History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 29,001 +0 0.00% 398,474
2025-10-13 2025-10-09 14.140 29,001 +0 0.00% 410,074
2025-10-10 2025-10-08 14.710 29,001 +0 0.00% 426,605
2025-10-09 2025-10-06 14.570 29,001 -34,000 0.00% 422,545
2025-10-06 2025-10-02 14.950 63,001 +28,000 0.00% 941,865
2025-10-03 2025-09-30 15.020 35,001 +6,000 0.00% 525,715
2025-09-25 2025-09-23 15.579 29,001 +333 0.00% 451,806
2025-09-01 2025-08-28 15.104 28,668 +5,931 0.00% 432,987
2025-08-21 2025-08-19 17.198 22,737 -988 0.00% 391,021
2025-08-20 2025-08-18 16.449 23,725 -13,839 0.00% 390,252
2025-08-06 2025-08-04 14.861 37,564 -3,955 0.00% 558,228
2025-08-01 2025-07-30 15.417 41,519 +3,955 0.00% 640,103
2025-07-08 2025-07-04 16.401 37,564 +1,093 0.00% 616,069
2025-05-13 2025-05-09 13.566 36,471 +13,437 0.00% 494,779
2025-04-14 2025-04-10 12.795 23,034 -5,759 0.00% 294,727
2025-04-09 2025-04-07 11.712 28,793 +5,759 0.00% 337,214
2025-04-08 2025-04-03 14.796 23,034 -5,759 0.00% 340,808
2025-04-07 2025-04-02 14.858 28,793 +5,759 0.00% 427,818
2025-04-03 2025-04-01 15.629 23,034 -5,759 0.00% 360,009
2025-04-01 2025-03-28 14.900 28,793 +5,759 0.00% 429,018
2025-03-24 2025-03-20 17.192 23,034 -3,839 0.00% 396,010
2025-03-19 2025-03-17 15.817 26,873 +3,839 0.00% 425,051
2025-03-07 2025-03-05 14.337 23,034 -480 0.00% 330,248
2025-02-10 2025-02-06 14.025 23,514 -49,906 0.00% 329,780
2024-10-10 2024-10-08 11.107 73,420 +40,308 0.00% 815,501
2024-10-09 2024-10-07 11.858 33,112 +9,598 0.00% 392,627
2024-09-19 2024-09-16 9.297 23,514 +481 0.00% 218,608
2024-07-02 2024-06-27 9.281 23,033 +1,227 0.00% 213,764
2024-04-16 2024-04-12 10.921 21,806 -17,800 0.00% 238,147
2024-04-15 2024-04-11 11.135 39,606 +17,800 0.00% 440,999
2023-09-14 2023-09-12 8.531 21,806 +381 0.00% 186,027
2023-07-04 2023-06-30 7.739 21,425 +720 0.00% 165,811
2023-04-17 2023-04-13 6.816 20,705 -8,450 0.00% 141,128
2023-04-13 2023-04-11 6.662 29,155 +8,450 0.00% 194,239
2023-04-11 2023-04-04 6.627 20,705 -3,380 0.00% 137,207
2023-03-29 2023-03-27 6.402 24,085 +3,380 0.00% 154,191
2022-09-15 2022-09-13 4.483 20,705 +318 0.00% 92,813
2022-07-05 2022-06-30 5.733 20,387 +515 0.00% 116,882
2022-01-06 2022-01-04 5.770 19,872 -8,111 0.00% 114,665
2022-01-03 2021-12-29 5.376 27,983 +8,111 0.00% 150,426
2021-10-15 2021-10-11 6.374 19,872 -40,553 0.00% 126,670
2021-10-04 2021-09-29 6.239 60,425 +21,087 0.00% 376,972
2021-09-30 2021-09-28 6.337 39,338 +3,245 0.00% 249,297
2021-09-29 2021-09-27 6.251 36,093 +16,221 0.00% 225,618
2021-09-16 2021-09-14 7.113 19,872 +169 0.00% 141,349
2021-09-08 2021-09-06 7.001 19,703 -8,041 0.00% 137,942
2021-09-07 2021-09-03 6.653 27,744 -8,042 0.00% 184,577
2021-09-06 2021-09-02 6.640 35,786 -16,083 0.00% 237,635
2021-09-03 2021-09-01 6.566 51,869 +16,083 0.00% 340,563
2021-09-02 2021-08-31 6.529 35,786 +16,083 0.00% 233,630
2021-07-06 2021-07-02 7.733 19,703 +313 0.00% 152,365
2021-03-30 2021-03-26 7.392 19,390 -7,914 0.00% 143,329
2021-01-21 2021-01-19 7.506 27,304 -7,914 0.00% 204,934
2021-01-13 2021-01-11 6.470 35,218 +7,914 0.00% 227,843
2020-10-20 2020-10-16 9.060 27,304 +7,914 0.00% 247,370
2020-09-01 2020-08-28 11.486 19,390 -6,331 0.00% 222,712
2020-08-20 2020-08-18 10.336 25,721 -6,332 0.00% 265,854
2020-08-11 2020-08-07 10.008 32,053 +6,332 0.00% 320,771
2020-08-10 2020-08-06 9.527 25,721 -4,749 0.00% 245,054
2020-08-06 2020-08-04 9.199 30,470 +4,749 0.00% 280,289
2020-08-05 2020-08-03 9.477 25,721 -7,914 0.00% 243,754
2020-07-31 2020-07-29 9.224 33,635 +4,748 0.00% 310,253
2020-07-07 2020-07-03 8.752 28,887 +319 0.00% 252,824
2020-07-02 2020-06-29 8.446 28,568 -7,827 0.00% 241,272
2020-06-24 2020-06-22 9.838 36,395 +7,827 0.00% 358,061
2020-06-23 2020-06-19 10.503 28,568 -1,957 0.00% 300,038
2020-06-12 2020-06-10 10.183 30,525 -29,352 0.00% 310,842
2020-06-11 2020-06-09 10.055 59,877 -7,826 0.00% 602,088
2020-02-06 2020-02-04 6.900 67,703 -7,827 0.01% 467,118
2020-01-31 2020-01-29 6.797 75,530 +7,827 0.01% 513,400
2020-01-16 2020-01-14 7.193 67,703 -7,827 0.01% 487,014
2020-01-15 2020-01-13 6.900 75,530 +7,827 0.01% 521,121
2019-12-19 2019-12-17 6.478 67,703 -7,827 0.01% 438,572
2019-11-06 2019-11-04 5.967 75,530 -7,827 0.01% 450,673
2019-10-31 2019-10-29 5.775 83,357 +7,827 0.01% 481,399
2019-09-12 2019-09-10 6.005 75,530 -1,565 0.01% 453,568
2019-06-24 2019-06-20 5.354 77,095 -39,134 0.01% 412,729
2019-06-18 2019-06-14 5.187 116,229 +39,134 0.01% 602,848
2019-06-17 2019-06-13 5.265 77,095 +1,319 0.01% 405,884
2019-04-29 2019-04-25 5.915 75,776 +7,692 0.01% 448,191
2019-04-17 2019-04-15 6.214 68,084 -4,615 0.01% 423,052
2019-04-11 2019-04-09 6.721 72,699 -3,077 0.01% 488,584
2019-04-10 2019-04-08 6.903 75,776 +1,538 0.01% 523,054
2019-04-03 2019-04-01 6.162 74,238 -7,693 0.01% 457,430
2019-03-29 2019-03-27 5.941 81,931 -7,692 0.01% 486,726
2019-03-28 2019-03-26 5.759 89,623 +10,770 0.01% 516,111
2019-03-27 2019-03-25 6.097 78,853 +4,615 0.01% 480,741
2019-03-12 2019-03-08 5.954 74,238 +7,693 0.01% 441,990
2019-01-18 2019-01-16 5.824 66,545 -3,077 0.01% 387,538
2018-12-14 2018-12-12 5.564 69,622 +3,077 0.01% 387,356
2018-12-06 2018-12-04 7.059 66,545 -3,077 0.01% 469,716
2018-11-27 2018-11-23 7.020 69,622 +3,077 0.01% 488,721
2018-08-02 2018-07-31 9.723 66,545 +7,693 0.01% 647,049
2018-06-12 2018-06-08 11.651 58,852 +410 0.00% 685,658
2018-05-31 2018-05-29 11.546 58,442 +3,055 0.00% 674,761
2018-04-16 2018-04-12 10.996 55,387 -3,055 0.00% 609,036
2018-04-12 2018-04-10 10.643 58,442 +3,055 0.00% 621,973
2018-02-28 2018-02-26 10.368 55,387 -12,222 0.00% 574,234
2018-02-07 2018-02-05 9.543 67,609 -7,639 0.01% 645,191
2018-02-05 2018-02-01 8.941 75,248 +7,639 0.01% 672,778
2018-01-25 2018-01-23 8.902 67,609 -1,528 0.01% 601,824
2018-01-24 2018-01-22 9.124 69,137 -9,167 0.01% 630,811
2018-01-23 2018-01-19 9.032 78,304 -7,639 0.01% 707,276
2018-01-22 2018-01-18 8.823 85,943 +19,861 0.01% 758,275
2018-01-19 2018-01-17 8.954 66,082 +1,528 0.01% 591,692
2018-01-16 2018-01-12 9.569 64,554 -7,639 0.01% 617,727
2018-01-15 2018-01-11 9.425 72,193 +10,695 0.01% 680,430
2018-01-04 2018-01-02 8.352 61,498 +1,528 0.00% 513,615
2017-10-31 2017-10-27 9.111 59,970 +1,528 0.00% 546,386
2017-08-25 2017-08-22 8.051 58,442 -7,640 0.00% 470,496
2017-08-17 2017-08-15 7.763 66,082 -7,639 0.01% 512,972
2017-08-15 2017-08-11 7.854 73,721 +15,279 0.01% 579,027
2017-08-11 2017-08-09 8.129 58,442 -7,640 0.00% 475,087
2017-06-30 2017-06-28 6.794 66,082 -19,861 0.01% 448,959
2017-04-03 2017-03-30 6.624 85,943 -6,112 0.01% 569,269
2017-03-29 2017-03-27 6.977 92,055 +6,112 0.01% 642,289
2017-03-28 2017-03-24 7.213 85,943 -7,639 0.01% 619,895
2017-03-27 2017-03-23 6.729 93,582 -9,167 0.01% 629,668
2017-03-22 2017-03-20 6.519 102,749 +16,806 0.01% 669,828
2017-03-20 2017-03-16 6.676 85,943 -10,695 0.01% 573,769
2017-03-08 2017-03-06 6.558 96,638 +10,695 0.01% 633,785
2017-03-06 2017-03-02 6.689 85,943 -22,918 0.01% 574,894
2017-03-01 2017-02-27 6.532 108,861 +9,167 0.01% 711,097
2017-02-28 2017-02-24 6.493 99,694 -6,111 0.01% 647,302
2017-02-16 2017-02-14 6.558 105,805 +7,639 0.01% 693,905
2017-02-15 2017-02-13 6.650 98,166 +12,223 0.01% 652,801
2017-02-14 2017-02-10 6.663 85,943 -1,528 0.01% 572,644
2017-02-10 2017-02-08 6.545 87,471 -12,223 0.01% 572,519
2017-02-08 2017-02-06 6.336 99,694 +13,751 0.01% 631,641
2017-01-13 2017-01-11 6.663 85,943 -22,918 0.01% 572,644
2016-12-16 2016-12-14 6.192 108,861 -4,583 0.01% 674,046
2016-12-08 2016-12-06 5.851 113,444 -7,639 0.01% 663,812
2016-11-24 2016-11-22 5.419 121,083 +30,556 0.01% 656,205
2016-11-23 2016-11-21 6.100 90,527 -5,729 0.01% 552,230
2016-11-17 2016-11-15 5.799 96,256 -1,528 0.01% 558,197
2016-09-27 2016-09-23 5.289 97,784 -76,391 0.01% 517,137
2016-09-26 2016-09-22 5.603 174,175 -76,391 0.01% 975,856
2016-09-23 2016-09-21 5.629 250,566 +38,195 0.02% 1,410,414
2016-09-22 2016-09-20 5.655 212,371 -38,195 0.02% 1,200,978
2016-09-14 2016-09-12 5.118 250,566 +38,195 0.02% 1,282,493
2016-09-13 2016-09-09 5.171 212,371 -45,835 0.02% 1,098,117
2016-09-12 2016-09-08 4.922 258,206 +30,557 0.02% 1,270,897
2016-09-06 2016-09-02 4.896 227,649 +91,669 0.02% 1,114,534
2016-09-02 2016-08-31 4.582 135,980 +38,196 0.01% 623,016
2016-04-13 2016-04-11 4.137 97,784 -30,556 0.01% 404,493
2016-04-12 2016-04-08 4.110 128,340 +15,278 0.01% 527,531
2016-04-11 2016-04-07 4.189 113,062 +15,278 0.01% 473,612
2016-03-09 2016-03-07 3.940 97,784 -7,639 0.01% 385,292
2016-03-08 2016-03-04 3.953 105,423 +7,639 0.01% 416,772
2016-02-15 2016-02-11 3.705 97,784 -7,639 0.01% 362,252
2015-12-15 2015-12-11 5.380 105,423 -53,474 0.01% 567,196
2015-12-04 2015-12-02 5.838 158,897 +15,278 0.01% 927,698
2015-11-30 2015-11-26 5.786 143,619 +38,196 0.01% 830,980
2015-08-21 2015-08-19 5.930 105,423 +4,583 0.01% 625,158
2015-08-20 2015-08-18 5.995 100,840 -4,583 0.01% 604,581
2015-08-14 2015-08-12 5.721 105,423 +4,583 0.01% 603,077
2015-07-07 2015-07-03 6.218 100,840 -7,639 0.01% 627,022
2015-07-03 2015-06-30 7.344 108,479 +7,639 0.01% 796,645
2015-06-25 2015-06-23 8.051 100,840 -7,639 0.01% 811,828
2015-06-23 2015-06-19 7.763 108,479 -7,639 0.01% 842,086
2015-06-22 2015-06-18 8.103 116,118 -7,639 0.01% 940,906
2015-06-09 2015-06-05 7.527 123,757 -15,278 0.01% 931,523
2015-06-08 2015-06-04 7.697 139,035 -15,278 0.01% 1,070,182
2015-06-03 2015-06-01 8.234 154,313 -3,056 0.01% 1,270,601
2015-06-02 2015-05-29 7.815 157,369 -7,639 0.01% 1,229,843
2015-06-01 2015-05-28 7.736 165,008 +7,639 0.01% 1,276,582
2015-05-29 2015-05-27 7.606 157,369 +3,056 0.01% 1,196,882
2015-05-28 2015-05-26 7.043 154,313 -76,392 0.01% 1,086,778
2015-05-22 2015-05-20 7.278 230,705 -7,639 0.02% 1,679,144
2015-05-20 2015-05-18 7.213 238,344 +61,113 0.02% 1,719,143
2015-05-18 2015-05-14 6.781 177,231 -7,639 0.01% 1,201,782
2015-05-15 2015-05-13 6.545 184,870 +7,639 0.01% 1,210,020
2015-05-11 2015-05-07 6.139 177,231 -7,639 0.01% 1,088,100
2015-05-08 2015-05-06 6.545 184,870 -22,917 0.01% 1,210,020
2015-04-30 2015-04-28 7.056 207,787 +22,917 0.02% 1,466,099
2015-04-24 2015-04-22 7.318 184,870 +18,334 0.01% 1,352,803
2015-04-23 2015-04-21 7.174 166,536 -22,917 0.01% 1,194,661
2015-04-22 2015-04-20 6.742 189,453 -7,640 0.02% 1,277,218
2015-04-21 2015-04-17 7.017 197,093 +22,918 0.02% 1,382,904
2015-04-17 2015-04-15 6.964 174,175 -34,376 0.01% 1,212,980
2015-04-16 2015-04-14 6.925 208,551 +22,917 0.02% 1,444,189
2015-04-15 2015-04-13 7.462 185,634 +15,278 0.01% 1,385,124
2015-04-14 2015-04-10 6.519 170,356 +7,639 0.01% 1,110,562
2015-04-13 2015-04-09 6.231 162,717 +3,056 0.01% 1,013,902
2015-04-10 2015-04-08 6.349 159,661 -61,113 0.01% 1,013,670
2015-04-09 2015-04-02 5.734 220,774 -29,029 0.02% 1,265,838
2015-04-08 2015-04-01 5.433 249,803 -129,865 0.02% 1,357,069
2015-04-02 2015-03-31 4.752 379,668 -71,808 0.03% 1,804,126
2015-04-01 2015-03-30 4.503 451,476 -113,059 0.04% 2,033,056
2015-03-31 2015-03-27 4.228 564,535 +120,699 0.05% 2,386,984
2015-03-30 2015-03-26 4.425 443,836 +132,920 0.04% 1,963,792
2015-03-27 2015-03-25 4.660 310,916 -73,335 0.03% 1,448,936
2015-03-26 2015-03-24 4.883 384,251 +209,312 0.03% 1,876,204
2015-03-10 2015-03-06 4.713 174,939 -7,639 0.01% 824,414
2015-03-09 2015-03-05 4.660 182,578 -15,278 0.01% 850,853
2015-03-06 2015-03-04 4.804 197,856 +30,556 0.02% 950,542
2015-03-03 2015-02-27 4.647 167,300 +22,917 0.01% 777,464
2015-02-27 2015-02-25 4.555 144,383 -15,278 0.01% 657,736
2015-02-26 2015-02-24 4.555 159,661 +15,278 0.01% 727,335
2015-01-23 2015-01-21 5.485 144,383 +1,528 0.01% 791,929
2014-12-30 2014-12-24 5.917 142,855 -7,639 0.01% 845,259
2014-12-05 2014-12-03 6.519 150,494 -7,639 0.01% 981,081
2014-12-02 2014-11-28 6.859 158,133 +7,639 0.01% 1,084,701
2014-11-13 2014-11-11 7.200 150,494 -3,056 0.01% 1,083,523
2014-11-07 2014-11-05 7.475 153,550 +7,640 0.01% 1,147,736
2014-11-06 2014-11-04 7.671 145,910 -7,640 0.01% 1,119,280
2014-11-05 2014-11-03 7.606 153,550 +7,640 0.01% 1,167,837
2014-11-04 2014-10-31 7.789 145,910 -7,640 0.01% 1,136,471
2014-10-30 2014-10-28 7.475 153,550 +16,807 0.01% 1,147,736
2014-10-29 2014-10-27 7.435 136,743 -3,056 0.01% 1,016,739
2014-10-24 2014-10-22 7.697 139,799 -2,674 0.01% 1,076,063
2014-10-20 2014-10-16 7.723 142,473 -7,639 0.01% 1,100,375
2014-10-17 2014-10-15 7.763 150,112 +1,528 0.01% 1,165,269
2014-10-14 2014-10-10 7.684 148,584 +1,528 0.01% 1,141,738
2014-10-10 2014-10-08 7.763 147,056 +7,639 0.01% 1,141,546
2014-10-09 2014-10-07 7.789 139,417 -7,639 0.01% 1,085,898
2014-10-08 2014-10-06 7.776 147,056 +7,639 0.01% 1,143,472
2014-10-03 2014-09-29 7.907 139,417 -7,639 0.01% 1,102,323
2014-09-24 2014-09-22 7.828 147,056 -10,695 0.01% 1,151,172
2014-09-23 2014-09-19 8.234 157,751 -16,042 0.01% 1,298,910
2014-09-22 2014-09-18 8.339 173,793 -7,639 0.01% 1,449,198
2014-09-19 2014-09-17 8.247 181,432 -30,557 0.01% 1,496,272
2014-09-17 2014-09-15 8.234 211,989 +7,639 0.02% 1,745,501
2014-09-16 2014-09-12 8.522 204,350 +7,639 0.02% 1,741,453
2014-09-15 2014-09-11 8.417 196,711 -4,583 0.02% 1,655,754
2014-09-12 2014-09-10 8.339 201,294 +4,583 0.02% 1,678,520
2014-09-10 2014-09-05 8.182 196,711 +22,918 0.02% 1,609,403
2014-09-05 2014-09-03 8.391 173,793 +15,278 0.01% 1,458,299
2014-08-28 2014-08-26 7.907 158,515 +7,639 0.01% 1,253,324
2014-08-26 2014-08-22 7.658 150,876 -4,583 0.01% 1,155,400
2014-08-18 2014-08-14 7.527 155,459 -3,056 0.01% 1,170,145
2014-08-14 2014-08-12 7.684 158,515 +3,056 0.01% 1,218,049
2014-08-13 2014-08-11 7.265 155,459 -4,584 0.01% 1,129,445
2014-08-01 2014-07-30 6.742 160,043 +4,584 0.01% 1,078,947
2014-07-16 2014-07-14 7.200 155,459 -1,528 0.01% 1,119,270
2014-07-07 2014-07-03 7.370 156,987 -4,584 0.01% 1,156,986
2014-07-03 2014-06-30 6.938 161,571 -4,583 0.01% 1,120,974
2014-07-02 2014-06-27 7.056 166,154 -7,639 0.01% 1,172,346
2014-06-27 2014-06-25 6.506 173,793 -4,584 0.01% 1,130,693
2014-06-26 2014-06-24 6.349 178,377 -7,639 0.01% 1,132,496
2014-06-24 2014-06-20 6.414 186,016 -62,641 0.01% 1,193,171
2014-06-23 2014-06-19 6.401 248,657 -201,673 0.02% 1,591,716
2014-06-18 2014-06-16 6.820 450,330 +18,334 0.04% 3,071,318
2014-06-17 2014-06-13 6.729 431,996 -7,639 0.03% 2,906,692
2014-06-16 2014-06-12 6.611 439,635 +38,196 0.04% 2,906,296
2014-06-13 2014-06-11 6.820 401,439 +218,479 0.03% 2,737,874
2014-05-05 2014-04-30 6.545 182,960 -1,528 0.01% 1,197,519
2014-05-02 2014-04-29 6.611 184,488 -12,223 0.01% 1,219,595
2014-04-30 2014-04-28 6.571 196,711 +12,223 0.02% 1,292,673
2014-04-24 2014-04-22 6.990 184,488 -10,695 0.01% 1,289,631
2014-04-23 2014-04-17 6.964 195,183 +10,695 0.02% 1,359,283
2014-04-22 2014-04-16 6.624 184,488 -18,334 0.01% 1,222,010
2014-04-17 2014-04-15 7.017 202,822 -4,583 0.02% 1,423,102
2014-04-16 2014-04-14 6.899 207,405 -38,196 0.02% 1,430,823
2014-04-09 2014-04-07 7.030 245,601 -9,167 0.02% 1,726,476
2014-04-08 2014-04-04 7.331 254,768 +15,278 0.02% 1,867,622
2014-04-07 2014-04-03 6.977 239,490 -16,806 0.02% 1,670,978
2014-04-04 2014-04-02 7.200 256,296 +1,528 0.02% 1,845,273
2014-04-03 2014-04-01 6.663 254,768 -6,111 0.02% 1,697,535
2014-04-02 2014-03-31 6.061 260,879 -1,528 0.02% 1,581,162
2014-04-01 2014-03-28 5.956 262,407 -178,756 0.02% 1,562,942
2014-03-31 2014-03-27 4.948 441,163 -76,391 0.04% 2,182,966
2014-03-27 2014-03-25 5.118 517,554 +9,167 0.04% 2,649,040
2014-03-26 2014-03-24 5.341 508,387 +51,946 0.04% 2,715,256
2014-03-25 2014-03-21 5.511 456,441 +42,779 0.04% 2,515,492
2014-03-24 2014-03-20 5.603 413,662 +62,641 0.03% 2,317,638
2014-03-21 2014-03-19 5.812 351,021 -48,890 0.03% 2,040,198
2014-03-20 2014-03-18 5.681 399,911 -76,392 0.03% 2,272,005
2014-03-19 2014-03-17 5.590 476,303 -7,639 0.04% 2,662,363
2014-03-18 2014-03-14 5.341 483,942 +7,639 0.04% 2,584,697
2014-03-17 2014-03-13 5.498 476,303 -62,641 0.04% 2,618,718
2014-03-14 2014-03-12 5.642 538,944 +41,252 0.04% 3,040,724
2014-03-13 2014-03-11 5.825 497,692 -3,056 0.04% 2,899,191
2014-03-12 2014-03-10 5.563 500,748 +42,779 0.04% 2,785,892
2014-03-11 2014-03-07 5.943 457,969 +48,891 0.04% 2,721,749
2014-03-07 2014-03-05 6.414 409,078 -1,528 0.03% 2,623,967
2014-03-06 2014-03-04 6.532 410,606 -30,557 0.03% 2,682,143
2014-03-04 2014-02-28 6.297 441,163 -27,501 0.04% 2,777,796
2014-03-03 2014-02-27 6.297 468,664 -3,055 0.04% 2,950,957
2014-02-28 2014-02-26 6.231 471,719 +18,334 0.04% 2,939,317
2014-02-27 2014-02-25 6.100 453,385 -9,167 0.04% 2,765,726
2014-02-26 2014-02-24 6.113 462,552 +1,528 0.04% 2,827,702
2014-02-25 2014-02-21 6.126 461,024 +1,527 0.04% 2,824,396
2014-02-24 2014-02-20 6.126 459,497 +7,639 0.04% 2,815,041
2014-02-21 2014-02-19 6.349 451,858 -24,445 0.04% 2,868,797
2014-02-20 2014-02-18 6.427 476,303 -68,752 0.04% 3,061,406
2014-02-19 2014-02-17 6.231 545,055 +18,334 0.04% 3,396,280
2014-02-18 2014-02-14 6.179 526,721 +27,501 0.04% 3,254,459
2014-02-17 2014-02-13 5.995 499,220 +82,502 0.04% 2,993,047
2014-02-13 2014-02-11 6.179 416,718 +38,196 0.03% 2,574,782
2014-02-12 2014-02-10 5.655 378,522 -91,669 0.03% 2,140,578
2014-02-11 2014-02-07 5.655 470,191 -35,140 0.04% 2,658,975
2014-02-10 2014-02-06 5.694 505,331 +22,917 0.04% 2,877,540
2014-02-07 2014-02-05 5.681 482,414 -3,056 0.04% 2,740,727
2014-02-06 2014-02-04 5.917 485,470 -15,278 0.04% 2,872,480
2014-02-05 2014-01-30 5.838 500,748 -1,528 0.04% 2,923,548
2014-02-04 2014-01-28 5.184 502,276 -76,391 0.04% 2,603,717
2014-01-29 2014-01-27 4.896 578,667 -7,639 0.05% 2,833,065
2014-01-28 2014-01-24 4.961 586,306 -76,392 0.05% 2,908,839
2014-01-27 2014-01-23 5.131 662,698 +45,835 0.05% 3,400,618
2014-01-24 2014-01-22 4.830 616,863 -22,917 0.05% 2,979,691
2014-01-20 2014-01-16 4.752 639,780 +3,056 0.05% 3,040,139
2014-01-17 2014-01-15 4.765 636,724 -9,167 0.05% 3,033,952
2014-01-16 2014-01-14 4.673 645,891 +21,389 0.05% 3,018,447
2013-12-30 2013-12-24 3.927 624,502 -30,556 0.05% 2,452,513
2013-12-19 2013-12-17 3.914 655,058 -98,555 0.05% 2,563,935
2013-12-05 2013-12-03 4.268 753,613 -6,111 0.06% 3,216,045
2013-12-02 2013-11-28 4.202 759,724 +30,556 0.06% 3,192,398
2013-11-26 2013-11-22 4.058 729,168 -1,528 0.06% 2,959,003
2013-11-20 2013-11-18 4.189 730,696 -45,834 0.06% 3,060,856
2013-11-19 2013-11-15 4.254 776,530 -27,501 0.06% 3,303,678
2013-11-14 2013-11-12 4.333 804,031 +22,917 0.06% 3,483,830
2013-11-08 2013-11-06 4.281 781,114 -25,973 0.06% 3,343,631
2013-11-07 2013-11-05 4.202 807,087 -45,835 0.06% 3,391,420
2013-11-05 2013-11-01 4.320 852,922 -38,195 0.07% 3,684,507
2013-11-04 2013-10-31 4.281 891,117 -1,528 0.07% 3,814,509
2013-10-31 2013-10-29 4.202 892,645 +22,917 0.07% 3,750,939
2013-10-29 2013-10-25 4.464 869,728 +276,537 0.07% 3,882,344
2013-10-28 2013-10-24 4.490 593,191 +45,834 0.05% 2,663,452
2013-10-24 2013-10-22 4.372 547,357 +47,363 0.04% 2,393,169
2013-10-23 2013-10-21 4.281 499,994 -9,167 0.04% 2,140,271
2013-10-18 2013-10-16 4.071 509,161 +9,167 0.04% 2,072,868
2013-10-15 2013-10-10 4.124 499,994 +1,528 0.04% 2,061,729
2013-10-10 2013-10-08 4.084 498,466 +1,528 0.04% 2,035,852
2013-09-19 2013-09-17 3.613 496,938 -38,196 0.04% 1,795,426
2013-09-18 2013-09-16 3.613 535,134 +38,196 0.04% 1,933,427
2013-09-09 2013-09-05 3.521 496,938 -22,918 0.04% 1,749,890
2013-09-04 2013-09-02 3.561 519,856 +22,918 0.04% 1,851,007
2013-09-03 2013-08-30 3.626 496,938 -61,113 0.04% 1,801,931
2013-08-30 2013-08-28 3.534 558,051 +22,917 0.04% 1,972,395
2013-08-27 2013-08-23 3.652 535,134 +38,196 0.04% 1,954,443
2013-08-09 2013-08-07 3.796 496,938 -7,639 0.04% 1,886,498
2013-08-02 2013-07-31 3.914 504,577 -3,056 0.04% 1,974,944
2013-07-31 2013-07-29 4.019 507,633 -3,056 0.04% 2,040,067
2013-07-30 2013-07-26 4.084 510,689 +3,056 0.04% 2,085,774
2013-07-29 2013-07-25 4.032 507,633 -7,639 0.04% 2,046,712
2013-06-18 2013-06-14 3.652 515,272 +3,055 0.04% 1,881,902
2013-06-07 2013-06-05 3.744 512,217 +7,640 0.04% 1,917,680
2013-05-10 2013-05-08 4.110 504,577 -4,584 0.04% 2,074,021
2013-05-07 2013-05-03 3.927 509,161 -7,639 0.04% 1,999,551
2013-05-06 2013-05-02 3.927 516,800 +7,639 0.04% 2,029,551
2013-04-25 2013-04-23 3.875 509,161 -6,111 0.04% 1,972,891
2013-04-22 2013-04-18 3.993 515,272 -27,501 0.04% 2,057,276
2013-04-19 2013-04-17 4.045 542,773 -12,223 0.04% 2,195,497
2013-04-18 2013-04-16 4.359 554,996 -4,583 0.04% 2,419,303
2013-04-17 2013-04-15 4.359 559,579 -10,695 0.05% 2,439,281
2013-04-16 2013-04-12 4.490 570,274 +10,695 0.05% 2,560,553
2013-03-18 2013-03-14 4.726 559,579 -6,111 0.05% 2,644,385
2013-03-11 2013-03-07 4.948 565,690 -3,056 0.05% 2,799,152
2013-03-08 2013-03-06 5.001 568,746 -19,862 0.05% 2,844,054
2013-03-07 2013-03-05 4.922 588,608 +22,918 0.05% 2,897,144
2013-03-04 2013-02-28 4.922 565,690 -76,392 0.05% 2,784,341
2013-03-01 2013-02-27 4.713 642,082 -9,167 0.05% 3,025,862
2013-02-28 2013-02-26 4.830 651,249 -12,222 0.05% 3,145,789
2013-02-26 2013-02-22 4.896 663,471 +12,222 0.05% 3,248,252
2013-02-25 2013-02-21 4.922 651,249 +9,167 0.05% 3,205,465
2013-02-20 2013-02-18 4.726 642,082 +3,056 0.05% 3,034,267
2013-02-08 2013-02-06 4.621 639,026 +3,056 0.05% 2,952,904
2013-02-06 2013-02-04 4.516 635,970 +76,391 0.05% 2,872,181
2013-02-05 2013-02-01 4.778 559,579 +3,055 0.05% 2,673,686
2013-02-04 2013-01-31 4.647 556,524 +12,223 0.04% 2,586,237
2013-01-31 2013-01-29 4.870 544,301 -1,528 0.04% 2,650,564
2013-01-30 2013-01-28 4.935 545,829 +3,056 0.04% 2,693,730
2013-01-29 2013-01-25 5.066 542,773 -3,056 0.04% 2,749,700
2013-01-28 2013-01-24 5.040 545,829 +152,783 0.04% 2,750,892
2013-01-24 2013-01-22 5.315 393,046 -30,557 0.03% 2,088,938
2013-01-22 2013-01-18 5.354 423,603 +30,557 0.03% 2,267,976
2013-01-21 2013-01-17 5.262 393,046 -25,973 0.03% 2,068,357
2013-01-18 2013-01-16 5.236 419,019 +18,334 0.03% 2,194,067
2013-01-16 2013-01-14 5.236 400,685 -45,835 0.03% 2,098,066
2013-01-15 2013-01-11 5.197 446,520 +6,111 0.04% 2,320,532
2013-01-09 2013-01-07 5.367 440,409 +7,639 0.04% 2,363,721
2013-01-08 2013-01-04 5.302 432,770 -61,113 0.03% 2,294,396
2013-01-07 2013-01-03 5.210 493,883 +39,724 0.04% 2,573,139
2013-01-03 2012-12-31 4.857 454,159 +76,391 0.04% 2,205,657
2013-01-02 2012-12-27 4.948 377,768 -4,583 0.03% 1,869,275
2012-12-28 2012-12-24 4.961 382,351 +76,391 0.03% 1,896,957
2012-12-19 2012-12-17 5.079 305,960 -1,528 0.02% 1,554,005
2012-12-12 2012-12-10 5.236 307,488 -9,167 0.02% 1,610,068
2012-12-10 2012-12-06 5.236 316,655 +4,584 0.03% 1,658,069
2012-12-07 2012-12-05 5.184 312,071 -76,392 0.03% 1,617,725
2012-12-05 2012-12-03 5.027 388,463 +3,056 0.03% 1,952,707
2012-12-04 2012-11-30 5.014 385,407 +4,583 0.03% 1,932,300
2012-11-30 2012-11-28 4.909 380,824 +76,392 0.03% 1,869,441
2012-11-02 2012-10-31 5.419 304,432 -3,056 0.02% 1,649,859
2012-10-26 2012-10-24 5.707 307,488 -90,142 0.02% 1,754,975
2012-10-25 2012-10-22 5.825 397,630 +7,639 0.03% 2,316,303
2012-10-24 2012-10-19 5.747 389,991 -23,681 0.03% 2,241,172
2012-10-19 2012-10-17 5.406 413,672 -2,292 0.03% 2,236,466
2012-10-17 2012-10-15 5.380 415,964 -7,639 0.03% 2,237,967
2012-10-16 2012-10-12 5.302 423,603 -7,639 0.03% 2,245,795
2012-10-12 2012-10-10 4.870 431,242 -9,549 0.03% 2,100,004
2012-09-28 2012-09-26 4.713 440,791 +7,639 0.04% 2,077,262
2012-09-18 2012-09-14 5.027 433,152 -18,334 0.03% 2,177,347
2012-09-13 2012-09-11 5.014 451,486 -1,527 0.04% 2,263,598
2012-09-12 2012-09-10 4.830 453,013 -15,279 0.04% 2,188,231
2012-09-11 2012-09-07 4.857 468,292 +24,446 0.04% 2,274,295
2012-09-07 2012-09-05 4.660 443,846 +7,639 0.04% 2,068,419
2012-09-06 2012-09-04 4.765 436,207 +7,639 0.04% 2,078,501
2012-08-30 2012-08-28 4.974 428,568 -1,528 0.03% 2,131,864
2012-08-28 2012-08-24 5.315 430,096 +19,862 0.03% 2,285,849
2012-08-27 2012-08-23 5.524 410,234 +12,222 0.03% 2,266,211
2012-08-24 2012-08-22 5.249 398,012 -4,583 0.03% 2,089,280
2012-08-23 2012-08-21 5.223 402,595 -27,501 0.03% 2,102,797
2012-08-22 2012-08-20 5.014 430,096 +1,528 0.03% 2,156,355
2012-08-20 2012-08-16 5.131 428,568 -9,167 0.03% 2,199,186
2012-08-17 2012-08-15 4.935 437,735 -7,639 0.04% 2,160,274
2012-08-16 2012-08-14 4.857 445,374 -7,639 0.04% 2,162,992
2012-08-13 2012-08-09 4.870 453,013 -10,695 0.04% 2,206,022
2012-08-10 2012-08-08 4.922 463,708 +18,334 0.04% 2,282,383
2012-08-07 2012-08-03 4.752 445,374 -6,112 0.04% 2,116,351
2012-08-03 2012-08-01 4.765 451,486 -15,278 0.04% 2,151,304
2012-08-02 2012-07-31 4.830 466,764 -9,167 0.04% 2,254,654
2012-08-01 2012-07-30 4.778 475,931 +13,751 0.04% 2,274,013
2012-07-31 2012-07-27 4.870 462,180 -38,196 0.04% 2,250,662
2012-07-30 2012-07-26 4.870 500,376 +38,196 0.04% 2,436,664
2012-07-27 2012-07-25 4.896 462,180 -73,336 0.04% 2,262,762
2012-07-26 2012-07-24 4.752 535,516 +27,501 0.04% 2,544,692
2012-07-25 2012-07-23 4.948 508,015 -25,973 0.04% 2,513,764
2012-07-24 2012-07-20 5.158 533,988 +70,280 0.04% 2,754,126
2012-07-20 2012-07-18 4.778 463,708 -76,391 0.04% 2,215,611
2012-07-19 2012-07-17 4.804 540,099 -7,640 0.04% 2,594,750
2012-07-18 2012-07-16 4.752 547,739 +50,419 0.04% 2,602,774
2012-07-17 2012-07-13 5.053 497,320 -29,029 0.04% 2,512,924
2012-07-16 2012-07-12 5.315 526,349 +96,253 0.04% 2,797,409
2012-07-13 2012-07-11 5.302 430,096 -110,767 0.03% 2,280,219
2012-07-12 2012-07-10 4.699 540,863 -53,474 0.04% 2,541,779
2012-07-10 2012-07-06 4.451 594,337 +30,556 0.05% 2,645,257
2012-07-09 2012-07-05 4.451 563,781 +7,639 0.05% 2,509,259
2012-06-25 2012-06-21 4.268 556,142 -7,639 0.04% 2,373,337
2012-06-21 2012-06-19 4.372 563,781 -15,278 0.05% 2,464,978
2012-06-15 2012-06-13 4.254 579,059 +7,639 0.05% 2,463,555
2012-06-13 2012-06-11 4.241 571,420 -38,195 0.05% 2,423,576
2012-06-08 2012-06-06 4.372 609,615 -7,640 0.05% 2,665,375
2012-06-06 2012-06-04 4.176 617,255 -74,863 0.05% 2,577,576
2012-06-05 2012-06-01 4.294 692,118 +41,251 0.06% 2,971,735
2012-06-04 2012-05-31 4.490 650,867 +119,171 0.05% 2,922,419
2012-05-29 2012-05-25 4.124 531,696 -7,639 0.04% 2,192,452
2012-05-25 2012-05-23 4.058 539,335 +7,639 0.04% 2,188,651
2012-05-23 2012-05-21 4.019 531,696 +16,806 0.04% 2,136,771
2012-05-22 2012-05-18 3.796 514,890 -7,639 0.04% 1,954,648
2012-05-16 2012-05-14 3.652 522,529 -3,820 0.04% 1,908,406
2012-05-15 2012-05-11 3.705 526,349 -7,639 0.04% 1,949,918
2012-05-11 2012-05-09 3.639 533,988 -7,639 0.04% 1,943,267
2012-05-09 2012-05-07 3.940 541,627 +98,558 0.04% 2,134,140
2012-05-07 2012-05-03 4.084 443,069 +4,583 0.04% 1,809,598
2012-05-02 2012-04-27 4.110 438,486 -6,111 0.04% 1,802,360
2012-04-30 2012-04-26 4.097 444,597 -15,279 0.04% 1,821,659
2012-04-27 2012-04-25 4.071 459,876 -7,639 0.05% 1,872,222
2012-04-24 2012-04-20 4.137 467,515 +39,724 0.05% 1,933,921
2012-04-23 2012-04-19 4.071 427,791 +13,750 0.04% 1,741,599
2012-04-20 2012-04-18 3.888 414,041 -45,835 0.04% 1,609,741
2012-04-13 2012-04-11 4.268 459,876 -7,639 0.05% 1,962,522
2012-04-05 2012-04-02 5.364 467,515 -7,639 0.05% 2,507,889
2012-04-03 2012-03-30 5.507 475,154 +58,801 0.05% 2,616,656
2012-04-02 2012-03-29 5.364 416,353 -96,728 0.05% 2,233,441
2012-03-30 2012-03-28 5.735 513,081 -21,028 0.06% 2,942,638
2012-03-28 2012-03-26 6.092 534,109 -7,010 0.06% 3,253,739
2012-03-27 2012-03-23 6.263 541,119 +70,094 0.06% 3,389,083
2012-03-26 2012-03-22 6.491 471,025 +2,803 0.05% 3,057,597
2012-03-22 2012-03-20 6.762 468,222 -7,009 0.05% 3,166,322
2012-03-21 2012-03-19 6.634 475,231 +11,215 0.05% 3,152,700
2012-03-20 2012-03-16 7.091 464,016 -7,009 0.05% 3,290,139
2012-03-19 2012-03-15 7.462 471,025 +7,009 0.05% 3,514,557
2012-03-14 2012-03-12 7.890 464,016 -5,608 0.05% 3,660,859
2012-03-13 2012-03-09 8.046 469,624 -39,252 0.05% 3,778,803
2012-03-12 2012-03-08 7.747 508,876 -16,822 0.06% 3,942,182
2012-03-09 2012-03-07 7.676 525,698 -8,411 0.06% 4,035,000
2012-03-08 2012-03-06 7.590 534,109 -29,439 0.06% 4,053,838
2012-03-07 2012-03-05 7.718 563,548 +4,205 0.06% 4,349,638
2012-03-05 2012-03-01 7.718 559,343 -8,411 0.06% 4,317,182
2012-03-02 2012-02-29 7.975 567,754 +2,804 0.06% 4,527,901
2012-03-01 2012-02-28 7.904 564,950 -1,402 0.06% 4,465,239
2012-02-29 2012-02-27 7.918 566,352 -1,402 0.06% 4,484,400
2012-02-28 2012-02-24 8.118 567,754 -8,411 0.06% 4,608,901
2012-02-24 2012-02-22 8.018 576,165 +44,860 0.06% 4,619,640
2012-02-23 2012-02-21 7.790 531,305 -32,243 0.06% 4,138,676
2012-02-22 2012-02-20 7.961 563,548 -50,467 0.06% 4,486,318
2012-02-21 2012-02-17 8.061 614,015 +19,626 0.07% 4,949,397
2012-02-20 2012-02-16 8.004 594,389 +40,654 0.07% 4,757,278
2012-02-17 2012-02-15 7.804 553,735 +15,420 0.06% 4,321,298
2012-02-16 2012-02-14 8.161 538,315 +1,402 0.06% 4,392,962
2012-02-15 2012-02-13 8.360 536,913 -23,832 0.06% 4,488,761
2012-02-14 2012-02-10 8.460 560,745 +29,440 0.06% 4,744,004
2012-02-13 2012-02-09 8.788 531,305 +2,803 0.06% 4,669,276
2012-02-10 2012-02-08 8.360 528,502 -4,205 0.06% 4,418,442
2012-02-09 2012-02-07 7.947 532,707 +70,093 0.06% 4,233,197
2012-02-08 2012-02-06 8.289 462,614 +9,813 0.05% 3,834,598
2012-02-07 2012-02-03 7.875 452,801 -14,019 0.05% 3,565,918
2012-02-06 2012-02-02 7.190 466,820 +28,037 0.05% 3,356,641
2012-02-03 2012-02-01 7.048 438,783 -5,607 0.05% 3,092,443
2012-02-02 2012-01-31 6.991 444,390 +8,411 0.05% 3,106,599
2012-02-01 2012-01-30 6.976 435,979 -12,617 0.05% 3,041,581
2012-01-31 2012-01-27 7.105 448,596 -9,813 0.05% 3,187,202
2012-01-19 2012-01-17 6.805 458,409 -36,448 0.05% 3,119,582
2012-01-18 2012-01-16 6.591 494,857 +1,402 0.05% 3,261,719
2012-01-17 2012-01-13 6.877 493,455 -50,467 0.05% 3,393,278
2012-01-16 2012-01-12 6.420 543,922 +71,495 0.06% 3,491,998
2012-01-13 2012-01-11 6.377 472,427 +11,215 0.05% 3,012,778
2012-01-12 2012-01-10 6.249 461,212 -11,215 0.05% 2,882,037
2012-01-05 2012-01-03 6.334 472,427 -5,608 0.05% 2,992,558
2012-01-04 2011-12-30 6.377 478,035 -5,607 0.05% 3,048,542
2012-01-03 2011-12-29 6.306 483,642 +5,607 0.05% 3,049,799
2011-12-30 2011-12-28 6.363 478,035 -7,009 0.05% 3,041,722
2011-12-29 2011-12-23 6.377 485,044 -1,402 0.05% 3,093,240
2011-12-28 2011-12-22 6.349 486,446 +4,206 0.05% 3,088,300
2011-12-19 2011-12-15 6.206 482,240 +7,009 0.05% 2,992,798
2011-12-12 2011-12-08 6.363 475,231 -7,009 0.05% 3,023,880
2011-12-09 2011-12-07 6.392 482,240 -9,813 0.05% 3,082,238
2011-12-06 2011-12-02 6.463 492,053 -1,402 0.05% 3,180,058
2011-12-05 2011-12-01 6.491 493,455 -50,467 0.05% 3,203,198
2011-12-02 2011-11-30 6.149 543,922 +40,654 0.06% 3,344,558
2011-12-01 2011-11-29 6.163 503,268 +28,037 0.06% 3,101,758
2011-11-30 2011-11-28 6.235 475,231 -15,421 0.05% 2,962,860
2011-11-29 2011-11-25 6.135 490,652 +35,047 0.05% 3,010,003
2011-11-28 2011-11-24 6.092 455,605 -70,093 0.05% 2,775,500
2011-11-22 2011-11-18 6.691 525,698 +1,402 0.06% 3,517,500
2011-11-17 2011-11-15 7.176 524,296 +57,476 0.06% 3,762,439
2011-11-16 2011-11-14 7.062 466,820 -35,046 0.05% 3,296,701
2011-11-15 2011-11-11 7.062 501,866 +35,046 0.06% 3,544,197
2011-11-14 2011-11-10 7.019 466,820 +11,215 0.05% 3,276,721
2011-11-10 2011-11-08 7.547 455,605 +18,224 0.05% 3,438,500
2011-11-09 2011-11-07 8.560 437,381 +14,019 0.05% 3,744,002
2011-11-08 2011-11-04 8.417 423,362 -14,019 0.05% 3,563,599
2011-11-07 2011-11-03 8.232 437,381 +7,010 0.05% 3,600,482
2011-11-04 2011-11-02 8.218 430,371 -8,412 0.05% 3,536,636
2011-11-03 2011-11-01 8.318 438,783 +21,028 0.05% 3,649,583
2011-11-01 2011-10-28 8.803 417,755 -7,009 0.05% 3,677,323
2011-10-31 2011-10-27 9.045 424,764 -12,617 0.05% 3,842,040
2011-10-28 2011-10-26 8.646 437,381 -5,607 0.05% 3,781,442
2011-10-26 2011-10-24 8.246 442,988 -4,206 0.05% 3,652,958
2011-10-24 2011-10-20 7.932 447,194 +11,215 0.05% 3,547,282
2011-10-20 2011-10-18 8.118 435,979 +7,009 0.05% 3,539,181
2011-10-19 2011-10-17 8.931 428,970 -21,028 0.05% 3,831,124
2011-10-18 2011-10-14 8.860 449,998 -11,214 0.05% 3,986,824
2011-10-17 2011-10-13 9.216 461,212 +22,429 0.05% 4,250,676
2011-10-14 2011-10-12 9.159 438,783 +56,075 0.05% 4,018,923
2011-10-11 2011-10-07 8.517 382,708 -9,813 0.04% 3,259,618
2011-10-06 2011-10-03 8.118 392,521 +7,009 0.04% 3,186,398
2011-10-04 2011-09-30 8.546 385,512 -7,009 0.04% 3,294,501
2011-10-03 2011-09-28 8.360 392,521 -12,617 0.04% 3,281,598
2011-09-28 2011-09-26 8.118 405,138 +7,009 0.04% 3,288,820
2011-09-27 2011-09-23 8.489 398,129 -7,009 0.04% 3,379,603
2011-09-26 2011-09-22 8.631 405,138 +4,206 0.04% 3,496,900
2011-09-23 2011-09-21 8.945 400,932 -4,206 0.04% 3,586,437
2011-09-22 2011-09-20 8.888 405,138 -18,224 0.04% 3,600,940
2011-09-21 2011-09-19 8.945 423,362 -8,411 0.05% 3,787,079
2011-09-19 2011-09-15 8.616 431,773 +2,066 0.05% 3,719,956
2011-09-16 2011-09-14 8.673 429,707 +5,580 0.05% 3,726,796
2011-09-15 2011-09-12 8.773 424,127 -2,790 0.05% 3,720,962
2011-09-14 2011-09-09 9.046 426,917 -25,113 0.05% 3,861,719
2011-09-12 2011-09-08 8.902 452,030 +4,186 0.05% 4,024,081
2011-09-09 2011-09-07 8.988 447,844 -8,371 0.05% 4,025,336
2011-09-06 2011-09-02 9.218 456,215 +12,556 0.05% 4,205,217
2011-09-05 2011-09-01 8.931 443,659 +11,161 0.05% 3,962,280
2011-09-02 2011-08-31 10.637 432,498 -13,951 0.05% 4,600,403
2011-09-01 2011-08-30 10.092 446,449 -9,766 0.05% 4,505,597
2011-08-31 2011-08-29 9.963 456,215 +15,346 0.05% 4,545,296
2011-08-30 2011-08-26 10.207 440,869 -4,185 0.05% 4,499,843
2011-08-29 2011-08-25 10.321 445,054 -15,347 0.05% 4,593,599
2011-08-26 2011-08-24 9.820 460,401 +2,790 0.05% 4,521,002
2011-08-25 2011-08-23 9.590 457,611 +1,396 0.05% 4,388,645
2011-08-23 2011-08-19 9.160 456,215 -4,186 0.05% 4,179,057
2011-08-18 2011-08-16 9.777 460,401 -1,395 0.05% 4,501,202
2011-08-17 2011-08-15 10.035 461,796 -1,395 0.05% 4,634,000
2011-08-16 2011-08-12 10.149 463,191 -11,161 0.05% 4,701,119
2011-08-15 2011-08-11 9.934 474,352 -2,791 0.05% 4,712,396
2011-08-12 2011-08-10 9.791 477,143 +13,952 0.05% 4,671,723
2011-08-11 2011-08-09 9.404 463,191 -4,186 0.05% 4,355,839
2011-08-10 2011-08-08 9.748 467,377 +1,396 0.05% 4,556,004
2011-08-09 2011-08-05 10.450 465,981 +1,395 0.05% 4,869,716
2011-08-08 2011-08-04 11.024 464,586 +2,790 0.05% 5,121,537
2011-08-05 2011-08-03 11.325 461,796 +1,395 0.05% 5,229,800
2011-08-03 2011-08-01 11.726 460,401 -9,766 0.05% 5,398,802
2011-08-01 2011-07-28 12.113 470,167 +6,976 0.05% 5,695,301
2011-07-27 2011-07-25 12.386 463,191 -69,758 0.05% 5,736,958
2011-07-26 2011-07-22 12.615 532,949 +73,943 0.06% 6,723,202
2011-07-25 2011-07-21 12.644 459,006 -72,548 0.05% 5,803,564
2011-07-22 2011-07-20 12.414 531,554 +69,758 0.06% 6,598,924
2011-07-21 2011-07-19 12.242 461,796 -11,161 0.05% 5,653,480
2011-07-20 2011-07-18 12.472 472,957 -6,976 0.05% 5,898,598
2011-07-19 2011-07-15 12.844 479,933 +65,572 0.05% 6,164,480
2011-07-18 2011-07-14 12.629 414,361 -12,556 0.05% 5,233,143
2011-07-15 2011-07-13 12.343 426,917 +11,161 0.05% 5,269,319
2011-07-14 2011-07-12 12.371 415,756 +23,718 0.05% 5,143,481
2011-07-13 2011-07-11 13.619 392,038 +80,919 0.04% 5,338,996
2011-07-12 2011-07-08 14.479 311,119 +55,806 0.03% 4,504,595
2011-07-11 2011-07-07 15.626 255,313 -41,855 0.03% 3,989,397
2011-07-07 2011-07-05 16.629 297,168 -4,185 0.03% 4,941,603
2011-07-06 2011-07-04 16.629 301,353 +18,137 0.03% 5,011,196
2011-07-05 2011-06-30 16.457 283,216 +33,483 0.03% 4,660,876
2011-07-04 2011-06-29 16.342 249,733 +2,791 0.03% 4,081,207
2011-06-30 2011-06-28 15.568 246,942 -4,186 0.03% 3,844,436
2011-06-29 2011-06-27 15.081 251,128 +4,186 0.03% 3,787,204
2011-06-24 2011-06-22 15.138 246,942 -4,186 0.03% 3,738,236
2011-06-22 2011-06-20 14.909 251,128 -6,975 0.03% 3,744,004
2011-06-21 2011-06-17 14.321 258,103 -15,347 0.03% 3,696,293
2011-06-20 2011-06-16 13.848 273,450 -5,581 0.03% 3,786,717
2011-06-17 2011-06-15 14.622 279,031 -4,185 0.03% 4,080,003
2011-06-14 2011-06-10 15.626 283,216 +9,766 0.03% 4,425,396
2011-06-13 2011-06-09 16.658 273,450 -5,581 0.03% 4,555,037
2011-06-03 2011-06-01 18.349 279,031 -1,395 0.03% 5,120,004
2011-06-02 2011-05-31 18.091 280,426 -2,790 0.03% 5,073,241
2011-06-01 2011-05-30 18.292 283,216 +2,790 0.03% 5,180,555
2011-05-30 2011-05-26 17.661 280,426 +1,395 0.03% 4,952,641
2011-05-25 2011-05-23 18.152 279,031 +6,976 0.03% 5,065,057
2011-05-24 2011-05-20 18.501 272,055 +10,799 0.03% 5,033,397
2011-05-18 2011-05-16 19.054 261,256 -4,125 0.03% 4,978,000
2011-05-11 2011-05-06 19.840 265,381 -22,001 0.03% 5,265,038
2011-05-09 2011-05-05 19.200 287,382 +9,626 0.03% 5,517,608
2011-05-06 2011-05-04 17.978 277,756 +11,000 0.03% 4,993,433
2011-05-05 2011-05-03 18.414 266,756 -4,125 0.03% 4,912,078
2011-05-04 2011-04-29 19.025 270,881 +9,625 0.03% 5,153,516
2011-05-03 2011-04-28 19.607 261,256 +12,375 0.03% 5,122,400
2011-04-29 2011-04-27 20.509 248,881 +13,751 0.03% 5,104,206
2011-04-28 2011-04-26 20.945 235,130 +4,125 0.03% 4,924,792
2011-04-27 2011-04-21 20.480 231,005 -6,875 0.03% 4,730,874
2011-04-26 2011-04-20 20.654 237,880 +22,000 0.03% 4,913,190
2011-04-21 2011-04-19 20.480 215,880 -6,875 0.02% 4,421,121
2011-04-20 2011-04-18 20.480 222,755 +118,253 0.02% 4,561,918
2011-04-19 2011-04-15 20.683 104,502 -15,126 0.01% 2,161,432
2011-04-18 2011-04-14 20.741 119,628 +12,376 0.01% 2,481,245
2011-04-15 2011-04-13 20.654 107,252 +2,750 0.01% 2,215,190
2011-04-14 2011-04-12 20.683 104,502 -4,125 0.01% 2,161,432
2011-04-11 2011-04-07 20.741 108,627 +13,750 0.01% 2,253,070
2011-04-08 2011-04-06 21.410 94,877 -6,875 0.01% 2,031,356
2011-04-07 2011-04-04 21.410 101,752 -276,382 0.01% 2,178,553
2011-04-06 2011-04-01 21.061 378,134 +123,753 0.04% 7,964,007
2011-04-04 2011-03-31 20.363 254,381 -34,376 0.03% 5,180,003
2011-04-01 2011-03-30 20.887 288,757 -17,875 0.03% 6,031,208
2011-03-31 2011-03-29 21.294 306,632 -2,750 0.03% 6,529,439
2011-03-30 2011-03-28 21.207 309,382 -44,001 0.03% 6,560,998
2011-03-29 2011-03-25 21.032 353,383 +60,501 0.04% 7,432,438
2011-03-28 2011-03-24 20.887 292,882 +2,750 0.03% 6,117,366
2011-03-25 2011-03-23 20.858 290,132 -86,627 0.03% 6,051,487
2011-03-23 2011-03-21 19.810 376,759 -4,125 0.04% 7,463,767
2011-03-22 2011-03-18 19.578 380,884 -61,876 0.04% 7,456,845
2011-03-21 2011-03-17 18.647 442,760 -8,250 0.05% 8,256,077
2011-03-18 2011-03-16 19.054 451,010 +4,125 0.05% 8,593,593
2011-03-17 2011-03-15 19.258 446,885 -41,251 0.05% 8,605,995
2011-03-14 2011-03-10 18.734 488,136 +6,875 0.05% 9,144,796
2011-03-11 2011-03-09 18.705 481,261 -1,375 0.05% 9,001,999
2011-03-10 2011-03-08 18.763 482,636 -1,375 0.05% 9,055,798
2011-03-09 2011-03-07 19.200 484,011 +100,377 0.05% 9,292,798
2011-03-08 2011-03-04 18.734 383,634 +2,750 0.04% 7,187,044
2011-03-07 2011-03-03 18.472 380,884 +6,875 0.04% 7,035,805
2011-03-04 2011-03-02 18.560 374,009 -2,750 0.04% 6,941,448
2011-03-03 2011-03-01 18.560 376,759 -6,875 0.04% 6,992,486
2011-02-28 2011-02-24 17.047 383,634 -5,500 0.04% 6,539,763
2011-02-24 2011-02-22 17.890 389,134 -133,378 0.04% 6,961,801
2011-02-23 2011-02-21 18.385 522,512 +9,625 0.06% 9,606,400
2011-02-22 2011-02-18 18.181 512,887 +6,875 0.06% 9,325,004
2011-02-21 2011-02-17 18.385 506,012 +6,876 0.06% 9,303,047
2011-02-18 2011-02-16 18.414 499,136 +17,875 0.06% 9,191,152
2011-02-17 2011-02-15 18.676 481,261 -1,375 0.05% 8,987,999
2011-02-16 2011-02-14 18.763 482,636 +71,502 0.05% 9,055,798
2011-02-15 2011-02-11 16.960 411,134 +13,750 0.05% 6,972,673
2011-02-14 2011-02-10 17.454 397,384 -27,501 0.04% 6,935,998
2011-02-11 2011-02-09 17.890 424,885 -89,377 0.05% 7,601,404
2011-02-10 2011-02-08 18.560 514,262 -12,375 0.06% 9,544,484
2011-02-09 2011-02-07 18.123 526,637 +4,125 0.06% 9,544,358
2011-02-08 2011-02-02 18.181 522,512 +110,003 0.06% 9,500,000
2011-02-07 2011-01-31 18.181 412,509 -16,501 0.05% 7,499,991
2011-02-01 2011-01-28 18.152 429,010 +1,375 0.05% 7,787,523
2011-01-31 2011-01-27 18.472 427,635 -39,876 0.05% 7,899,403
2011-01-28 2011-01-26 18.763 467,511 +71,502 0.05% 8,772,005
2011-01-27 2011-01-25 19.403 396,009 -16,500 0.04% 7,683,838
2011-01-26 2011-01-24 19.316 412,509 -228,256 0.05% 7,967,991
2011-01-25 2011-01-21 18.996 640,765 -1,375 0.07% 12,171,925
2011-01-24 2011-01-20 19.054 642,140 -4,125 0.07% 12,235,405
2011-01-21 2011-01-19 19.083 646,265 +78,377 0.07% 12,332,803
2011-01-20 2011-01-18 19.490 567,888 +78,377 0.06% 11,068,399
2011-01-19 2011-01-17 18.996 489,511 +137,503 0.05% 9,298,715
2011-01-18 2011-01-14 19.287 352,008 +37,126 0.04% 6,789,118
2011-01-17 2011-01-13 20.072 314,882 +45,376 0.04% 6,320,395
2011-01-14 2011-01-12 20.770 269,506 +26,125 0.03% 5,597,756
2011-01-13 2011-01-11 21.003 243,381 -2,750 0.03% 5,111,769
2011-01-12 2011-01-10 21.236 246,131 -1,375 0.03% 5,226,807
2011-01-11 2011-01-07 21.265 247,506 +31,626 0.03% 5,263,207
2011-01-10 2011-01-06 21.934 215,880 +101,752 0.02% 4,735,121
2011-01-07 2011-01-05 22.690 114,128 +27,501 0.01% 2,589,609
2011-01-06 2011-01-04 22.632 86,627 +22,001 0.01% 1,960,560
2011-01-05 2011-01-03 22.981 64,626 +1,375 0.01% 1,485,189
2011-01-04 2010-12-31 23.214 63,251 +13,750 0.01% 1,468,310
2010-12-30 2010-12-28 23.156 49,501 -2,750 0.01% 1,146,237
2010-12-21 2010-12-17 23.999 52,251 -2,750 0.01% 1,253,995
2010-12-17 2010-12-15 23.563 55,001 -4,125 0.01% 1,295,994
2010-12-16 2010-12-14 24.116 59,126 +1,375 0.01% 1,425,871
2010-12-15 2010-12-13 23.185 57,751 +4,125 0.01% 1,338,952
2010-12-13 2010-12-09 23.127 53,626 +2,750 0.01% 1,240,195
2010-12-09 2010-12-07 24.436 50,876 +6,875 0.01% 1,243,196
2010-12-08 2010-12-06 24.174 44,001 -4,125 0.00% 1,063,680
2010-12-07 2010-12-03 24.727 48,126 +4,125 0.01% 1,189,997
2010-12-06 2010-12-02 23.854 44,001 -104,502 0.00% 1,049,600
2010-12-03 2010-12-01 21.003 148,503 +92,127 0.02% 3,119,031
2010-11-30 2010-11-26 23.796 56,376 -17,876 0.01% 1,341,513
2010-11-29 2010-11-25 23.330 74,252 -6,875 0.01% 1,732,327
2010-11-25 2010-11-23 23.156 81,127 -114,127 0.01% 1,878,563
2010-11-23 2010-11-19 23.156 195,254 -37,126 0.02% 4,521,269
2010-11-19 2010-11-17 22.923 232,380 -2,750 0.03% 5,326,872
2010-11-18 2010-11-16 22.981 235,130 -19,251 0.03% 5,403,591
2010-11-16 2010-11-12 22.952 254,381 -2,750 0.03% 5,838,604
2010-11-12 2010-11-10 23.883 257,131 -15,125 0.03% 6,141,082
2010-11-11 2010-11-09 23.359 272,256 +17,875 0.03% 6,359,754
2010-11-10 2010-11-08 23.098 254,381 +2,750 0.03% 5,875,604
2010-11-09 2010-11-05 22.574 251,631 -1,375 0.03% 5,680,325
2010-11-08 2010-11-04 22.807 253,006 -57,751 0.03% 5,770,244
2010-11-05 2010-11-03 23.069 310,757 -24,751 0.03% 7,168,717
2010-11-04 2010-11-02 21.847 335,508 -11,000 0.04% 7,329,766
2010-11-03 2010-11-01 20.916 346,508 +4,125 0.04% 7,247,521
2010-11-02 2010-10-29 21.381 342,383 -11,000 0.04% 7,320,603
2010-11-01 2010-10-28 21.061 353,383 -4,125 0.04% 7,442,718
2010-10-29 2010-10-27 21.381 357,508 -15,126 0.04% 7,643,996
2010-10-28 2010-10-26 21.294 372,634 +5,501 0.04% 7,934,889
2010-10-27 2010-10-25 21.672 367,133 -26,126 0.04% 7,956,591
2010-10-26 2010-10-22 21.614 393,259 -5,500 0.04% 8,499,919
2010-10-25 2010-10-21 21.876 398,759 -60,502 0.04% 8,723,197
2010-10-22 2010-10-20 21.818 459,261 +2,751 0.05% 10,020,010
2010-10-21 2010-10-19 22.429 456,510 +2,750 0.05% 10,238,869
2010-10-20 2010-10-18 22.370 453,760 -38,501 0.05% 10,150,791
2010-10-19 2010-10-15 22.283 492,261 +24,750 0.06% 10,969,113
2010-10-18 2010-10-14 22.981 467,511 -37,126 0.05% 10,744,006
2010-10-15 2010-10-13 22.487 504,637 +52,252 0.06% 11,347,649
2010-10-14 2010-10-12 21.469 452,385 -42,626 0.05% 9,712,072
2010-10-13 2010-10-11 20.974 495,011 +20,625 0.06% 10,382,392
2010-10-12 2010-10-08 21.236 474,386 -39,876 0.05% 10,074,002
2010-10-11 2010-10-07 21.556 514,262 +4,125 0.06% 11,085,364
2010-10-08 2010-10-06 21.090 510,137 -284,631 0.06% 10,759,006
2010-10-07 2010-10-05 21.760 794,768 -22,001 0.09% 17,293,755
2010-10-06 2010-10-04 22.283 816,769 -8,250 0.09% 18,200,166
2010-10-05 2010-09-30 21.905 825,019 +6,875 0.09% 18,072,001
2010-10-04 2010-09-29 22.399 818,144 -2,750 0.09% 18,326,005
2010-09-30 2010-09-28 22.487 820,894 -4,125 0.09% 18,459,243
2010-09-29 2010-09-27 23.534 825,019 +45,376 0.09% 19,416,001
2010-09-28 2010-09-24 23.650 779,643 +55,001 0.09% 18,438,842
2010-09-27 2010-09-22 23.738 724,642 +20,626 0.08% 17,201,289
2010-09-24 2010-09-21 22.545 704,016 +9,625 0.08% 15,871,996
2010-09-22 2010-09-20 22.021 694,391 +12,375 0.08% 15,291,401
2010-09-21 2010-09-17 21.963 682,016 +4,125 0.08% 14,979,207
2010-09-20 2010-09-16 22.021 677,891 +11,001 0.08% 14,928,050
2010-09-17 2010-09-15 22.225 666,890 +57,751 0.08% 14,821,593
2010-09-16 2010-09-14 23.563 609,139 -8,250 0.07% 14,353,200
2010-09-15 2010-09-13 24.756 617,389 +105,877 0.07% 15,283,956
2010-09-13 2010-09-09 23.941 511,512 -49,501 0.06% 12,246,246
2010-09-09 2010-09-07 22.836 561,013 +16,500 0.07% 12,811,203
2010-09-08 2010-09-06 21.760 544,513 +64,627 0.06% 11,848,331
2010-09-07 2010-09-03 21.381 479,886 +45,376 0.06% 10,260,600
2010-09-06 2010-09-02 21.381 434,510 -5,500 0.05% 9,290,401
2010-09-03 2010-09-01 21.090 440,010 +5,500 0.05% 9,279,998
2010-09-02 2010-08-31 21.818 434,510 -4,125 0.05% 9,480,001
2010-09-01 2010-08-30 19.490 438,635 -45,376 0.05% 8,549,199
2010-08-31 2010-08-27 19.520 484,011 -1,375 0.06% 9,447,678
2010-08-30 2010-08-26 20.683 485,386 -4,125 0.06% 10,039,317
2010-08-27 2010-08-25 20.392 489,511 +52,251 0.06% 9,982,235
2010-08-26 2010-08-24 20.014 437,260 -5,500 0.05% 8,751,359
2010-08-24 2010-08-20 20.016 442,760 +11,000 0.05% 8,862,123
2010-08-23 2010-08-19 19.781 431,760 +3,799 0.05% 8,540,579
2010-08-18 2010-08-16 20.045 427,961 -1,363 0.05% 8,578,471
2010-08-17 2010-08-13 19.781 429,324 -74,962 0.05% 8,492,393
2010-08-16 2010-08-12 19.106 504,286 +2,726 0.06% 9,634,804
2010-08-13 2010-08-11 19.546 501,560 -1,363 0.06% 9,803,522
2010-08-12 2010-08-10 19.810 502,923 +2,726 0.06% 9,963,003
2010-08-11 2010-08-09 20.338 500,197 -65,421 0.06% 10,173,241
2010-08-10 2010-08-06 19.047 565,618 +134,931 0.07% 10,773,403
2010-08-09 2010-08-05 18.372 430,687 +8,177 0.05% 7,912,634
2010-08-05 2010-08-03 19.663 422,510 -12,266 0.05% 8,308,006
2010-08-04 2010-08-02 18.401 434,776 -9,541 0.05% 8,000,518
2010-08-03 2010-07-30 17.638 444,317 +13,630 0.05% 7,837,046
2010-08-02 2010-07-29 18.020 430,687 +5,451 0.05% 7,760,954
2010-07-30 2010-07-28 17.668 425,236 +4,089 0.05% 7,512,968
2010-07-28 2010-07-26 17.668 421,147 -8,177 0.05% 7,440,724
2010-07-27 2010-07-23 16.406 429,324 -1,363 0.05% 7,043,394
2010-07-26 2010-07-22 16.230 430,687 +13,629 0.05% 6,989,915
2010-07-23 2010-07-21 16.582 417,058 -50,429 0.05% 6,915,601
2010-07-22 2010-07-20 14.792 467,487 +5,452 0.05% 6,914,887
2010-07-21 2010-07-19 14.249 462,035 -4,089 0.05% 6,583,383
2010-07-20 2010-07-16 14.293 466,124 +12,267 0.05% 6,662,166
2010-07-16 2010-07-14 14.527 453,857 -21,807 0.05% 6,593,397
2010-07-15 2010-07-13 14.278 475,664 -1,363 0.06% 6,791,538
2010-07-14 2010-07-12 14.087 477,027 +29,984 0.06% 6,719,999
2010-07-13 2010-07-09 14.410 447,043 +13,630 0.05% 6,441,927
2010-07-12 2010-07-08 14.249 433,413 -50,429 0.05% 6,175,557
2010-07-09 2010-07-07 13.764 483,842 +49,066 0.06% 6,659,803
2010-07-08 2010-07-06 14.337 434,776 -20,444 0.05% 6,233,258
2010-07-07 2010-07-05 14.278 455,220 +17,718 0.05% 6,499,638
2010-07-06 2010-07-02 14.762 437,502 +38,162 0.05% 6,458,520
2010-07-05 2010-06-30 15.672 399,340 +6,815 0.05% 6,258,483
2010-07-02 2010-06-29 15.701 392,525 -10,904 0.05% 6,163,198
2010-06-30 2010-06-28 15.848 403,429 -19,081 0.05% 6,393,606
2010-06-25 2010-06-23 15.848 422,510 -6,814 0.05% 6,696,005
2010-06-24 2010-06-22 15.701 429,324 +2,725 0.05% 6,740,994
2010-06-23 2010-06-21 14.938 426,599 -1,362 0.05% 6,372,687
2010-06-22 2010-06-18 14.601 427,961 +9,540 0.05% 6,248,594
2010-06-18 2010-06-15 15.907 418,421 -16,355 0.05% 6,655,762
2010-06-17 2010-06-14 15.349 434,776 -9,541 0.05% 6,673,478
2010-06-14 2010-06-10 14.454 444,317 +2,726 0.05% 6,422,205
2010-06-11 2010-06-09 14.542 441,591 +2,726 0.05% 6,421,683
2010-06-10 2010-06-08 14.601 438,865 -4,089 0.05% 6,407,801
2010-06-09 2010-06-07 14.395 442,954 +47,703 0.05% 6,376,504
2010-06-08 2010-06-04 14.674 395,251 +106,309 0.05% 5,800,000
2010-06-07 2010-06-03 14.674 288,942 -21,807 0.03% 4,239,998
2010-06-04 2010-06-02 13.500 310,749 +61,332 0.04% 4,195,199
2010-06-03 2010-06-01 13.823 249,417 -6,815 0.03% 3,447,720
2010-06-02 2010-05-31 13.500 256,232 +23,170 0.03% 3,459,204
2010-06-01 2010-05-28 13.574 233,062 +85,865 0.03% 3,163,503
2010-05-31 2010-05-27 13.016 147,197 -24,533 0.02% 1,915,921
2010-05-28 2010-05-26 12.180 171,730 -13,629 0.02% 2,091,603
2010-05-27 2010-05-25 12.136 185,359 +21,807 0.02% 2,249,439
2010-05-26 2010-05-24 12.957 163,552 -24,533 0.02% 2,119,198
2010-05-25 2010-05-20 13.310 188,085 +73,599 0.02% 2,503,320
2010-05-24 2010-05-19 14.043 114,486 +21,806 0.01% 1,607,753
2010-05-20 2010-05-18 15.379 92,680 -8,177 0.01% 1,425,287
2010-05-19 2010-05-17 14.073 100,857 +5,452 0.01% 1,419,318
2010-05-18 2010-05-14 14.395 95,405 +1,363 0.01% 1,373,394
2010-05-17 2010-05-13 14.636 94,042 -31,348 0.01% 1,376,372
2010-05-14 2010-05-12 13.738 125,390 -4,246 0.01% 1,722,586
2010-05-13 2010-05-11 13.558 129,636 +12,028 0.02% 1,757,637
2010-05-12 2010-05-10 13.603 117,608 +5,346 0.01% 1,599,838
2010-05-11 2010-05-07 13.618 112,262 +13,364 0.01% 1,528,796
2010-05-07 2010-05-05 14.546 98,898 -4,009 0.01% 1,438,563
2010-05-06 2010-05-04 14.217 102,907 -18,711 0.01% 1,462,998
2010-05-05 2010-05-03 14.217 121,618 +26,730 0.02% 1,729,007
2010-05-04 2010-04-30 13.424 94,888 +21,383 0.01% 1,273,735
2010-05-03 2010-04-29 13.783 73,505 +18,710 0.01% 1,013,099
2010-04-30 2010-04-28 14.471 54,795 -17,374 0.01% 792,944
2010-04-29 2010-04-27 14.097 72,169 +10,692 0.01% 1,017,365
2010-04-28 2010-04-26 14.860 61,477 +6,682 0.01% 913,560
2010-04-27 2010-04-23 14.815 54,795 -6,682 0.01% 811,804
2010-04-22 2010-04-20 14.546 61,477 -6,682 0.01% 894,240
2010-04-21 2010-04-19 13.439 68,159 +9,355 0.01% 915,956
2010-04-20 2010-04-16 13.409 58,804 +9,355 0.01% 788,479
2010-04-19 2010-04-15 13.364 49,449 -1,336 0.01% 660,822
2010-04-16 2010-04-14 11.837 50,785 +34,748 0.01% 601,156
2010-04-14 2010-04-12 10.775 16,037 -1,337 0.00% 172,795
2010-04-13 2010-04-09 10.999 17,374 -20,047 0.00% 191,101
2010-04-09 2010-04-07 10.760 37,421 -44,103 0.00% 402,642
2010-04-08 2010-04-01 10.221 81,524 -69,496 0.01% 833,262
2010-04-07 2010-03-31 9.997 151,020 +26,730 0.02% 1,509,684
2010-03-31 2010-03-29 10.341 124,290 +106,916 0.02% 1,285,256
2010-03-30 2010-03-26 10.236 17,374 -1,336 0.00% 177,841
2010-03-29 2010-03-25 10.341 18,710 -20,047 0.00% 193,476
2010-03-26 2010-03-24 9.802 38,757 -77,515 0.00% 379,898
2010-03-25 2010-03-23 9.578 116,272 +70,832 0.01% 1,113,603
2010-03-24 2010-03-22 7.916 45,440 +1,337 0.01% 359,724
2010-03-22 2010-03-18 7.916 44,103 -8,019 0.01% 349,140
2010-03-04 2010-03-02 6.704 52,122 -44,103 0.01% 349,441
2010-03-01 2010-02-25 6.764 96,225 +44,103 0.01% 650,881
2010-02-26 2010-02-24 6.495 52,122 -21,383 0.01% 338,521
2010-01-14 2010-01-12 6.540 73,505 -41,430 0.01% 480,699
2010-01-12 2010-01-08 6.390 114,935 +48,112 0.01% 734,438
2010-01-11 2010-01-07 6.629 66,823 -8,019 0.01% 443,001
2010-01-08 2010-01-06 6.435 74,842 +9,356 0.01% 481,603
2010-01-07 2010-01-05 6.749 65,486 -2,673 0.01% 441,978
2010-01-06 2010-01-04 6.136 68,159 +5,346 0.01% 418,198
2010-01-04 2009-12-29 5.896 62,813 +6,682 0.01% 370,357
2009-12-16 2009-12-14 6.659 56,131 -6,682 0.01% 373,799
2009-12-14 2009-12-10 6.525 62,813 +8,018 0.01% 409,837
2009-12-08 2009-12-04 6.644 54,795 -1,336 0.01% 364,082
2009-12-01 2009-11-27 5.552 56,131 +5,346 0.01% 311,639
2009-11-26 2009-11-24 5.941 50,785 +2,673 0.01% 301,718
2009-11-24 2009-11-20 5.926 48,112 -4,010 0.01% 285,117
2009-11-20 2009-11-18 5.836 52,122 -13,364 0.01% 304,201
2009-11-13 2009-11-11 5.328 65,486 -1,337 0.01% 348,878
2009-11-12 2009-11-10 5.328 66,823 +6,682 0.01% 356,001
2009-11-11 2009-11-09 5.387 60,141 -9,355 0.01% 324,003
2009-10-29 2009-10-27 5.268 69,496 -6,682 0.01% 366,081
2009-10-28 2009-10-23 5.328 76,178 -13,365 0.01% 405,840
2009-10-27 2009-10-22 5.193 89,543 -14,701 0.01% 464,982
2009-10-23 2009-10-21 4.938 104,244 -2,672 0.01% 514,802
2009-10-22 2009-10-20 4.789 106,916 -2,673 0.01% 511,998
2009-09-28 2009-09-24 4.280 109,589 +2,673 0.01% 469,038
2009-09-16 2009-09-14 4.445 106,916 +4,009 0.01% 475,198
2009-09-11 2009-09-09 4.894 102,907 -6,682 0.01% 503,579
2009-09-10 2009-09-08 4.714 109,589 -6,683 0.01% 516,598
2009-09-09 2009-09-07 4.564 116,272 -66,823 0.01% 530,701
2009-09-08 2009-09-04 4.504 183,095 +76,179 0.02% 824,742
2009-08-19 2009-08-17 4.310 106,916 -22,720 0.01% 460,798
2009-08-18 2009-08-14 4.534 129,636 -20,047 0.02% 587,819
2009-08-13 2009-08-11 4.639 149,683 -4,009 0.02% 694,400
2009-08-12 2009-08-10 4.639 153,692 -33,412 0.02% 712,998
2009-08-11 2009-08-07 4.594 187,104 -6,682 0.02% 859,601
2009-08-07 2009-08-05 4.684 193,786 +20,047 0.02% 907,699
2009-08-06 2009-08-04 4.639 173,739 +60,140 0.02% 805,999
2009-08-04 2009-07-31 4.609 113,599 -33,411 0.01% 523,601
2009-08-03 2009-07-30 4.489 147,010 -66,823 0.02% 659,999
2009-07-31 2009-07-29 4.609 213,833 -33,411 0.03% 985,600
2009-07-30 2009-07-28 4.774 247,244 -133,646 0.03% 1,180,298
2009-07-29 2009-07-27 4.819 380,890 +267,291 0.05% 1,835,400
2009-07-27 2009-07-23 4.475 113,599 +37,421 0.01% 508,301
2009-07-22 2009-07-20 4.519 76,178 +4,009 0.01% 344,280
2009-07-20 2009-07-16 4.385 72,169 -10,691 0.01% 316,442
2009-07-10 2009-07-08 4.594 82,860 -13,365 0.01% 380,679
2009-07-09 2009-07-07 4.489 96,225 -6,682 0.01% 432,001
2009-07-06 2009-07-02 4.579 102,907 -4,009 0.01% 471,239
2009-07-03 2009-06-30 4.594 106,916 +6,682 0.01% 491,198
2009-06-16 2009-06-12 4.879 100,234 -12,028 0.01% 488,999
2009-06-15 2009-06-11 5.043 112,262 -9,356 0.01% 566,158
2009-06-12 2009-06-10 4.759 121,618 +10,692 0.02% 578,762
2009-06-11 2009-06-09 4.609 110,926 +9,355 0.01% 511,281
2009-06-10 2009-06-08 4.639 101,571 -9,355 0.01% 471,202
2009-06-04 2009-06-02 4.953 110,926 +14,701 0.01% 549,461
2009-06-02 2009-05-29 4.909 96,225 -6,682 0.01% 472,321
2009-05-29 2009-05-26 4.744 102,907 +4,009 0.01% 488,179
2009-05-27 2009-05-25 4.894 98,898 +2,673 0.01% 483,961
2009-05-26 2009-05-22 4.894 96,225 +6,682 0.01% 470,881
2009-05-25 2009-05-21 5.547 89,543 +6,683 0.01% 496,689
2009-05-22 2009-05-20 5.422 82,860 -4,179 0.01% 449,261
2009-05-21 2009-05-19 5.109 87,039 -1,280 0.01% 444,720
2009-05-18 2009-05-14 4.750 88,319 +5,120 0.01% 419,520
2009-05-07 2009-05-05 4.844 83,199 -70,399 0.01% 402,999
2009-05-06 2009-05-04 4.922 153,598 +56,319 0.02% 755,998
2009-05-05 2009-04-30 4.813 97,279 -5,120 0.01% 468,160
2009-05-04 2009-04-29 4.922 102,399 -20,480 0.01% 504,000
2009-04-30 2009-04-28 4.813 122,879 +6,400 0.02% 591,362
2009-04-29 2009-04-27 4.984 116,479 -10,240 0.02% 580,581
2009-04-28 2009-04-24 4.531 126,719 +6,400 0.02% 574,202
2009-04-27 2009-04-23 4.500 120,319 -3,840 0.02% 541,441
2009-04-24 2009-04-22 4.422 124,159 -6,400 0.02% 549,021
2009-04-23 2009-04-21 4.516 130,559 -63,999 0.02% 589,562
2009-04-22 2009-04-20 4.656 194,558 +61,439 0.03% 905,920
2009-04-21 2009-04-17 4.172 133,119 -11,519 0.02% 555,362
2009-04-20 2009-04-16 4.281 144,638 -51,200 0.02% 619,238
2009-04-17 2009-04-15 4.406 195,838 +5,120 0.03% 862,920
2009-04-16 2009-04-14 4.266 190,718 +29,440 0.02% 813,540
2009-04-15 2009-04-09 4.391 161,278 -25,600 0.02% 708,119
2009-04-14 2009-04-08 4.219 186,878 +46,080 0.02% 788,400
2009-04-09 2009-04-07 4.891 140,798 +38,399 0.02% 688,598
2009-04-08 2009-04-06 4.828 102,399 -6,400 0.01% 494,400
2009-04-06 2009-04-02 4.531 108,799 +6,400 0.01% 493,001
2009-04-03 2009-04-01 4.406 102,399 -25,600 0.01% 451,200
2009-04-01 2009-03-30 4.094 127,999 -1,280 0.02% 524,002
2009-03-31 2009-03-27 3.969 129,279 +12,800 0.02% 513,082
2009-03-30 2009-03-26 4.141 116,479 -19,200 0.02% 482,301
2009-03-27 2009-03-25 4.109 135,679 +25,600 0.02% 557,562
2009-03-26 2009-03-24 4.188 110,079 -31,999 0.01% 460,961
2009-03-25 2009-03-23 3.875 142,078 +15,359 0.02% 550,558
2009-03-24 2009-03-20 3.688 126,719 -147,198 0.02% 467,281
2009-03-23 2009-03-19 3.844 273,917 -38,400 0.04% 1,052,880
2009-03-20 2009-03-18 3.906 312,317 +16,640 0.04% 1,220,001
2009-03-19 2009-03-17 3.594 295,677 -44,799 0.04% 1,062,601
2009-03-18 2009-03-16 3.656 340,476 +191,998 0.04% 1,244,879
2009-03-17 2009-03-13 3.500 148,478 -6,400 0.02% 519,679
2009-03-16 2009-03-12 3.328 154,878 +25,599 0.02% 515,459
2009-03-12 2009-03-10 3.297 129,279 +6,400 0.02% 426,221
2009-03-10 2009-03-06 3.422 122,879 -6,400 0.02% 420,481
2009-03-09 2009-03-05 3.719 129,279 -2,560 0.02% 480,761
2009-03-06 2009-03-04 3.844 131,839 -10,239 0.02% 506,762
2009-03-05 2009-03-03 3.750 142,078 +12,799 0.02% 532,798
2009-03-04 2009-03-02 3.719 129,279 +14,080 0.02% 480,761
2009-03-03 2009-02-27 3.922 115,199 -12,800 0.02% 451,801
2009-02-27 2009-02-25 4.125 127,999 +12,800 0.02% 528,002
2009-02-26 2009-02-24 3.922 115,199 -12,800 0.02% 451,801
2009-02-25 2009-02-23 4.031 127,999 -12,799 0.02% 516,002
2009-02-24 2009-02-20 3.922 140,798 +6,399 0.02% 552,198
2009-02-23 2009-02-19 4.203 134,399 -1,280 0.02% 564,902
2009-02-20 2009-02-18 4.234 135,679 +6,400 0.02% 574,522
2009-02-19 2009-02-17 4.297 129,279 +25,600 0.02% 555,502
2009-02-18 2009-02-16 4.328 103,679 +34,560 0.01% 448,740
2009-02-17 2009-02-13 4.359 69,119 -19,200 0.01% 301,319
2009-02-16 2009-02-12 4.469 88,319 +14,080 0.01% 394,680
2009-02-13 2009-02-11 4.672 74,239 -6,400 0.01% 346,839
2009-02-12 2009-02-10 4.391 80,639 -44,800 0.01% 354,059
2009-02-11 2009-02-09 4.359 125,439 +24,320 0.02% 546,842
2009-02-10 2009-02-06 3.859 101,119 +25,600 0.01% 390,260
2009-02-09 2009-02-05 3.219 75,519 +6,400 0.01% 243,079
2009-01-12 2009-01-08 3.344 69,119 +12,800 0.01% 231,119
2009-01-07 2009-01-05 3.578 56,319 -6,400 0.01% 201,519
2009-01-06 2009-01-02 3.547 62,719 -12,800 0.01% 222,459
2008-12-29 2008-12-22 3.281 75,519 +6,400 0.01% 247,799
2008-12-22 2008-12-18 3.547 69,119 +12,800 0.01% 245,159
2008-11-06 2008-11-04 2.969 56,319 +1,280 0.01% 167,199
2008-10-21 2008-10-17 3.609 55,039 -1,280 0.01% 198,659
2008-10-20 2008-10-16 3.609 56,319 -58,880 0.01% 203,279
2008-10-10 2008-10-08 3.547 115,199 -19,200 0.02% 408,601
2008-10-02 2008-09-29 3.969 134,399 +1,280 0.02% 533,402
2008-09-30 2008-09-26 4.047 133,119 -12,799 0.02% 538,722
2008-09-29 2008-09-25 4.063 145,918 +12,799 0.02% 592,798
2008-09-22 2008-09-18 4.328 133,119 -63,999 0.02% 576,162
2008-09-12 2008-09-10 4.688 197,118 +25,600 0.03% 924,001
2008-09-10 2008-09-08 5.219 171,518 -6,400 0.02% 895,119
2008-08-26 2008-08-21 6.250 177,918 +12,800 0.02% 1,111,999
2008-08-15 2008-08-13 5.156 165,118 +6,400 0.02% 851,399
2008-08-13 2008-08-11 5.875 158,718 +19,199 0.02% 932,478
2008-08-12 2008-08-08 6.203 139,519 -38,399 0.02% 865,463
2008-08-08 2008-08-05 7.031 177,918 -25,600 0.02% 1,250,999
2008-07-18 2008-07-16 8.422 203,518 -12,800 0.03% 1,714,022
2008-06-24 2008-06-20 8.016 216,318 +12,800 0.03% 1,733,943
2008-06-17 2008-06-13 7.813 203,518 -12,800 0.03% 1,590,001
2008-06-16 2008-06-12 7.953 216,318 +12,800 0.03% 1,720,423
2008-05-26 2008-05-22 8.417 203,518 +6,692 0.03% 1,713,112
2008-05-23 2008-05-21 8.385 196,826 -92,842 0.03% 1,650,422
2008-05-22 2008-05-20 9.015 289,668 +61,895 0.04% 2,611,439
2008-05-21 2008-05-19 8.547 227,773 -12,379 0.03% 1,946,718
2008-05-14 2008-05-09 7.997 240,152 -3,714 0.03% 1,920,599
2008-05-13 2008-05-08 8.304 243,866 +25,996 0.03% 2,025,161
2008-05-09 2008-05-07 7.109 217,870 -74,274 0.03% 1,548,800
2008-05-02 2008-04-29 6.980 292,144 +2,476 0.04% 2,039,041
2008-04-28 2008-04-24 6.398 289,668 -129,979 0.04% 1,853,280
2008-04-25 2008-04-23 5.639 419,647 -7,428 0.06% 2,366,218
2008-04-22 2008-04-18 5.235 427,075 -8,665 0.06% 2,235,601
2008-04-21 2008-04-17 5.348 435,740 -30,947 0.06% 2,330,240
2008-04-18 2008-04-16 5.332 466,687 -33,424 0.06% 2,488,198
2008-04-17 2008-04-15 5.008 500,111 +30,948 0.07% 2,504,802
2008-04-16 2008-04-14 4.912 469,163 -2,476 0.06% 2,304,319
2008-04-15 2008-04-11 4.863 471,639 +80,463 0.06% 2,293,620
2008-04-14 2008-04-10 4.718 391,176 -17,330 0.05% 1,845,441
2008-04-11 2008-04-09 4.653 408,506 -24,758 0.05% 1,900,799
2008-04-10 2008-04-08 4.653 433,264 +1,238 0.06% 2,015,999
2008-04-09 2008-04-07 4.556 432,026 +24,758 0.06% 1,968,359
2008-04-08 2008-04-03 4.508 407,268 +61,895 0.05% 1,835,818
2008-04-07 2008-04-02 4.524 345,373 +12,379 0.05% 1,562,398
2008-04-02 2008-03-31 4.798 332,994 +49,515 0.04% 1,597,858
2008-03-28 2008-03-26 4.588 283,479 -272,337 0.04% 1,300,722
2008-03-27 2008-03-25 4.766 555,816 +136,169 0.07% 2,649,100
2008-03-26 2008-03-20 3.700 419,647 +122,552 0.06% 1,552,619
2008-03-25 2008-03-19 3.668 297,095 +56,943 0.04% 1,089,598
2008-03-19 2008-03-17 4.281 240,152 +21,044 0.03% 1,028,199
2008-03-18 2008-03-14 4.249 219,108 +90,367 0.03% 931,020
2008-01-24 2008-01-22 6.123 128,741 -4,952 0.02% 788,318
2008-01-18 2008-01-16 5.655 133,693 +6,190 0.02% 756,000
2007-12-06 2007-12-04 7.820 127,503 -61,895 0.02% 997,036
2007-12-04 2007-11-30 8.401 189,398 -34,661 0.03% 1,591,197
2007-11-29 2007-11-27 7.513 224,059 -24,758 0.03% 1,683,296
2007-11-22 2007-11-20 9.662 248,817 -6,190 0.03% 2,403,956
2007-11-19 2007-11-15 10.275 255,007 +6,190 0.03% 2,620,321
2007-11-07 2007-11-05 9.500 248,817 -7,428 0.03% 2,363,756
2007-10-26 2007-10-24 9.500 256,245 -4,951 0.03% 2,434,322
2007-10-25 2007-10-23 9.645 261,196 +30,947 0.04% 2,519,336
2007-10-24 2007-10-22 9.662 230,249 +17,331 0.03% 2,224,560
2007-10-16 2007-10-12 10.663 212,918 -7,428 0.03% 2,270,396
2007-10-09 2007-10-05 9.048 220,346 -2,476 0.03% 1,993,602
2007-10-08 2007-10-04 8.724 222,822 -12,379 0.03% 1,944,004
2007-10-03 2007-09-28 9.322 235,201 -212,918 0.03% 2,192,604
2007-09-27 2007-09-24 9.694 448,119 -54,467 0.06% 4,344,000
2007-09-25 2007-09-21 9.888 502,586 -12,379 0.07% 4,969,435
2007-09-24 2007-09-20 9.678 514,965 +4,951 0.07% 4,983,676
2007-09-21 2007-09-19 9.742 510,014 -61,895 0.07% 4,968,721
2007-09-19 2007-09-17 9.694 571,909 -37,137 0.08% 5,544,002
2007-09-18 2007-09-14 9.855 609,046 +24,758 0.08% 6,002,403
2007-09-17 2007-09-13 10.146 584,288 -12,379 0.08% 5,928,323
2007-09-14 2007-09-12 9.985 596,667 -9,903 0.08% 5,957,523
2007-09-13 2007-09-11 9.613 606,570 -6,189 0.08% 5,831,001
2007-09-12 2007-09-10 8.724 612,759 +12,379 0.08% 5,345,997
2007-09-10 2007-09-06 8.547 600,380 -7,428 0.08% 5,131,297
2007-09-07 2007-09-05 8.240 607,808 -2,476 0.08% 5,008,202
2007-09-03 2007-08-30 7.497 610,284 -6,189 0.08% 4,575,043
2007-08-31 2007-08-29 7.319 616,473 +7,427 0.08% 4,511,879
2007-08-28 2007-08-24 7.432 609,046 +6,190 0.08% 4,526,402
2007-08-24 2007-08-22 7.093 602,856 -30,948 0.08% 4,275,859
2007-08-23 2007-08-21 7.109 633,804 -6,189 0.09% 4,505,603
2007-08-22 2007-08-20 6.624 639,993 -1,238 0.09% 4,239,399
2007-08-20 2007-08-16 6.753 641,231 -49,516 0.09% 4,330,480
2007-08-17 2007-08-15 7.367 690,747 +6,190 0.09% 5,088,960
2007-08-16 2007-08-14 7.723 684,557 -1,238 0.09% 5,286,677
2007-08-09 2007-08-07 7.723 685,795 -30,948 0.09% 5,296,237
2007-07-31 2007-07-27 7.674 716,743 +2,476 0.10% 5,500,502
2007-07-27 2007-07-25 8.159 714,267 -24,758 0.10% 5,827,700
2007-07-26 2007-07-24 8.288 739,025 +24,758 0.10% 6,125,220
2007-07-23 2007-07-19 8.143 714,267 +80,463 0.10% 5,816,160
2007-07-13 2007-07-11 8.159 633,804 -1,238 0.09% 5,171,203
2007-07-12 2007-07-10 8.369 635,042 +2,476 0.09% 5,314,684
2007-07-11 2007-07-09 8.482 632,566 +37,137 0.09% 5,365,502
2007-07-10 2007-07-06 7.755 595,429 +71,798 0.08% 4,617,601
2007-07-09 2007-07-05 7.513 523,631 +9,903 0.07% 3,933,902
2007-07-06 2007-07-04 6.786 513,728 +49,516 0.07% 3,486,003
2007-07-03 2007-06-28 5.606 464,212 -1,238 0.06% 2,602,502
2007-06-29 2007-06-27 5.542 465,450 -3,713 0.06% 2,579,363
2007-06-27 2007-06-25 5.671 469,163 -152,262 0.06% 2,660,579
2007-06-26 2007-06-22 5.800 621,425 0.08% 3,604,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top