History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 382,000 +0 0.02% 5,248,680
2025-10-13 2025-10-09 14.140 382,000 +0 0.02% 5,401,480
2025-10-10 2025-10-08 14.710 382,000 +0 0.02% 5,619,220
2025-10-09 2025-10-06 14.570 382,000 +0 0.02% 5,565,740
2025-10-08 2025-10-03 14.820 382,000 +0 0.02% 5,661,240
2025-10-06 2025-10-02 14.950 382,000 +0 0.02% 5,710,900
2025-10-03 2025-09-30 15.020 382,000 +0 0.02% 5,737,640
2025-10-02 2025-09-29 14.820 382,000 +8,000 0.02% 5,661,240
2025-09-29 2025-09-25 14.840 374,000 -18,000 0.02% 5,550,160
2025-09-26 2025-09-24 15.417 392,000 +8,000 0.02% 6,043,505
2025-09-25 2025-09-23 15.579 384,000 +6,388 0.02% 5,982,322
2025-09-24 2025-09-22 15.832 377,612 +1,977 0.02% 5,978,304
2025-09-22 2025-09-18 15.984 375,635 +9,885 0.02% 6,004,004
2025-09-19 2025-09-17 16.226 365,750 +5,931 0.02% 5,934,806
2025-09-18 2025-09-16 16.065 359,819 +9,886 0.02% 5,780,327
2025-09-17 2025-09-15 17.228 349,933 -1,977 0.02% 6,028,613
2025-09-16 2025-09-12 16.591 351,910 +3,954 0.02% 5,838,393
2025-09-15 2025-09-11 16.935 347,956 +5,931 0.02% 5,892,473
2025-09-11 2025-09-09 17.177 342,025 +9,885 0.02% 5,875,075
2025-09-10 2025-09-08 17.855 332,140 +1,977 0.02% 5,930,397
2025-09-09 2025-09-05 17.987 330,163 -5,931 0.02% 5,938,517
2025-09-08 2025-09-04 16.854 336,094 +3,954 0.02% 5,664,396
2025-09-05 2025-09-03 17.673 332,140 -15,816 0.02% 5,869,917
2025-09-04 2025-09-02 16.631 347,956 -3,954 0.02% 5,786,874
2025-09-03 2025-09-01 16.854 351,910 -11,863 0.02% 5,930,953
2025-09-01 2025-08-28 15.104 363,773 +5,931 0.02% 5,494,246
2025-08-29 2025-08-27 15.862 357,842 -1,977 0.02% 5,676,168
2025-08-28 2025-08-26 16.611 359,819 +15,817 0.02% 5,976,888
2025-08-27 2025-08-25 17.015 344,002 -181,887 0.02% 5,853,354
2025-08-26 2025-08-22 16.935 525,889 +98,852 0.03% 8,905,686
2025-08-25 2025-08-21 17.056 427,037 +17,793 0.02% 7,283,513
2025-08-22 2025-08-20 17.208 409,244 +5,931 0.02% 7,042,137
2025-08-21 2025-08-19 17.198 403,313 -5,931 0.02% 6,935,999
2025-08-20 2025-08-18 16.449 409,244 -3,954 0.02% 6,731,637
2025-08-19 2025-08-15 16.166 413,198 -7,908 0.02% 6,679,637
2025-08-18 2025-08-14 15.781 421,106 -3,954 0.02% 6,645,595
2025-08-15 2025-08-13 15.397 425,060 -19,771 0.02% 6,544,594
2025-08-13 2025-08-11 15.528 444,831 -9,885 0.02% 6,907,506
2025-08-12 2025-08-08 15.306 454,716 -19,770 0.02% 6,959,804
2025-08-11 2025-08-07 14.749 474,486 -1,977 0.02% 6,998,400
2025-08-08 2025-08-06 14.881 476,463 +5,931 0.02% 7,090,220
2025-08-06 2025-08-04 14.861 470,532 -1,977 0.02% 6,992,441
2025-08-05 2025-08-01 14.729 472,509 +5,931 0.02% 6,959,681
2025-08-04 2025-07-31 14.952 466,578 +83,035 0.02% 6,976,162
2025-08-01 2025-07-30 15.417 383,543 +1,977 0.02% 5,913,123
2025-07-29 2025-07-25 16.085 381,566 +3,954 0.02% 6,137,403
2025-07-28 2025-07-24 16.449 377,612 +3,954 0.02% 6,211,324
2025-07-25 2025-07-23 16.348 373,658 +5,931 0.02% 6,108,485
2025-07-24 2025-07-22 16.591 367,727 +7,908 0.02% 6,100,806
2025-07-23 2025-07-21 15.599 359,819 +1,977 0.02% 5,612,887
2025-07-22 2025-07-18 14.749 357,842 -9,885 0.02% 5,277,967
2025-07-21 2025-07-17 15.559 367,727 +1,977 0.02% 5,721,366
2025-07-18 2025-07-16 15.255 365,750 +3,954 0.02% 5,579,606
2025-07-17 2025-07-15 14.830 361,796 +1,977 0.02% 5,365,566
2025-07-15 2025-07-11 14.385 359,819 +1,977 0.02% 5,176,087
2025-07-11 2025-07-09 14.426 357,842 +7,909 0.02% 5,162,127
2025-07-08 2025-07-04 16.401 349,933 +10,190 0.02% 5,739,080
2025-07-04 2025-07-02 15.880 339,743 +1,919 0.02% 5,394,959
2025-07-02 2025-06-27 15.484 337,824 +1,920 0.02% 5,230,726
2025-06-30 2025-06-26 15.629 335,904 +5,758 0.02% 5,249,998
2025-06-27 2025-06-25 15.900 330,146 +3,839 0.02% 5,249,443
2025-06-23 2025-06-19 16.234 326,307 +9,597 0.02% 5,297,202
2025-06-19 2025-06-17 16.692 316,710 -9,597 0.02% 5,286,606
2025-06-18 2025-06-16 17.547 326,307 +5,758 0.02% 5,725,602
2025-06-17 2025-06-13 18.047 320,549 -1,919 0.02% 5,784,889
2025-06-16 2025-06-12 17.901 322,468 -23,033 0.02% 5,772,480
2025-06-11 2025-06-09 16.713 345,501 -1,920 0.02% 5,774,393
2025-06-09 2025-06-05 15.504 347,421 -1,919 0.02% 5,386,562
2025-06-05 2025-06-03 15.984 349,340 -11,517 0.02% 5,583,755
2025-06-03 2025-05-30 15.234 360,857 -7,678 0.02% 5,497,120
2025-05-23 2025-05-21 14.254 368,535 +3,839 0.02% 5,253,122
2025-05-22 2025-05-20 14.087 364,696 +3,839 0.02% 5,137,601
2025-05-16 2025-05-14 13.546 360,857 -1,919 0.02% 4,888,000
2025-05-15 2025-05-13 13.587 362,776 +1,919 0.02% 4,929,114
2025-05-13 2025-05-09 13.566 360,857 -1,919 0.02% 4,895,520
2025-04-28 2025-04-24 14.587 362,776 +15,355 0.02% 5,291,993
2025-04-25 2025-04-23 14.254 347,421 +1,920 0.02% 4,952,162
2025-04-24 2025-04-22 14.046 345,501 +1,919 0.02% 4,852,794
2025-04-15 2025-04-11 13.025 343,582 -3,839 0.02% 4,475,001
2025-04-14 2025-04-10 12.795 347,421 +3,839 0.02% 4,445,362
2025-04-11 2025-04-09 12.774 343,582 +1,920 0.02% 4,389,081
2025-04-09 2025-04-07 11.712 341,662 -9,598 0.02% 4,001,434
2025-04-08 2025-04-03 14.796 351,260 +3,839 0.02% 5,197,204
2025-04-07 2025-04-02 14.858 347,421 -320,548 0.02% 5,162,122
2025-04-03 2025-04-01 15.629 667,969 +1,919 0.04% 10,439,994
2025-04-01 2025-03-28 14.900 666,050 -1,919 0.04% 9,924,201
2025-03-31 2025-03-27 15.754 667,969 +3,839 0.04% 10,523,514
2025-03-28 2025-03-26 14.442 664,130 +9,597 0.04% 9,591,113
2025-03-27 2025-03-25 15.296 654,533 +328,226 0.04% 10,011,757
2025-03-26 2025-03-24 17.338 326,307 -3,839 0.02% 5,657,602
2025-03-24 2025-03-20 17.192 330,146 +1,920 0.02% 5,676,004
2025-03-20 2025-03-18 16.150 328,226 -1,920 0.02% 5,300,995
2025-03-19 2025-03-17 15.817 330,146 +9,597 0.02% 5,221,923
2025-03-14 2025-03-12 15.525 320,549 -11,516 0.02% 4,976,607
2025-03-13 2025-03-11 14.921 332,065 +1,919 0.02% 4,954,716
2025-03-12 2025-03-10 14.671 330,146 +9,597 0.02% 4,843,523
2025-03-11 2025-03-07 15.046 320,549 -1,919 0.02% 4,822,967
2025-03-10 2025-03-06 15.129 322,468 -7,678 0.02% 4,878,720
2025-03-06 2025-03-04 13.587 330,146 +7,678 0.02% 4,485,763
2025-03-05 2025-03-03 13.566 322,468 +3,839 0.02% 4,374,720
2025-03-04 2025-02-28 13.691 318,629 -3,839 0.02% 4,362,479
2025-03-03 2025-02-27 14.379 322,468 -1,919 0.02% 4,636,800
2025-02-27 2025-02-25 13.316 324,387 -26,873 0.02% 4,319,634
2025-02-26 2025-02-24 13.900 351,260 -5,758 0.02% 4,882,443
2025-02-25 2025-02-21 13.796 357,018 -3,839 0.02% 4,925,278
2025-02-19 2025-02-17 12.858 360,857 -3,839 0.02% 4,639,840
2025-02-18 2025-02-14 13.400 364,696 -9,597 0.02% 4,886,801
2025-02-17 2025-02-13 12.941 374,293 +9,597 0.02% 4,843,798
2025-02-14 2025-02-12 13.400 364,696 -21,114 0.02% 4,886,801
2025-02-11 2025-02-07 13.525 385,810 -5,758 0.02% 5,217,961
2025-02-10 2025-02-06 14.025 391,568 +5,758 0.02% 5,491,676
2025-02-03 2025-01-24 11.878 385,810 -1,919 0.02% 4,582,801
2025-01-22 2025-01-20 11.587 387,729 -3,839 0.02% 4,492,476
2025-01-21 2025-01-17 11.482 391,568 +1,919 0.02% 4,496,157
2025-01-17 2025-01-15 11.232 389,649 -5,758 0.02% 4,376,682
2025-01-15 2025-01-13 11.462 395,407 +1,919 0.02% 4,531,998
2025-01-13 2025-01-09 12.399 393,488 +1,920 0.02% 4,879,004
2024-12-30 2024-12-24 12.816 391,568 +59,503 0.02% 5,018,397
2024-12-27 2024-12-20 11.774 332,065 -38,389 0.02% 3,909,797
2024-12-19 2024-12-17 11.858 370,454 -38,389 0.02% 4,392,677
2024-12-06 2024-12-04 11.378 408,843 -1,920 0.02% 4,651,916
2024-12-05 2024-12-03 11.232 410,763 -23,033 0.02% 4,613,842
2024-12-02 2024-11-28 10.857 433,796 -38,389 0.02% 4,709,838
2024-11-29 2024-11-27 10.857 472,185 +9,597 0.03% 5,126,637
2024-11-25 2024-11-21 10.586 462,588 -1,919 0.03% 4,897,120
2024-11-19 2024-11-15 10.607 464,507 -7,678 0.03% 4,927,115
2024-11-14 2024-11-12 10.566 472,185 -15,356 0.03% 4,988,877
2024-11-13 2024-11-11 10.670 487,541 +7,678 0.03% 5,201,921
2024-11-12 2024-11-08 10.649 479,863 +13,436 0.03% 5,109,999
2024-11-11 2024-11-07 11.212 466,427 +3,839 0.03% 5,229,361
2024-11-08 2024-11-06 11.107 462,588 +1,919 0.03% 5,138,120
2024-11-07 2024-11-05 11.274 460,669 +7,678 0.03% 5,193,605
2024-11-06 2024-11-04 11.253 452,991 -9,597 0.03% 5,097,603
2024-11-04 2024-10-31 11.003 462,588 +3,839 0.03% 5,089,920
2024-11-01 2024-10-30 11.128 458,749 +5,758 0.03% 5,105,039
2024-10-28 2024-10-24 11.357 452,991 -21,114 0.03% 5,144,803
2024-10-25 2024-10-23 11.503 474,105 -5,758 0.03% 5,453,763
2024-10-23 2024-10-21 11.107 479,863 +23,033 0.03% 5,329,999
2024-10-16 2024-10-14 10.982 456,830 -11,516 0.03% 5,017,044
2024-10-15 2024-10-10 11.420 468,346 -36,470 0.03% 5,348,476
2024-10-14 2024-10-09 11.086 504,816 -30,711 0.03% 5,596,641
2024-10-10 2024-10-08 11.107 535,527 +11,517 0.03% 5,948,278
2024-10-08 2024-10-04 11.441 524,010 -9,598 0.03% 5,995,075
2024-10-04 2024-10-02 11.003 533,608 +5,759 0.03% 5,871,363
2024-10-03 2024-09-30 10.524 527,849 -180,429 0.03% 5,554,996
2024-09-26 2024-09-24 9.430 708,278 -9,597 0.04% 6,678,901
2024-09-24 2024-09-20 9.076 717,875 -5,758 0.04% 6,515,079
2024-09-23 2024-09-19 8.742 723,633 +28,791 0.04% 6,326,056
2024-09-19 2024-09-16 9.297 694,842 +14,213 0.04% 6,459,894
2024-09-12 2024-09-10 9.308 680,629 +9,401 0.04% 6,334,997
2024-09-05 2024-09-03 9.797 671,228 -9,401 0.04% 6,575,937
2024-08-26 2024-08-22 9.127 680,629 +56,405 0.04% 6,211,917
2024-08-23 2024-08-21 9.552 624,224 -9,401 0.04% 5,962,724
2024-08-21 2024-08-19 9.733 633,625 +7,521 0.04% 6,167,105
2024-08-20 2024-08-16 10.105 626,104 -16,921 0.04% 6,327,003
2024-07-30 2024-07-26 9.403 643,025 -9,401 0.04% 6,046,556
2024-07-26 2024-07-24 9.276 652,426 -15,042 0.04% 6,051,676
2024-07-19 2024-07-17 8.712 667,468 +1,880 0.04% 5,814,900
2024-07-02 2024-06-27 9.281 665,588 +35,458 0.04% 6,177,161
2024-06-24 2024-06-20 9.730 630,130 +7,120 0.04% 6,131,284
2024-06-20 2024-06-18 9.640 623,010 +23,141 0.04% 6,006,005
2024-06-19 2024-06-17 9.775 599,869 +10,680 0.04% 5,863,798
2024-06-17 2024-06-13 9.989 589,189 +55,181 0.04% 5,885,180
2024-06-13 2024-06-11 9.640 534,008 -7,120 0.03% 5,147,998
2024-05-24 2024-05-22 10.652 541,128 +8,900 0.03% 5,763,837
2024-05-23 2024-05-21 10.966 532,228 +8,900 0.03% 5,836,479
2024-05-14 2024-05-10 11.887 523,328 -8,900 0.03% 6,221,040
2024-05-08 2024-05-06 11.438 532,228 -7,120 0.03% 6,087,639
2024-04-24 2024-04-22 10.494 539,348 +8,900 0.03% 5,660,038
2024-04-19 2024-04-17 10.775 530,448 +7,120 0.03% 5,715,639
2024-04-12 2024-04-10 10.595 523,328 -8,900 0.03% 5,544,840
2024-04-11 2024-04-09 10.685 532,228 +1,780 0.03% 5,686,979
2024-04-10 2024-04-08 10.696 530,448 -8,900 0.03% 5,673,919
2024-04-05 2024-04-02 10.753 539,348 -89,002 0.03% 5,799,417
2024-04-03 2024-03-28 10.067 628,350 -17,800 0.04% 6,325,764
2024-04-02 2024-03-27 10.382 646,150 -39,160 0.04% 6,708,241
2024-03-28 2024-03-26 10.910 685,310 -10,681 0.04% 7,476,695
2024-03-26 2024-03-22 10.910 695,991 -110,361 0.04% 7,593,224
2024-03-25 2024-03-21 10.719 806,352 -186,903 0.05% 8,643,237
2024-03-19 2024-03-15 10.427 993,255 -14,240 0.06% 10,356,478
2024-03-18 2024-03-14 9.517 1,007,495 +14,240 0.06% 9,588,036
2024-03-14 2024-03-12 9.483 993,255 -8,900 0.06% 9,419,038
2024-03-13 2024-03-11 9.337 1,002,155 -42,721 0.06% 9,357,057
2024-03-08 2024-03-06 9.562 1,044,876 -32,040 0.06% 9,990,740
2024-03-06 2024-03-04 9.854 1,076,916 -17,801 0.07% 10,611,696
2024-03-05 2024-03-01 9.595 1,094,717 -65,861 0.07% 10,504,203
2024-03-01 2024-02-28 9.371 1,160,578 -8,900 0.07% 10,875,363
2024-02-26 2024-02-22 9.123 1,169,478 -19,580 0.07% 10,669,681
2024-02-22 2024-02-20 8.989 1,189,058 -8,900 0.07% 10,687,999
2024-02-20 2024-02-16 8.696 1,197,958 -42,721 0.07% 10,418,037
2024-02-16 2024-02-14 8.067 1,240,679 +17,800 0.08% 10,008,920
2024-02-14 2024-02-07 8.337 1,222,879 -3,560 0.08% 10,195,083
2024-02-08 2024-02-06 8.135 1,226,439 -133,502 0.08% 9,976,722
2024-02-07 2024-02-05 7.741 1,359,941 -14,240 0.08% 10,527,922
2024-02-06 2024-02-02 7.764 1,374,181 -8,900 0.08% 10,669,040
2024-02-05 2024-02-01 7.944 1,383,081 -169,103 0.09% 10,986,779
2024-02-02 2024-01-31 7.584 1,552,184 +17,801 0.10% 11,772,002
2024-02-01 2024-01-30 7.562 1,534,383 +249,203 0.09% 11,602,517
2024-01-30 2024-01-26 7.764 1,285,180 -197,583 0.08% 9,978,043
2024-01-29 2024-01-25 8.090 1,482,763 -8,900 0.09% 11,995,203
2024-01-26 2024-01-24 7.944 1,491,663 -7,120 0.09% 11,849,322
2024-01-24 2024-01-22 7.438 1,498,783 -3,560 0.09% 11,148,081
2024-01-19 2024-01-17 7.876 1,502,343 -345,325 0.09% 11,832,880
2024-01-18 2024-01-16 8.123 1,847,668 -42,721 0.11% 15,009,478
2024-01-12 2024-01-10 8.461 1,890,389 -115,702 0.12% 15,993,721
2024-01-11 2024-01-09 8.359 2,006,091 -165,542 0.12% 16,769,763
2024-01-02 2023-12-28 7.708 2,171,633 -26,701 0.13% 16,738,399
2023-12-29 2023-12-27 7.528 2,198,334 -26,700 0.14% 16,549,003
2023-12-28 2023-12-22 7.382 2,225,034 +71,201 0.14% 16,425,000
2023-12-22 2023-12-20 7.472 2,153,833 +80,101 0.13% 16,093,001
2023-12-20 2023-12-18 7.730 2,073,732 +44,501 0.13% 16,030,403
2023-12-14 2023-12-12 7.786 2,029,231 +67,641 0.13% 15,800,400
2023-12-12 2023-12-08 7.888 1,961,590 +26,700 0.12% 15,472,080
2023-12-11 2023-12-07 7.932 1,934,890 +160,203 0.12% 15,348,444
2023-12-08 2023-12-06 8.202 1,774,687 +295,484 0.11% 14,556,199
2023-12-07 2023-12-05 8.685 1,479,203 +35,601 0.09% 12,847,264
2023-12-06 2023-12-04 8.663 1,443,602 +7,120 0.09% 12,505,620
2023-12-05 2023-12-01 8.977 1,436,482 -5,340 0.09% 12,895,861
2023-11-30 2023-11-28 8.899 1,441,822 -17,800 0.09% 12,830,400
2023-11-29 2023-11-27 8.888 1,459,622 +249,204 0.09% 12,972,397
2023-11-28 2023-11-24 9.056 1,210,418 -5,341 0.07% 10,961,596
2023-11-27 2023-11-23 8.888 1,215,759 +87,222 0.08% 10,805,064
2023-11-23 2023-11-21 9.011 1,128,537 -5,340 0.07% 10,169,358
2023-11-16 2023-11-14 8.292 1,133,877 +5,340 0.07% 9,402,117
2023-11-15 2023-11-13 8.371 1,128,537 +5,340 0.07% 9,446,598
2023-11-14 2023-11-10 8.730 1,123,197 +5,340 0.07% 9,805,739
2023-11-13 2023-11-09 8.786 1,117,857 +5,340 0.07% 9,821,919
2023-11-09 2023-11-07 9.247 1,112,517 +8,900 0.07% 10,287,500
2023-11-08 2023-11-06 9.359 1,103,617 -5,340 0.07% 10,329,201
2023-11-07 2023-11-03 8.989 1,108,957 -115,702 0.07% 9,968,001
2023-11-03 2023-11-01 8.955 1,224,659 +39,161 0.08% 10,966,723
2023-11-01 2023-10-30 9.314 1,185,498 +65,861 0.07% 11,042,279
2023-10-31 2023-10-27 9.067 1,119,637 +37,380 0.07% 10,152,059
2023-10-27 2023-10-25 8.539 1,082,257 +17,801 0.07% 9,241,604
2023-10-26 2023-10-24 9.348 1,064,456 -26,701 0.07% 9,950,718
2023-10-25 2023-10-20 9.079 1,091,157 +8,900 0.07% 9,906,083
2023-10-20 2023-10-18 9.539 1,082,257 -121,041 0.07% 10,323,844
2023-10-18 2023-10-16 10.034 1,203,298 -7,120 0.07% 12,073,356
2023-10-17 2023-10-13 9.820 1,210,418 -24,921 0.07% 11,886,395
2023-10-16 2023-10-12 9.416 1,235,339 -28,480 0.08% 11,631,441
2023-10-13 2023-10-11 9.067 1,263,819 -5,340 0.08% 11,459,397
2023-10-10 2023-10-06 8.719 1,269,159 +7,120 0.08% 11,065,757
2023-10-06 2023-10-04 8.337 1,262,039 +1,780 0.08% 10,521,558
2023-10-05 2023-10-03 8.550 1,260,259 +35,600 0.08% 10,775,758
2023-10-04 2023-09-29 8.910 1,224,659 -5,340 0.08% 10,911,683
2023-10-03 2023-09-28 8.932 1,229,999 -44,500 0.08% 10,986,902
2023-09-29 2023-09-27 8.966 1,274,499 -142,403 0.08% 11,427,356
2023-09-28 2023-09-26 8.258 1,416,902 -48,060 0.09% 11,701,203
2023-09-27 2023-09-25 7.865 1,464,962 +17,800 0.09% 11,521,997
2023-09-26 2023-09-22 7.584 1,447,162 +286,584 0.09% 10,975,499
2023-09-25 2023-09-21 7.573 1,160,578 -108,581 0.07% 8,788,962
2023-09-21 2023-09-19 7.831 1,269,159 -469,928 0.08% 9,939,217
2023-09-20 2023-09-18 9.135 1,739,087 -154,862 0.11% 15,886,024
2023-09-19 2023-09-15 9.146 1,893,949 -10,680 0.12% 17,321,921
2023-09-18 2023-09-14 8.427 1,904,629 +49,841 0.12% 16,049,999
2023-09-15 2023-09-13 8.554 1,854,788 +30,260 0.11% 15,865,624
2023-09-14 2023-09-12 8.531 1,824,528 +73,864 0.11% 15,565,055
2023-09-07 2023-09-05 8.199 1,750,664 +5,247 0.11% 14,354,340
2023-09-04 2023-08-30 8.074 1,745,417 +24,485 0.11% 14,091,758
2023-08-31 2023-08-29 8.405 1,720,932 -5,247 0.11% 14,464,797
2023-08-28 2023-08-24 7.765 1,726,179 +15,740 0.11% 13,403,459
2023-08-25 2023-08-23 7.628 1,710,439 +12,243 0.11% 13,046,521
2023-08-24 2023-08-22 7.662 1,698,196 +31,480 0.11% 13,011,396
2023-08-23 2023-08-21 7.776 1,666,716 +5,247 0.10% 12,960,800
2023-08-22 2023-08-18 7.856 1,661,469 -38,476 0.10% 13,052,998
2023-08-21 2023-08-17 8.268 1,699,945 -29,732 0.11% 14,055,117
2023-08-15 2023-08-11 6.850 1,729,677 -5,247 0.11% 11,848,220
2023-08-11 2023-08-09 7.296 1,734,924 +1,749 0.11% 12,657,922
2023-08-03 2023-08-01 7.010 1,733,175 +5,247 0.11% 12,149,661
2023-08-02 2023-07-31 7.124 1,727,928 +3,498 0.11% 12,310,480
2023-08-01 2023-07-28 7.262 1,724,430 -8,745 0.11% 12,522,198
2023-07-28 2023-07-26 7.124 1,733,175 +1,749 0.11% 12,347,861
2023-07-27 2023-07-25 7.170 1,731,426 +6,996 0.11% 12,414,601
2023-07-19 2023-07-14 6.953 1,724,430 +20,987 0.11% 11,989,759
2023-07-14 2023-07-12 6.758 1,703,443 +10,493 0.11% 11,512,678
2023-07-13 2023-07-11 6.690 1,692,950 -8,744 0.11% 11,325,602
2023-07-11 2023-07-07 6.724 1,701,694 +5,246 0.11% 11,442,478
2023-07-10 2023-07-06 6.747 1,696,448 +1,749 0.11% 11,446,003
2023-07-07 2023-07-05 7.262 1,694,699 +10,494 0.11% 12,306,302
2023-07-06 2023-07-04 7.467 1,684,205 +13,991 0.11% 12,576,779
2023-07-05 2023-07-03 7.704 1,670,214 +10,494 0.11% 12,866,707
2023-07-04 2023-06-30 7.739 1,659,720 +59,183 0.10% 12,844,786
2023-07-03 2023-06-29 7.751 1,600,537 -219,714 0.10% 12,405,701
2023-06-30 2023-06-28 8.059 1,820,251 -33,803 0.12% 14,668,736
2023-06-27 2023-06-23 8.130 1,854,054 -25,351 0.12% 15,072,782
2023-06-26 2023-06-21 8.698 1,879,405 -11,831 0.12% 16,346,396
2023-06-21 2023-06-19 8.851 1,891,236 -8,451 0.12% 16,740,238
2023-06-15 2023-06-13 8.437 1,899,687 -8,450 0.12% 16,028,242
2023-06-14 2023-06-12 8.224 1,908,137 -16,901 0.12% 15,693,097
2023-06-12 2023-06-08 8.236 1,925,038 -6,761 0.13% 15,854,876
2023-06-09 2023-06-07 8.863 1,931,799 +25,352 0.13% 17,122,141
2023-06-08 2023-06-06 8.485 1,906,447 +67,604 0.12% 16,175,518
2023-06-07 2023-06-05 8.390 1,838,843 -5,070 0.12% 15,427,842
2023-05-31 2023-05-29 8.141 1,843,913 -16,901 0.12% 15,012,160
2023-05-30 2023-05-25 8.011 1,860,814 +23,661 0.12% 14,907,539
2023-05-24 2023-05-22 7.692 1,837,153 -3,380 0.12% 14,131,003
2023-05-22 2023-05-18 7.514 1,840,533 +1,690 0.12% 13,830,301
2023-05-18 2023-05-16 7.786 1,838,843 -21,971 0.12% 14,318,082
2023-05-17 2023-05-15 8.224 1,860,814 -5,071 0.12% 15,303,898
2023-05-15 2023-05-11 8.272 1,865,885 +3,381 0.12% 15,433,924
2023-05-11 2023-05-09 8.283 1,862,504 -3,381 0.12% 15,427,998
2023-05-10 2023-05-08 8.260 1,865,885 +98,027 0.12% 15,411,844
2023-05-09 2023-05-05 7.692 1,767,858 +69,295 0.12% 13,598,000
2023-05-08 2023-05-04 7.609 1,698,563 +1,690 0.11% 12,924,297
2023-05-03 2023-04-28 7.502 1,696,873 +5,070 0.11% 12,730,718
2023-05-02 2023-04-27 7.396 1,691,803 -5,070 0.11% 12,512,501
2023-04-26 2023-04-24 7.467 1,696,873 +6,760 0.11% 12,670,478
2023-04-25 2023-04-21 7.408 1,690,113 +5,071 0.11% 12,520,002
2023-04-24 2023-04-20 7.502 1,685,042 -405,628 0.11% 12,641,957
2023-04-21 2023-04-19 6.863 2,090,670 -21,971 0.14% 14,349,203
2023-04-20 2023-04-18 6.840 2,112,641 -74,365 0.14% 14,450,000
2023-04-19 2023-04-17 6.745 2,187,006 +5,070 0.14% 14,751,600
2023-04-18 2023-04-14 6.804 2,181,936 +6,761 0.14% 14,846,503
2023-04-17 2023-04-13 6.816 2,175,175 +3,380 0.14% 14,826,239
2023-03-30 2023-03-28 6.698 2,171,795 +3,380 0.14% 14,546,200
2023-03-29 2023-03-27 6.402 2,168,415 -8,450 0.14% 13,882,062
2023-03-28 2023-03-24 6.236 2,176,865 -10,141 0.14% 13,575,518
2023-03-01 2023-02-27 5.621 2,187,006 -42,253 0.14% 12,293,000
2023-02-21 2023-02-17 5.834 2,229,259 -3,380 0.15% 13,005,341
2023-02-15 2023-02-13 5.917 2,232,639 -1,690 0.15% 13,210,000
2023-02-10 2023-02-08 5.881 2,234,329 +1,690 0.15% 13,140,679
2023-02-07 2023-02-03 6.189 2,232,639 -20,281 0.15% 13,817,660
2023-02-06 2023-02-02 6.213 2,252,920 +8,450 0.15% 13,996,498
2023-02-02 2023-01-31 6.142 2,244,470 +15,211 0.15% 13,784,641
2023-02-01 2023-01-30 6.023 2,229,259 -15,211 0.15% 13,427,421
2023-01-31 2023-01-27 6.035 2,244,470 -8,450 0.15% 13,545,601
2023-01-30 2023-01-26 6.011 2,252,920 -1,690 0.15% 13,543,278
2023-01-27 2023-01-20 5.940 2,254,610 +82,815 0.15% 13,393,357
2023-01-20 2023-01-18 6.023 2,171,795 -32,112 0.14% 13,081,300
2023-01-17 2023-01-13 6.390 2,203,907 +8,450 0.14% 14,083,199
2023-01-09 2023-01-05 6.023 2,195,457 +25,352 0.14% 13,223,823
2023-01-06 2023-01-04 6.142 2,170,105 +3,380 0.14% 13,327,921
2023-01-05 2023-01-03 6.082 2,166,725 +6,761 0.14% 13,178,962
2023-01-04 2022-12-30 5.798 2,159,964 +16,901 0.14% 12,524,399
2023-01-03 2022-12-29 5.716 2,143,063 +37,182 0.14% 12,248,880
2022-12-30 2022-12-28 5.443 2,105,881 +3,381 0.14% 11,463,202
2022-12-29 2022-12-23 5.538 2,102,500 +6,760 0.14% 11,643,838
2022-12-23 2022-12-21 5.491 2,095,740 -6,760 0.14% 11,507,201
2022-12-22 2022-12-20 5.526 2,102,500 +1,690 0.14% 11,618,958
2022-12-21 2022-12-19 5.514 2,100,810 +1,690 0.14% 11,584,759
2022-12-16 2022-12-14 5.869 2,099,120 -11,831 0.14% 12,320,639
2022-12-15 2022-12-13 5.988 2,110,951 +1,690 0.14% 12,639,881
2022-12-14 2022-12-12 6.023 2,109,261 -3,380 0.14% 12,704,641
2022-12-12 2022-12-08 5.692 2,112,641 +6,760 0.14% 12,025,000
2022-12-09 2022-12-07 5.491 2,105,881 +18,592 0.14% 11,562,883
2022-12-07 2022-12-05 5.633 2,087,289 -10,141 0.14% 11,757,198
2022-12-06 2022-12-02 4.923 2,097,430 -694,636 0.14% 10,325,120
2022-12-05 2022-12-01 4.982 2,792,066 +583,089 0.18% 13,909,838
2022-11-29 2022-11-25 4.651 2,208,977 -84,506 0.14% 10,273,018
2022-11-21 2022-11-17 4.769 2,293,483 +84,506 0.15% 10,937,420
2022-10-05 2022-09-30 3.870 2,208,977 -87,886 0.14% 8,547,778
2022-10-03 2022-09-29 3.870 2,296,863 -6,761 0.15% 8,887,859
2022-09-27 2022-09-23 4.059 2,303,624 -15,211 0.15% 9,350,181
2022-09-23 2022-09-21 4.130 2,318,835 -1,690 0.15% 9,576,561
2022-09-19 2022-09-15 4.319 2,320,525 +5,070 0.15% 10,022,901
2022-09-15 2022-09-13 4.483 2,315,455 +35,506 0.15% 10,379,360
2022-09-06 2022-09-02 4.471 2,279,949 -266,272 0.15% 10,192,799
2022-08-23 2022-08-19 4.855 2,546,221 -8,321 0.17% 12,362,402
2022-08-08 2022-08-04 4.891 2,554,542 +1,665 0.17% 12,494,902
2022-08-04 2022-08-02 4.843 2,552,877 -164,756 0.17% 12,364,038
2022-08-02 2022-07-29 4.975 2,717,633 +8,321 0.18% 13,521,240
2022-07-29 2022-07-27 5.132 2,709,312 +26,627 0.18% 13,903,120
2022-07-28 2022-07-26 5.264 2,682,685 -1,664 0.18% 14,121,121
2022-07-26 2022-07-22 5.516 2,684,349 -1,664 0.18% 14,807,340
2022-07-20 2022-07-18 5.023 2,686,013 -216,346 0.18% 13,493,039
2022-07-07 2022-07-05 5.408 2,902,359 +1,664 0.19% 15,696,002
2022-07-05 2022-06-30 5.733 2,900,695 +32,755 0.19% 16,630,193
2022-07-04 2022-06-29 5.610 2,867,940 +111,928 0.19% 16,088,803
2022-06-28 2022-06-24 5.881 2,756,012 -87,595 0.19% 16,208,460
2022-06-27 2022-06-23 5.733 2,843,607 +9,732 0.19% 16,302,897
2022-06-24 2022-06-22 5.635 2,833,875 +4,867 0.19% 15,967,582
2022-06-23 2022-06-21 5.918 2,829,008 +40,553 0.19% 16,742,399
2022-06-22 2022-06-20 5.881 2,788,455 +72,996 0.19% 16,399,261
2022-06-21 2022-06-17 5.943 2,715,459 -45,419 0.18% 16,137,363
2022-06-20 2022-06-16 5.869 2,760,878 -4,867 0.19% 16,203,038
2022-06-17 2022-06-15 5.807 2,765,745 -32,443 0.19% 16,061,101
2022-06-16 2022-06-14 5.573 2,798,188 -97,328 0.19% 15,594,002
2022-06-15 2022-06-13 5.277 2,895,516 +32,443 0.20% 15,279,601
2022-06-13 2022-06-09 4.969 2,863,073 +259,542 0.19% 14,225,900
2022-06-09 2022-06-07 4.821 2,603,531 +283,874 0.18% 12,551,100
2022-06-08 2022-06-06 4.611 2,319,657 +81,107 0.16% 10,696,400
2022-05-12 2022-05-10 4.463 2,238,550 +3,244 0.15% 9,991,200
2022-04-29 2022-04-27 4.550 2,235,306 +81,107 0.15% 10,169,641
2022-04-27 2022-04-25 4.513 2,154,199 -40,553 0.15% 9,720,960
2022-04-22 2022-04-20 4.882 2,194,752 +40,553 0.15% 10,715,758
2022-04-01 2022-03-30 5.154 2,154,199 -16,221 0.15% 11,102,080
2022-03-29 2022-03-25 4.956 2,170,420 -24,332 0.15% 10,757,519
2022-03-28 2022-03-24 5.104 2,194,752 -40,554 0.15% 11,202,838
2022-03-23 2022-03-21 4.895 2,235,306 +34,065 0.15% 10,941,321
2022-03-22 2022-03-18 5.018 2,201,241 +6,489 0.15% 11,045,981
2022-03-18 2022-03-16 4.661 2,194,752 +34,065 0.15% 10,228,678
2022-03-17 2022-03-15 4.278 2,160,687 +8,110 0.15% 9,244,078
2022-03-16 2022-03-14 4.562 2,152,577 +56,775 0.15% 9,819,801
2022-03-10 2022-03-08 4.870 2,095,802 +64,886 0.14% 10,206,800
2022-02-21 2022-02-17 5.659 2,030,916 +1,622 0.14% 11,493,358
2022-02-15 2022-02-11 5.696 2,029,294 +3,244 0.14% 11,559,238
2022-02-07 2022-01-31 5.450 2,026,050 -19,466 0.14% 11,041,160
2022-01-28 2022-01-26 5.524 2,045,516 +9,733 0.14% 11,298,562
2022-01-27 2022-01-25 5.647 2,035,783 -47,042 0.14% 11,495,801
2022-01-26 2022-01-24 5.844 2,082,825 -9,733 0.14% 12,172,321
2022-01-25 2022-01-21 5.943 2,092,558 -30,820 0.14% 12,435,602
2022-01-21 2022-01-19 5.856 2,123,378 -24,332 0.14% 12,435,498
2022-01-20 2022-01-18 5.819 2,147,710 +6,488 0.14% 12,498,558
2022-01-19 2022-01-17 5.696 2,141,222 +1,622 0.14% 12,196,801
2022-01-18 2022-01-14 5.770 2,139,600 -12,977 0.14% 12,345,842
2022-01-17 2022-01-13 5.659 2,152,577 -14,599 0.15% 12,181,861
2022-01-14 2022-01-12 5.610 2,167,176 +32,443 0.15% 12,157,600
2022-01-13 2022-01-11 5.647 2,134,733 +40,553 0.14% 12,054,559
2022-01-12 2022-01-10 5.548 2,094,180 +9,733 0.14% 11,619,001
2022-01-10 2022-01-06 5.548 2,084,447 +9,733 0.14% 11,565,000
2022-01-06 2022-01-04 5.770 2,074,714 -24,332 0.14% 11,971,439
2022-01-05 2022-01-03 5.635 2,099,046 +19,465 0.14% 11,827,159
2022-01-03 2021-12-29 5.376 2,079,581 +8,111 0.14% 11,179,042
2021-12-30 2021-12-28 5.659 2,071,470 +32,443 0.14% 11,722,861
2021-12-07 2021-12-03 5.733 2,039,027 +1,622 0.14% 11,690,099
2021-12-02 2021-11-30 5.499 2,037,405 +11,355 0.14% 11,203,520
2021-11-23 2021-11-19 6.374 2,026,050 -4,866 0.14% 12,914,660
2021-11-01 2021-10-28 6.004 2,030,916 +4,866 0.14% 12,194,477
2021-10-29 2021-10-27 6.165 2,026,050 +4,866 0.14% 12,490,000
2021-10-11 2021-10-07 6.325 2,021,184 +4,867 0.14% 12,783,962
2021-10-04 2021-09-29 6.239 2,016,317 +8,110 0.14% 12,579,159
2021-09-27 2021-09-23 6.473 2,008,207 -162,213 0.13% 12,999,003
2021-09-24 2021-09-21 6.350 2,170,420 +81,107 0.15% 13,781,398
2021-09-23 2021-09-20 6.350 2,089,313 +81,106 0.14% 13,266,397
2021-09-16 2021-09-14 7.113 2,008,207 +29,964 0.13% 14,284,337
2021-09-15 2021-09-13 7.300 1,978,243 -20,908 0.13% 14,440,204
2021-09-14 2021-09-10 7.013 1,999,151 -14,475 0.14% 14,021,042
2021-09-10 2021-09-08 6.802 2,013,626 +17,692 0.14% 13,696,882
2021-09-09 2021-09-07 6.902 1,995,934 -3,217 0.13% 13,775,099
2021-09-08 2021-09-06 7.001 1,999,151 -17,691 0.14% 13,996,182
2021-09-06 2021-09-02 6.640 2,016,842 -24,125 0.14% 13,392,718
2021-09-03 2021-09-01 6.566 2,040,967 +3,216 0.14% 13,400,638
2021-09-02 2021-08-31 6.529 2,037,751 +98,108 0.14% 13,303,503
2021-08-31 2021-08-27 6.815 1,939,643 +11,259 0.13% 13,217,762
2021-08-27 2021-08-25 6.889 1,928,384 +20,908 0.13% 13,284,917
2021-08-26 2021-08-24 7.013 1,907,476 +16,083 0.13% 13,378,079
2021-08-25 2021-08-23 6.852 1,891,393 -1,608 0.13% 12,959,521
2021-08-19 2021-08-17 6.951 1,893,001 +8,041 0.13% 13,158,859
2021-08-18 2021-08-16 6.678 1,884,960 -11,258 0.13% 12,587,283
2021-08-09 2021-08-05 6.964 1,896,218 +3,217 0.13% 13,204,801
2021-08-06 2021-08-04 7.150 1,893,001 -1,608 0.13% 13,535,499
2021-08-05 2021-08-03 6.939 1,894,609 +1,608 0.13% 13,146,477
2021-08-03 2021-07-30 6.777 1,893,001 +9,650 0.13% 12,829,299
2021-07-29 2021-07-27 6.392 1,883,351 +6,433 0.13% 12,037,879
2021-07-27 2021-07-23 7.275 1,876,918 -266,982 0.13% 13,653,901
2021-07-26 2021-07-22 7.449 2,143,900 +24,125 0.14% 15,969,338
2021-07-23 2021-07-21 7.411 2,119,775 -80,417 0.14% 15,710,558
2021-07-22 2021-07-20 7.523 2,200,192 -162,441 0.15% 16,552,802
2021-07-21 2021-07-19 7.635 2,362,633 -6,433 0.16% 18,039,322
2021-07-20 2021-07-16 7.747 2,369,066 -402,082 0.16% 18,353,580
2021-07-19 2021-07-15 7.586 2,771,148 +884,580 0.19% 21,020,601
2021-07-16 2021-07-14 7.809 1,886,568 +6,433 0.13% 14,732,881
2021-07-13 2021-07-09 7.586 1,880,135 -4,825 0.13% 14,261,803
2021-07-12 2021-07-08 7.001 1,884,960 +16,084 0.13% 13,196,723
2021-07-09 2021-07-07 7.188 1,868,876 +19,300 0.13% 13,432,718
2021-07-08 2021-07-06 7.026 1,849,576 +16,083 0.12% 12,994,998
2021-07-06 2021-07-02 7.733 1,833,493 +29,092 0.12% 14,178,571
2021-07-02 2021-06-29 8.049 1,804,401 +6,331 0.12% 14,523,600
2021-06-28 2021-06-24 8.188 1,798,070 +3,166 0.12% 14,722,562
2021-06-24 2021-06-22 8.213 1,794,904 +9,497 0.12% 14,741,998
2021-06-21 2021-06-17 8.074 1,785,407 +9,497 0.12% 14,415,837
2021-06-18 2021-06-16 8.100 1,775,910 -400,451 0.12% 14,384,036
2021-06-15 2021-06-10 8.820 2,176,361 +47,484 0.15% 19,195,001
2021-06-10 2021-06-08 8.656 2,128,877 +61,730 0.15% 18,426,503
2021-06-09 2021-06-07 8.832 2,067,147 +36,404 0.14% 18,257,879
2021-06-08 2021-06-04 8.820 2,030,743 +11,080 0.14% 17,910,684
2021-06-07 2021-06-03 9.313 2,019,663 -11,080 0.14% 18,808,241
2021-06-03 2021-06-01 9.249 2,030,743 +39,571 0.14% 18,783,124
2021-06-02 2021-05-31 9.161 1,991,172 +80,723 0.14% 18,240,997
2021-06-01 2021-05-28 8.933 1,910,449 +188,354 0.13% 17,066,979
2021-05-27 2021-05-25 9.211 1,722,095 +49,067 0.12% 15,863,040
2021-05-26 2021-05-24 9.174 1,673,028 -23,742 0.11% 15,347,640
2021-05-25 2021-05-21 8.959 1,696,770 +28,490 0.12% 15,200,959
2021-05-24 2021-05-20 9.098 1,668,280 -145,618 0.11% 15,177,604
2021-05-21 2021-05-18 9.262 1,813,898 -75,975 0.12% 16,800,361
2021-05-20 2021-05-17 8.542 1,889,873 -7,914 0.13% 16,142,883
2021-05-18 2021-05-14 8.453 1,897,787 +15,828 0.13% 16,042,623
2021-05-17 2021-05-13 8.466 1,881,959 +158,281 0.13% 15,932,603
2021-05-14 2021-05-12 8.466 1,723,678 -7,914 0.12% 14,592,601
2021-05-12 2021-05-10 8.352 1,731,592 +23,742 0.12% 14,462,681
2021-05-11 2021-05-07 8.049 1,707,850 -98,134 0.12% 13,746,462
2021-05-07 2021-05-05 8.036 1,805,984 +47,484 0.12% 14,513,521
2021-05-04 2021-04-30 8.036 1,758,500 +3,166 0.12% 14,131,923
2021-05-03 2021-04-29 8.188 1,755,334 -98,134 0.12% 14,372,640
2021-04-30 2021-04-28 8.276 1,853,468 +47,484 0.13% 15,340,099
2021-04-29 2021-04-27 8.276 1,805,984 -39,570 0.12% 14,947,101
2021-04-28 2021-04-26 8.340 1,845,554 +11,080 0.13% 15,391,200
2021-04-27 2021-04-23 7.961 1,834,474 -7,914 0.13% 14,603,397
2021-04-26 2021-04-22 7.973 1,842,388 +87,054 0.13% 14,689,677
2021-04-23 2021-04-21 7.771 1,755,334 +42,736 0.12% 13,640,700
2021-04-22 2021-04-20 7.746 1,712,598 +150,367 0.12% 13,265,319
2021-04-21 2021-04-19 7.771 1,562,231 +4,748 0.11% 12,140,097
2021-04-15 2021-04-13 7.809 1,557,483 +182,023 0.11% 12,162,240
2021-04-12 2021-04-08 8.024 1,375,460 +623,626 0.09% 11,036,299
2021-04-09 2021-04-07 7.645 751,834 +26,908 0.05% 5,747,502
2021-03-30 2021-03-26 7.392 724,926 +15,828 0.05% 5,358,600
2021-03-26 2021-03-24 7.266 709,098 +15,828 0.05% 5,152,000
2021-03-24 2021-03-22 7.569 693,270 +47,484 0.05% 5,247,241
2021-03-23 2021-03-19 7.607 645,786 -26,907 0.04% 4,912,323
2021-03-22 2021-03-18 7.872 672,693 -63,313 0.05% 5,295,497
2021-03-19 2021-03-17 8.213 736,006 +64,895 0.05% 6,045,003
2021-03-17 2021-03-15 7.581 671,111 -15,828 0.05% 5,088,003
2021-03-16 2021-03-12 7.720 686,939 -15,828 0.05% 5,303,483
2021-03-15 2021-03-11 7.683 702,767 +15,828 0.05% 5,399,042
2021-03-12 2021-03-10 7.405 686,939 -23,742 0.05% 5,086,483
2021-03-08 2021-03-04 7.442 710,681 -123,459 0.05% 5,289,222
2021-03-04 2021-03-02 7.556 834,140 -7,914 0.06% 6,302,922
2021-03-01 2021-02-25 7.329 842,054 +257,998 0.06% 6,171,201
2021-02-25 2021-02-23 7.506 584,056 +47,484 0.04% 4,383,719
2021-02-23 2021-02-19 7.910 536,572 -1,583 0.04% 4,244,281
2021-02-22 2021-02-18 7.581 538,155 +3,166 0.04% 4,080,002
2021-02-18 2021-02-16 7.556 534,989 +15,828 0.04% 4,042,479
2021-02-17 2021-02-11 7.291 519,161 -11,080 0.04% 3,785,120
2021-02-16 2021-02-09 7.240 530,241 +18,994 0.04% 3,839,103
2021-02-10 2021-02-08 7.746 511,247 -1,583 0.04% 3,959,980
2021-02-08 2021-02-04 7.619 512,830 -3,165 0.04% 3,907,442
2021-02-05 2021-02-03 7.771 515,995 -1,583 0.04% 4,009,797
2021-01-29 2021-01-27 7.164 517,578 +4,748 0.04% 3,708,179
2021-01-28 2021-01-26 7.291 512,830 -3,165 0.04% 3,738,962
2021-01-27 2021-01-25 7.670 515,995 +9,496 0.04% 3,957,637
2021-01-26 2021-01-22 7.518 506,499 +17,411 0.03% 3,808,003
2021-01-25 2021-01-21 7.961 489,088 -14,245 0.03% 3,893,403
2021-01-21 2021-01-19 7.506 503,333 -4,748 0.03% 3,777,841
2021-01-15 2021-01-13 6.571 508,081 +15,828 0.03% 3,338,398
2021-01-11 2021-01-07 6.823 492,253 +7,914 0.03% 3,358,798
2021-01-08 2021-01-06 7.114 484,339 -1,583 0.03% 3,445,558
2021-01-06 2021-01-04 6.748 485,922 -170,943 0.03% 3,278,760
2020-12-30 2020-12-28 6.545 656,865 +15,828 0.05% 4,299,398
2020-12-21 2020-12-17 7.430 641,037 -1,583 0.04% 4,762,798
2020-12-14 2020-12-10 7.405 642,620 -15,828 0.04% 4,758,320
2020-12-09 2020-12-07 7.240 658,448 -3,166 0.05% 4,767,359
2020-12-07 2020-12-03 7.303 661,614 +3,166 0.05% 4,832,082
2020-11-25 2020-11-23 8.087 658,448 -39,570 0.05% 5,324,799
2020-11-19 2020-11-17 8.378 698,018 -3,166 0.05% 5,847,658
2020-11-18 2020-11-16 8.453 701,184 +3,166 0.05% 5,927,341
2020-11-17 2020-11-13 8.352 698,018 -4,749 0.05% 5,830,018
2020-11-13 2020-11-11 8.112 702,767 +1,583 0.05% 5,700,962
2020-11-12 2020-11-10 8.441 701,184 -1,583 0.05% 5,918,481
2020-11-10 2020-11-06 8.668 702,767 +1,583 0.05% 6,091,682
2020-11-04 2020-11-02 8.314 701,184 -1,583 0.05% 5,829,881
2020-11-03 2020-10-30 8.390 702,767 +3,166 0.05% 5,896,322
2020-10-21 2020-10-19 8.618 699,601 +1,583 0.05% 6,028,879
2020-10-19 2020-10-15 9.654 698,018 +15,828 0.05% 6,738,477
2020-09-22 2020-09-18 10.968 682,190 -9,497 0.05% 7,482,158
2020-09-16 2020-09-14 11.157 691,687 -4,748 0.05% 7,717,419
2020-09-15 2020-09-11 11.334 696,435 -11,080 0.05% 7,893,594
2020-09-14 2020-09-10 10.816 707,515 +11,080 0.05% 7,652,638
2020-09-08 2020-09-04 11.473 696,435 -12,663 0.05% 7,990,394
2020-09-07 2020-09-03 11.499 709,098 +1,583 0.05% 8,153,601
2020-09-04 2020-09-02 11.865 707,515 -11,080 0.05% 8,394,658
2020-09-02 2020-08-31 11.511 718,595 +1,583 0.05% 8,271,882
2020-08-31 2020-08-27 11.296 717,012 -4,748 0.05% 8,099,640
2020-08-28 2020-08-26 10.943 721,760 -4,749 0.05% 7,897,915
2020-08-25 2020-08-21 10.475 726,509 -11,079 0.05% 7,610,222
2020-08-20 2020-08-18 10.336 737,588 -12,663 0.05% 7,623,755
2020-08-19 2020-08-17 9.982 750,251 +4,748 0.05% 7,489,200
2020-08-14 2020-08-12 9.540 745,503 -1,582 0.05% 7,112,104
2020-08-13 2020-08-11 9.805 747,085 -7,914 0.05% 7,325,437
2020-08-11 2020-08-07 10.008 754,999 +6,331 0.05% 7,555,676
2020-08-07 2020-08-05 9.363 748,668 -14,245 0.05% 7,009,859
2020-08-06 2020-08-04 9.199 762,913 -52,233 0.05% 7,017,916
2020-08-05 2020-08-03 9.477 815,146 +11,080 0.06% 7,724,999
2020-08-04 2020-07-31 9.123 804,066 -50,650 0.06% 7,335,516
2020-08-03 2020-07-30 9.313 854,716 +102,882 0.06% 7,959,597
2020-07-29 2020-07-27 9.009 751,834 +22,160 0.05% 6,773,502
2020-07-28 2020-07-24 9.464 729,674 +7,914 0.05% 6,905,776
2020-07-24 2020-07-22 9.439 721,760 -30,074 0.05% 6,812,636
2020-07-23 2020-07-21 8.794 751,834 -4,748 0.05% 6,612,002
2020-07-20 2020-07-16 8.365 756,582 -61,730 0.05% 6,328,718
2020-07-17 2020-07-15 8.971 818,312 +14,246 0.06% 7,341,403
2020-07-16 2020-07-14 8.997 804,066 +33,239 0.06% 7,233,916
2020-07-14 2020-07-10 8.908 770,827 -71,227 0.05% 6,866,696
2020-07-13 2020-07-09 8.971 842,054 -810,397 0.06% 7,554,402
2020-07-10 2020-07-08 8.997 1,652,451 +39,570 0.11% 14,866,556
2020-07-08 2020-07-06 8.867 1,612,881 +26,907 0.11% 14,301,675
2020-07-07 2020-07-03 8.752 1,585,974 +19,082 0.11% 13,880,712
2020-07-03 2020-06-30 8.561 1,566,892 +40,699 0.11% 13,413,403
2020-07-02 2020-06-29 8.446 1,526,193 -36,003 0.11% 12,889,499
2020-06-26 2020-06-23 9.110 1,562,196 +9,392 0.11% 14,231,483
2020-06-24 2020-06-22 9.838 1,552,804 -50,090 0.11% 15,276,803
2020-06-22 2020-06-18 10.733 1,602,894 +23,480 0.11% 17,203,198
2020-06-19 2020-06-17 10.988 1,579,414 -23,480 0.11% 17,354,797
2020-06-18 2020-06-16 10.477 1,602,894 +10,957 0.11% 16,793,598
2020-06-17 2020-06-15 10.285 1,591,937 -172,186 0.11% 16,373,701
2020-06-16 2020-06-12 10.273 1,764,123 -273,932 0.12% 18,122,162
2020-06-15 2020-06-11 10.285 2,038,055 -115,834 0.14% 20,962,201
2020-06-12 2020-06-10 10.183 2,153,889 +28,176 0.15% 21,933,440
2020-06-11 2020-06-09 10.055 2,125,713 -1,565 0.15% 21,374,918
2020-06-05 2020-06-03 9.059 2,127,278 -6,262 0.16% 19,270,616
2020-06-01 2020-05-28 8.752 2,133,540 -1,565 0.16% 18,673,102
2020-05-28 2020-05-26 8.458 2,135,105 +15,653 0.16% 18,059,359
2020-05-27 2020-05-25 8.446 2,119,452 +1,565 0.16% 17,899,881
2020-05-26 2020-05-22 8.241 2,117,887 -29,741 0.16% 17,453,704
2020-05-25 2020-05-21 8.586 2,147,628 -1,565 0.16% 18,439,682
2020-05-22 2020-05-20 8.905 2,149,193 -9,392 0.16% 19,139,620
2020-05-19 2020-05-15 8.905 2,158,585 +6,261 0.16% 19,223,260
2020-05-18 2020-05-14 9.148 2,152,324 -29,741 0.16% 19,690,003
2020-05-14 2020-05-12 9.135 2,182,065 -15,653 0.16% 19,934,201
2020-05-13 2020-05-11 8.944 2,197,718 +7,826 0.16% 19,655,998
2020-05-07 2020-05-05 8.816 2,189,892 -9,391 0.16% 19,306,204
2020-05-04 2020-04-28 8.969 2,199,283 +76,700 0.16% 19,726,196
2020-04-28 2020-04-24 8.854 2,122,583 -15,653 0.16% 18,794,164
2020-04-27 2020-04-23 9.225 2,138,236 +7,827 0.16% 19,725,042
2020-04-24 2020-04-22 8.957 2,130,409 +4,696 0.16% 19,081,219
2020-04-23 2020-04-21 8.688 2,125,713 -23,480 0.16% 18,468,799
2020-04-22 2020-04-20 9.250 2,149,193 +142,445 0.16% 19,881,039
2020-04-20 2020-04-16 9.135 2,006,748 -28,176 0.15% 18,332,597
2020-04-17 2020-04-15 9.327 2,034,924 -7,827 0.15% 18,979,998
2020-04-16 2020-04-14 9.493 2,042,751 +461,771 0.15% 19,392,301
2020-04-15 2020-04-09 9.429 1,580,980 +298,978 0.12% 14,907,604
2020-04-14 2020-04-08 8.944 1,282,002 -7,827 0.10% 11,465,998
2020-04-09 2020-04-07 9.135 1,289,829 -12,523 0.10% 11,783,201
2020-04-08 2020-04-06 8.880 1,302,352 -32,871 0.10% 11,564,804
2020-04-07 2020-04-03 8.663 1,335,223 -178,448 0.10% 11,566,677
2020-04-06 2020-04-02 8.113 1,513,671 -54,786 0.12% 12,280,904
2020-04-03 2020-04-01 7.998 1,568,457 -10,957 0.12% 12,545,040
2020-04-02 2020-03-31 7.986 1,579,414 -183,143 0.12% 12,612,498
2020-04-01 2020-03-30 7.283 1,762,557 -46,960 0.14% 12,836,397
2020-03-31 2020-03-27 6.989 1,809,517 -40,699 0.14% 12,646,638
2020-03-30 2020-03-26 6.836 1,850,216 +39,133 0.14% 12,647,402
2020-03-24 2020-03-20 6.388 1,811,083 -3,130 0.14% 11,570,003
2020-03-23 2020-03-19 6.069 1,814,213 +70,439 0.14% 11,010,499
2020-03-20 2020-03-18 6.133 1,743,774 -78,266 0.14% 10,694,403
2020-03-19 2020-03-17 6.746 1,822,040 -37,568 0.14% 12,291,841
2020-03-18 2020-03-16 6.708 1,859,608 -54,786 0.14% 12,474,002
2020-03-16 2020-03-12 7.321 1,914,394 -7,827 0.15% 14,015,579
2020-03-13 2020-03-11 7.666 1,922,221 -51,656 0.15% 14,736,002
2020-03-12 2020-03-10 7.372 1,973,877 +39,134 0.15% 14,551,944
2020-03-11 2020-03-09 7.308 1,934,743 -7,827 0.15% 14,139,837
2020-03-10 2020-03-06 7.615 1,942,570 -70,440 0.15% 14,792,720
2020-03-09 2020-03-05 7.474 2,013,010 -212,884 0.16% 15,046,203
2020-03-06 2020-03-04 7.027 2,225,894 -7,827 0.17% 15,642,000
2020-03-05 2020-03-03 7.002 2,233,721 -1,565 0.17% 15,639,922
2020-03-03 2020-02-28 6.644 2,235,286 -56,352 0.17% 14,851,200
2020-02-26 2020-02-24 6.887 2,291,638 -252,017 0.18% 15,781,922
2020-02-25 2020-02-21 7.219 2,543,655 -4,696 0.20% 18,362,498
2020-02-24 2020-02-20 7.219 2,548,351 -14,088 0.20% 18,396,398
2020-02-20 2020-02-18 7.091 2,562,439 -23,480 0.20% 18,170,699
2020-02-18 2020-02-14 6.759 2,585,919 -14,088 0.20% 17,478,159
2020-02-17 2020-02-13 6.836 2,600,007 -10,957 0.20% 17,772,700
2020-02-14 2020-02-12 6.951 2,610,964 -292,716 0.20% 18,147,838
2020-02-13 2020-02-11 7.015 2,903,680 +1,565 0.23% 20,367,898
2020-02-12 2020-02-10 7.078 2,902,115 -18,784 0.23% 20,542,320
2020-02-11 2020-02-07 6.976 2,920,899 -7,827 0.23% 20,376,720
2020-02-10 2020-02-06 6.900 2,928,726 -133,052 0.23% 20,206,803
2020-02-07 2020-02-05 6.887 3,061,778 -43,829 0.24% 21,085,678
2020-02-06 2020-02-04 6.900 3,105,607 +40,698 0.24% 21,427,197
2020-02-05 2020-02-03 6.567 3,064,909 -1,565 0.24% 20,128,240
2020-02-04 2020-01-31 6.555 3,066,474 +10,957 0.24% 20,099,338
2020-02-03 2020-01-30 6.618 3,055,517 -92,354 0.24% 20,222,720
2020-01-31 2020-01-29 6.797 3,147,871 +86,093 0.24% 21,397,038
2020-01-30 2020-01-24 7.321 3,061,778 -42,264 0.24% 22,415,758
2020-01-29 2020-01-22 7.308 3,104,042 +67,309 0.24% 22,685,519
2020-01-23 2020-01-21 7.130 3,036,733 -3,131 0.24% 21,650,399
2020-01-22 2020-01-20 7.359 3,039,864 +39,133 0.24% 22,371,842
2020-01-21 2020-01-17 7.487 3,000,731 +7,827 0.23% 22,467,243
2020-01-20 2020-01-16 7.411 2,992,904 +18,784 0.23% 22,179,200
2020-01-17 2020-01-15 7.181 2,974,120 +231,668 0.23% 21,356,000
2020-01-16 2020-01-14 7.193 2,742,452 +380,375 0.21% 19,727,522
2020-01-15 2020-01-13 6.900 2,362,077 +57,917 0.18% 16,297,197
2020-01-14 2020-01-10 6.938 2,304,160 +106,442 0.18% 15,985,917
2020-01-09 2020-01-07 7.104 2,197,718 -78,266 0.17% 15,612,479
2020-01-08 2020-01-06 7.078 2,275,984 +391,331 0.18% 16,110,317
2020-01-03 2019-12-31 7.257 1,884,653 +62,613 0.15% 13,677,441
2020-01-02 2019-12-27 7.270 1,822,040 -39,133 0.14% 13,246,321
2019-12-30 2019-12-24 7.321 1,861,173 +48,525 0.15% 13,625,940
2019-12-27 2019-12-20 7.219 1,812,648 -485,251 0.14% 13,085,401
2019-12-23 2019-12-19 7.155 2,297,899 -187,839 0.18% 16,441,600
2019-12-20 2019-12-18 6.593 2,485,738 +156,532 0.19% 16,388,159
2019-12-19 2019-12-17 6.478 2,329,206 -39,133 0.18% 15,088,323
2019-12-17 2019-12-13 6.440 2,368,339 -78,266 0.18% 15,251,042
2019-12-13 2019-12-11 6.069 2,446,605 +39,133 0.19% 14,848,500
2019-12-11 2019-12-09 5.890 2,407,472 +39,133 0.19% 14,180,361
2019-12-09 2019-12-05 6.158 2,368,339 -23,480 0.18% 14,585,322
2019-12-04 2019-12-02 6.146 2,391,819 -153,402 0.19% 14,699,362
2019-12-03 2019-11-29 6.133 2,545,221 +3,131 0.20% 15,609,602
2019-12-02 2019-11-28 6.210 2,542,090 +15,653 0.20% 15,785,280
2019-11-29 2019-11-27 6.235 2,526,437 -3,130 0.20% 15,752,642
2019-11-21 2019-11-19 6.325 2,529,567 -15,654 0.20% 15,998,398
2019-11-20 2019-11-18 6.069 2,545,221 +95,485 0.20% 15,447,002
2019-11-15 2019-11-13 6.158 2,449,736 +43,829 0.19% 15,086,602
2019-11-12 2019-11-08 6.388 2,405,907 -75,135 0.19% 15,370,003
2019-11-11 2019-11-07 6.133 2,481,042 +126,791 0.19% 15,215,999
2019-10-25 2019-10-23 5.584 2,354,251 -86,093 0.18% 13,144,961
2019-10-24 2019-10-22 5.635 2,440,344 -39,133 0.19% 13,750,381
2019-10-23 2019-10-21 5.622 2,479,477 -39,133 0.19% 13,939,200
2019-10-22 2019-10-18 5.647 2,518,610 -39,133 0.20% 14,223,560
2019-10-21 2019-10-17 5.635 2,557,743 -39,133 0.20% 14,411,879
2019-10-08 2019-10-03 5.328 2,596,876 +3,130 0.20% 13,836,058
2019-09-30 2019-09-26 5.302 2,593,746 +39,133 0.20% 13,753,101
2019-09-26 2019-09-24 5.584 2,554,613 -195,665 0.20% 14,263,682
2019-09-25 2019-09-23 5.609 2,750,278 -1,566 0.21% 15,426,458
2019-09-13 2019-09-11 5.941 2,751,844 +39,133 0.21% 16,349,402
2019-09-11 2019-09-09 6.082 2,712,711 -40,698 0.21% 16,498,163
2019-09-10 2019-09-06 6.069 2,753,409 -46,960 0.21% 16,710,500
2019-09-05 2019-09-03 5.801 2,800,369 +17,219 0.22% 16,244,121
2019-09-04 2019-09-02 6.005 2,783,150 -81,397 0.22% 16,713,199
2019-09-02 2019-08-29 5.762 2,864,547 -1,566 0.22% 16,506,599
2019-08-30 2019-08-28 5.903 2,866,113 -57,917 0.22% 16,918,443
2019-08-29 2019-08-27 5.941 2,924,030 -4,696 0.23% 17,372,402
2019-08-28 2019-08-26 5.609 2,928,726 +53,222 0.23% 16,427,382
2019-08-26 2019-08-22 5.354 2,875,504 -7,827 0.22% 15,394,057
2019-08-06 2019-08-02 5.354 2,883,331 -15,653 0.22% 15,435,959
2019-08-05 2019-08-01 5.520 2,898,984 -20,350 0.23% 16,001,278
2019-07-23 2019-07-19 5.494 2,919,334 +1,566 0.23% 16,039,002
2019-07-18 2019-07-16 5.481 2,917,768 +4,696 0.23% 15,993,118
2019-07-16 2019-07-12 5.290 2,913,072 -23,480 0.23% 15,409,078
2019-07-12 2019-07-10 5.379 2,936,552 +9,392 0.23% 15,795,919
2019-07-10 2019-07-08 5.315 2,927,160 +7,826 0.23% 15,558,399
2019-07-09 2019-07-05 5.494 2,919,334 -14,088 0.23% 16,039,002
2019-07-08 2019-07-04 5.405 2,933,422 +25,046 0.23% 15,854,042
2019-07-04 2019-07-02 5.494 2,908,376 +18,784 0.23% 15,978,798
2019-07-03 2019-06-28 5.354 2,889,592 -1,566 0.23% 15,469,478
2019-07-02 2019-06-27 5.354 2,891,158 +23,480 0.23% 15,477,861
2019-06-19 2019-06-17 5.124 2,867,678 -104,877 0.22% 14,692,641
2019-06-17 2019-06-13 5.265 2,972,555 +89,325 0.23% 15,649,672
2019-06-13 2019-06-11 5.421 2,883,230 +1,539 0.23% 15,629,161
2019-06-11 2019-06-06 5.343 2,881,691 +38,463 0.23% 15,396,058
2019-06-10 2019-06-05 5.460 2,843,228 -115,391 0.23% 15,523,201
2019-06-06 2019-06-04 5.590 2,958,619 -158,469 0.23% 16,537,803
2019-06-05 2019-06-03 5.733 3,117,088 +3,077 0.25% 17,869,317
2019-05-31 2019-05-29 5.850 3,114,011 -75,389 0.25% 18,215,998
2019-05-22 2019-05-20 5.616 3,189,400 +130,776 0.25% 17,910,720
2019-05-20 2019-05-16 5.798 3,058,624 -4,615 0.24% 17,732,961
2019-05-14 2019-05-09 5.642 3,063,239 -3,078 0.24% 17,281,877
2019-05-09 2019-05-07 5.863 3,066,317 +61,542 0.24% 17,976,863
2019-05-08 2019-05-06 5.798 3,004,775 +70,773 0.24% 17,420,761
2019-05-07 2019-05-03 5.993 2,934,002 -4,615 0.23% 17,582,541
2019-04-29 2019-04-25 5.915 2,938,617 +38,463 0.23% 17,380,997
2019-04-26 2019-04-24 6.019 2,900,154 -13,847 0.23% 17,455,101
2019-04-24 2019-04-18 6.110 2,914,001 -16,924 0.23% 17,803,601
2019-04-23 2019-04-17 6.305 2,930,925 +38,464 0.23% 18,478,502
2019-04-18 2019-04-16 6.253 2,892,461 +4,615 0.23% 18,085,599
2019-04-17 2019-04-15 6.214 2,887,846 -15,385 0.23% 17,944,123
2019-04-15 2019-04-11 6.396 2,903,231 +4,616 0.23% 18,568,080
2019-04-12 2019-04-10 6.604 2,898,615 -100,006 0.23% 19,141,438
2019-04-11 2019-04-09 6.721 2,998,621 +38,464 0.24% 20,152,662
2019-04-10 2019-04-08 6.903 2,960,157 +38,464 0.23% 20,432,880
2019-04-09 2019-04-04 6.149 2,921,693 +100,005 0.23% 17,964,537
2019-04-04 2019-04-02 6.019 2,821,688 +32,309 0.22% 16,982,839
2019-04-03 2019-04-01 6.162 2,789,379 +100,006 0.22% 17,187,241
2019-04-02 2019-03-29 6.032 2,689,373 -1,539 0.21% 16,221,437
2019-04-01 2019-03-28 5.954 2,690,912 -3,077 0.21% 16,020,840
2019-03-29 2019-03-27 5.941 2,693,989 +3,077 0.21% 16,004,139
2019-03-28 2019-03-26 5.759 2,690,912 +38,464 0.21% 15,496,140
2019-03-26 2019-03-22 6.214 2,652,448 +4,615 0.21% 16,481,437
2019-03-20 2019-03-18 5.993 2,647,833 -1,538 0.21% 15,867,621
2019-03-15 2019-03-13 6.019 2,649,371 -7,693 0.21% 15,945,718
2019-03-14 2019-03-12 6.110 2,657,064 -1,539 0.21% 16,233,800
2019-03-13 2019-03-11 6.032 2,658,603 -10,769 0.21% 16,035,842
2019-03-12 2019-03-08 5.954 2,669,372 +1,538 0.21% 15,892,598
2019-03-08 2019-03-06 6.331 2,667,834 -6,154 0.21% 16,889,161
2019-03-07 2019-03-05 6.045 2,673,988 -69,234 0.21% 16,163,400
2019-03-05 2019-03-01 6.110 2,743,222 +3,077 0.22% 16,760,197
2019-03-04 2019-02-28 6.188 2,740,145 +3,077 0.22% 16,955,118
2019-02-27 2019-02-25 6.175 2,737,068 -215,396 0.22% 16,900,498
2019-02-26 2019-02-22 6.071 2,952,464 -115,391 0.23% 17,923,458
2019-02-25 2019-02-21 6.071 3,067,855 +38,464 0.24% 18,623,960
2019-02-22 2019-02-20 5.967 3,029,391 +78,465 0.24% 18,075,417
2019-02-20 2019-02-18 6.214 2,950,926 -16,924 0.23% 18,336,081
2019-02-19 2019-02-15 5.915 2,967,850 +81,543 0.24% 17,553,901
2019-02-18 2019-02-14 6.084 2,886,307 +56,926 0.23% 17,559,360
2019-02-15 2019-02-13 6.188 2,829,381 +241,551 0.22% 17,507,281
2019-02-11 2019-02-04 5.759 2,587,830 +1,539 0.21% 14,902,522
2019-02-01 2019-01-30 5.538 2,586,291 -15,385 0.21% 14,322,120
2019-01-31 2019-01-29 5.655 2,601,676 +23,078 0.21% 14,711,697
2019-01-30 2019-01-28 5.785 2,578,598 +7,692 0.20% 14,916,398
2019-01-29 2019-01-25 5.694 2,570,906 +38,464 0.20% 14,637,962
2019-01-28 2019-01-24 5.668 2,532,442 +7,693 0.20% 14,353,120
2019-01-23 2019-01-21 6.058 2,524,749 +4,615 0.20% 15,294,118
2019-01-18 2019-01-16 5.824 2,520,134 -78,465 0.20% 14,676,482
2019-01-14 2019-01-10 5.811 2,598,599 +156,931 0.21% 15,099,658
2018-12-28 2018-12-24 5.512 2,441,668 +46,156 0.19% 13,457,760
2018-12-21 2018-12-19 5.720 2,395,512 +15,386 0.19% 13,701,602
2018-12-18 2018-12-14 5.837 2,380,126 +9,231 0.19% 13,892,058
2018-12-17 2018-12-13 5.915 2,370,895 +7,693 0.19% 14,023,100
2018-12-14 2018-12-12 5.564 2,363,202 +1,538 0.19% 13,148,158
2018-12-13 2018-12-11 5.824 2,361,664 -35,386 0.19% 13,753,601
2018-12-12 2018-12-10 5.824 2,397,050 -149,239 0.19% 13,959,679
2018-12-11 2018-12-07 6.084 2,546,289 +38,464 0.20% 15,490,800
2018-12-10 2018-12-06 6.604 2,507,825 -81,543 0.20% 16,560,798
2018-12-05 2018-12-03 7.007 2,589,368 -46,156 0.21% 18,142,739
2018-11-30 2018-11-28 7.020 2,635,524 -116,930 0.21% 18,500,397
2018-11-28 2018-11-26 6.942 2,752,454 -72,311 0.22% 19,106,522
2018-11-26 2018-11-22 7.124 2,824,765 -10,770 0.22% 20,122,558
2018-11-21 2018-11-19 7.124 2,835,535 +1,538 0.22% 20,199,280
2018-11-20 2018-11-16 7.293 2,833,997 -3,077 0.22% 20,667,244
2018-11-16 2018-11-14 7.241 2,837,074 +1,539 0.22% 20,542,163
2018-11-15 2018-11-13 7.527 2,835,535 +1,538 0.22% 21,341,940
2018-11-08 2018-11-06 7.670 2,833,997 -20,001 0.22% 21,735,604
2018-11-07 2018-11-05 7.319 2,853,998 -12,308 0.23% 20,887,303
2018-11-06 2018-11-02 7.384 2,866,306 -98,467 0.23% 21,163,681
2018-11-05 2018-11-01 6.955 2,964,773 -32,309 0.24% 20,618,902
2018-11-02 2018-10-31 7.085 2,997,082 +153,854 0.24% 21,233,199
2018-10-31 2018-10-29 7.059 2,843,228 -3,077 0.23% 20,069,282
2018-10-29 2018-10-25 7.033 2,846,305 +75,389 0.23% 20,017,001
2018-10-25 2018-10-23 7.800 2,770,916 -40,002 0.22% 21,611,998
2018-10-24 2018-10-22 8.021 2,810,918 +40,002 0.22% 22,545,177
2018-10-23 2018-10-19 7.800 2,770,916 +133,853 0.22% 21,611,998
2018-10-22 2018-10-18 7.605 2,637,063 -38,464 0.21% 20,053,800
2018-10-16 2018-10-12 7.722 2,675,527 -29,232 0.21% 20,659,323
2018-10-15 2018-10-11 7.514 2,704,759 +20,001 0.21% 20,322,481
2018-10-11 2018-10-09 8.073 2,684,758 -129,237 0.21% 21,672,901
2018-10-10 2018-10-08 8.086 2,813,995 -23,079 0.22% 22,752,756
2018-10-09 2018-10-05 8.268 2,837,074 -6,154 0.22% 23,455,683
2018-10-08 2018-10-04 8.567 2,843,228 +1,539 0.23% 24,356,642
2018-09-21 2018-09-19 8.762 2,841,689 +46,156 0.23% 24,897,558
2018-09-20 2018-09-18 8.788 2,795,533 -13,847 0.22% 24,565,841
2018-09-18 2018-09-14 8.710 2,809,380 -32,309 0.22% 24,468,402
2018-09-17 2018-09-13 8.788 2,841,689 +32,309 0.23% 24,971,438
2018-09-14 2018-09-12 8.788 2,809,380 -104,621 0.22% 24,687,522
2018-09-10 2018-09-06 9.243 2,914,001 +1,539 0.23% 26,932,682
2018-09-07 2018-09-05 9.386 2,912,462 +1,538 0.23% 27,334,918
2018-09-06 2018-09-04 9.671 2,910,924 -3,077 0.23% 28,152,963
2018-09-05 2018-09-03 9.489 2,914,001 -15,385 0.23% 27,652,402
2018-09-04 2018-08-31 9.230 2,929,386 +13,847 0.23% 27,036,798
2018-09-03 2018-08-30 9.308 2,915,539 +1,538 0.23% 27,136,397
2018-08-31 2018-08-29 9.541 2,914,001 -24,616 0.23% 27,803,922
2018-08-30 2018-08-28 9.191 2,938,617 -15,386 0.23% 27,007,396
2018-08-28 2018-08-24 8.996 2,954,003 -13,847 0.23% 26,572,801
2018-08-27 2018-08-23 9.269 2,967,850 +75,389 0.24% 27,507,542
2018-08-24 2018-08-22 9.165 2,892,461 +43,079 0.23% 26,507,999
2018-08-23 2018-08-21 9.399 2,849,382 -27,694 0.23% 26,779,920
2018-08-22 2018-08-20 8.775 2,877,076 -23,078 0.23% 25,245,002
2018-08-21 2018-08-17 8.489 2,900,154 +3,077 0.23% 24,618,101
2018-08-20 2018-08-16 8.931 2,897,077 +1,539 0.23% 25,872,422
2018-08-17 2018-08-15 9.009 2,895,538 -49,234 0.23% 26,084,518
2018-08-16 2018-08-14 9.230 2,944,772 -49,233 0.23% 27,178,803
2018-08-15 2018-08-13 9.412 2,994,005 +6,154 0.24% 28,178,080
2018-08-13 2018-08-09 9.775 2,987,851 -1,538 0.24% 29,207,682
2018-08-10 2018-08-08 9.424 2,989,389 -26,156 0.24% 28,173,496
2018-08-09 2018-08-07 9.139 3,015,545 +10,770 0.24% 27,557,604
2018-08-07 2018-08-03 9.360 3,004,775 -30,771 0.24% 28,123,202
2018-08-03 2018-08-01 9.788 3,035,546 -18,462 0.24% 29,713,383
2018-08-02 2018-07-31 9.723 3,054,008 -13,847 0.24% 29,695,598
2018-07-27 2018-07-25 10.256 3,067,855 +153,854 0.24% 31,465,319
2018-07-26 2018-07-24 10.074 2,914,001 -3,077 0.23% 29,357,002
2018-07-25 2018-07-23 10.061 2,917,078 +1,539 0.23% 29,350,082
2018-07-24 2018-07-20 10.269 2,915,539 -58,465 0.23% 29,940,997
2018-07-17 2018-07-13 10.750 2,974,004 -41,541 0.24% 31,971,821
2018-07-16 2018-07-12 10.399 3,015,545 +40,003 0.24% 31,360,004
2018-07-12 2018-07-10 10.451 2,975,542 -1,539 0.24% 31,098,715
2018-07-10 2018-07-06 9.671 2,977,081 +58,465 0.24% 28,792,800
2018-07-09 2018-07-05 9.515 2,918,616 +78,465 0.23% 27,772,076
2018-07-05 2018-07-03 10.074 2,840,151 +3,077 0.23% 28,613,003
2018-07-04 2018-06-29 10.620 2,837,074 +1,539 0.22% 30,130,964
2018-07-03 2018-06-28 9.840 2,835,535 +3,077 0.22% 27,903,019
2018-06-29 2018-06-27 10.009 2,832,458 -3,077 0.22% 28,351,400
2018-06-28 2018-06-26 10.360 2,835,535 -4,616 0.23% 29,377,419
2018-06-27 2018-06-25 10.503 2,840,151 +3,077 0.23% 29,831,363
2018-06-26 2018-06-22 10.893 2,837,074 +4,616 0.23% 30,905,444
2018-06-25 2018-06-21 10.815 2,832,458 +3,077 0.23% 30,634,240
2018-06-22 2018-06-20 10.971 2,829,381 -10,770 0.23% 31,042,321
2018-06-21 2018-06-19 10.594 2,840,151 -70,773 0.23% 30,089,803
2018-06-20 2018-06-15 10.893 2,910,924 +50,772 0.23% 31,709,924
2018-06-19 2018-06-14 11.166 2,860,152 +43,079 0.23% 31,937,623
2018-06-15 2018-06-13 11.452 2,817,073 +3,078 0.23% 32,262,225
2018-06-14 2018-06-12 11.829 2,813,995 +6,154 0.22% 33,287,795
2018-06-13 2018-06-11 11.520 2,807,841 +3,077 0.22% 32,345,311
2018-06-12 2018-06-08 11.651 2,804,764 +18,010 0.22% 32,677,023
2018-06-11 2018-06-07 11.703 2,786,754 -22,918 0.22% 32,613,117
2018-06-08 2018-06-06 11.834 2,809,672 -96,253 0.23% 33,249,124
2018-06-07 2018-06-05 11.834 2,905,925 +18,334 0.23% 34,388,164
2018-06-06 2018-06-04 12.083 2,887,591 -3,055 0.23% 34,889,402
2018-06-05 2018-06-01 11.585 2,890,646 +82,502 0.23% 33,488,395
2018-06-01 2018-05-30 11.546 2,808,144 +32,084 0.23% 32,422,322
2018-05-31 2018-05-29 11.546 2,776,060 -675,299 0.22% 32,051,886
2018-05-30 2018-05-28 12.056 3,451,359 +24,446 0.28% 41,610,786
2018-05-29 2018-05-25 11.925 3,426,913 +25,973 0.28% 40,867,456
2018-05-28 2018-05-24 12.056 3,400,940 +4,583 0.27% 41,002,917
2018-05-24 2018-05-21 12.200 3,396,357 -16,806 0.27% 41,436,723
2018-05-21 2018-05-17 12.213 3,413,163 -50,418 0.27% 41,686,442
2018-05-17 2018-05-15 12.410 3,463,581 +4,583 0.28% 42,982,318
2018-05-15 2018-05-11 12.227 3,458,998 -87,086 0.28% 42,291,524
2018-05-14 2018-05-10 12.397 3,546,084 -3,055 0.29% 43,959,743
2018-05-10 2018-05-08 12.567 3,549,139 -13,751 0.29% 44,601,595
2018-05-09 2018-05-07 12.122 3,562,890 +1,528 0.29% 43,188,642
2018-05-08 2018-05-04 12.109 3,561,362 -16,806 0.29% 43,123,500
2018-05-07 2018-05-03 11.821 3,578,168 -111,531 0.29% 42,296,519
2018-05-04 2018-05-02 11.480 3,689,699 -171,117 0.30% 42,359,096
2018-05-03 2018-04-30 11.166 3,860,816 -77,919 0.31% 43,110,622
2018-05-02 2018-04-27 10.682 3,938,735 +200,145 0.32% 42,072,960
2018-04-26 2018-04-24 10.590 3,738,590 +19,862 0.30% 39,592,462
2018-04-25 2018-04-23 10.341 3,718,728 +1,528 0.30% 38,457,200
2018-04-24 2018-04-20 10.459 3,717,200 -42,779 0.30% 38,879,338
2018-04-23 2018-04-19 10.538 3,759,979 +30,556 0.30% 39,622,096
2018-04-20 2018-04-18 10.067 3,729,423 +55,002 0.30% 37,542,582
2018-04-19 2018-04-17 10.027 3,674,421 -42,779 0.30% 36,844,599
2018-04-18 2018-04-16 10.459 3,717,200 -71,808 0.30% 38,879,338
2018-04-17 2018-04-13 10.773 3,789,008 +12,223 0.30% 40,820,800
2018-04-16 2018-04-12 10.996 3,776,785 -55,002 0.30% 41,529,595
2018-04-13 2018-04-11 10.603 3,831,787 -18,334 0.31% 40,629,598
2018-04-12 2018-04-10 10.643 3,850,121 -177,228 0.31% 40,975,199
2018-04-10 2018-04-06 10.512 4,027,349 -4,583 0.32% 42,334,162
2018-04-09 2018-04-04 10.289 4,031,932 +59,585 0.32% 41,485,077
2018-04-06 2018-04-03 10.355 3,972,347 +1,528 0.32% 41,131,999
2018-04-04 2018-03-29 10.643 3,970,819 +9,167 0.32% 42,259,737
2018-04-03 2018-03-28 9.883 3,961,652 +55,001 0.32% 39,154,297
2018-03-29 2018-03-27 10.407 3,906,651 -32,084 0.31% 40,656,304
2018-03-28 2018-03-26 9.844 3,938,735 +102,364 0.32% 38,773,120
2018-03-27 2018-03-23 9.923 3,836,371 +13,751 0.31% 38,066,764
2018-03-26 2018-03-22 10.381 3,822,620 -4,584 0.31% 39,681,718
2018-03-23 2018-03-21 10.643 3,827,204 +29,029 0.31% 40,731,304
2018-03-22 2018-03-20 10.970 3,798,175 +4,583 0.31% 41,665,360
2018-03-21 2018-03-19 10.734 3,793,592 +74,864 0.31% 40,721,205
2018-03-20 2018-03-16 10.341 3,718,728 +73,336 0.30% 38,457,200
2018-03-19 2018-03-15 10.708 3,645,392 -10,695 0.29% 39,034,956
2018-03-16 2018-03-14 10.656 3,656,087 +7,639 0.29% 38,958,038
2018-03-15 2018-03-13 10.826 3,648,448 +15,278 0.29% 39,497,519
2018-03-14 2018-03-12 11.127 3,633,170 -18,334 0.29% 40,426,002
2018-03-13 2018-03-09 11.127 3,651,504 +1,528 0.29% 40,630,003
2018-03-12 2018-03-08 10.695 3,649,976 -311,676 0.29% 39,036,261
2018-03-09 2018-03-07 10.211 3,961,652 +21,389 0.32% 40,450,797
2018-03-08 2018-03-06 10.577 3,940,263 -38,195 0.32% 41,676,642
2018-03-07 2018-03-05 10.001 3,978,458 +36,667 0.32% 39,789,116
2018-03-06 2018-03-02 10.328 3,941,791 +1,528 0.32% 40,712,404
2018-03-05 2018-03-01 10.368 3,940,263 -6,111 0.32% 40,851,362
2018-03-02 2018-02-28 10.603 3,946,374 -135,977 0.32% 41,844,599
2018-03-01 2018-02-27 9.910 4,082,351 +25,973 0.33% 40,454,084
2018-02-28 2018-02-26 10.368 4,056,378 +285,704 0.33% 42,055,205
2018-02-27 2018-02-23 10.067 3,770,674 -134,449 0.30% 37,957,839
2018-02-26 2018-02-22 10.080 3,905,123 +58,058 0.31% 39,362,402
2018-02-23 2018-02-21 9.464 3,847,065 +210,840 0.31% 36,410,276
2018-02-22 2018-02-20 9.412 3,636,225 -38,196 0.29% 34,224,396
2018-02-21 2018-02-15 9.163 3,674,421 +19,862 0.30% 33,669,999
2018-02-20 2018-02-13 8.954 3,654,559 -9,167 0.29% 32,722,557
2018-02-14 2018-02-12 8.862 3,663,726 +4,583 0.29% 32,468,917
2018-02-13 2018-02-09 8.902 3,659,143 -56,529 0.29% 32,572,002
2018-02-12 2018-02-08 8.941 3,715,672 +114,587 0.30% 33,221,117
2018-02-09 2018-02-07 9.229 3,601,085 -187,923 0.29% 33,233,696
2018-02-08 2018-02-06 9.190 3,789,008 -653,909 0.30% 34,819,200
2018-02-07 2018-02-05 9.543 4,442,917 -163,478 0.36% 42,398,635
2018-02-06 2018-02-02 9.229 4,606,395 -111,531 0.37% 42,511,502
2018-02-02 2018-01-31 8.967 4,717,926 +50,418 0.38% 42,305,599
2018-02-01 2018-01-30 9.019 4,667,508 +25,973 0.38% 42,097,901
2018-01-31 2018-01-29 8.902 4,641,535 +13,751 0.37% 41,316,802
2018-01-30 2018-01-26 8.993 4,627,784 -1,528 0.37% 41,618,456
2018-01-29 2018-01-25 9.006 4,629,312 -39,724 0.37% 41,692,798
2018-01-26 2018-01-24 8.902 4,669,036 +48,891 0.38% 41,561,603
2018-01-25 2018-01-23 8.902 4,620,145 -19,862 0.37% 41,126,398
2018-01-24 2018-01-22 9.124 4,640,007 +198,617 0.37% 42,335,780
2018-01-23 2018-01-19 9.032 4,441,390 +123,754 0.36% 40,116,603
2018-01-22 2018-01-18 8.823 4,317,636 +288,759 0.35% 38,094,482
2018-01-19 2018-01-17 8.954 4,028,877 +35,140 0.32% 36,074,163
2018-01-18 2018-01-16 9.294 3,993,737 +323,899 0.32% 37,118,803
2018-01-17 2018-01-15 9.347 3,669,838 +65,697 0.30% 34,300,564
2018-01-16 2018-01-12 9.569 3,604,141 -9,167 0.29% 34,488,579
2018-01-15 2018-01-11 9.425 3,613,308 +4,583 0.29% 34,055,999
2018-01-12 2018-01-10 8.483 3,608,725 -1,527 0.29% 30,611,524
2018-01-11 2018-01-09 8.247 3,610,252 -27,501 0.29% 29,773,797
2018-01-10 2018-01-08 8.208 3,637,753 +10,695 0.29% 29,857,738
2018-01-09 2018-01-05 8.352 3,627,058 +15,278 0.29% 30,292,236
2018-01-08 2018-01-04 8.522 3,611,780 +30,556 0.29% 30,779,278
2018-01-05 2018-01-03 8.404 3,581,224 +30,557 0.29% 30,096,962
2018-01-04 2018-01-02 8.352 3,550,667 -6,112 0.29% 29,654,238
2018-01-03 2017-12-29 8.312 3,556,779 -12,222 0.29% 29,565,604
2018-01-02 2017-12-28 8.260 3,569,001 +39,723 0.29% 29,480,319
2017-12-29 2017-12-27 8.326 3,529,278 +21,390 0.28% 29,383,203
2017-12-28 2017-12-22 8.103 3,507,888 +18,334 0.28% 28,424,479
2017-12-27 2017-12-21 8.038 3,489,554 +7,639 0.28% 28,047,519
2017-12-22 2017-12-20 7.946 3,481,915 +1,528 0.28% 27,667,060
2017-12-21 2017-12-19 7.920 3,480,387 -41,252 0.28% 27,563,798
2017-12-20 2017-12-18 8.024 3,521,639 +7,640 0.28% 28,259,304
2017-12-19 2017-12-15 8.182 3,513,999 -1,528 0.28% 28,749,997
2017-12-18 2017-12-14 8.221 3,515,527 +1,528 0.28% 28,900,558
2017-12-15 2017-12-13 7.998 3,513,999 +38,195 0.28% 28,105,997
2017-12-14 2017-12-12 8.011 3,475,804 +15,279 0.28% 27,846,002
2017-12-12 2017-12-08 8.064 3,460,525 +7,639 0.28% 27,904,796
2017-12-11 2017-12-07 8.077 3,452,886 +44,307 0.28% 27,888,397
2017-12-07 2017-12-05 8.378 3,408,579 -50,419 0.27% 28,556,797
2017-12-05 2017-12-01 8.116 3,458,998 +7,639 0.28% 28,073,603
2017-11-30 2017-11-28 8.234 3,451,359 +38,196 0.28% 28,418,224
2017-11-29 2017-11-27 8.260 3,413,163 -59,585 0.27% 28,193,081
2017-11-27 2017-11-23 8.404 3,472,748 -13,751 0.28% 29,185,319
2017-11-24 2017-11-22 8.574 3,486,499 -369,733 0.28% 29,894,204
2017-11-23 2017-11-21 8.548 3,856,232 -39,724 0.31% 32,963,437
2017-11-22 2017-11-20 8.509 3,895,956 -38,195 0.31% 33,150,001
2017-11-21 2017-11-17 8.299 3,934,151 +90,141 0.32% 32,650,996
2017-11-20 2017-11-16 8.574 3,844,010 -30,556 0.31% 32,959,602
2017-11-17 2017-11-15 8.352 3,874,566 +33,612 0.31% 32,359,358
2017-11-16 2017-11-14 8.509 3,840,954 -1,528 0.31% 32,681,999
2017-11-15 2017-11-13 8.509 3,842,482 +36,668 0.31% 32,695,001
2017-11-14 2017-11-10 8.797 3,805,814 -1,528 0.31% 33,479,039
2017-11-13 2017-11-09 8.836 3,807,342 -55,002 0.31% 33,642,001
2017-11-10 2017-11-08 8.692 3,862,344 +61,113 0.31% 33,571,843
2017-11-09 2017-11-07 8.888 3,801,231 +22,918 0.31% 33,787,043
2017-11-08 2017-11-06 8.928 3,778,313 -87,086 0.30% 33,731,718
2017-11-07 2017-11-03 8.862 3,865,399 -119,171 0.31% 34,256,197
2017-11-06 2017-11-02 8.653 3,984,570 -35,140 0.32% 34,477,762
2017-11-03 2017-11-01 8.967 4,019,710 -9,167 0.32% 36,044,702
2017-11-02 2017-10-31 8.888 4,028,877 +4,584 0.32% 35,810,463
2017-11-01 2017-10-30 8.849 4,024,293 +30,556 0.32% 35,611,678
2017-10-31 2017-10-27 9.111 3,993,737 +359,039 0.32% 36,386,883
2017-10-30 2017-10-26 8.888 3,634,698 +1,528 0.29% 32,306,823
2017-10-27 2017-10-25 9.032 3,633,170 -4,583 0.29% 32,816,402
2017-10-26 2017-10-24 8.849 3,637,753 +9,167 0.29% 32,191,118
2017-10-25 2017-10-23 8.928 3,628,586 -87,086 0.29% 32,394,997
2017-10-24 2017-10-20 8.836 3,715,672 +65,696 0.30% 32,831,997
2017-10-23 2017-10-19 8.744 3,649,976 +50,418 0.29% 31,917,041
2017-10-20 2017-10-18 8.902 3,599,558 +67,225 0.29% 32,041,603
2017-10-19 2017-10-17 8.561 3,532,333 -38,196 0.28% 30,240,958
2017-10-18 2017-10-16 8.522 3,570,529 +18,334 0.29% 30,427,741
2017-10-17 2017-10-13 8.509 3,552,195 +56,530 0.29% 30,225,000
2017-10-16 2017-10-12 8.679 3,495,665 +22,917 0.28% 30,338,876
2017-10-13 2017-10-11 8.666 3,472,748 +137,504 0.28% 30,094,519
2017-10-12 2017-10-10 8.718 3,335,244 -93,197 0.27% 29,077,562
2017-10-11 2017-10-09 8.483 3,428,441 +56,529 0.28% 29,082,239
2017-10-10 2017-10-06 8.168 3,371,912 -96,253 0.27% 27,543,363
2017-10-09 2017-10-04 7.750 3,468,165 +15,279 0.28% 26,876,803
2017-10-06 2017-10-03 7.854 3,452,886 -29,029 0.28% 27,119,997
2017-10-04 2017-09-29 7.619 3,481,915 +22,917 0.28% 26,527,560
2017-10-03 2017-09-28 7.671 3,458,998 +3,056 0.28% 26,534,083
2017-09-29 2017-09-27 7.606 3,455,942 +128,337 0.28% 26,284,440
2017-09-28 2017-09-26 7.357 3,327,605 +16,806 0.27% 24,480,723
2017-09-27 2017-09-25 7.357 3,310,799 -7,639 0.27% 24,357,083
2017-09-26 2017-09-22 7.462 3,318,438 +7,639 0.27% 24,760,802
2017-09-25 2017-09-21 7.488 3,310,799 -76,391 0.27% 24,790,483
2017-09-22 2017-09-20 7.435 3,387,190 -2,676,751 0.27% 25,185,121
2017-09-21 2017-09-19 7.671 6,063,941 -27,501 0.49% 46,516,683
2017-09-20 2017-09-18 7.514 6,091,442 -32,084 0.49% 45,770,764
2017-09-18 2017-09-14 7.501 6,123,526 -61,113 0.49% 45,931,681
2017-09-15 2017-09-13 7.344 6,184,639 +53,474 0.50% 45,418,561
2017-09-14 2017-09-12 7.514 6,131,165 +106,948 0.49% 46,069,240
2017-09-13 2017-09-11 7.736 6,024,217 +64,168 0.48% 46,606,258
2017-09-12 2017-09-08 7.815 5,960,049 +129,866 0.48% 46,577,944
2017-09-11 2017-09-07 7.985 5,830,183 +476,681 0.47% 46,555,197
2017-09-08 2017-09-06 7.998 5,353,502 -39,723 0.43% 42,818,883
2017-09-07 2017-09-05 7.907 5,393,225 +38,196 0.43% 42,642,399
2017-09-06 2017-09-04 7.789 5,355,029 +19,861 0.43% 41,709,496
2017-09-05 2017-09-01 7.750 5,335,168 +24,445 0.43% 41,345,282
2017-09-04 2017-08-31 7.972 5,310,723 -103,892 0.43% 42,337,684
2017-09-01 2017-08-30 7.880 5,414,615 -47,362 0.44% 42,669,762
2017-08-31 2017-08-29 7.776 5,461,977 -7,639 0.44% 42,470,998
2017-08-30 2017-08-28 7.527 5,469,616 +32,084 0.44% 41,169,997
2017-08-29 2017-08-25 7.553 5,437,532 +91,669 0.44% 41,070,859
2017-08-28 2017-08-24 7.854 5,345,863 +640,159 0.43% 41,988,004
2017-08-25 2017-08-22 8.051 4,705,704 +305,566 0.38% 37,884,004
2017-08-24 2017-08-21 7.867 4,400,138 -53,474 0.35% 34,617,597
2017-08-21 2017-08-17 7.684 4,453,612 +32,084 0.36% 34,222,098
2017-08-18 2017-08-16 7.854 4,421,528 -114,587 0.36% 34,728,001
2017-08-17 2017-08-15 7.763 4,536,115 +114,587 0.36% 35,212,341
2017-08-16 2017-08-14 7.894 4,421,528 +113,059 0.36% 34,901,641
2017-08-15 2017-08-11 7.854 4,308,469 +426,264 0.35% 33,840,002
2017-08-14 2017-08-10 8.051 3,882,205 +380,428 0.31% 31,254,297
2017-08-11 2017-08-09 8.129 3,501,777 +2,030,481 0.28% 28,466,642
2017-08-10 2017-08-08 7.383 1,471,296 -12,223 0.12% 10,862,638
2017-08-09 2017-08-07 7.488 1,483,519 -1,528 0.12% 11,108,241
2017-08-08 2017-08-04 7.462 1,485,047 -93,197 0.12% 11,080,802
2017-08-07 2017-08-03 6.938 1,578,244 -88,614 0.13% 10,949,800
2017-08-04 2017-08-02 6.414 1,666,858 +45,835 0.13% 10,691,800
2017-08-02 2017-07-31 6.414 1,621,023 -22,918 0.13% 10,397,799
2017-07-31 2017-07-27 6.454 1,643,941 +7,640 0.13% 10,609,363
2017-07-27 2017-07-25 6.519 1,636,301 +76,391 0.13% 10,667,157
2017-07-26 2017-07-24 6.702 1,559,910 -76,391 0.13% 10,455,039
2017-07-25 2017-07-21 6.519 1,636,301 -7,640 0.13% 10,667,157
2017-07-21 2017-07-19 6.545 1,643,941 +10,695 0.13% 10,760,003
2017-07-20 2017-07-18 6.624 1,633,246 -12,222 0.13% 10,818,281
2017-07-17 2017-07-13 6.650 1,645,468 +4,583 0.13% 10,942,317
2017-07-12 2017-07-10 6.742 1,640,885 -1,528 0.13% 11,062,200
2017-07-10 2017-07-06 6.702 1,642,413 +15,279 0.13% 11,008,002
2017-07-07 2017-07-05 6.794 1,627,134 +61,113 0.13% 11,054,697
2017-07-05 2017-07-03 6.794 1,566,021 -1,528 0.13% 10,639,497
2017-06-29 2017-06-27 6.886 1,567,549 -36,668 0.13% 10,793,518
2017-06-27 2017-06-23 6.624 1,604,217 -4,584 0.13% 10,625,999
2017-06-26 2017-06-22 6.532 1,608,801 -7,639 0.13% 10,508,943
2017-06-23 2017-06-21 6.663 1,616,440 -3,055 0.13% 10,770,442
2017-06-22 2017-06-20 6.624 1,619,495 -19,862 0.13% 10,727,198
2017-06-19 2017-06-15 6.689 1,639,357 -22,917 0.13% 10,966,059
2017-06-15 2017-06-13 6.781 1,662,274 -15,279 0.13% 11,271,677
2017-06-14 2017-06-12 6.729 1,677,553 -47,362 0.13% 11,287,442
2017-06-13 2017-06-09 6.781 1,724,915 -16,806 0.14% 11,696,438
2017-06-09 2017-06-07 6.807 1,741,721 -16,807 0.14% 11,855,997
2017-06-08 2017-06-06 6.873 1,758,528 +21,390 0.14% 12,085,503
2017-06-07 2017-06-05 6.873 1,737,138 -19,862 0.14% 11,938,500
2017-06-06 2017-06-02 6.977 1,757,000 -56,529 0.14% 12,259,002
2017-06-05 2017-06-01 7.056 1,813,529 -62,641 0.15% 12,795,858
2017-06-02 2017-05-31 6.794 1,876,170 -48,891 0.15% 12,746,639
2017-06-01 2017-05-29 6.585 1,925,061 -3,055 0.15% 12,675,603
2017-05-31 2017-05-26 6.729 1,928,116 +3,055 0.16% 12,973,359
2017-05-29 2017-05-25 6.820 1,925,061 -9,166 0.15% 13,129,203
2017-05-26 2017-05-24 6.611 1,934,227 -15,279 0.16% 12,786,597
2017-05-24 2017-05-22 6.467 1,949,506 +25,973 0.16% 12,606,882
2017-05-23 2017-05-19 6.388 1,923,533 +1,528 0.15% 12,287,842
2017-05-22 2017-05-18 6.257 1,922,005 -79,447 0.15% 12,026,481
2017-05-19 2017-05-17 6.218 2,001,452 +47,363 0.16% 12,445,001
2017-05-16 2017-05-12 5.995 1,954,089 +16,806 0.16% 11,715,639
2017-05-15 2017-05-11 6.192 1,937,283 -24,445 0.16% 11,995,279
2017-05-12 2017-05-10 6.310 1,961,728 +24,445 0.16% 12,377,758
2017-05-11 2017-05-09 6.336 1,937,283 +9,167 0.16% 12,274,239
2017-05-10 2017-05-08 6.283 1,928,116 -1,528 0.16% 12,115,199
2017-05-09 2017-05-05 6.244 1,929,644 -6,111 0.16% 12,049,020
2017-05-08 2017-05-04 6.375 1,935,755 -7,639 0.16% 12,340,578
2017-05-04 2017-04-28 6.388 1,943,394 +7,639 0.16% 12,414,717
2017-05-02 2017-04-27 6.388 1,935,755 -15,279 0.16% 12,365,918
2017-04-28 2017-04-26 6.441 1,951,034 -6,111 0.16% 12,565,683
2017-04-27 2017-04-25 6.571 1,957,145 -4,583 0.16% 12,861,241
2017-04-25 2017-04-21 6.624 1,961,728 -7,639 0.16% 12,994,078
2017-04-24 2017-04-20 6.598 1,969,367 -16,807 0.16% 12,993,117
2017-04-21 2017-04-19 6.571 1,986,174 -6,111 0.16% 13,052,003
2017-04-20 2017-04-18 6.598 1,992,285 -38,196 0.16% 13,144,321
2017-04-19 2017-04-13 6.689 2,030,481 -42,779 0.16% 13,582,383
2017-04-18 2017-04-12 6.742 2,073,260 -166,533 0.17% 13,977,102
2017-04-13 2017-04-11 6.558 2,239,793 -10,694 0.18% 14,689,322
2017-04-12 2017-04-10 6.624 2,250,487 -33,613 0.18% 14,906,757
2017-04-11 2017-04-07 6.676 2,284,100 +22,918 0.18% 15,249,003
2017-04-10 2017-04-06 6.598 2,261,182 -36,668 0.18% 14,918,399
2017-04-07 2017-04-05 6.742 2,297,850 -10,695 0.18% 15,491,200
2017-04-05 2017-03-31 6.637 2,308,545 -96,253 0.19% 15,321,541
2017-04-03 2017-03-30 6.624 2,404,798 -13,750 0.19% 15,928,881
2017-03-31 2017-03-29 6.729 2,418,548 -77,919 0.19% 16,273,238
2017-03-30 2017-03-28 6.873 2,496,467 -47,363 0.20% 17,156,997
2017-03-29 2017-03-27 6.977 2,543,830 +19,862 0.20% 17,748,900
2017-03-28 2017-03-24 7.213 2,523,968 +7,639 0.20% 18,205,038
2017-03-27 2017-03-23 6.729 2,516,329 -122,226 0.20% 16,931,159
2017-03-24 2017-03-22 6.545 2,638,555 +1,528 0.21% 17,269,999
2017-03-23 2017-03-21 6.558 2,637,027 -25,973 0.21% 17,294,518
2017-03-22 2017-03-20 6.519 2,663,000 -13,751 0.21% 17,360,277
2017-03-21 2017-03-17 6.637 2,676,751 -55,002 0.22% 17,765,281
2017-03-20 2017-03-16 6.676 2,731,753 -131,393 0.22% 18,237,603
2017-03-17 2017-03-15 6.532 2,863,146 -186,394 0.23% 18,702,523
2017-03-16 2017-03-14 6.493 3,049,540 +22,917 0.25% 19,800,318
2017-03-15 2017-03-13 6.519 3,026,623 -41,251 0.24% 19,730,760
2017-03-14 2017-03-10 6.401 3,067,874 -19,862 0.25% 19,638,238
2017-03-13 2017-03-09 6.401 3,087,736 +12,223 0.25% 19,765,380
2017-03-10 2017-03-08 6.519 3,075,513 -36,668 0.25% 20,049,478
2017-03-09 2017-03-07 6.558 3,112,181 -12,223 0.25% 20,410,739
2017-03-08 2017-03-06 6.558 3,124,404 -33,612 0.25% 20,490,901
2017-03-07 2017-03-03 6.598 3,158,016 +36,668 0.25% 20,835,360
2017-03-06 2017-03-02 6.689 3,121,348 -157,366 0.25% 20,879,459
2017-03-03 2017-03-01 6.545 3,278,714 -232,230 0.26% 21,459,999
2017-03-02 2017-02-28 6.545 3,510,944 -48,890 0.28% 22,980,002
2017-03-01 2017-02-27 6.532 3,559,834 +39,723 0.29% 23,253,399
2017-02-28 2017-02-24 6.493 3,520,111 +47,363 0.28% 22,855,682
2017-02-27 2017-02-23 6.493 3,472,748 -45,835 0.28% 22,548,159
2017-02-24 2017-02-22 6.532 3,518,583 +137,504 0.28% 22,983,941
2017-02-23 2017-02-21 6.231 3,381,079 +97,781 0.27% 21,067,763
2017-02-22 2017-02-20 6.270 3,283,298 +180,284 0.26% 20,587,422
2017-02-21 2017-02-17 6.270 3,103,014 +25,973 0.25% 19,456,979
2017-02-20 2017-02-16 6.401 3,077,041 +174,172 0.25% 19,696,919
2017-02-17 2017-02-15 6.375 2,902,869 +328,482 0.23% 18,506,000
2017-02-16 2017-02-14 6.558 2,574,387 +36,668 0.21% 16,883,703
2017-02-15 2017-02-13 6.650 2,537,719 -154,310 0.20% 16,875,762
2017-02-14 2017-02-10 6.663 2,692,029 +84,030 0.22% 17,937,159
2017-02-13 2017-02-09 6.637 2,607,999 +80,975 0.21% 17,308,982
2017-02-10 2017-02-08 6.545 2,527,024 +210,840 0.20% 16,540,001
2017-02-09 2017-02-07 6.532 2,316,184 +316,260 0.19% 15,129,680
2017-02-08 2017-02-06 6.336 1,999,924 +155,838 0.16% 12,671,120
2017-02-03 2017-02-01 6.270 1,844,086 +19,862 0.15% 11,563,062
2017-02-02 2017-01-27 6.349 1,824,224 +152,783 0.15% 11,581,800
2017-02-01 2017-01-25 6.192 1,671,441 +1,527 0.13% 10,349,237
2017-01-25 2017-01-23 6.218 1,669,914 -12,222 0.13% 10,383,502
2017-01-24 2017-01-20 6.493 1,682,136 +1,528 0.14% 10,921,919
2017-01-23 2017-01-19 6.545 1,680,608 -33,613 0.14% 10,999,997
2017-01-18 2017-01-16 6.480 1,714,221 -91,669 0.14% 11,107,803
2017-01-17 2017-01-13 6.637 1,805,890 +22,917 0.15% 11,985,479
2017-01-16 2017-01-12 6.715 1,782,973 +7,639 0.14% 11,973,422
2017-01-13 2017-01-11 6.663 1,775,334 +33,613 0.14% 11,829,163
2017-01-12 2017-01-10 6.663 1,741,721 +32,084 0.14% 11,605,197
2017-01-11 2017-01-09 6.611 1,709,637 +42,779 0.14% 11,301,899
2017-01-10 2017-01-06 6.873 1,666,858 +15,278 0.13% 11,455,500
2017-01-09 2017-01-05 6.846 1,651,580 -45,834 0.13% 11,307,262
2017-01-06 2017-01-04 6.899 1,697,414 -4,584 0.14% 11,709,937
2017-01-05 2017-01-03 6.977 1,701,998 +3,056 0.14% 11,875,240
2017-01-04 2016-12-30 6.912 1,698,942 -19,862 0.14% 11,742,718
2017-01-03 2016-12-29 6.467 1,718,804 +3,056 0.14% 11,115,000
2016-12-30 2016-12-28 6.532 1,715,748 -1,528 0.14% 11,207,537
2016-12-29 2016-12-23 6.205 1,717,276 -10,695 0.14% 10,655,519
2016-12-28 2016-12-22 6.401 1,727,971 -204,729 0.14% 11,061,180
2016-12-23 2016-12-21 6.493 1,932,700 +16,806 0.16% 12,548,802
2016-12-22 2016-12-20 6.401 1,915,894 -38,195 0.15% 12,264,123
2016-12-21 2016-12-19 6.532 1,954,089 -29,029 0.16% 12,764,419
2016-12-20 2016-12-16 6.336 1,983,118 +13,751 0.16% 12,564,641
2016-12-19 2016-12-15 6.087 1,969,367 -30,557 0.16% 11,987,697
2016-12-16 2016-12-14 6.192 1,999,924 -9,167 0.16% 12,383,140
2016-12-15 2016-12-13 5.956 2,009,091 -50,418 0.16% 11,966,500
2016-12-14 2016-12-12 5.734 2,059,509 +48,890 0.17% 11,808,479
2016-12-13 2016-12-09 5.642 2,010,619 +58,058 0.16% 11,343,921
2016-12-12 2016-12-08 5.577 1,952,561 -21,390 0.16% 10,888,558
2016-12-09 2016-12-07 5.838 1,973,951 +97,781 0.16% 11,524,640
2016-12-08 2016-12-06 5.851 1,876,170 +4,583 0.15% 10,978,319
2016-12-07 2016-12-05 5.590 1,871,587 -171,116 0.15% 10,461,502
2016-12-06 2016-12-02 5.393 2,042,703 -1,528 0.16% 11,016,879
2016-12-05 2016-12-01 5.433 2,044,231 -4,965 0.16% 11,105,400
2016-12-02 2016-11-30 5.498 2,049,196 +30,556 0.16% 11,266,498
2016-12-01 2016-11-29 5.511 2,018,640 +45,835 0.16% 11,124,926
2016-11-30 2016-11-28 5.498 1,972,805 -4,584 0.16% 10,846,500
2016-11-29 2016-11-25 5.406 1,977,389 -10,694 0.16% 10,690,507
2016-11-28 2016-11-24 5.406 1,988,083 -152,783 0.16% 10,748,323
2016-11-25 2016-11-23 5.406 2,140,866 -111,531 0.17% 11,574,325
2016-11-24 2016-11-22 5.419 2,252,397 +389,595 0.18% 12,206,789
2016-11-23 2016-11-21 6.100 1,862,802 +132,921 0.15% 11,363,412
2016-11-22 2016-11-18 6.035 1,729,881 -6,111 0.14% 10,439,346
2016-11-21 2016-11-17 5.799 1,735,992 +6,111 0.14% 10,067,175
2016-11-18 2016-11-16 5.878 1,729,881 -13,750 0.14% 10,167,606
2016-11-17 2016-11-15 5.799 1,743,631 +70,280 0.14% 10,111,474
2016-11-16 2016-11-14 5.642 1,673,351 -71,808 0.13% 9,441,054
2016-11-15 2016-11-11 5.616 1,745,159 +24,445 0.14% 9,800,505
2016-11-14 2016-11-10 5.721 1,720,714 +7,639 0.14% 9,843,426
2016-11-11 2016-11-09 5.603 1,713,075 -77,919 0.14% 9,597,902
2016-11-10 2016-11-08 5.642 1,790,994 +126,810 0.14% 10,104,796
2016-11-09 2016-11-07 5.419 1,664,184 +3,055 0.13% 9,018,989
2016-11-04 2016-11-02 5.485 1,661,129 +21,390 0.13% 9,111,157
2016-11-03 2016-11-01 5.655 1,639,739 -50,418 0.13% 9,272,880
2016-11-02 2016-10-31 5.616 1,690,157 +12,222 0.14% 9,491,623
2016-11-01 2016-10-28 5.655 1,677,935 -123,754 0.14% 9,488,882
2016-10-31 2016-10-27 5.760 1,801,689 -36,667 0.14% 10,377,402
2016-10-28 2016-10-26 5.812 1,838,356 -25,973 0.15% 10,684,858
2016-10-27 2016-10-25 5.721 1,864,329 +53,473 0.15% 10,664,982
2016-10-26 2016-10-24 5.799 1,810,856 +47,363 0.15% 10,501,318
2016-10-25 2016-10-20 5.825 1,763,493 +9,167 0.14% 10,272,825
2016-10-24 2016-10-19 5.930 1,754,326 -30,557 0.14% 10,403,145
2016-10-19 2016-10-17 5.721 1,784,883 +6,112 0.14% 10,210,508
2016-10-18 2016-10-14 5.786 1,778,771 +39,723 0.14% 10,291,969
2016-10-17 2016-10-13 5.982 1,739,048 -44,307 0.14% 10,403,607
2016-10-14 2016-10-12 6.113 1,783,355 +22,918 0.14% 10,902,117
2016-10-13 2016-10-11 5.865 1,760,437 +16,806 0.14% 10,324,158
2016-10-12 2016-10-07 5.982 1,743,631 +96,253 0.14% 10,431,024
2016-10-11 2016-10-06 6.009 1,647,378 -47,363 0.13% 9,898,334
2016-10-07 2016-10-05 6.022 1,694,741 +22,918 0.14% 10,205,101
2016-10-06 2016-10-04 5.943 1,671,823 +125,281 0.13% 9,935,788
2016-10-05 2016-10-03 6.100 1,546,542 +21,390 0.12% 9,434,172
2016-10-04 2016-09-30 5.891 1,525,152 -18,334 0.12% 8,984,249
2016-10-03 2016-09-29 5.734 1,543,486 -7,639 0.12% 8,849,790
2016-09-30 2016-09-28 5.721 1,551,125 -39,724 0.12% 8,873,284
2016-09-29 2016-09-27 5.590 1,590,849 -27,500 0.13% 8,892,277
2016-09-28 2016-09-26 5.603 1,618,349 -32,085 0.13% 9,067,177
2016-09-27 2016-09-23 5.289 1,650,434 +91,670 0.13% 8,728,421
2016-09-26 2016-09-22 5.603 1,558,764 +30,556 0.13% 8,733,338
2016-09-23 2016-09-21 5.629 1,528,208 +45,835 0.12% 8,602,151
2016-09-22 2016-09-20 5.655 1,482,373 +84,030 0.12% 8,382,960
2016-09-21 2016-09-19 5.498 1,398,343 +38,196 0.11% 7,688,102
2016-09-20 2016-09-15 5.511 1,360,147 +10,695 0.11% 7,495,905
2016-09-15 2016-09-13 5.145 1,349,452 -10,695 0.11% 6,942,344
2016-09-14 2016-09-12 5.118 1,360,147 -74,863 0.11% 6,961,755
2016-09-13 2016-09-09 5.171 1,435,010 +9,167 0.12% 7,420,073
2016-09-12 2016-09-08 4.922 1,425,843 +16,806 0.11% 7,018,038
2016-09-09 2016-09-07 5.092 1,409,037 -55,002 0.11% 7,175,103
2016-09-08 2016-09-06 5.040 1,464,039 +3,056 0.12% 7,378,525
2016-09-07 2016-09-05 5.092 1,460,983 -27,501 0.12% 7,439,623
2016-09-06 2016-09-02 4.896 1,488,484 -152,783 0.12% 7,287,389
2016-09-05 2016-09-01 4.490 1,641,267 -7,639 0.13% 7,369,356
2016-09-02 2016-08-31 4.582 1,648,906 +330,010 0.13% 7,554,750
2016-09-01 2016-08-30 4.281 1,318,896 +68,753 0.11% 5,645,657
2016-08-30 2016-08-26 4.228 1,250,143 +3,055 0.10% 5,285,893
2016-08-29 2016-08-25 3.849 1,247,088 -36,668 0.10% 4,799,551
2016-08-26 2016-08-24 3.862 1,283,756 -18,334 0.10% 4,957,476
2016-08-24 2016-08-22 3.901 1,302,090 -16,806 0.10% 5,079,412
2016-08-22 2016-08-18 3.901 1,318,896 +39,724 0.11% 5,144,971
2016-08-19 2016-08-17 3.849 1,279,172 +1,528 0.10% 4,923,029
2016-08-18 2016-08-16 3.849 1,277,644 +39,723 0.10% 4,917,149
2016-08-17 2016-08-15 3.914 1,237,921 -39,723 0.10% 4,845,296
2016-08-16 2016-08-12 3.966 1,277,644 -87,086 0.10% 5,067,674
2016-08-12 2016-08-10 4.006 1,364,730 +16,806 0.11% 5,466,688
2016-08-11 2016-08-09 4.019 1,347,924 +91,669 0.11% 5,417,014
2016-08-09 2016-08-05 3.940 1,256,255 +25,973 0.10% 4,949,946
2016-08-08 2016-08-04 3.953 1,230,282 +3,056 0.10% 4,863,711
2016-08-05 2016-08-03 3.980 1,227,226 +3,056 0.10% 4,883,760
2016-08-03 2016-07-29 3.966 1,224,170 +7,639 0.10% 4,855,573
2016-08-01 2016-07-28 4.071 1,216,531 +1,528 0.10% 4,952,674
2016-07-29 2016-07-27 4.110 1,215,003 -9,167 0.10% 4,994,168
2016-07-28 2016-07-26 4.058 1,224,170 +7,639 0.10% 4,967,748
2016-07-26 2016-07-22 4.202 1,216,531 +4,583 0.10% 5,111,924
2016-07-25 2016-07-21 4.097 1,211,948 +10,695 0.10% 4,965,746
2016-07-21 2016-07-19 4.137 1,201,253 -3,056 0.10% 4,969,100
2016-07-20 2016-07-18 4.071 1,204,309 +7,639 0.10% 4,902,916
2016-07-19 2016-07-15 4.137 1,196,670 -10,694 0.10% 4,950,142
2016-07-18 2016-07-14 4.045 1,207,364 -38,196 0.10% 4,883,744
2016-07-14 2016-07-12 4.045 1,245,560 +38,196 0.10% 5,038,245
2016-07-13 2016-07-11 3.953 1,207,364 -9,167 0.10% 4,773,109
2016-07-08 2016-07-06 3.914 1,216,531 -64,169 0.10% 4,761,574
2016-07-07 2016-07-05 3.927 1,280,700 -29,029 0.10% 5,029,500
2016-07-06 2016-07-04 4.006 1,309,729 +79,447 0.11% 5,246,371
2016-07-05 2016-06-30 3.993 1,230,282 +24,445 0.10% 4,912,026
2016-06-29 2016-06-27 3.888 1,205,837 +13,751 0.10% 4,688,147
2016-06-28 2016-06-24 3.953 1,192,086 +41,251 0.10% 4,712,710
2016-06-27 2016-06-23 3.966 1,150,835 +62,641 0.09% 4,564,696
2016-06-24 2016-06-22 4.097 1,088,194 -7,639 0.09% 4,458,685
2016-06-23 2016-06-21 3.914 1,095,833 +7,639 0.09% 4,289,155
2016-06-21 2016-06-17 3.901 1,088,194 +7,639 0.09% 4,245,010
2016-06-13 2016-06-08 4.097 1,080,555 +19,862 0.09% 4,427,386
2016-06-08 2016-06-06 4.110 1,060,693 -35,140 0.09% 4,359,890
2016-06-07 2016-06-03 4.110 1,095,833 -16,806 0.09% 4,504,330
2016-06-03 2016-06-01 4.058 1,112,639 +35,140 0.09% 4,515,149
2016-05-27 2016-05-25 4.189 1,077,499 -76,391 0.09% 4,513,599
2016-05-25 2016-05-23 3.993 1,153,890 -53,474 0.09% 4,607,023
2016-05-18 2016-05-16 3.927 1,207,364 +3,055 0.10% 4,741,499
2016-05-10 2016-05-06 4.045 1,204,309 -7,639 0.10% 4,871,386
2016-05-06 2016-05-04 4.150 1,211,948 -12,222 0.10% 5,029,206
2016-04-25 2016-04-21 4.215 1,224,170 +18,333 0.10% 5,160,048
2016-04-22 2016-04-20 4.150 1,205,837 +12,223 0.10% 5,003,847
2016-04-21 2016-04-19 4.189 1,193,614 -9,167 0.10% 5,000,000
2016-04-20 2016-04-18 4.320 1,202,781 -6,111 0.10% 5,195,851
2016-04-11 2016-04-07 4.189 1,208,892 -12,223 0.10% 5,063,999
2016-04-08 2016-04-06 4.032 1,221,115 +12,223 0.10% 4,923,381
2016-04-05 2016-03-31 4.084 1,208,892 -4,584 0.10% 4,937,399
2016-04-01 2016-03-30 3.809 1,213,476 -30,556 0.10% 4,622,536
2016-03-31 2016-03-29 3.875 1,244,032 -76,391 0.10% 4,820,359
2016-03-30 2016-03-24 3.953 1,320,423 -25,974 0.11% 5,220,068
2016-03-24 2016-03-22 3.849 1,346,397 +4,584 0.11% 5,181,752
2016-03-23 2016-03-21 3.875 1,341,813 +61,113 0.11% 5,199,240
2016-03-22 2016-03-18 3.862 1,280,700 -137,504 0.10% 4,945,675
2016-03-18 2016-03-16 3.744 1,418,204 +137,504 0.11% 5,309,589
2016-03-17 2016-03-15 4.294 1,280,700 -38,196 0.10% 5,498,920
2016-03-16 2016-03-14 4.490 1,318,896 -38,195 0.11% 5,921,897
2016-03-15 2016-03-11 4.124 1,357,091 +15,278 0.11% 5,595,974
2016-03-02 2016-02-29 3.705 1,341,813 +21,390 0.11% 4,970,895
2016-02-26 2016-02-24 3.993 1,320,423 -53,474 0.11% 5,271,923
2016-02-24 2016-02-22 4.084 1,373,897 +55,001 0.11% 5,611,319
2016-02-23 2016-02-19 3.783 1,318,896 +76,392 0.11% 4,989,586
2016-02-22 2016-02-18 3.822 1,242,504 -12,223 0.10% 4,749,379
2016-02-19 2016-02-17 3.718 1,254,727 +9,167 0.10% 4,664,700
2016-02-16 2016-02-12 3.534 1,245,560 -18,334 0.10% 4,402,350
2016-02-15 2016-02-11 3.705 1,263,894 +33,612 0.10% 4,682,235
2016-02-12 2016-02-05 3.980 1,230,282 +76,392 0.10% 4,895,921
2016-02-11 2016-02-04 4.006 1,153,890 -19,862 0.09% 4,622,128
2016-02-05 2016-02-03 3.993 1,173,752 +30,556 0.09% 4,686,324
2016-02-03 2016-02-01 4.032 1,143,196 -71,807 0.09% 4,609,221
2016-02-02 2016-01-29 3.822 1,215,003 -4,584 0.10% 4,644,258
2016-02-01 2016-01-28 3.731 1,219,587 -32,084 0.10% 4,550,025
2016-01-29 2016-01-27 3.796 1,251,671 +51,946 0.10% 4,751,649
2016-01-28 2016-01-26 3.744 1,199,725 +1,528 0.10% 4,491,629
2016-01-27 2016-01-25 3.927 1,198,197 -38,196 0.10% 4,705,498
2016-01-26 2016-01-22 3.796 1,236,393 +99,309 0.10% 4,693,650
2016-01-25 2016-01-21 3.731 1,137,084 -76,392 0.09% 4,242,224
2016-01-22 2016-01-20 3.862 1,213,476 -68,752 0.10% 4,686,076
2016-01-21 2016-01-19 3.953 1,282,228 +38,196 0.10% 5,069,071
2016-01-19 2016-01-15 4.045 1,244,032 -38,196 0.10% 5,032,064
2016-01-18 2016-01-14 4.019 1,282,228 +1,528 0.10% 5,152,996
2016-01-15 2016-01-13 4.137 1,280,700 -50,418 0.10% 5,297,740
2016-01-14 2016-01-12 4.163 1,331,118 -53,474 0.11% 5,541,149
2016-01-13 2016-01-11 4.228 1,384,592 +139,032 0.11% 5,854,374
2016-01-12 2016-01-08 4.699 1,245,560 -9,167 0.10% 5,853,495
2016-01-11 2016-01-07 5.053 1,254,727 +22,917 0.10% 6,340,050
2016-01-08 2016-01-06 5.236 1,231,810 +190,979 0.10% 6,450,002
2016-01-06 2016-01-04 5.472 1,040,831 -38,196 0.08% 5,695,248
2016-01-05 2015-12-31 5.616 1,079,027 -38,196 0.09% 6,059,625
2015-12-29 2015-12-24 5.498 1,117,223 -1,527 0.09% 6,142,502
2015-12-28 2015-12-22 5.380 1,118,750 +15,278 0.09% 6,019,093
2015-12-23 2015-12-21 5.511 1,103,472 -111,531 0.09% 6,081,344
2015-12-22 2015-12-18 5.236 1,215,003 -7,640 0.10% 6,361,997
2015-12-21 2015-12-17 5.236 1,222,643 +38,196 0.10% 6,402,002
2015-12-18 2015-12-16 5.223 1,184,447 -18,334 0.10% 6,186,495
2015-12-17 2015-12-15 5.079 1,202,781 +22,918 0.10% 6,109,061
2015-12-16 2015-12-14 5.223 1,179,863 +42,779 0.09% 6,162,552
2015-12-15 2015-12-11 5.380 1,137,084 +56,529 0.09% 6,117,733
2015-12-14 2015-12-10 5.498 1,080,555 +76,391 0.09% 5,940,901
2015-12-11 2015-12-09 5.590 1,004,164 -1,527 0.08% 5,612,918
2015-12-07 2015-12-03 5.878 1,005,691 -15,279 0.08% 5,911,083
2015-12-04 2015-12-02 5.838 1,020,970 -4,583 0.08% 5,960,792
2015-12-02 2015-11-30 5.629 1,025,553 +15,278 0.08% 5,772,750
2015-12-01 2015-11-27 5.616 1,010,275 -38,195 0.08% 5,673,526
2015-11-30 2015-11-26 5.786 1,048,470 -33,613 0.08% 6,066,447
2015-11-25 2015-11-23 5.930 1,082,083 -15,278 0.09% 6,416,747
2015-11-20 2015-11-18 5.786 1,097,361 +21,390 0.09% 6,349,331
2015-11-16 2015-11-12 5.930 1,075,971 -24,446 0.09% 6,380,503
2015-11-13 2015-11-11 5.694 1,100,417 -1,527 0.09% 6,266,178
2015-11-12 2015-11-10 5.590 1,101,944 -33,613 0.09% 6,159,473
2015-11-10 2015-11-06 5.550 1,135,557 +1,528 0.09% 6,302,763
2015-11-09 2015-11-05 5.577 1,134,029 +4,584 0.09% 6,323,972
2015-11-06 2015-11-04 5.511 1,129,445 +7,639 0.09% 6,224,484
2015-11-05 2015-11-03 5.419 1,121,806 -22,917 0.09% 6,079,589
2015-11-04 2015-11-02 5.354 1,144,723 -38,196 0.09% 6,128,862
2015-10-28 2015-10-26 5.707 1,182,919 -15,278 0.10% 6,751,459
2015-10-27 2015-10-23 5.694 1,198,197 +7,639 0.10% 6,822,973
2015-10-26 2015-10-22 5.825 1,190,558 -38,196 0.10% 6,935,323
2015-10-20 2015-10-16 5.629 1,228,754 +15,278 0.10% 6,916,550
2015-10-12 2015-10-08 5.524 1,213,476 -15,278 0.10% 6,703,472
2015-10-09 2015-10-07 5.721 1,228,754 +1,528 0.10% 7,029,145
2015-10-08 2015-10-06 5.367 1,227,226 -10,695 0.10% 6,586,650
2015-10-07 2015-10-05 5.367 1,237,921 +1,528 0.10% 6,644,051
2015-10-02 2015-09-29 5.027 1,236,393 -7,639 0.10% 6,215,040
2015-09-24 2015-09-22 5.197 1,244,032 -80,975 0.10% 6,465,144
2015-09-23 2015-09-21 5.118 1,325,007 -9,167 0.11% 6,781,895
2015-09-22 2015-09-18 5.105 1,334,174 +12,223 0.11% 6,811,351
2015-09-21 2015-09-17 4.922 1,321,951 -22,918 0.11% 6,506,679
2015-09-17 2015-09-15 4.778 1,344,869 +1,528 0.11% 6,425,827
2015-09-11 2015-09-09 5.079 1,343,341 +4,584 0.11% 6,822,981
2015-09-10 2015-09-08 4.817 1,338,757 +3,055 0.11% 6,449,198
2015-09-09 2015-09-07 4.647 1,335,702 +38,196 0.11% 6,207,176
2015-09-08 2015-09-04 4.529 1,297,506 -4,584 0.10% 5,876,810
2015-09-07 2015-09-02 4.778 1,302,090 +7,640 0.10% 6,221,427
2015-09-04 2015-09-01 4.817 1,294,450 -12,605 0.10% 6,235,758
2015-09-01 2015-08-28 5.171 1,307,055 +21,390 0.11% 6,758,450
2015-08-31 2015-08-27 5.210 1,285,665 -32,085 0.10% 6,698,338
2015-08-28 2015-08-26 4.870 1,317,750 +87,086 0.11% 6,417,001
2015-08-26 2015-08-24 4.974 1,230,664 +74,864 0.10% 6,121,802
2015-08-25 2015-08-21 5.419 1,155,800 +114,587 0.09% 6,263,819
2015-08-21 2015-08-19 5.930 1,041,213 +3,055 0.08% 6,174,388
2015-08-20 2015-08-18 5.995 1,038,158 +15,279 0.08% 6,224,222
2015-08-19 2015-08-17 6.179 1,022,879 +55,001 0.08% 6,320,078
2015-08-17 2015-08-13 5.865 967,878 +29,029 0.08% 5,676,162
2015-08-14 2015-08-12 5.721 938,849 +94,725 0.08% 5,370,730
2015-08-13 2015-08-11 6.153 844,124 -7,639 0.07% 5,193,501
2015-08-12 2015-08-10 6.349 851,763 -7,639 0.07% 5,407,751
2015-08-06 2015-08-04 5.943 859,402 -7,639 0.07% 5,107,500
2015-08-05 2015-08-03 5.917 867,041 -22,918 0.07% 5,130,199
2015-08-04 2015-07-31 6.126 889,959 +7,640 0.07% 5,452,203
2015-08-03 2015-07-30 5.878 882,319 -3,056 0.07% 5,185,948
2015-07-31 2015-07-29 5.995 885,375 +18,334 0.07% 5,308,220
2015-07-30 2015-07-28 5.799 867,041 +24,445 0.07% 5,028,049
2015-07-29 2015-07-27 5.812 842,596 +80,975 0.07% 4,897,320
2015-07-27 2015-07-23 6.375 761,621 -4,584 0.06% 4,855,389
2015-07-24 2015-07-22 6.231 766,205 +15,279 0.06% 4,774,282
2015-07-23 2015-07-21 6.467 750,926 -7,640 0.06% 4,856,017
2015-07-22 2015-07-20 6.532 758,566 -16,806 0.06% 4,955,073
2015-07-20 2015-07-16 6.414 775,372 -3,055 0.06% 4,973,503
2015-07-17 2015-07-15 6.139 778,427 +1,528 0.06% 4,779,108
2015-07-16 2015-07-14 6.323 776,899 +7,639 0.06% 4,912,107
2015-07-15 2015-07-13 6.519 769,260 -16,806 0.06% 5,014,858
2015-07-14 2015-07-10 6.192 786,066 +4,583 0.06% 4,867,168
2015-07-13 2015-07-09 5.917 781,483 +51,946 0.06% 4,623,961
2015-07-10 2015-07-08 4.883 729,537 +3,056 0.06% 3,562,151
2015-07-09 2015-07-07 5.197 726,481 -6,111 0.06% 3,775,469
2015-07-08 2015-07-06 5.498 732,592 +64,168 0.06% 4,027,797
2015-07-06 2015-07-02 6.742 668,424 -18,334 0.05% 4,506,251
2015-07-03 2015-06-30 7.344 686,758 +4,584 0.06% 5,043,392
2015-07-02 2015-06-29 7.200 682,174 +33,612 0.05% 4,911,498
2015-06-30 2015-06-26 7.566 648,562 -15,278 0.05% 4,907,220
2015-06-29 2015-06-25 7.946 663,840 +22,917 0.05% 5,274,827
2015-06-26 2015-06-24 7.959 640,923 +10,695 0.05% 5,101,121
2015-06-25 2015-06-23 8.051 630,228 -4,584 0.05% 5,073,749
2015-06-23 2015-06-19 7.763 634,812 -1,527 0.05% 4,927,833
2015-06-22 2015-06-18 8.103 636,339 -3,056 0.05% 5,156,266
2015-06-19 2015-06-17 8.064 639,395 -19,862 0.05% 5,155,919
2015-06-18 2015-06-16 7.684 659,257 -22,917 0.05% 5,065,811
2015-06-17 2015-06-15 7.619 682,174 -7,639 0.05% 5,197,258
2015-06-16 2015-06-12 7.841 689,813 -4,584 0.06% 5,408,967
2015-06-15 2015-06-11 7.200 694,397 -9,167 0.06% 4,999,501
2015-06-11 2015-06-09 7.174 703,564 -25,973 0.06% 5,047,082
2015-06-10 2015-06-08 7.527 729,537 +9,167 0.06% 5,491,251
2015-06-09 2015-06-05 7.527 720,370 +9,167 0.06% 5,422,251
2015-06-08 2015-06-04 7.697 711,203 -1,528 0.06% 5,474,281
2015-06-04 2015-06-02 7.972 712,731 -22,917 0.06% 5,681,972
2015-06-03 2015-06-01 8.234 735,648 -91,670 0.06% 6,057,269
2015-06-02 2015-05-29 7.815 827,318 +7,639 0.07% 6,465,513
2015-06-01 2015-05-28 7.736 819,679 +6,112 0.07% 6,341,433
2015-05-29 2015-05-27 7.606 813,567 +33,612 0.07% 6,187,648
2015-05-28 2015-05-26 7.043 779,955 +29,029 0.06% 5,492,979
2015-05-27 2015-05-22 7.030 750,926 +6,111 0.06% 5,278,707
2015-05-21 2015-05-19 7.422 744,815 +30,556 0.06% 5,528,249
2015-05-20 2015-05-18 7.213 714,259 +19,862 0.06% 5,151,853
2015-05-19 2015-05-15 6.729 694,397 +16,806 0.06% 4,672,261
2015-05-18 2015-05-14 6.781 677,591 -61,113 0.05% 4,594,662
2015-05-14 2015-05-12 6.480 738,704 +19,862 0.06% 4,786,651
2015-05-13 2015-05-11 6.689 718,842 -1,528 0.06% 4,808,510
2015-05-12 2015-05-08 6.427 720,370 +7,639 0.06% 4,630,131
2015-05-11 2015-05-07 6.139 712,731 +27,501 0.06% 4,375,772
2015-05-08 2015-05-06 6.545 685,230 +10,695 0.06% 4,485,001
2015-05-07 2015-05-05 6.833 674,535 +15,278 0.05% 4,609,259
2015-05-06 2015-05-04 7.003 659,257 -62,641 0.05% 4,617,051
2015-05-05 2015-04-30 6.859 721,898 +6,112 0.06% 4,951,802
2015-04-29 2015-04-27 7.318 715,786 -6,112 0.06% 5,237,827
2015-04-28 2015-04-24 7.331 721,898 -7,639 0.06% 5,292,002
2015-04-27 2015-04-23 7.174 729,537 -10,695 0.06% 5,233,401
2015-04-24 2015-04-22 7.318 740,232 +6,112 0.06% 5,416,713
2015-04-23 2015-04-21 7.174 734,120 +32,084 0.06% 5,266,278
2015-04-22 2015-04-20 6.742 702,036 -6,111 0.06% 4,732,850
2015-04-21 2015-04-17 7.017 708,147 -33,612 0.06% 4,968,718
2015-04-17 2015-04-15 6.964 741,759 +74,863 0.06% 5,165,717
2015-04-16 2015-04-14 6.925 666,896 +15,278 0.05% 4,618,170
2015-04-15 2015-04-13 7.462 651,618 +163,478 0.05% 4,862,102
2015-04-14 2015-04-10 6.519 488,140 +58,057 0.04% 3,182,218
2015-04-13 2015-04-09 6.231 430,083 +15,278 0.03% 2,679,880
2015-04-10 2015-04-08 6.349 414,805 -10,694 0.03% 2,633,552
2015-04-09 2015-04-02 5.734 425,499 -55,002 0.03% 2,439,657
2015-04-08 2015-04-01 5.433 480,501 -106,948 0.04% 2,610,349
2015-04-02 2015-03-31 4.752 587,449 -80,975 0.05% 2,791,470
2015-04-01 2015-03-30 4.503 668,424 +61,113 0.05% 3,010,001
2015-03-31 2015-03-27 4.228 607,311 -21,389 0.05% 2,567,851
2015-03-30 2015-03-26 4.425 628,700 -53,474 0.05% 2,781,739
2015-03-27 2015-03-25 4.660 682,174 -16,806 0.05% 3,179,079
2015-03-26 2015-03-24 4.883 698,980 -134,449 0.06% 3,412,948
2015-03-25 2015-03-23 4.150 833,429 +55,002 0.07% 3,458,470
2015-03-24 2015-03-20 4.058 778,427 -27,501 0.06% 3,158,899
2015-03-23 2015-03-19 4.071 805,928 +77,919 0.06% 3,281,050
2015-03-20 2015-03-18 4.241 728,009 +10,695 0.06% 3,087,720
2015-03-19 2015-03-17 4.228 717,314 +15,278 0.06% 3,032,969
2015-03-18 2015-03-16 4.359 702,036 +6,111 0.06% 3,060,270
2015-03-17 2015-03-13 4.241 695,925 +61,113 0.06% 2,951,641
2015-03-16 2015-03-12 4.634 634,812 +4,584 0.05% 2,941,742
2015-03-12 2015-03-10 4.634 630,228 -13,751 0.05% 2,920,499
2015-03-10 2015-03-06 4.713 643,979 +53,474 0.05% 3,034,802
2015-03-09 2015-03-05 4.660 590,505 +70,280 0.05% 2,751,882
2015-03-06 2015-03-04 4.804 520,225 +3,056 0.04% 2,499,271
2015-03-05 2015-03-03 4.843 517,169 -35,140 0.04% 2,504,900
2015-03-04 2015-03-02 4.804 552,309 -24,445 0.04% 2,653,410
2015-03-03 2015-02-27 4.647 576,754 +88,614 0.05% 2,680,249
2015-03-02 2015-02-26 4.516 488,140 +59,585 0.04% 2,204,548
2015-02-26 2015-02-24 4.555 428,555 +15,278 0.03% 1,952,279
2015-02-23 2015-02-16 4.752 413,277 -29,029 0.03% 1,963,831
2015-02-17 2015-02-13 4.660 442,306 -13,750 0.04% 2,061,242
2015-02-13 2015-02-11 4.542 456,056 -30,557 0.04% 2,071,590
2015-02-10 2015-02-06 4.529 486,613 +55,002 0.04% 2,204,022
2015-02-09 2015-02-05 4.555 431,611 +3,056 0.03% 1,966,201
2015-02-06 2015-02-04 4.791 428,555 +38,196 0.03% 2,053,259
2015-02-05 2015-02-03 4.896 390,359 -6,112 0.03% 1,911,138
2015-02-04 2015-02-02 4.791 396,471 +53,474 0.03% 1,899,541
2015-02-03 2015-01-30 5.014 342,997 +58,057 0.03% 1,719,671
2015-02-02 2015-01-29 5.171 284,940 +22,918 0.02% 1,473,353
2015-01-29 2015-01-27 5.249 262,022 +6,111 0.02% 1,375,429
2015-01-28 2015-01-26 5.315 255,911 -7,639 0.02% 1,360,101
2015-01-27 2015-01-23 5.393 263,550 +29,029 0.02% 1,421,400
2015-01-26 2015-01-22 5.289 234,521 +120,698 0.02% 1,240,279
2015-01-23 2015-01-21 5.485 113,823 +19,862 0.01% 624,310
2015-01-19 2015-01-15 5.930 93,961 -3,056 0.01% 557,188
2015-01-08 2015-01-06 5.891 97,017 +3,056 0.01% 571,500
2014-12-30 2014-12-24 5.917 93,961 -15,279 0.01% 555,958
2014-12-11 2014-12-09 6.375 109,240 -3,055 0.01% 696,413
2014-12-10 2014-12-08 6.349 112,295 -15,278 0.01% 712,949
2014-12-03 2014-12-01 6.650 127,573 -6,112 0.01% 848,357
2014-12-01 2014-11-27 7.095 133,685 +3,056 0.01% 948,502
2014-11-27 2014-11-25 7.357 130,629 -19,862 0.01% 961,019
2014-11-25 2014-11-21 7.121 150,491 +21,390 0.01% 1,071,681
2014-11-21 2014-11-19 6.925 129,101 -1,146 0.01% 894,008
2014-11-17 2014-11-13 7.043 130,247 +12,222 0.01% 917,289
2014-11-12 2014-11-10 7.252 118,025 -36,667 0.01% 855,933
2014-11-10 2014-11-06 7.187 154,692 +4,583 0.01% 1,111,722
2014-11-05 2014-11-03 7.606 150,109 -1,528 0.01% 1,141,666
2014-10-20 2014-10-16 7.723 151,637 -3,055 0.01% 1,171,152
2014-10-10 2014-10-08 7.763 154,692 -67,225 0.01% 1,200,822
2014-10-08 2014-10-06 7.776 221,917 +67,225 0.02% 1,725,572
2014-10-07 2014-10-03 7.553 154,692 +3,055 0.01% 1,168,422
2014-10-06 2014-09-30 7.658 151,637 +6,112 0.01% 1,161,227
2014-09-26 2014-09-24 8.155 145,525 +1,527 0.01% 1,186,812
2014-09-23 2014-09-19 8.234 143,998 -3,055 0.01% 1,185,668
2014-09-19 2014-09-17 8.247 147,053 -41,252 0.01% 1,212,748
2014-09-17 2014-09-15 8.234 188,305 -15,278 0.02% 1,550,489
2014-09-16 2014-09-12 8.522 203,583 +6,112 0.02% 1,734,917
2014-09-12 2014-09-10 8.339 197,471 +1,527 0.02% 1,646,641
2014-09-03 2014-09-01 8.168 195,944 -32,084 0.02% 1,600,563
2014-08-27 2014-08-25 7.841 228,028 +9,167 0.02% 1,788,015
2014-08-25 2014-08-21 7.645 218,861 -9,167 0.02% 1,673,160
2014-08-19 2014-08-15 7.592 228,028 -7,639 0.02% 1,731,300
2014-08-14 2014-08-12 7.684 235,667 +79,447 0.02% 1,810,894
2014-08-08 2014-08-06 7.239 156,220 +1,528 0.01% 1,130,884
2014-08-05 2014-08-01 6.807 154,692 -6,112 0.01% 1,052,998
2014-07-25 2014-07-23 7.017 160,804 -7,639 0.01% 1,128,282
2014-07-15 2014-07-11 7.265 168,443 -210,840 0.01% 1,223,776
2014-06-18 2014-06-16 6.820 379,283 +7,639 0.03% 2,586,767
2014-06-16 2014-06-12 6.611 371,644 -3,055 0.03% 2,456,827
2014-06-05 2014-06-03 6.441 374,699 +1,528 0.03% 2,413,258
2014-06-03 2014-05-29 6.283 373,171 -7,640 0.03% 2,344,797
2014-05-30 2014-05-28 6.166 380,811 +6,112 0.03% 2,347,938
2014-05-26 2014-05-22 6.951 374,699 +1,528 0.03% 2,604,553
2014-05-12 2014-05-08 6.545 373,171 -3,056 0.03% 2,442,497
2014-05-09 2014-05-07 6.545 376,227 -15,278 0.03% 2,462,499
2014-05-05 2014-04-30 6.545 391,505 -68,753 0.03% 2,562,498
2014-04-25 2014-04-23 7.147 460,258 +30,557 0.04% 3,289,653
2014-04-22 2014-04-16 6.624 429,701 -30,557 0.03% 2,846,250
2014-04-17 2014-04-15 7.017 460,258 +4,584 0.04% 3,229,403
2014-04-16 2014-04-14 6.899 455,674 +3,056 0.04% 3,143,555
2014-04-15 2014-04-11 7.003 452,618 -29,029 0.04% 3,169,872
2014-04-14 2014-04-10 7.200 481,647 -13,751 0.04% 3,467,749
2014-04-10 2014-04-08 7.134 495,398 -9,166 0.04% 3,534,328
2014-04-09 2014-04-07 7.030 504,564 -4,584 0.04% 3,546,882
2014-04-08 2014-04-04 7.331 509,148 -6,111 0.04% 3,732,400
2014-04-07 2014-04-03 6.977 515,259 +62,641 0.04% 3,595,083
2014-04-04 2014-04-02 7.200 452,618 -1,528 0.04% 3,258,747
2014-04-03 2014-04-01 6.663 454,146 -15,278 0.04% 3,026,004
2014-04-02 2014-03-31 6.061 469,424 -6,112 0.04% 2,845,132
2014-04-01 2014-03-28 5.956 475,536 -22,917 0.04% 2,832,376
2014-03-31 2014-03-27 4.948 498,453 +16,806 0.04% 2,466,449
2014-03-28 2014-03-26 5.027 481,647 -41,251 0.04% 2,421,120
2014-03-27 2014-03-25 5.118 522,898 -3,056 0.04% 2,676,393
2014-03-26 2014-03-24 5.341 525,954 +45,835 0.04% 2,809,080
2014-03-25 2014-03-21 5.511 480,119 +13,750 0.04% 2,645,984
2014-03-24 2014-03-20 5.603 466,369 -3,055 0.04% 2,612,941
2014-03-21 2014-03-19 5.812 469,424 +4,583 0.04% 2,728,377
2014-03-20 2014-03-18 5.681 464,841 -35,140 0.04% 2,640,890
2014-03-19 2014-03-17 5.590 499,981 +7,639 0.04% 2,794,715
2014-03-18 2014-03-14 5.341 492,342 +6,111 0.04% 2,629,561
2014-03-17 2014-03-13 5.498 486,231 +3,056 0.04% 2,673,302
2014-03-14 2014-03-12 5.642 483,175 +7,639 0.04% 2,726,075
2014-03-13 2014-03-11 5.825 475,536 +3,056 0.04% 2,770,126
2014-03-12 2014-03-10 5.563 472,480 -4,584 0.04% 2,628,624
2014-03-11 2014-03-07 5.943 477,064 -6,111 0.04% 2,835,232
2014-03-10 2014-03-06 6.139 483,175 -6,111 0.04% 2,966,426
2014-03-07 2014-03-05 6.414 489,286 +1,528 0.04% 3,138,449
2014-03-06 2014-03-04 6.532 487,758 -1,528 0.04% 3,186,112
2014-03-05 2014-03-03 6.414 489,286 -35,140 0.04% 3,138,449
2014-03-04 2014-02-28 6.297 524,426 +1,528 0.04% 3,302,064
2014-03-03 2014-02-27 6.297 522,898 +24,445 0.04% 3,292,443
2014-02-27 2014-02-25 6.100 498,453 -58,058 0.04% 3,040,649
2014-02-26 2014-02-24 6.113 556,511 -252,091 0.04% 3,402,098
2014-02-25 2014-02-21 6.126 808,602 -3,055 0.07% 4,953,781
2014-02-24 2014-02-20 6.126 811,657 -10,695 0.07% 4,972,497
2014-02-21 2014-02-19 6.349 822,352 -38,196 0.07% 5,221,023
2014-02-20 2014-02-18 6.427 860,548 -13,750 0.07% 5,531,116
2014-02-19 2014-02-17 6.231 874,298 -39,724 0.07% 5,447,818
2014-02-18 2014-02-14 6.179 914,022 -32,084 0.07% 5,647,481
2014-02-17 2014-02-13 5.995 946,106 -90,142 0.08% 5,672,329
2014-02-14 2014-02-12 6.074 1,036,248 -13,750 0.08% 6,294,161
2014-02-13 2014-02-11 6.179 1,049,998 -32,085 0.08% 6,487,638
2014-02-12 2014-02-10 5.655 1,082,083 +15,279 0.09% 6,119,282
2014-02-11 2014-02-07 5.655 1,066,804 +41,251 0.09% 6,032,878
2014-02-10 2014-02-06 5.694 1,025,553 +18,334 0.08% 5,839,875
2014-02-07 2014-02-05 5.681 1,007,219 +6,111 0.08% 5,722,289
2014-02-06 2014-02-04 5.917 1,001,108 +15,278 0.08% 5,923,461
2014-02-05 2014-01-30 5.838 985,830 -33,612 0.08% 5,755,632
2014-02-04 2014-01-28 5.184 1,019,442 -3,055 0.08% 5,284,621
2014-01-29 2014-01-27 4.896 1,022,497 +80,974 0.08% 5,005,988
2014-01-28 2014-01-24 4.961 941,523 +13,751 0.08% 4,671,177
2014-01-27 2014-01-23 5.131 927,772 +22,917 0.07% 4,760,839
2014-01-23 2014-01-21 4.843 904,855 +13,751 0.07% 4,382,651
2014-01-22 2014-01-20 4.699 891,104 +18,334 0.07% 4,187,733
2014-01-21 2014-01-17 4.713 872,770 -3,056 0.07% 4,112,998
2014-01-17 2014-01-15 4.765 875,826 -218,479 0.07% 4,173,259
2014-01-16 2014-01-14 4.673 1,094,305 +114,587 0.09% 5,114,024
2014-01-13 2014-01-09 4.215 979,718 +73,335 0.08% 4,129,649
2014-01-10 2014-01-08 4.163 906,383 +22,918 0.07% 3,773,071
2014-01-08 2014-01-06 3.980 883,465 -215,424 0.07% 3,515,759
2014-01-06 2014-01-02 3.980 1,098,889 +4,584 0.09% 4,373,041
2013-12-30 2013-12-24 3.927 1,094,305 +25,973 0.09% 4,297,499
2013-12-23 2013-12-19 3.822 1,068,332 +105,420 0.09% 4,083,619
2013-12-19 2013-12-17 3.914 962,912 +18,334 0.08% 3,768,894
2013-12-18 2013-12-16 4.032 944,578 -7,639 0.08% 3,808,419
2013-12-17 2013-12-13 4.045 952,217 -9,167 0.08% 3,851,683
2013-12-09 2013-12-05 4.254 961,384 -13,751 0.08% 4,090,123
2013-12-06 2013-12-04 4.268 975,135 +15,278 0.08% 4,161,391
2013-12-05 2013-12-03 4.268 959,857 +13,751 0.08% 4,096,192
2013-12-03 2013-11-29 4.163 946,106 -27,501 0.08% 3,938,429
2013-11-27 2013-11-25 4.124 973,607 +160,422 0.08% 4,014,675
2013-11-26 2013-11-22 4.058 813,185 +764 0.07% 3,299,949
2013-11-25 2013-11-21 4.019 812,421 +184,867 0.07% 3,264,943
2013-11-20 2013-11-18 4.189 627,554 +16,806 0.05% 2,628,798
2013-11-18 2013-11-14 4.254 610,748 +1,527 0.05% 2,598,373
2013-11-15 2013-11-13 4.163 609,221 +1,528 0.05% 2,536,052
2013-11-14 2013-11-12 4.333 607,693 +7,639 0.05% 2,633,106
2013-11-12 2013-11-08 4.228 600,054 -36,667 0.05% 2,537,167
2013-11-11 2013-11-07 4.189 636,721 -575,991 0.05% 2,667,198
2013-11-07 2013-11-05 4.202 1,212,712 +32,085 0.10% 5,095,876
2013-11-05 2013-11-01 4.320 1,180,627 -25,973 0.09% 5,100,148
2013-11-01 2013-10-30 4.268 1,206,600 +27,500 0.10% 5,149,168
2013-10-31 2013-10-29 4.202 1,179,100 +282,648 0.09% 4,954,637
2013-10-29 2013-10-25 4.464 896,452 -152,782 0.07% 4,001,636
2013-10-28 2013-10-24 4.490 1,049,234 -9,167 0.08% 4,711,103
2013-10-25 2013-10-23 4.241 1,058,401 -76,392 0.09% 4,489,019
2013-10-23 2013-10-21 4.281 1,134,793 +128,338 0.09% 4,857,587
2013-10-22 2013-10-18 4.084 1,006,455 +25,973 0.08% 4,110,599
2013-10-17 2013-10-15 4.189 980,482 -1,528 0.08% 4,107,199
2013-10-16 2013-10-11 4.137 982,010 +47,363 0.08% 4,062,180
2013-10-15 2013-10-10 4.124 934,647 +3,055 0.08% 3,854,023
2013-10-11 2013-10-09 4.045 931,592 +12,223 0.07% 3,768,256
2013-10-10 2013-10-08 4.084 919,369 -38,196 0.07% 3,754,919
2013-10-04 2013-10-02 3.652 957,565 +35,140 0.08% 3,497,266
2013-10-03 2013-09-30 3.665 922,425 +10,695 0.07% 3,381,001
2013-10-02 2013-09-27 3.678 911,730 +64,169 0.07% 3,353,735
2013-09-30 2013-09-26 3.665 847,561 +7,639 0.07% 3,106,599
2013-09-27 2013-09-25 3.626 839,922 +4,583 0.07% 3,045,614
2013-09-26 2013-09-24 3.692 835,339 +250,564 0.07% 3,083,671
2013-09-25 2013-09-23 3.534 584,775 +7,639 0.05% 2,066,849
2013-09-24 2013-09-19 3.548 577,136 +45,835 0.05% 2,047,404
2013-09-23 2013-09-18 3.574 531,301 +7,639 0.04% 1,898,713
2013-09-18 2013-09-16 3.613 523,662 -106,948 0.04% 1,891,979
2013-09-17 2013-09-13 3.678 630,610 +3,056 0.05% 2,319,655
2013-09-16 2013-09-12 3.665 627,554 +91,669 0.05% 2,300,198
2013-09-13 2013-09-11 3.783 535,885 -4,583 0.04% 2,027,335
2013-09-12 2013-09-10 3.849 540,468 -61,113 0.04% 2,080,049
2013-09-04 2013-09-02 3.561 601,581 +61,113 0.05% 2,141,999
2013-08-30 2013-08-28 3.534 540,468 -84,031 0.04% 1,910,249
2013-08-28 2013-08-26 3.600 624,499 -30,556 0.05% 2,248,126
2013-08-23 2013-08-21 3.783 655,055 +152,782 0.05% 2,478,174
2013-08-07 2013-08-05 3.953 502,273 -3,055 0.04% 1,985,651
2013-07-30 2013-07-26 4.084 505,328 +84,030 0.04% 2,063,878
2013-07-26 2013-07-24 3.940 421,298 -22,917 0.03% 1,660,015
2013-07-25 2013-07-23 3.901 444,215 +22,917 0.04% 1,732,869
2013-07-16 2013-07-12 3.705 421,298 -44,307 0.03% 1,560,745
2013-07-12 2013-07-10 3.390 465,605 -4,583 0.04% 1,578,605
2013-07-05 2013-07-03 3.495 470,188 +22,917 0.04% 1,643,384
2013-06-25 2013-06-21 3.652 447,271 -4,583 0.04% 1,633,545
2013-06-24 2013-06-20 3.744 451,854 -19,862 0.04% 1,691,688
2013-06-19 2013-06-17 3.783 471,716 -15,278 0.04% 1,784,574
2013-06-18 2013-06-14 3.652 486,994 -7,640 0.04% 1,778,623
2013-06-17 2013-06-13 3.731 494,634 +64,169 0.04% 1,845,376
2013-06-13 2013-06-10 3.626 430,465 +50,418 0.03% 1,560,895
2013-06-03 2013-05-30 3.718 380,047 -1,527 0.03% 1,412,901
2013-05-31 2013-05-29 3.783 381,574 +21,389 0.03% 1,443,553
2013-05-30 2013-05-28 3.875 360,185 +1,528 0.03% 1,395,640
2013-05-29 2013-05-27 3.836 358,657 -1,528 0.03% 1,375,635
2013-05-28 2013-05-24 3.862 360,185 +1,528 0.03% 1,390,925
2013-05-27 2013-05-23 3.875 358,657 +18,334 0.03% 1,389,720
2013-05-24 2013-05-22 3.927 340,323 +15,278 0.03% 1,336,499
2013-05-23 2013-05-21 4.045 325,045 -51,946 0.03% 1,314,795
2013-05-21 2013-05-16 3.966 376,991 +51,946 0.03% 1,495,305
2013-05-20 2013-05-15 3.914 325,045 +56,530 0.03% 1,272,245
2013-05-09 2013-05-07 4.137 268,515 -25,973 0.02% 1,110,738
2013-05-08 2013-05-06 3.966 294,488 -7,640 0.02% 1,168,063
2013-05-07 2013-05-03 3.927 302,128 +9,167 0.02% 1,186,502
2013-05-06 2013-05-02 3.927 292,961 -9,167 0.02% 1,150,502
2013-04-30 2013-04-26 3.914 302,128 +6,112 0.02% 1,182,547
2013-04-29 2013-04-25 3.901 296,016 -1,528 0.02% 1,154,749
2013-04-25 2013-04-23 3.875 297,544 +7,639 0.02% 1,152,920
2013-04-24 2013-04-22 3.980 289,905 -9,167 0.02% 1,153,680
2013-04-23 2013-04-19 3.940 299,072 +6,111 0.02% 1,178,415
2013-04-22 2013-04-18 3.993 292,961 +21,390 0.02% 1,169,677
2013-04-19 2013-04-17 4.045 271,571 +6,111 0.02% 1,098,495
2013-04-16 2013-04-12 4.490 265,460 -1,528 0.02% 1,191,926
2013-04-15 2013-04-11 4.398 266,988 -9,167 0.02% 1,174,322
2013-04-08 2013-04-03 4.451 276,155 +1,528 0.02% 1,229,102
2013-03-28 2013-03-26 4.503 274,627 +7,639 0.02% 1,236,681
2013-03-26 2013-03-22 4.608 266,988 -3,055 0.02% 1,230,242
2013-03-19 2013-03-15 4.752 270,043 -15,278 0.02% 1,283,204
2013-03-15 2013-03-13 4.713 285,321 +30,556 0.02% 1,344,598
2013-03-14 2013-03-12 4.778 254,765 +15,278 0.02% 1,217,275
2013-02-21 2013-02-19 4.686 239,487 +50,419 0.02% 1,122,331
2013-02-18 2013-02-14 4.660 189,068 +15,278 0.02% 881,098
2013-02-15 2013-02-08 4.686 173,790 +18,334 0.01% 814,449
2013-02-14 2013-02-07 4.516 155,456 +24,445 0.01% 702,074
2013-02-06 2013-02-04 4.516 131,011 +9,167 0.01% 591,675
2013-02-05 2013-02-01 4.778 121,844 +4,583 0.01% 582,174
2013-02-04 2013-01-31 4.647 117,261 -21,389 0.01% 544,927
2013-01-31 2013-01-29 4.870 138,650 -6,111 0.01% 675,179
2013-01-30 2013-01-28 4.935 144,761 +9,166 0.01% 714,413
2013-01-29 2013-01-25 5.066 135,595 -59,971 0.01% 686,927
2013-01-28 2013-01-24 5.040 195,566 +6,112 0.02% 985,622
2013-01-23 2013-01-21 5.393 189,454 -6,112 0.02% 1,021,779
2013-01-22 2013-01-18 5.354 195,566 +65,697 0.02% 1,047,063
2013-01-21 2013-01-17 5.262 129,869 +4,583 0.01% 683,420
2013-01-18 2013-01-16 5.236 125,286 -6,111 0.01% 656,022
2013-01-16 2013-01-14 5.236 131,397 +3,056 0.01% 688,021
2013-01-15 2013-01-11 5.197 128,341 +6,111 0.01% 666,979
2013-01-10 2013-01-08 5.184 122,230 +3,056 0.01% 633,620
2013-01-09 2013-01-07 5.367 119,174 -3,056 0.01% 639,619
2013-01-07 2013-01-03 5.210 122,230 -15,278 0.01% 636,820
2013-01-04 2013-01-02 5.066 137,508 +15,278 0.01% 696,619
2012-12-28 2012-12-24 4.961 122,230 +6,111 0.01% 606,420
2012-12-18 2012-12-14 5.066 116,119 -13,750 0.01% 588,261
2012-12-17 2012-12-13 5.027 129,869 +10,695 0.01% 652,819
2012-12-14 2012-12-12 5.197 119,174 +3,055 0.01% 619,339
2012-12-13 2012-12-11 5.171 116,119 -763 0.01% 600,422
2012-12-10 2012-12-06 5.236 116,882 -1,528 0.01% 612,017
2012-12-07 2012-12-05 5.184 118,410 -10,695 0.01% 613,818
2012-12-05 2012-12-03 5.027 129,105 -19,862 0.01% 648,979
2012-11-29 2012-11-27 5.001 148,967 +1,528 0.01% 744,920
2012-11-28 2012-11-26 5.040 147,439 -30,557 0.01% 743,069
2012-11-27 2012-11-23 4.987 177,996 -15,278 0.01% 887,751
2012-11-23 2012-11-21 5.145 193,274 +22,918 0.02% 994,311
2012-11-19 2012-11-15 5.001 170,356 -10,695 0.01% 851,877
2012-11-14 2012-11-12 5.289 181,051 +13,750 0.01% 957,499
2012-11-13 2012-11-09 5.315 167,301 +12,223 0.01% 889,162
2012-11-12 2012-11-08 5.341 155,078 -22,918 0.01% 828,260
2012-11-06 2012-11-02 5.511 177,996 -15,278 0.01% 980,954
2012-11-02 2012-10-31 5.419 193,274 +6,112 0.02% 1,047,442
2012-11-01 2012-10-30 5.459 187,162 -4,584 0.02% 1,021,668
2012-10-31 2012-10-29 5.629 191,746 +65,697 0.02% 1,079,322
2012-10-30 2012-10-26 5.367 126,049 -96,253 0.01% 676,518
2012-10-29 2012-10-25 5.590 222,302 +99,308 0.02% 1,242,589
2012-10-26 2012-10-24 5.707 122,994 -9,167 0.01% 701,983
2012-10-25 2012-10-22 5.825 132,161 +3,056 0.01% 769,874
2012-10-18 2012-10-16 5.433 129,105 -4,584 0.01% 701,370
2012-10-17 2012-10-15 5.380 133,689 -1,527 0.01% 719,273
2012-10-16 2012-10-12 5.302 135,216 -3,056 0.01% 716,868
2012-10-11 2012-10-09 4.883 138,272 -3,056 0.01% 675,148
2012-09-28 2012-09-26 4.713 141,328 +7,639 0.01% 666,019
2012-09-13 2012-09-11 5.014 133,689 -3,055 0.01% 670,271
2012-09-04 2012-08-31 4.961 136,744 +4,583 0.01% 678,428
2012-08-24 2012-08-22 5.249 132,161 -6,111 0.01% 693,751
2012-08-22 2012-08-20 5.014 138,272 -9,167 0.01% 693,249
2012-08-20 2012-08-16 5.131 147,439 +9,167 0.01% 756,580
2012-08-15 2012-08-13 4.830 138,272 -4,584 0.01% 667,908
2012-08-14 2012-08-10 4.804 142,856 -24,445 0.01% 686,311
2012-08-13 2012-08-09 4.870 167,301 -16,806 0.01% 814,700
2012-08-10 2012-08-08 4.922 184,107 +29,029 0.01% 906,180
2012-08-03 2012-08-01 4.765 155,078 +22,917 0.01% 738,938
2012-08-01 2012-07-30 4.778 132,161 +3,056 0.01% 631,469
2012-07-24 2012-07-20 5.158 129,105 +7,639 0.01% 665,879
2012-07-23 2012-07-19 4.778 121,466 -7,639 0.01% 580,368
2012-07-18 2012-07-16 4.752 129,105 -30,557 0.01% 613,488
2012-07-17 2012-07-13 5.053 159,662 +3,056 0.01% 806,761
2012-07-16 2012-07-12 5.315 156,606 -7,639 0.01% 832,320
2012-07-13 2012-07-11 5.302 164,245 -18,334 0.01% 870,770
2012-07-12 2012-07-10 4.699 182,579 +18,334 0.01% 858,028
2012-07-04 2012-06-29 4.202 164,245 -6,111 0.01% 690,166
2012-06-29 2012-06-27 4.189 170,356 +7,639 0.01% 713,614
2012-06-25 2012-06-21 4.268 162,717 -3,056 0.01% 694,395
2012-06-22 2012-06-20 4.281 165,773 +22,917 0.01% 709,607
2012-06-21 2012-06-19 4.372 142,856 +38,196 0.01% 624,599
2012-06-19 2012-06-15 4.176 104,660 -61,113 0.01% 437,046
2012-06-15 2012-06-13 4.254 165,773 -15,278 0.01% 705,267
2012-06-13 2012-06-11 4.241 181,051 +56,529 0.01% 767,895
2012-06-12 2012-06-08 4.241 124,522 -7,639 0.01% 528,138
2012-06-11 2012-06-07 4.254 132,161 +16,806 0.01% 562,267
2012-06-08 2012-06-06 4.372 115,355 -3,055 0.01% 504,358
2012-06-06 2012-06-04 4.176 118,410 -6,112 0.01% 494,465
2012-06-04 2012-05-31 4.490 124,522 -4,583 0.01% 559,109
2012-05-31 2012-05-29 4.176 129,105 -3,056 0.01% 539,126
2012-05-28 2012-05-24 4.189 132,161 -6,111 0.01% 553,617
2012-05-25 2012-05-23 4.058 138,272 +6,111 0.01% 561,115
2012-05-24 2012-05-22 4.228 132,161 +1,528 0.01% 558,807
2012-05-23 2012-05-21 4.019 130,633 -7,639 0.01% 524,986
2012-05-21 2012-05-17 3.783 138,272 -3,056 0.01% 523,104
2012-05-16 2012-05-14 3.652 141,328 +3,056 0.01% 516,165
2012-05-09 2012-05-07 3.940 138,272 +16,046 0.01% 544,825
2012-05-04 2012-05-02 4.097 122,226 +7,639 0.01% 500,800
2012-05-03 2012-04-30 4.097 114,587 -22,917 0.01% 469,500
2012-05-02 2012-04-27 4.110 137,504 +10,694 0.01% 565,199
2012-04-27 2012-04-25 4.071 126,810 +9,167 0.01% 516,262
2012-04-23 2012-04-19 4.071 117,643 -1,527 0.01% 478,942
2012-04-20 2012-04-18 3.888 119,170 +7,639 0.01% 463,318
2012-04-18 2012-04-16 4.163 111,531 +4,583 0.01% 464,279
2012-04-17 2012-04-13 4.228 106,948 -3,055 0.01% 452,201
2012-04-16 2012-04-12 4.189 110,003 -79,447 0.01% 460,798
2012-04-12 2012-04-10 4.359 189,450 -3,056 0.02% 825,838
2012-04-11 2012-04-05 4.595 192,506 +76,391 0.02% 884,520
2012-04-05 2012-04-02 5.364 116,115 +1,528 0.01% 622,875
2012-04-03 2012-03-30 5.507 114,587 +9,447 0.01% 631,026
2012-04-02 2012-03-29 5.364 105,140 -70,093 0.01% 564,002
2012-03-30 2012-03-28 5.735 175,233 -40,654 0.02% 1,005,002
2012-03-29 2012-03-27 6.263 215,887 +4,206 0.02% 1,352,122
2012-03-21 2012-03-19 6.634 211,681 +14,019 0.02% 1,404,299
2012-03-20 2012-03-16 7.091 197,662 +7,009 0.02% 1,401,537
2012-03-19 2012-03-15 7.462 190,653 +4,205 0.02% 1,422,559
2012-03-16 2012-03-14 7.704 186,448 -2,803 0.02% 1,436,403
2012-03-13 2012-03-09 8.046 189,251 -1,402 0.02% 1,522,798
2012-03-08 2012-03-06 7.590 190,653 +7,009 0.02% 1,447,039
2012-03-07 2012-03-05 7.718 183,644 +4,206 0.02% 1,417,421
2012-03-06 2012-03-02 7.733 179,438 +4,205 0.02% 1,387,518
2012-03-02 2012-02-29 7.975 175,233 +7,010 0.02% 1,397,503
2012-03-01 2012-02-28 7.904 168,223 +2,803 0.02% 1,329,597
2012-02-28 2012-02-24 8.118 165,420 -1,402 0.02% 1,342,843
2012-02-24 2012-02-22 8.018 166,822 +7,010 0.02% 1,337,564
2012-02-23 2012-02-21 7.790 159,812 +18,224 0.02% 1,244,878
2012-02-22 2012-02-20 7.961 141,588 +1,402 0.02% 1,127,160
2012-02-21 2012-02-17 8.061 140,186 +70,093 0.02% 1,129,999
2012-02-20 2012-02-16 8.004 70,093 +1,402 0.01% 560,999
2012-02-16 2012-02-14 8.161 68,691 -42,056 0.01% 560,558
2012-02-14 2012-02-10 8.460 110,747 +91,121 0.01% 936,940
2012-02-13 2012-02-09 8.788 19,626 +4,206 0.00% 172,479
2012-02-10 2012-02-08 8.360 15,420 +1,401 0.00% 128,916
2012-02-09 2012-02-07 7.947 14,019 -2,803 0.00% 111,403
2012-02-08 2012-02-06 8.289 16,822 -185,046 0.00% 139,437
2012-02-07 2012-02-03 7.875 201,868 -23,832 0.02% 1,589,760
2012-02-06 2012-02-02 7.190 225,700 +29,439 0.02% 1,622,882
2012-02-01 2012-01-30 6.976 196,261 +2,804 0.02% 1,369,203
2012-01-27 2012-01-20 6.862 193,457 -7,009 0.02% 1,327,561
2012-01-18 2012-01-16 6.591 200,466 -5,608 0.02% 1,321,319
2012-01-17 2012-01-13 6.877 206,074 -9,813 0.02% 1,417,083
2012-01-16 2012-01-12 6.420 215,887 -5,607 0.02% 1,386,002
2012-01-13 2012-01-11 6.377 221,494 +1,402 0.02% 1,412,519
2012-01-10 2012-01-06 6.178 220,092 -1,402 0.02% 1,359,618
2012-01-09 2012-01-05 6.377 221,494 +1,402 0.02% 1,412,519
2011-12-21 2011-12-19 6.149 220,092 +1,402 0.02% 1,353,338
2011-12-13 2011-12-09 6.292 218,690 -4,206 0.02% 1,375,918
2011-11-29 2011-11-25 6.135 222,896 -64,486 0.02% 1,367,400
2011-11-28 2011-11-24 6.092 287,382 +84,112 0.03% 1,750,702
2011-11-22 2011-11-18 6.691 203,270 -1,402 0.02% 1,360,101
2011-11-21 2011-11-17 6.962 204,672 -15,420 0.02% 1,424,962
2011-11-18 2011-11-16 7.076 220,092 +9,813 0.02% 1,557,438
2011-11-17 2011-11-15 7.176 210,279 +1,402 0.02% 1,508,998
2011-11-11 2011-11-09 7.633 208,877 +1,402 0.02% 1,594,297
2011-11-10 2011-11-08 7.547 207,475 -16,823 0.02% 1,565,836
2011-11-09 2011-11-07 8.560 224,298 -22,430 0.02% 1,920,001
2011-11-07 2011-11-03 8.232 246,728 +57,477 0.03% 2,031,043
2011-11-03 2011-11-01 8.318 189,251 +1,402 0.02% 1,574,098
2011-11-01 2011-10-28 8.803 187,849 +7,009 0.02% 1,653,556
2011-10-20 2011-10-18 8.118 180,840 -4,206 0.02% 1,468,019
2011-09-19 2011-09-15 8.616 185,046 +886 0.02% 1,594,271
2011-09-15 2011-09-12 8.773 184,160 -5,581 0.02% 1,615,677
2011-09-08 2011-09-06 9.017 189,741 +2,790 0.02% 1,710,881
2011-08-05 2011-08-03 11.325 186,951 +1,396 0.02% 2,117,204
2011-08-01 2011-07-28 12.113 185,555 -41,855 0.02% 2,247,694
2011-07-25 2011-07-21 12.644 227,410 +1,395 0.03% 2,875,319
2011-07-22 2011-07-20 12.414 226,015 +1,395 0.02% 2,805,841
2011-07-19 2011-07-15 12.844 224,620 +13,952 0.02% 2,885,123
2011-07-18 2011-07-14 12.629 210,668 -46,040 0.02% 2,660,617
2011-07-15 2011-07-13 12.343 256,708 +99,056 0.03% 3,168,476
2011-07-14 2011-07-12 12.371 157,652 +145,096 0.02% 1,950,375
2011-07-12 2011-07-08 14.479 12,556 +11,161 0.00% 181,794
2011-07-06 2011-07-04 16.629 1,395 +1,395 0.00% 23,197
2011-04-29 2011-04-27 20.509 0 -5,500
2011-04-08 2011-04-06 21.410 5,500 +1,375 0.00% 117,757
2011-04-06 2011-04-01 21.061 4,125 -1,375 0.00% 86,878
2011-03-28 2011-03-24 20.887 5,500 +1,375 0.00% 114,877
2011-03-04 2011-03-02 18.560 4,125 +4,125 0.00% 76,558
2010-11-24 2010-11-22 23.563 0 -8,250
2010-11-18 2010-11-16 22.981 8,250 +4,125 0.00% 189,596
2010-11-17 2010-11-15 23.447 4,125 +4,125 0.00% 96,718
2010-11-05 2010-11-03 23.069 0 -275,006
2010-09-29 2010-09-27 23.534 275,006 -376,759 0.03% 6,471,993
2010-08-23 2010-08-19 19.781 651,765 +5,734 0.08% 12,892,464
2010-06-25 2010-06-23 15.848 646,031 +646,031 0.08% 10,238,401
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top