History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 +0
2021-05-10 2021-05-06 8.112 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.175 0 +0
2021-05-05 2021-05-03 7.998 0 +0
2021-05-04 2021-04-30 8.036 0 +0
2021-05-03 2021-04-29 8.188 0 +0
2021-04-30 2021-04-28 8.276 0 +0
2021-04-29 2021-04-27 8.276 0 +0
2021-04-28 2021-04-26 8.340 0 +0
2021-04-27 2021-04-23 7.961 0 +0
2021-04-26 2021-04-22 7.973 0 +0
2021-04-23 2021-04-21 7.771 0 +0
2021-04-22 2021-04-20 7.746 0 +0
2021-04-21 2021-04-19 7.771 0 +0
2021-04-20 2021-04-16 7.708 0 +0
2021-04-19 2021-04-15 7.683 0 +0
2021-04-16 2021-04-14 8.011 0 +0
2021-04-15 2021-04-13 7.809 0 +0
2021-04-14 2021-04-12 7.796 0 +0
2021-04-13 2021-04-09 8.024 0 +0
2021-04-12 2021-04-08 8.024 0 +0
2021-04-09 2021-04-07 7.645 0 +0
2021-04-08 2021-04-01 7.316 0 +0
2021-04-07 2021-03-31 7.253 0 +0
2021-04-01 2021-03-30 7.645 0 +0
2021-03-31 2021-03-29 7.228 0 +0
2021-03-30 2021-03-26 7.392 0 +0
2021-03-29 2021-03-25 7.164 0 +0
2021-03-26 2021-03-24 7.266 0 +0
2021-03-25 2021-03-23 7.354 0 +0
2021-03-24 2021-03-22 7.569 0 +0
2021-03-23 2021-03-19 7.607 0 +0
2021-03-22 2021-03-18 7.872 0 +0
2021-03-19 2021-03-17 8.213 0 +0
2021-03-18 2021-03-16 7.834 0 +0
2021-03-17 2021-03-15 7.581 0 +0
2021-03-16 2021-03-12 7.720 0 +0
2021-03-15 2021-03-11 7.683 0 +0
2021-03-12 2021-03-10 7.405 0 +0
2021-03-11 2021-03-09 7.013 0 +0
2021-03-10 2021-03-08 6.811 0 +0
2021-03-09 2021-03-05 7.316 0 +0
2021-03-08 2021-03-04 7.442 0 +0
2021-03-05 2021-03-03 7.720 0 +0
2021-03-04 2021-03-02 7.556 0 +0
2021-03-03 2021-03-01 7.645 0 +0
2021-03-02 2021-02-26 7.127 0 +0
2021-03-01 2021-02-25 7.329 0 +0
2021-02-26 2021-02-24 7.405 0 +0
2021-02-25 2021-02-23 7.506 0 +0
2021-02-24 2021-02-22 7.619 0 +0
2021-02-23 2021-02-19 7.910 0 +0
2021-02-22 2021-02-18 7.581 0 +0
2021-02-19 2021-02-17 7.392 0 +0
2021-02-18 2021-02-16 7.556 0 +0
2021-02-17 2021-02-11 7.291 0 +0
2021-02-16 2021-02-09 7.240 0 +0
2021-02-10 2021-02-08 7.746 0 +0
2021-02-09 2021-02-05 7.316 0 +0
2021-02-08 2021-02-04 7.619 0 +0
2021-02-05 2021-02-03 7.771 0 +0
2021-02-04 2021-02-02 7.392 0 +0
2021-02-03 2021-02-01 7.177 0 +0
2021-02-02 2021-01-29 6.811 0 +0
2021-02-01 2021-01-28 6.924 0 +0
2021-01-29 2021-01-27 7.164 0 +0
2021-01-28 2021-01-26 7.291 0 +0
2021-01-27 2021-01-25 7.670 0 +0
2021-01-26 2021-01-22 7.518 0 +0
2021-01-25 2021-01-21 7.961 0 +0
2021-01-22 2021-01-20 8.062 0 +0
2021-01-21 2021-01-19 7.506 0 +0
2021-01-20 2021-01-18 6.684 0 +0
2021-01-19 2021-01-15 6.659 0 +0
2021-01-18 2021-01-14 6.672 0 +0
2021-01-15 2021-01-13 6.571 0 +0
2021-01-14 2021-01-12 6.684 0 +0
2021-01-13 2021-01-11 6.470 0 +0
2021-01-12 2021-01-08 6.899 0 +0
2021-01-11 2021-01-07 6.823 0 +0
2021-01-08 2021-01-06 7.114 0 +0
2021-01-07 2021-01-05 7.076 0 +0
2021-01-06 2021-01-04 6.748 0 +0
2021-01-05 2020-12-31 6.950 0 +0
2021-01-04 2020-12-29 7.139 0 +0
2020-12-30 2020-12-28 6.545 0 +0
2020-12-29 2020-12-24 6.823 0 +0
2020-12-28 2020-12-22 7.278 0 +0
2020-12-23 2020-12-21 7.442 0 +0
2020-12-22 2020-12-18 7.442 0 +0
2020-12-21 2020-12-17 7.430 0 +0
2020-12-18 2020-12-16 7.139 0 +0
2020-12-17 2020-12-15 7.266 0 +0
2020-12-16 2020-12-14 7.164 0 +0
2020-12-15 2020-12-11 7.341 0 +0
2020-12-14 2020-12-10 7.405 0 +0
2020-12-11 2020-12-09 7.202 0 +0
2020-12-10 2020-12-08 7.278 0 +0
2020-12-09 2020-12-07 7.240 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.303 0 +0
2020-12-04 2020-12-02 7.442 0 +0
2020-12-03 2020-12-01 7.480 0 +0
2020-12-02 2020-11-30 7.341 0 +0
2020-12-01 2020-11-27 7.518 0 +0
2020-11-30 2020-11-26 7.303 0 +0
2020-11-27 2020-11-25 7.733 0 +0
2020-11-26 2020-11-24 7.796 0 +0
2020-11-25 2020-11-23 8.087 0 +0
2020-11-24 2020-11-20 8.289 0 +0
2020-11-23 2020-11-19 8.390 0 +0
2020-11-20 2020-11-18 8.428 0 +0
2020-11-19 2020-11-17 8.378 0 +0
2020-11-18 2020-11-16 8.453 0 +0
2020-11-17 2020-11-13 8.352 0 +0
2020-11-16 2020-11-12 8.137 0 +0
2020-11-13 2020-11-11 8.112 0 +0
2020-11-12 2020-11-10 8.441 0 +0
2020-11-11 2020-11-09 8.946 0 +0
2020-11-10 2020-11-06 8.668 0 +0
2020-11-09 2020-11-05 8.820 0 +0
2020-11-06 2020-11-04 8.668 0 +0
2020-11-05 2020-11-03 8.529 0 +0
2020-11-04 2020-11-02 8.314 0 +0
2020-11-03 2020-10-30 8.390 0 +0
2020-11-02 2020-10-29 8.719 0 +0
2020-10-30 2020-10-28 8.479 0 +0
2020-10-29 2020-10-27 8.693 0 +0
2020-10-28 2020-10-23 8.643 0 +0
2020-10-27 2020-10-22 8.908 0 +0
2020-10-23 2020-10-21 8.769 0 +0
2020-10-22 2020-10-20 9.047 0 +0
2020-10-21 2020-10-19 8.618 0 +0
2020-10-20 2020-10-16 9.060 0 +0
2020-10-19 2020-10-15 9.654 0 +0
2020-10-16 2020-10-14 10.083 0 +0
2020-10-15 2020-10-12 9.654 0 +0
2020-10-14 2020-10-09 9.881 0 +0
2020-10-12 2020-10-08 10.197 0 +0
2020-10-09 2020-10-07 10.197 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 9.982 0 +0
2020-10-06 2020-09-30 10.083 0 +0
2020-10-05 2020-09-29 10.172 0 +0
2020-09-30 2020-09-28 10.248 0 +0
2020-09-29 2020-09-25 10.323 0 +0
2020-09-28 2020-09-24 10.437 0 +0
2020-09-25 2020-09-23 10.601 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.677 0 +0
2020-09-22 2020-09-18 10.968 0 +0
2020-09-21 2020-09-17 10.905 0 +0
2020-09-18 2020-09-16 10.980 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 11.157 0 +0
2020-09-15 2020-09-11 11.334 0 +0
2020-09-14 2020-09-10 10.816 0 +0
2020-09-11 2020-09-09 11.006 0 +0
2020-09-10 2020-09-08 10.879 0 +0
2020-09-09 2020-09-07 11.233 0 +0
2020-09-08 2020-09-04 11.473 0 +0
2020-09-07 2020-09-03 11.499 0 +0
2020-09-04 2020-09-02 11.865 0 +0
2020-09-03 2020-09-01 11.562 0 +0
2020-09-02 2020-08-31 11.511 0 +0
2020-09-01 2020-08-28 11.486 0 +0
2020-08-31 2020-08-27 11.296 0 +0
2020-08-28 2020-08-26 10.943 0 +0
2020-08-27 2020-08-25 10.665 0 +0
2020-08-26 2020-08-24 10.147 0 +0
2020-08-25 2020-08-21 10.475 0 +0
2020-08-24 2020-08-20 10.361 0 +0
2020-08-21 2020-08-19 10.222 0 +0
2020-08-20 2020-08-18 10.336 0 +0
2020-08-19 2020-08-17 9.982 0 +0
2020-08-18 2020-08-14 9.755 0 +0
2020-08-17 2020-08-13 9.591 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 9.805 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.008 0 +0
2020-08-10 2020-08-06 9.527 0 +0
2020-08-07 2020-08-05 9.363 0 +0
2020-08-06 2020-08-04 9.199 0 +0
2020-08-05 2020-08-03 9.477 0 +0
2020-08-04 2020-07-31 9.123 0 +0
2020-08-03 2020-07-30 9.313 0 +0
2020-07-31 2020-07-29 9.224 0 +0
2020-07-30 2020-07-28 9.022 0 +0
2020-07-29 2020-07-27 9.009 0 +0
2020-07-28 2020-07-24 9.464 0 +0
2020-07-27 2020-07-23 10.172 0 +0
2020-07-24 2020-07-22 9.439 0 +0
2020-07-23 2020-07-21 8.794 0 +0
2020-07-22 2020-07-20 8.832 0 +0
2020-07-21 2020-07-17 8.883 0 +0
2020-07-20 2020-07-16 8.365 0 +0
2020-07-17 2020-07-15 8.971 0 +0
2020-07-16 2020-07-14 8.997 0 +0
2020-07-15 2020-07-13 9.161 0 +0
2020-07-14 2020-07-10 8.908 0 +0
2020-07-13 2020-07-09 8.971 0 +0
2020-07-10 2020-07-08 8.997 0 +0
2020-07-09 2020-07-07 8.656 0 +0
2020-07-08 2020-07-06 8.867 0 +0
2020-07-07 2020-07-03 8.752 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.561 0 +0
2020-07-02 2020-06-29 8.446 0 +0
2020-06-30 2020-06-26 8.918 0 +0
2020-06-29 2020-06-24 9.135 0 +0
2020-06-26 2020-06-23 9.110 0 +0
2020-06-24 2020-06-22 9.838 0 +0
2020-06-23 2020-06-19 10.503 0 +0
2020-06-22 2020-06-18 10.733 0 +0
2020-06-19 2020-06-17 10.988 0 +0
2020-06-18 2020-06-16 10.477 0 +0
2020-06-17 2020-06-15 10.285 0 +0
2020-06-16 2020-06-12 10.273 0 +0
2020-06-15 2020-06-11 10.285 0 +0
2020-06-12 2020-06-10 10.183 0 +0
2020-06-11 2020-06-09 10.055 0 +0
2020-06-10 2020-06-08 8.957 0 +0
2020-06-09 2020-06-05 9.084 0 +0
2020-06-08 2020-06-04 9.199 0 +0
2020-06-05 2020-06-03 9.059 0 +0
2020-06-04 2020-06-02 8.957 0 +0
2020-06-03 2020-06-01 8.969 0 +0
2020-06-02 2020-05-29 8.816 0 +0
2020-06-01 2020-05-28 8.752 0 +0
2020-05-29 2020-05-27 8.624 0 +0
2020-05-28 2020-05-26 8.458 0 +0
2020-05-27 2020-05-25 8.446 0 +0
2020-05-26 2020-05-22 8.241 0 +0
2020-05-25 2020-05-21 8.586 0 +0
2020-05-22 2020-05-20 8.905 0 +0
2020-05-21 2020-05-19 8.880 0 +0
2020-05-20 2020-05-18 9.046 0 +0
2020-05-19 2020-05-15 8.905 0 +0
2020-05-18 2020-05-14 9.148 0 +0
2020-05-15 2020-05-13 9.365 0 +0
2020-05-14 2020-05-12 9.135 0 +0
2020-05-13 2020-05-11 8.944 0 +0
2020-05-12 2020-05-08 8.931 0 +0
2020-05-11 2020-05-07 8.816 0 +0
2020-05-08 2020-05-06 8.816 0 +0
2020-05-07 2020-05-05 8.816 0 +0
2020-05-06 2020-05-04 8.637 0 +0
2020-05-05 2020-04-29 8.612 0 +0
2020-05-04 2020-04-28 8.969 0 +0
2020-04-29 2020-04-27 8.739 0 +0
2020-04-28 2020-04-24 8.854 0 +0
2020-04-27 2020-04-23 9.225 0 +0
2020-04-24 2020-04-22 8.957 0 +0
2020-04-23 2020-04-21 8.688 0 +0
2020-04-22 2020-04-20 9.250 0 +0
2020-04-21 2020-04-17 9.020 0 +0
2020-04-20 2020-04-16 9.135 0 +0
2020-04-17 2020-04-15 9.327 0 +0
2020-04-16 2020-04-14 9.493 0 +0
2020-04-15 2020-04-09 9.429 0 +0
2020-04-14 2020-04-08 8.944 0 +0
2020-04-09 2020-04-07 9.135 0 +0
2020-04-08 2020-04-06 8.880 0 +0
2020-04-07 2020-04-03 8.663 0 +0
2020-04-06 2020-04-02 8.113 0 +0
2020-04-03 2020-04-01 7.998 0 +0
2020-04-02 2020-03-31 7.986 0 +0
2020-04-01 2020-03-30 7.283 0 +0
2020-03-31 2020-03-27 6.989 0 +0
2020-03-30 2020-03-26 6.836 0 +0
2020-03-27 2020-03-25 6.925 0 +0
2020-03-26 2020-03-24 6.848 0 +0
2020-03-25 2020-03-23 6.427 0 +0
2020-03-24 2020-03-20 6.388 0 +0
2020-03-23 2020-03-19 6.069 0 +0
2020-03-20 2020-03-18 6.133 0 +0
2020-03-19 2020-03-17 6.746 0 +0
2020-03-18 2020-03-16 6.708 0 +0
2020-03-17 2020-03-13 7.091 0 +0
2020-03-16 2020-03-12 7.321 0 +0
2020-03-13 2020-03-11 7.666 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.308 0 +0
2020-03-10 2020-03-06 7.615 0 +0
2020-03-09 2020-03-05 7.474 0 +0
2020-03-06 2020-03-04 7.027 0 +0
2020-03-05 2020-03-03 7.002 0 +0
2020-03-04 2020-03-02 6.900 0 +0
2020-03-03 2020-02-28 6.644 0 +0
2020-03-02 2020-02-27 6.938 0 +0
2020-02-28 2020-02-26 6.989 0 +0
2020-02-27 2020-02-25 7.130 0 +0
2020-02-26 2020-02-24 6.887 0 +0
2020-02-25 2020-02-21 7.219 0 +0
2020-02-24 2020-02-20 7.219 0 +0
2020-02-21 2020-02-19 7.104 0 +0
2020-02-20 2020-02-18 7.091 0 +0
2020-02-19 2020-02-17 7.027 0 +0
2020-02-18 2020-02-14 6.759 0 +0
2020-02-17 2020-02-13 6.836 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 7.015 0 +0
2020-02-12 2020-02-10 7.078 0 +0
2020-02-11 2020-02-07 6.976 0 +0
2020-02-10 2020-02-06 6.900 0 +0
2020-02-07 2020-02-05 6.887 0 +0
2020-02-06 2020-02-04 6.900 0 +0
2020-02-05 2020-02-03 6.567 0 +0
2020-02-04 2020-01-31 6.555 0 +0
2020-02-03 2020-01-30 6.618 0 +0
2020-01-31 2020-01-29 6.797 0 +0
2020-01-30 2020-01-24 7.321 0 +0
2020-01-29 2020-01-22 7.308 0 +0
2020-01-23 2020-01-21 7.130 0 +0
2020-01-22 2020-01-20 7.359 0 +0
2020-01-21 2020-01-17 7.487 0 +0
2020-01-20 2020-01-16 7.411 0 +0
2020-01-17 2020-01-15 7.181 0 +0
2020-01-16 2020-01-14 7.193 0 +0
2020-01-15 2020-01-13 6.900 0 +0
2020-01-14 2020-01-10 6.938 0 +0
2020-01-13 2020-01-09 7.040 0 +0
2020-01-10 2020-01-08 7.002 0 +0
2020-01-09 2020-01-07 7.104 0 +0
2020-01-08 2020-01-06 7.078 0 +0
2020-01-07 2020-01-03 7.155 0 +0
2020-01-06 2020-01-02 7.181 0 +0
2020-01-03 2019-12-31 7.257 0 +0
2020-01-02 2019-12-27 7.270 0 +0
2019-12-30 2019-12-24 7.321 0 +0
2019-12-27 2019-12-20 7.219 0 +0
2019-12-23 2019-12-19 7.155 0 +0
2019-12-20 2019-12-18 6.593 0 +0
2019-12-19 2019-12-17 6.478 0 +0
2019-12-18 2019-12-16 6.363 0 +0
2019-12-17 2019-12-13 6.440 0 +0
2019-12-16 2019-12-12 6.082 0 +0
2019-12-13 2019-12-11 6.069 0 +0
2019-12-12 2019-12-10 5.941 0 +0
2019-12-11 2019-12-09 5.890 0 +0
2019-12-10 2019-12-06 6.095 0 +0
2019-12-09 2019-12-05 6.158 0 +0
2019-12-06 2019-12-04 6.107 0 +0
2019-12-05 2019-12-03 6.197 0 +0
2019-12-04 2019-12-02 6.146 0 +0
2019-12-03 2019-11-29 6.133 0 +0
2019-12-02 2019-11-28 6.210 0 +0
2019-11-29 2019-11-27 6.235 0 +0
2019-11-28 2019-11-26 6.197 0 +0
2019-11-27 2019-11-25 6.197 0 +0
2019-11-26 2019-11-22 6.261 0 +0
2019-11-25 2019-11-21 6.286 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.325 0 +0
2019-11-20 2019-11-18 6.069 0 +0
2019-11-19 2019-11-15 6.146 0 +0
2019-11-18 2019-11-14 6.158 0 +0
2019-11-15 2019-11-13 6.158 0 +0
2019-11-14 2019-11-12 6.325 0 +0
2019-11-13 2019-11-11 6.350 0 +0
2019-11-12 2019-11-08 6.388 0 +0
2019-11-11 2019-11-07 6.133 0 +0
2019-11-08 2019-11-06 5.903 0 +0
2019-11-07 2019-11-05 5.916 0 +0
2019-11-06 2019-11-04 5.967 0 +0
2019-11-05 2019-11-01 5.737 0 +0
2019-11-04 2019-10-31 5.762 0 +0
2019-11-01 2019-10-30 5.750 0 +0
2019-10-31 2019-10-29 5.775 0 +0
2019-10-30 2019-10-28 5.826 0 +0
2019-10-29 2019-10-25 5.724 0 +0
2019-10-28 2019-10-24 5.660 0 +0
2019-10-25 2019-10-23 5.584 0 +0
2019-10-24 2019-10-22 5.635 0 +0
2019-10-23 2019-10-21 5.622 0 +0
2019-10-22 2019-10-18 5.647 0 +0
2019-10-21 2019-10-17 5.635 0 +0
2019-10-18 2019-10-16 5.558 0 +0
2019-10-17 2019-10-15 5.507 0 +0
2019-10-16 2019-10-14 5.430 0 +0
2019-10-15 2019-10-11 5.290 0 +0
2019-10-14 2019-10-10 5.328 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.264 0 +0
2019-10-09 2019-10-04 5.328 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.277 0 +0
2019-10-03 2019-09-30 5.264 0 +0
2019-10-02 2019-09-27 5.264 0 +0
2019-09-30 2019-09-26 5.302 0 +0
2019-09-27 2019-09-25 5.443 0 +0
2019-09-26 2019-09-24 5.584 0 +0
2019-09-25 2019-09-23 5.609 0 +0
2019-09-24 2019-09-20 5.788 0 +0
2019-09-23 2019-09-19 5.941 0 +0
2019-09-20 2019-09-18 5.877 0 +0
2019-09-19 2019-09-17 5.813 0 +0
2019-09-18 2019-09-16 5.954 0 +0
2019-09-17 2019-09-13 5.992 0 +0
2019-09-16 2019-09-12 6.018 0 +0
2019-09-13 2019-09-11 5.941 0 +0
2019-09-12 2019-09-10 6.005 0 +0
2019-09-11 2019-09-09 6.082 0 +0
2019-09-10 2019-09-06 6.069 0 +0
2019-09-09 2019-09-05 6.056 0 +0
2019-09-06 2019-09-04 5.916 0 +0
2019-09-05 2019-09-03 5.801 0 +0
2019-09-04 2019-09-02 6.005 0 +0
2019-09-03 2019-08-30 5.750 0 +0
2019-09-02 2019-08-29 5.762 0 +0
2019-08-30 2019-08-28 5.903 0 +0
2019-08-29 2019-08-27 5.941 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.366 0 +0
2019-08-26 2019-08-22 5.354 0 +0
2019-08-23 2019-08-21 5.328 0 +0
2019-08-22 2019-08-20 5.354 0 +0
2019-08-21 2019-08-19 5.175 0 +0
2019-08-20 2019-08-16 5.034 0 +0
2019-08-19 2019-08-15 4.881 0 +0
2019-08-16 2019-08-14 4.881 0 +0
2019-08-15 2019-08-13 4.881 0 +0
2019-08-14 2019-08-12 4.906 0 +0
2019-08-13 2019-08-09 4.881 0 +0
2019-08-12 2019-08-08 4.919 0 +0
2019-08-09 2019-08-07 5.034 0 +0
2019-08-08 2019-08-06 5.085 0 +0
2019-08-07 2019-08-05 5.136 0 +0
2019-08-06 2019-08-02 5.354 0 +0
2019-08-05 2019-08-01 5.520 0 +0
2019-08-02 2019-07-31 5.520 0 +0
2019-08-01 2019-07-30 5.456 0 +0
2019-07-31 2019-07-29 5.481 0 +0
2019-07-30 2019-07-26 5.545 0 +0
2019-07-29 2019-07-25 5.647 0 +0
2019-07-26 2019-07-24 5.571 0 +0
2019-07-25 2019-07-23 5.571 0 +0
2019-07-24 2019-07-22 5.456 0 +0
2019-07-23 2019-07-19 5.494 0 +0
2019-07-22 2019-07-18 5.354 0 +0
2019-07-19 2019-07-17 5.430 0 +0
2019-07-18 2019-07-16 5.481 0 +0
2019-07-17 2019-07-15 5.443 0 +0
2019-07-16 2019-07-12 5.290 0 +0
2019-07-15 2019-07-11 5.341 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.277 0 +0
2019-07-10 2019-07-08 5.315 0 +0
2019-07-09 2019-07-05 5.494 0 +0
2019-07-08 2019-07-04 5.405 0 +0
2019-07-05 2019-07-03 5.494 0 +0
2019-07-04 2019-07-02 5.494 0 +0
2019-07-03 2019-06-28 5.354 0 -48,525
2019-07-02 2019-06-27 5.354 48,525 -439,074 0.00% 259,779
2019-06-28 2019-06-26 5.239 487,599 -117,400 0.04% 2,554,299
2019-06-27 2019-06-25 5.213 604,999 -162,794 0.05% 3,153,842
2019-06-17 2019-06-13 5.265 767,793 +13,138 0.06% 4,042,216
2019-06-03 2019-05-30 5.772 754,655 -38,464 0.06% 4,355,638
2019-05-31 2019-05-29 5.850 793,119 +38,464 0.06% 4,639,500
2019-05-30 2019-05-28 6.071 754,655 -38,464 0.06% 4,581,267
2019-05-20 2019-05-16 5.798 793,119 -23,078 0.06% 4,598,260
2019-05-17 2019-05-15 5.694 816,197 +23,078 0.06% 4,647,179
2019-05-14 2019-05-09 5.642 793,119 -15,385 0.06% 4,474,540
2019-05-10 2019-05-08 5.850 808,504 -15,386 0.06% 4,729,497
2019-05-09 2019-05-07 5.863 823,890 +3,077 0.07% 4,830,211
2019-05-07 2019-05-03 5.993 820,813 -10,770 0.07% 4,918,871
2019-04-30 2019-04-26 5.954 831,583 +7,693 0.07% 4,950,982
2019-04-26 2019-04-24 6.019 823,890 +15,386 0.07% 4,958,731
2019-04-18 2019-04-16 6.253 808,504 +58,464 0.06% 5,055,307
2019-04-17 2019-04-15 6.214 750,040 -15,385 0.06% 4,660,501
2019-04-16 2019-04-12 6.422 765,425 +43,079 0.06% 4,915,299
2019-04-15 2019-04-11 6.396 722,346 +38,464 0.06% 4,619,880
2019-04-11 2019-04-09 6.721 683,882 -13,847 0.05% 4,596,127
2019-04-10 2019-04-08 6.903 697,729 -70,773 0.06% 4,816,168
2019-04-08 2019-04-03 6.123 768,502 -4,616 0.06% 4,705,288
2019-04-04 2019-04-02 6.019 773,118 +38,464 0.06% 4,653,150
2019-04-03 2019-04-01 6.162 734,654 -32,310 0.06% 4,526,698
2019-04-02 2019-03-29 6.032 766,964 +6,154 0.06% 4,626,081
2019-03-14 2019-03-12 6.110 760,810 -23,078 0.06% 4,648,302
2019-03-07 2019-03-05 6.045 783,888 +38,464 0.06% 4,738,352
2019-03-05 2019-03-01 6.110 745,424 +38,463 0.06% 4,554,299
2019-03-04 2019-02-28 6.188 706,961 +38,464 0.06% 4,374,443
2019-03-01 2019-02-27 6.240 668,497 +38,464 0.05% 4,171,200
2019-02-27 2019-02-25 6.175 630,033 -38,464 0.05% 3,890,247
2019-02-26 2019-02-22 6.071 668,497 +38,464 0.05% 4,058,230
2019-02-25 2019-02-21 6.071 630,033 +38,463 0.05% 3,824,727
2019-02-21 2019-02-19 6.071 591,570 +38,464 0.05% 3,591,231
2019-02-20 2019-02-18 6.214 553,106 -38,464 0.04% 3,436,818
2019-02-19 2019-02-15 5.915 591,570 +38,464 0.05% 3,498,951
2019-02-15 2019-02-13 6.188 553,106 +60,003 0.04% 3,422,438
2019-02-14 2019-02-12 6.123 493,103 +6,154 0.04% 3,019,109
2019-02-13 2019-02-11 6.149 486,949 -23,078 0.04% 2,994,091
2019-01-07 2019-01-03 5.447 510,027 -38,464 0.04% 2,777,970
2019-01-04 2019-01-02 5.265 548,491 -38,463 0.04% 2,887,652
2019-01-02 2018-12-27 5.564 586,954 -23,078 0.05% 3,265,639
2018-12-18 2018-12-14 5.837 610,032 -38,464 0.05% 3,560,568
2018-12-17 2018-12-13 5.915 648,496 +38,464 0.05% 3,835,650
2018-12-12 2018-12-10 5.824 610,032 -155,393 0.05% 3,552,638
2018-10-15 2018-10-11 7.514 765,425 -76,927 0.06% 5,751,098
2018-10-10 2018-10-08 8.086 842,352 -23,079 0.07% 6,810,897
2018-10-08 2018-10-04 8.567 865,431 -23,078 0.07% 7,413,754
2018-09-07 2018-09-05 9.386 888,509 -9,231 0.07% 8,339,103
2018-08-21 2018-08-17 8.489 897,740 -38,464 0.07% 7,620,511
2018-06-12 2018-06-08 11.651 936,204 +6,522 0.07% 10,907,285
2018-06-11 2018-06-07 11.703 929,682 -12,223 0.07% 10,879,980
2018-05-31 2018-05-29 11.546 941,905 -70,280 0.08% 10,875,064
2018-05-23 2018-05-18 12.148 1,012,185 +22,918 0.08% 12,296,005
2018-05-17 2018-05-15 12.410 989,267 +38,195 0.08% 12,276,597
2018-05-10 2018-05-08 12.567 951,072 -768,496 0.08% 11,952,005
2018-05-08 2018-05-04 12.109 1,719,568 +4,584 0.14% 20,821,751
2018-05-07 2018-05-03 11.821 1,714,984 +3,055 0.14% 20,272,344
2018-05-04 2018-05-02 11.480 1,711,929 +32,085 0.14% 19,653,572
2018-05-03 2018-04-30 11.166 1,679,844 -38,196 0.14% 18,757,465
2018-04-24 2018-04-20 10.459 1,718,040 -38,196 0.14% 17,969,509
2018-04-19 2018-04-17 10.027 1,756,236 +39,724 0.14% 17,610,342
2018-04-18 2018-04-16 10.459 1,716,512 +38,195 0.14% 17,953,527
2018-04-16 2018-04-12 10.996 1,678,317 -38,195 0.14% 18,454,804
2018-04-13 2018-04-11 10.603 1,716,512 +22,917 0.14% 18,200,697
2018-04-12 2018-04-10 10.643 1,693,595 -22,917 0.14% 18,024,211
2018-04-11 2018-04-09 10.577 1,716,512 +15,278 0.14% 18,155,757
2018-04-10 2018-04-06 10.512 1,701,234 -99,309 0.14% 17,882,810
2018-04-06 2018-04-03 10.355 1,800,543 +7,639 0.14% 18,643,873
2018-04-04 2018-03-29 10.643 1,792,904 -38,195 0.14% 19,081,114
2018-03-26 2018-03-22 10.381 1,831,099 +22,917 0.15% 19,008,207
2018-03-23 2018-03-21 10.643 1,808,182 -7,639 0.15% 19,243,712
2018-03-22 2018-03-20 10.970 1,815,821 -13,750 0.15% 19,919,260
2018-03-20 2018-03-16 10.341 1,829,571 +22,917 0.15% 18,920,496
2018-03-14 2018-03-12 11.127 1,806,654 +9,167 0.15% 20,102,500
2018-03-13 2018-03-09 11.127 1,797,487 -22,917 0.14% 20,000,499
2018-03-12 2018-03-08 10.695 1,820,404 -22,918 0.15% 19,469,105
2018-03-08 2018-03-06 10.577 1,843,322 -22,917 0.15% 19,497,042
2018-03-01 2018-02-27 9.910 1,866,239 -15,278 0.15% 18,493,508
2018-02-28 2018-02-26 10.368 1,881,517 -7,640 0.15% 19,506,955
2018-02-26 2018-02-22 10.080 1,889,157 +39,724 0.15% 19,042,104
2018-02-23 2018-02-21 9.464 1,849,433 -4,584 0.15% 17,503,829
2018-02-22 2018-02-20 9.412 1,854,017 -55,001 0.15% 17,450,133
2018-02-20 2018-02-13 8.954 1,909,018 +7,639 0.15% 17,093,157
2018-02-12 2018-02-08 8.941 1,901,379 -1,528 0.15% 16,999,868
2018-02-08 2018-02-06 9.190 1,902,907 -282,648 0.15% 17,486,819
2018-02-07 2018-02-05 9.543 2,185,555 +548,490 0.18% 20,856,692
2018-02-06 2018-02-02 9.229 1,637,065 +175,700 0.13% 15,108,147
2018-01-29 2018-01-25 9.006 1,461,365 -7,640 0.12% 13,161,436
2018-01-25 2018-01-23 8.902 1,469,005 +7,640 0.12% 13,076,404
2018-01-24 2018-01-22 9.124 1,461,365 -9,167 0.12% 13,333,606
2018-01-23 2018-01-19 9.032 1,470,532 -10,695 0.12% 13,282,497
2018-01-19 2018-01-17 8.954 1,481,227 +12,222 0.12% 13,262,759
2017-12-04 2017-11-30 8.247 1,469,005 -15,278 0.12% 12,114,904
2017-12-01 2017-11-29 8.116 1,484,283 -15,278 0.12% 12,046,602
2017-11-15 2017-11-13 8.509 1,499,561 -29,029 0.12% 12,759,500
2017-10-24 2017-10-20 8.836 1,528,590 -7,639 0.12% 13,506,752
2017-10-17 2017-10-13 8.509 1,536,229 -38,196 0.12% 13,071,501
2017-09-25 2017-09-21 7.488 1,574,425 -6,111 0.13% 11,788,924
2017-09-21 2017-09-19 7.671 1,580,536 -22,917 0.13% 12,124,341
2017-09-20 2017-09-18 7.514 1,603,453 +45,835 0.13% 12,048,259
2017-09-07 2017-09-05 7.907 1,557,618 -19,862 0.13% 12,315,557
2017-08-22 2017-08-18 7.632 1,577,480 -7,639 0.13% 12,038,949
2017-08-14 2017-08-10 8.051 1,585,119 -1,528 0.13% 12,761,248
2017-08-11 2017-08-09 8.129 1,586,647 -69,134 0.13% 12,898,169
2017-08-10 2017-08-08 7.383 1,655,781 +13,750 0.13% 12,224,698
2017-08-07 2017-08-03 6.938 1,642,031 -91,669 0.13% 11,392,351
2017-08-03 2017-08-01 6.467 1,733,700 -22,918 0.14% 11,211,328
2017-08-01 2017-07-28 6.401 1,756,618 +30,557 0.14% 11,244,557
2017-07-31 2017-07-27 6.454 1,726,061 +22,917 0.14% 11,139,334
2017-07-27 2017-07-25 6.519 1,703,144 -15,278 0.14% 11,102,911
2017-07-25 2017-07-21 6.519 1,718,422 +38,196 0.14% 11,202,509
2017-07-06 2017-07-04 6.689 1,680,226 -38,196 0.14% 11,239,442
2017-07-05 2017-07-03 6.794 1,718,422 +71,808 0.14% 11,674,904
2017-07-04 2017-06-30 6.742 1,646,614 +19,861 0.13% 11,100,823
2017-07-03 2017-06-29 6.951 1,626,753 +18,334 0.13% 11,307,648
2017-06-30 2017-06-28 6.794 1,608,419 -7,639 0.13% 10,927,548
2017-06-26 2017-06-22 6.532 1,616,058 +22,918 0.13% 10,556,347
2017-05-29 2017-05-25 6.820 1,593,140 -41,252 0.13% 10,865,452
2017-05-24 2017-05-22 6.467 1,634,392 -68,752 0.13% 10,569,132
2017-05-19 2017-05-17 6.218 1,703,144 -15,278 0.14% 10,590,126
2017-05-18 2017-05-16 6.218 1,718,422 +25,973 0.14% 10,685,124
2017-05-15 2017-05-11 6.192 1,692,449 +47,363 0.14% 10,479,315
2017-05-12 2017-05-10 6.310 1,645,086 -39,724 0.13% 10,379,867
2017-05-09 2017-05-05 6.244 1,684,810 -36,668 0.14% 10,520,236
2017-05-05 2017-05-02 6.401 1,721,478 +10,695 0.14% 11,019,617
2017-05-02 2017-04-27 6.388 1,710,783 +22,917 0.14% 10,928,760
2017-04-28 2017-04-26 6.441 1,687,866 -84,030 0.14% 10,870,743
2017-04-27 2017-04-25 6.571 1,771,896 -51,946 0.14% 11,643,890
2017-04-21 2017-04-19 6.571 1,823,842 +152,783 0.15% 11,985,250
2017-04-20 2017-04-18 6.598 1,671,059 -13,751 0.13% 11,024,997
2017-04-19 2017-04-13 6.689 1,684,810 -152,783 0.14% 11,270,106
2017-04-18 2017-04-12 6.742 1,837,593 -42,779 0.15% 12,388,328
2017-04-13 2017-04-11 6.558 1,880,372 +1,528 0.15% 12,332,117
2017-04-12 2017-04-10 6.624 1,878,844 +38,196 0.15% 12,445,071
2017-04-10 2017-04-06 6.598 1,840,648 +15,278 0.15% 12,143,879
2017-04-03 2017-03-30 6.624 1,825,370 +4,584 0.15% 12,090,871
2017-03-29 2017-03-27 6.977 1,820,786 -7,640 0.15% 12,704,052
2017-03-28 2017-03-24 7.213 1,828,426 -42,779 0.15% 13,188,188
2017-03-27 2017-03-23 6.729 1,871,205 -45,834 0.15% 12,590,432
2017-03-24 2017-03-22 6.545 1,917,039 -38,196 0.15% 12,547,497
2017-03-23 2017-03-21 6.558 1,955,235 -12,223 0.16% 12,823,094
2017-03-22 2017-03-20 6.519 1,967,458 +12,223 0.16% 12,825,992
2017-03-21 2017-03-17 6.637 1,955,235 -7,639 0.16% 12,976,664
2017-03-20 2017-03-16 6.676 1,962,874 +22,917 0.16% 13,104,449
2017-03-17 2017-03-15 6.532 1,939,957 -22,917 0.16% 12,672,106
2017-03-15 2017-03-13 6.519 1,962,874 -38,196 0.16% 12,796,109
2017-03-13 2017-03-09 6.401 2,001,070 +68,752 0.16% 12,809,356
2017-03-10 2017-03-08 6.519 1,932,318 +10,695 0.16% 12,596,912
2017-03-09 2017-03-07 6.558 1,921,623 +1,528 0.15% 12,602,656
2017-03-03 2017-03-01 6.545 1,920,095 -30,557 0.15% 12,567,499
2017-03-02 2017-02-28 6.545 1,950,652 -3,055 0.16% 12,767,503
2017-03-01 2017-02-27 6.532 1,953,707 +35,140 0.16% 12,761,923
2017-02-28 2017-02-24 6.493 1,918,567 -19,862 0.15% 12,457,038
2017-02-27 2017-02-23 6.493 1,938,429 -38,196 0.16% 12,586,000
2017-02-24 2017-02-22 6.532 1,976,625 -76,391 0.16% 12,911,627
2017-02-23 2017-02-21 6.231 2,053,016 +38,196 0.17% 12,792,500
2017-02-22 2017-02-20 6.270 2,014,820 +15,278 0.16% 12,633,623
2017-02-20 2017-02-16 6.401 1,999,542 -15,278 0.16% 12,799,575
2017-02-17 2017-02-15 6.375 2,014,820 +22,917 0.16% 12,844,623
2017-02-16 2017-02-14 6.558 1,991,903 +76,391 0.16% 13,063,576
2017-02-15 2017-02-13 6.650 1,915,512 +15,279 0.15% 12,738,103
2017-02-14 2017-02-10 6.663 1,900,233 -15,279 0.15% 12,661,373
2017-02-13 2017-02-09 6.637 1,915,512 -76,391 0.15% 12,713,028
2017-02-10 2017-02-08 6.545 1,991,903 -22,917 0.16% 13,037,501
2017-02-08 2017-02-06 6.336 2,014,820 +15,278 0.16% 12,765,498
2017-02-01 2017-01-25 6.192 1,999,542 +22,917 0.16% 12,380,775
2017-01-26 2017-01-24 6.336 1,976,625 -137,504 0.16% 12,523,502
2017-01-25 2017-01-23 6.218 2,114,129 +114,587 0.17% 13,145,625
2017-01-24 2017-01-20 6.493 1,999,542 -1,000,726 0.16% 12,982,800
2017-01-20 2017-01-18 6.585 3,000,268 +44,307 0.24% 19,755,325
2017-01-18 2017-01-16 6.480 2,955,961 +88,614 0.24% 19,154,025
2017-01-17 2017-01-13 6.637 2,867,347 +38,196 0.23% 19,030,244
2017-01-16 2017-01-12 6.715 2,829,151 +22,917 0.23% 18,998,952
2017-01-13 2017-01-11 6.663 2,806,234 -79,447 0.23% 18,698,115
2017-01-12 2017-01-10 6.663 2,885,681 +15,278 0.23% 19,227,475
2017-01-11 2017-01-09 6.611 2,870,403 +111,532 0.23% 18,975,377
2017-01-10 2017-01-06 6.873 2,758,871 +82,502 0.22% 18,960,372
2017-01-09 2017-01-05 6.846 2,676,369 +74,864 0.22% 18,323,306
2017-01-06 2017-01-04 6.899 2,601,505 +38,195 0.21% 17,946,982
2017-01-05 2017-01-03 6.977 2,563,310 +16,806 0.21% 17,884,817
2017-01-04 2016-12-30 6.912 2,546,504 -119,170 0.20% 17,600,882
2017-01-03 2016-12-29 6.467 2,665,674 +42,779 0.21% 17,238,129
2016-12-29 2016-12-23 6.205 2,622,895 +68,752 0.21% 16,274,790
2016-12-28 2016-12-22 6.401 2,554,143 +38,196 0.21% 16,349,716
2016-12-23 2016-12-21 6.493 2,515,947 -79,447 0.20% 16,335,759
2016-12-22 2016-12-20 6.401 2,595,394 +61,113 0.21% 16,613,774
2016-12-19 2016-12-15 6.087 2,534,281 +114,587 0.20% 15,426,375
2016-12-16 2016-12-14 6.192 2,419,694 +32,084 0.19% 14,982,274
2016-12-15 2016-12-13 5.956 2,387,610 -4,583 0.19% 14,221,026
2016-12-14 2016-12-12 5.734 2,392,193 +24,445 0.19% 13,715,968
2016-12-13 2016-12-09 5.642 2,367,748 +15,278 0.19% 13,358,845
2016-12-12 2016-12-08 5.577 2,352,470 +7,639 0.19% 13,118,671
2016-12-09 2016-12-07 5.838 2,344,831 -7,639 0.19% 13,689,972
2016-12-08 2016-12-06 5.851 2,352,470 -3,055 0.19% 13,765,366
2016-12-01 2016-11-29 5.511 2,355,525 +7,639 0.19% 12,981,533
2016-11-30 2016-11-28 5.498 2,347,886 -15,279 0.19% 12,908,698
2016-11-24 2016-11-22 5.419 2,363,165 +187,923 0.19% 12,807,092
2016-11-23 2016-11-21 6.100 2,175,242 +119,170 0.18% 13,269,350
2016-11-22 2016-11-18 6.035 2,056,072 +128,338 0.17% 12,407,817
2016-11-21 2016-11-17 5.799 1,927,734 -15,278 0.16% 11,179,104
2016-11-17 2016-11-15 5.799 1,943,012 -22,918 0.16% 11,267,702
2016-11-11 2016-11-09 5.603 1,965,930 +7,639 0.16% 11,014,581
2016-11-10 2016-11-08 5.642 1,958,291 -19,861 0.16% 11,048,686
2016-11-09 2016-11-07 5.419 1,978,152 +30,556 0.16% 10,720,527
2016-11-08 2016-11-04 5.393 1,947,596 -7,639 0.16% 10,503,940
2016-11-04 2016-11-02 5.485 1,955,235 -84,031 0.16% 10,724,305
2016-11-03 2016-11-01 5.655 2,039,266 +129,866 0.16% 11,532,243
2016-11-02 2016-10-31 5.616 1,909,400 +16,806 0.15% 10,722,853
2016-11-01 2016-10-28 5.655 1,892,594 +7,639 0.15% 10,702,799
2016-10-31 2016-10-27 5.760 1,884,955 +313,204 0.15% 10,856,999
2016-10-28 2016-10-26 5.812 1,571,751 -15,278 0.13% 9,135,301
2016-10-27 2016-10-25 5.721 1,587,029 +38,196 0.13% 9,078,675
2016-10-26 2016-10-24 5.799 1,548,833 -38,196 0.12% 8,981,823
2016-10-25 2016-10-20 5.825 1,587,029 -19,862 0.13% 9,244,875
2016-10-24 2016-10-19 5.930 1,606,891 +7,639 0.13% 9,528,856
2016-10-20 2016-10-18 5.799 1,599,252 -10,694 0.13% 9,274,207
2016-10-19 2016-10-17 5.721 1,609,946 -7,640 0.13% 9,209,772
2016-10-18 2016-10-14 5.786 1,617,586 +45,835 0.13% 9,359,352
2016-10-17 2016-10-13 5.982 1,571,751 -13,750 0.13% 9,402,776
2016-10-14 2016-10-12 6.113 1,585,501 -9,167 0.13% 9,692,584
2016-10-13 2016-10-11 5.865 1,594,668 +7,639 0.13% 9,351,999
2016-10-12 2016-10-07 5.982 1,587,029 -29,793 0.13% 9,494,175
2016-10-11 2016-10-06 6.009 1,616,822 -12,222 0.13% 9,714,737
2016-10-06 2016-10-04 5.943 1,629,044 +38,195 0.13% 9,681,548
2016-10-04 2016-09-30 5.891 1,590,849 -80,974 0.13% 9,371,252
2016-09-30 2016-09-28 5.721 1,671,823 +64,168 0.13% 9,563,743
2016-09-29 2016-09-27 5.590 1,607,655 +22,918 0.13% 8,986,217
2016-09-28 2016-09-26 5.603 1,584,737 -82,503 0.13% 8,878,858
2016-09-27 2016-09-23 5.289 1,667,240 +38,196 0.13% 8,817,300
2016-09-26 2016-09-22 5.603 1,629,044 +59,585 0.13% 9,127,098
2016-09-23 2016-09-21 5.629 1,569,459 +18,334 0.13% 8,834,350
2016-09-22 2016-09-20 5.655 1,551,125 -38,196 0.12% 8,771,759
2016-09-20 2016-09-15 5.511 1,589,321 -67,224 0.13% 8,758,906
2016-09-15 2016-09-13 5.145 1,656,545 -33,612 0.13% 8,522,204
2016-09-14 2016-09-12 5.118 1,690,157 +10,694 0.14% 8,650,873
2016-09-13 2016-09-09 5.171 1,679,463 -38,195 0.14% 8,684,077
2016-09-12 2016-09-08 4.922 1,717,658 +84,030 0.14% 8,454,359
2016-09-07 2016-09-05 5.092 1,633,628 -15,278 0.13% 8,318,766
2016-09-06 2016-09-02 4.896 1,648,906 -90,142 0.13% 8,072,790
2016-09-02 2016-08-31 4.582 1,739,048 +76,392 0.14% 7,967,751
2016-08-30 2016-08-26 4.228 1,662,656 -13,751 0.13% 7,030,093
2016-08-16 2016-08-12 3.966 1,676,407 -7,639 0.13% 6,649,335
2016-08-15 2016-08-11 4.071 1,684,046 +7,639 0.14% 6,855,995
2016-08-12 2016-08-10 4.006 1,676,407 -22,917 0.13% 6,715,170
2016-08-08 2016-08-04 3.953 1,699,324 -7,639 0.14% 6,717,989
2016-07-28 2016-07-26 4.058 1,706,963 +7,639 0.14% 6,926,948
2016-07-27 2016-07-25 4.097 1,699,324 +1,528 0.14% 6,962,684
2016-07-26 2016-07-22 4.202 1,697,796 -68,753 0.14% 7,134,223
2016-07-25 2016-07-21 4.097 1,766,549 +7,640 0.14% 7,238,127
2016-07-21 2016-07-19 4.137 1,758,909 +21,389 0.14% 7,275,898
2016-07-20 2016-07-18 4.071 1,737,520 +1,528 0.14% 7,073,695
2016-07-19 2016-07-15 4.137 1,735,992 +15,278 0.14% 7,181,100
2016-07-12 2016-07-08 3.966 1,720,714 +7,639 0.14% 6,825,076
2016-06-27 2016-06-23 3.966 1,713,075 -21,389 0.14% 6,794,776
2016-06-22 2016-06-20 3.953 1,734,464 -6,112 0.14% 6,856,909
2016-06-20 2016-06-16 3.927 1,740,576 -15,278 0.14% 6,835,502
2016-06-17 2016-06-15 3.966 1,755,854 -7,639 0.14% 6,964,456
2016-06-15 2016-06-13 4.084 1,763,493 -15,278 0.14% 7,202,520
2016-06-14 2016-06-10 4.137 1,778,771 +15,278 0.14% 7,358,059
2016-06-13 2016-06-08 4.097 1,763,493 +51,946 0.14% 7,225,605
2016-06-10 2016-06-07 4.241 1,711,547 -22,917 0.14% 7,259,221
2016-06-06 2016-06-02 4.163 1,734,464 -15,279 0.14% 7,220,189
2016-06-03 2016-06-01 4.058 1,749,743 +45,835 0.14% 7,100,552
2016-05-26 2016-05-24 4.124 1,703,908 -15,278 0.14% 7,026,076
2016-05-13 2016-05-11 3.875 1,719,186 +30,557 0.14% 6,661,480
2016-05-11 2016-05-09 3.927 1,688,629 +7,639 0.14% 6,631,498
2016-05-09 2016-05-05 4.124 1,680,990 +27,501 0.14% 6,931,574
2016-05-05 2016-05-03 4.150 1,653,489 -9,167 0.13% 6,861,463
2016-04-28 2016-04-26 4.071 1,662,656 +10,694 0.13% 6,768,913
2016-04-26 2016-04-22 4.202 1,651,962 +9,167 0.13% 6,941,626
2016-04-21 2016-04-19 4.189 1,642,795 +4,584 0.13% 6,881,601
2016-04-19 2016-04-15 4.372 1,638,211 +4,583 0.13% 7,162,629
2016-04-15 2016-04-13 4.359 1,633,628 -45,835 0.13% 7,121,206
2016-04-11 2016-04-07 4.189 1,679,463 -7,639 0.14% 7,035,202
2016-04-05 2016-03-31 4.084 1,687,102 -229,174 0.14% 6,890,521
2016-04-01 2016-03-30 3.809 1,916,276 +7,640 0.15% 7,299,737
2016-03-31 2016-03-29 3.875 1,908,636 +19,861 0.15% 7,395,558
2016-03-30 2016-03-24 3.953 1,888,775 +58,058 0.15% 7,466,951
2016-03-23 2016-03-21 3.875 1,830,717 +38,195 0.15% 7,093,639
2016-03-21 2016-03-17 3.822 1,792,522 -103,892 0.14% 6,851,781
2016-03-18 2016-03-16 3.744 1,896,414 +18,334 0.15% 7,099,951
2016-03-15 2016-03-11 4.124 1,878,080 -6,111 0.15% 7,744,275
2016-03-14 2016-03-10 4.058 1,884,191 +6,111 0.15% 7,646,149
2016-03-08 2016-03-04 3.953 1,878,080 -15,278 0.15% 7,424,670
2016-03-07 2016-03-03 3.914 1,893,358 -19,862 0.15% 7,410,714
2016-03-04 2016-03-02 3.849 1,913,220 +19,862 0.15% 7,363,230
2016-03-03 2016-03-01 3.718 1,893,358 +381,956 0.15% 7,038,939
2016-03-02 2016-02-29 3.705 1,511,402 +10,695 0.12% 5,599,156
2016-03-01 2016-02-26 3.927 1,500,707 -15,278 0.12% 5,893,500
2016-02-25 2016-02-23 3.940 1,515,985 -7,639 0.12% 5,973,344
2016-02-23 2016-02-19 3.783 1,523,624 +19,861 0.12% 5,764,104
2016-02-22 2016-02-18 3.822 1,503,763 +15,279 0.12% 5,748,022
2016-02-16 2016-02-12 3.534 1,488,484 -77,919 0.12% 5,260,949
2016-02-04 2016-02-02 4.097 1,566,403 +68,752 0.13% 6,418,063
2016-02-03 2016-02-01 4.032 1,497,651 -7,639 0.12% 6,038,339
2016-02-02 2016-01-29 3.822 1,505,290 +7,639 0.12% 5,753,859
2016-01-22 2016-01-20 3.862 1,497,651 +7,639 0.12% 5,783,474
2016-01-21 2016-01-19 3.953 1,490,012 -76,391 0.12% 5,890,509
2016-01-18 2016-01-14 4.019 1,566,403 +4,583 0.13% 6,295,033
2016-01-14 2016-01-12 4.163 1,561,820 +15,278 0.13% 6,501,510
2016-01-13 2016-01-11 4.228 1,546,542 +13,751 0.12% 6,539,136
2016-01-12 2016-01-08 4.699 1,532,791 +132,921 0.12% 7,203,334
2016-01-06 2016-01-04 5.472 1,399,870 -1,528 0.11% 7,659,848
2015-12-21 2015-12-17 5.236 1,401,398 +45,835 0.11% 7,337,999
2015-12-04 2015-12-02 5.838 1,355,563 -15,279 0.11% 7,914,267
2015-12-01 2015-11-27 5.616 1,370,842 +6,112 0.11% 7,698,407
2015-11-20 2015-11-18 5.786 1,364,730 -30,557 0.11% 7,896,328
2015-11-17 2015-11-13 5.917 1,395,287 -3,056 0.11% 8,255,780
2015-11-16 2015-11-12 5.930 1,398,343 -7,639 0.11% 8,292,167
2015-11-12 2015-11-10 5.590 1,405,982 -6,111 0.11% 7,858,937
2015-10-26 2015-10-22 5.825 1,412,093 -21,390 0.11% 8,225,825
2015-10-22 2015-10-19 5.721 1,433,483 -7,639 0.12% 8,200,307
2015-10-19 2015-10-15 5.655 1,441,122 -1,528 0.12% 8,149,682
2015-10-14 2015-10-12 5.577 1,442,650 -6,111 0.12% 8,045,013
2015-10-12 2015-10-08 5.524 1,448,761 +36,668 0.12% 8,003,231
2015-10-09 2015-10-07 5.721 1,412,093 -47,363 0.11% 8,077,945
2015-10-07 2015-10-05 5.367 1,459,456 +6,112 0.12% 7,833,052
2015-10-06 2015-10-02 5.315 1,453,344 -152,783 0.12% 7,724,148
2015-09-23 2015-09-21 5.118 1,606,127 -88,614 0.13% 8,220,776
2015-09-22 2015-09-18 5.105 1,694,741 +713,495 0.14% 8,652,151
2015-09-14 2015-09-10 4.948 981,246 +7,639 0.08% 4,855,409
2015-09-10 2015-09-08 4.817 973,607 +3,056 0.08% 4,690,160
2015-09-04 2015-09-01 4.817 970,551 -13,751 0.08% 4,675,438
2015-09-02 2015-08-31 5.079 984,302 -76,391 0.08% 4,999,381
2015-08-28 2015-08-26 4.870 1,060,693 +6,111 0.09% 5,165,220
2015-08-26 2015-08-24 4.974 1,054,582 +77,919 0.08% 5,245,901
2015-08-14 2015-08-12 5.721 976,663 -3,055 0.08% 5,587,047
2015-08-07 2015-08-05 5.943 979,718 -4,584 0.08% 5,822,548
2015-07-30 2015-07-28 5.799 984,302 +1,528 0.08% 5,708,056
2015-07-29 2015-07-27 5.812 982,774 +7,639 0.08% 5,712,060
2015-07-22 2015-07-20 6.532 975,135 +15,278 0.08% 6,369,736
2015-07-14 2015-07-10 6.192 959,857 -76,391 0.08% 5,943,248
2015-07-13 2015-07-09 5.917 1,036,248 -126,809 0.08% 6,131,381
2015-07-10 2015-07-08 4.883 1,163,057 -7,640 0.09% 5,678,923
2015-07-09 2015-07-07 5.197 1,170,697 -48,890 0.09% 6,084,027
2015-07-08 2015-07-06 5.498 1,219,587 +6,111 0.10% 6,705,300
2015-07-03 2015-06-30 7.344 1,213,476 +374,318 0.10% 8,911,488
2015-06-30 2015-06-26 7.566 839,158 -56,530 0.07% 6,349,328
2015-06-29 2015-06-25 7.946 895,688 -763,913 0.07% 7,117,076
2015-06-25 2015-06-23 8.051 1,659,601 +15,278 0.13% 13,360,877
2015-06-24 2015-06-22 7.920 1,644,323 +62,641 0.13% 13,022,629
2015-06-22 2015-06-18 8.103 1,581,682 -6,111 0.13% 12,816,398
2015-06-17 2015-06-15 7.619 1,587,793 -6,111 0.13% 12,096,870
2015-06-12 2015-06-10 7.239 1,593,904 +41,251 0.13% 11,538,343
2015-06-11 2015-06-09 7.174 1,552,653 -10,695 0.12% 11,138,100
2015-06-10 2015-06-08 7.527 1,563,348 +9,167 0.13% 11,767,377
2015-06-09 2015-06-05 7.527 1,554,181 -18,334 0.13% 11,698,376
2015-06-08 2015-06-04 7.697 1,572,515 +9,167 0.13% 12,103,982
2015-06-05 2015-06-03 7.736 1,563,348 -22,917 0.13% 12,094,817
2015-06-03 2015-06-01 8.234 1,586,265 +13,750 0.13% 13,061,184
2015-06-02 2015-05-29 7.815 1,572,515 +38,196 0.13% 12,289,247
2015-06-01 2015-05-28 7.736 1,534,319 -24,445 0.12% 11,870,234
2015-05-29 2015-05-27 7.606 1,558,764 -4,584 0.13% 11,855,303
2015-05-28 2015-05-26 7.043 1,563,348 -4,583 0.13% 11,010,172
2015-05-27 2015-05-22 7.030 1,567,931 +45,835 0.13% 11,021,923
2015-05-21 2015-05-19 7.422 1,522,096 -12,223 0.12% 11,297,472
2015-05-20 2015-05-18 7.213 1,534,319 -91,670 0.12% 11,066,834
2015-05-19 2015-05-15 6.729 1,625,989 -7,639 0.13% 10,940,493
2015-05-18 2015-05-14 6.781 1,633,628 -15,278 0.13% 11,077,432
2015-05-15 2015-05-13 6.545 1,648,906 -15,278 0.13% 10,792,500
2015-05-14 2015-05-12 6.480 1,664,184 -12,223 0.13% 10,783,573
2015-05-13 2015-05-11 6.689 1,676,407 -7,639 0.13% 11,213,896
2015-05-12 2015-05-08 6.427 1,684,046 +53,474 0.14% 10,824,095
2015-05-11 2015-05-07 6.139 1,630,572 +22,917 0.13% 10,010,804
2015-05-07 2015-05-05 6.833 1,607,655 -15,278 0.13% 10,985,492
2015-05-06 2015-05-04 7.003 1,622,933 +16,806 0.13% 11,366,075
2015-05-05 2015-04-30 6.859 1,606,127 -7,639 0.13% 11,017,101
2015-05-04 2015-04-29 6.951 1,613,766 +15,278 0.13% 11,217,375
2015-04-30 2015-04-28 7.056 1,598,488 +7,639 0.13% 11,278,577
2015-04-29 2015-04-27 7.318 1,590,849 +15,279 0.13% 11,641,178
2015-04-28 2015-04-24 7.331 1,575,570 -7,640 0.13% 11,549,997
2015-04-27 2015-04-23 7.174 1,583,210 +7,640 0.13% 11,357,304
2015-04-24 2015-04-22 7.318 1,575,570 -22,918 0.13% 11,529,372
2015-04-23 2015-04-21 7.174 1,598,488 -116,115 0.13% 11,466,902
2015-04-22 2015-04-20 6.742 1,714,603 +168,061 0.14% 11,559,178
2015-04-21 2015-04-17 7.017 1,546,542 +53,474 0.12% 10,851,322
2015-04-20 2015-04-16 7.200 1,493,068 -190,978 0.12% 10,749,752
2015-04-17 2015-04-15 6.964 1,684,046 +139,032 0.14% 11,727,940
2015-04-16 2015-04-14 6.925 1,545,014 -120,698 0.12% 10,699,026
2015-04-15 2015-04-13 7.462 1,665,712 +119,170 0.13% 12,428,849
2015-04-14 2015-04-10 6.519 1,546,542 +7,639 0.12% 10,082,012
2015-04-13 2015-04-09 6.231 1,538,903 +1,528 0.12% 9,589,023
2015-04-10 2015-04-08 6.349 1,537,375 +6,112 0.12% 9,760,627
2015-04-09 2015-04-02 5.734 1,531,263 -87,086 0.12% 8,779,708
2015-04-08 2015-04-01 5.433 1,618,349 -15,279 0.13% 8,791,772
2015-04-02 2015-03-31 4.752 1,633,628 -828,081 0.13% 7,762,756
2015-04-01 2015-03-30 4.503 2,461,709 -152,783 0.20% 11,085,398
2015-03-31 2015-03-27 4.228 2,614,492 +207,784 0.21% 11,054,675
2015-03-30 2015-03-26 4.425 2,406,708 +15,279 0.19% 10,648,692
2015-03-27 2015-03-25 4.660 2,391,429 -305,566 0.19% 11,144,578
2015-03-26 2015-03-24 4.883 2,696,995 +1,243,651 0.22% 13,168,767
2015-03-25 2015-03-23 4.150 1,453,344 +7,639 0.12% 6,030,924
2015-03-24 2015-03-20 4.058 1,445,705 +22,917 0.12% 5,866,749
2015-03-23 2015-03-19 4.071 1,422,788 +7,639 0.11% 5,792,376
2015-03-19 2015-03-17 4.228 1,415,149 +21,390 0.11% 5,983,576
2015-03-17 2015-03-13 4.241 1,393,759 +4,583 0.11% 5,911,380
2015-03-12 2015-03-10 4.634 1,389,176 +181,812 0.11% 6,437,492
2015-03-05 2015-03-03 4.843 1,207,364 +61,113 0.10% 5,847,848
2015-03-04 2015-03-02 4.804 1,146,251 -13,751 0.09% 5,506,833
2015-02-27 2015-02-25 4.555 1,160,002 +24,445 0.09% 5,284,381
2015-02-10 2015-02-06 4.529 1,135,557 +175,700 0.09% 5,143,292
2015-02-05 2015-02-03 4.896 959,857 +4,584 0.08% 4,699,312
2015-02-04 2015-02-02 4.791 955,273 -22,917 0.08% 4,576,830
2015-02-03 2015-01-30 5.014 978,190 +22,917 0.08% 4,904,313
2014-12-05 2014-12-03 6.519 955,273 -7,639 0.08% 6,227,489
2014-12-02 2014-11-28 6.859 962,912 -6,112 0.08% 6,605,018
2014-11-27 2014-11-25 7.357 969,024 +6,112 0.08% 7,128,974
2014-11-26 2014-11-24 7.226 962,912 +7,639 0.08% 6,957,958
2014-10-06 2014-09-30 7.658 955,273 +134,449 0.08% 7,315,424
2014-10-03 2014-09-29 7.907 820,824 -38,196 0.07% 6,489,977
2014-09-19 2014-09-17 8.247 859,020 -22,917 0.07% 7,084,349
2014-09-18 2014-09-16 8.103 881,937 -7,640 0.07% 7,146,351
2014-09-16 2014-09-12 8.522 889,577 -50,418 0.07% 7,580,899
2014-09-10 2014-09-05 8.182 939,995 -22,917 0.08% 7,690,626
2014-09-08 2014-09-04 8.391 962,912 -4,584 0.08% 8,079,803
2014-09-05 2014-09-03 8.391 967,496 +3,056 0.08% 8,118,268
2014-09-04 2014-09-02 8.168 964,440 +7,639 0.08% 7,878,000
2014-09-02 2014-08-29 7.802 956,801 -6,111 0.08% 7,464,901
2014-09-01 2014-08-28 7.750 962,912 +7,639 0.08% 7,462,158
2014-08-28 2014-08-26 7.907 955,273 -7,639 0.08% 7,553,019
2014-08-27 2014-08-25 7.841 962,912 +22,917 0.08% 7,550,393
2014-08-22 2014-08-20 7.501 939,995 -1,528 0.08% 7,050,766
2014-08-15 2014-08-13 7.750 941,523 -48,890 0.08% 7,296,403
2014-08-14 2014-08-12 7.684 990,413 -47,363 0.08% 7,610,454
2014-08-13 2014-08-11 7.265 1,037,776 -15,278 0.08% 7,539,677
2014-08-08 2014-08-06 7.239 1,053,054 -10,695 0.08% 7,623,105
2014-08-07 2014-08-05 7.134 1,063,749 +10,695 0.09% 7,589,127
2014-07-31 2014-07-29 6.742 1,053,054 +3,056 0.08% 7,099,275
2014-07-24 2014-07-22 7.030 1,049,998 +7,639 0.08% 7,381,063
2014-07-09 2014-07-07 7.318 1,042,359 +94,725 0.08% 7,627,554
2014-07-02 2014-06-27 7.056 947,634 -7,639 0.08% 6,686,295
2014-06-24 2014-06-20 6.414 955,273 -38,196 0.08% 6,127,449
2014-06-16 2014-06-12 6.611 993,469 -13,750 0.08% 6,567,527
2014-06-09 2014-06-05 6.257 1,007,219 +13,750 0.08% 6,302,429
2014-05-20 2014-05-16 6.846 993,469 -3,055 0.08% 6,801,617
2014-04-24 2014-04-22 6.990 996,524 -7,640 0.08% 6,966,027
2014-04-22 2014-04-16 6.624 1,004,164 -15,278 0.08% 6,651,373
2014-04-16 2014-04-14 6.899 1,019,442 -7,639 0.08% 7,032,817
2014-04-09 2014-04-07 7.030 1,027,081 -7,639 0.08% 7,219,966
2014-04-03 2014-04-01 6.663 1,034,720 -71,808 0.08% 6,894,405
2014-04-02 2014-03-31 6.061 1,106,528 -45,835 0.09% 6,706,556
2014-04-01 2014-03-28 5.956 1,152,363 -22,917 0.09% 6,863,677
2014-03-28 2014-03-26 5.027 1,175,280 -38,196 0.09% 5,907,840
2014-03-27 2014-03-25 5.118 1,213,476 +22,918 0.10% 6,211,037
2014-03-26 2014-03-24 5.341 1,190,558 +22,917 0.10% 6,358,679
2014-03-18 2014-03-14 5.341 1,167,641 +7,639 0.09% 6,236,281
2014-03-17 2014-03-13 5.498 1,160,002 -22,917 0.09% 6,377,701
2014-03-14 2014-03-12 5.642 1,182,919 +22,917 0.10% 6,674,034
2014-03-13 2014-03-11 5.825 1,160,002 -129,865 0.09% 6,757,326
2014-03-12 2014-03-10 5.563 1,289,867 +125,282 0.10% 7,176,125
2014-03-10 2014-03-06 6.139 1,164,585 -5,730 0.09% 7,149,904
2014-03-07 2014-03-05 6.414 1,170,315 -7,639 0.09% 7,506,803
2014-03-04 2014-02-28 6.297 1,177,954 -1,528 0.09% 7,417,022
2014-02-25 2014-02-21 6.126 1,179,482 -13,750 0.09% 7,225,923
2014-02-24 2014-02-20 6.126 1,193,232 +3,056 0.10% 7,310,160
2014-02-19 2014-02-17 6.231 1,190,176 +1,528 0.10% 7,416,078
2014-02-18 2014-02-14 6.179 1,188,648 -30,557 0.10% 7,344,317
2014-02-17 2014-02-13 5.995 1,219,205 -485,849 0.10% 7,309,680
2014-02-14 2014-02-12 6.074 1,705,054 -1,619,495 0.14% 10,356,482
2014-02-13 2014-02-11 6.179 3,324,549 +378,901 0.27% 20,541,440
2014-02-12 2014-02-10 5.655 2,945,648 +15,278 0.24% 16,657,919
2014-02-10 2014-02-06 5.694 2,930,370 +22,917 0.24% 16,686,600
2014-02-07 2014-02-05 5.681 2,907,453 +7,640 0.23% 16,518,043
2014-02-06 2014-02-04 5.917 2,899,813 +6,111 0.23% 17,157,918
2014-02-05 2014-01-30 5.838 2,893,702 -76,391 0.23% 16,894,479
2014-02-04 2014-01-28 5.184 2,970,093 -15,279 0.24% 15,396,478
2014-01-29 2014-01-27 4.896 2,985,372 +27,501 0.24% 14,615,922
2014-01-28 2014-01-24 4.961 2,957,871 +1,637,829 0.24% 14,674,881
2014-01-27 2014-01-23 5.131 1,320,042 +4,584 0.11% 6,773,763
2014-01-24 2014-01-22 4.830 1,315,458 +4,583 0.11% 6,354,180
2014-01-23 2014-01-21 4.843 1,310,875 -15,278 0.11% 6,349,202
2014-01-21 2014-01-17 4.713 1,326,153 -30,556 0.11% 6,249,601
2014-01-20 2014-01-16 4.752 1,356,709 -7,639 0.11% 6,446,878
2014-01-17 2014-01-15 4.765 1,364,348 -252,092 0.11% 6,501,038
2014-01-16 2014-01-14 4.673 1,616,440 -382 0.13% 7,554,121
2014-01-10 2014-01-08 4.163 1,616,822 -15,278 0.13% 6,730,471
2014-01-09 2014-01-07 4.084 1,632,100 -18,334 0.13% 6,665,880
2014-01-03 2013-12-31 4.071 1,650,434 -6,111 0.13% 6,719,156
2013-12-23 2013-12-19 3.822 1,656,545 +3,056 0.13% 6,332,019
2013-12-17 2013-12-13 4.045 1,653,489 -15,279 0.13% 6,688,303
2013-12-16 2013-12-12 4.032 1,668,768 +177,228 0.13% 6,728,261
2013-12-09 2013-12-05 4.254 1,491,540 -6,111 0.12% 6,345,625
2013-12-05 2013-12-03 4.268 1,497,651 -16,806 0.12% 6,391,229
2013-12-04 2013-12-02 4.202 1,514,457 +21,389 0.12% 6,363,824
2013-12-02 2013-11-28 4.202 1,493,068 +70,280 0.12% 6,273,946
2013-11-28 2013-11-26 4.163 1,422,788 -7,639 0.11% 5,922,751
2013-11-25 2013-11-21 4.019 1,430,427 +29,029 0.12% 5,748,575
2013-11-22 2013-11-20 4.124 1,401,398 +10,695 0.11% 5,778,674
2013-11-21 2013-11-19 4.241 1,390,703 +29,028 0.11% 5,898,418
2013-11-20 2013-11-18 4.189 1,361,675 -7,639 0.11% 5,704,001
2013-11-01 2013-10-30 4.268 1,369,314 -152,782 0.11% 5,843,550
2013-10-31 2013-10-29 4.202 1,522,096 -305,566 0.12% 6,395,923
2013-10-30 2013-10-28 4.359 1,827,662 -245,980 0.15% 7,967,027
2013-10-29 2013-10-25 4.464 2,073,642 +4,584 0.17% 9,256,447
2013-10-28 2013-10-24 4.490 2,069,058 -9,167 0.17% 9,290,154
2013-10-25 2013-10-23 4.241 2,078,225 +38,196 0.17% 8,814,420
2013-10-24 2013-10-22 4.372 2,040,029 +15,278 0.16% 8,919,468
2013-10-23 2013-10-21 4.281 2,024,751 -1,910 0.16% 8,667,134
2013-10-18 2013-10-16 4.071 2,026,661 +38,196 0.16% 8,250,830
2013-10-17 2013-10-15 4.189 1,988,465 +15,278 0.16% 8,329,599
2013-10-15 2013-10-10 4.124 1,973,187 -38,196 0.16% 8,136,450
2013-10-11 2013-10-09 4.045 2,011,383 +15,279 0.16% 8,135,971
2013-10-09 2013-10-07 3.888 1,996,104 -7,640 0.16% 7,760,608
2013-09-26 2013-09-24 3.692 2,003,744 -22,917 0.16% 7,396,862
2013-09-25 2013-09-23 3.534 2,026,661 +7,639 0.16% 7,163,100
2013-09-24 2013-09-19 3.548 2,019,022 -30,556 0.16% 7,162,531
2013-09-23 2013-09-18 3.574 2,049,578 -18,334 0.16% 7,324,589
2013-09-18 2013-09-16 3.613 2,067,912 +38,195 0.17% 7,471,319
2013-09-16 2013-09-12 3.665 2,029,717 +443,070 0.16% 7,439,601
2013-09-12 2013-09-10 3.849 1,586,647 +64,169 0.13% 6,106,380
2013-09-11 2013-09-09 3.639 1,522,478 -30,557 0.12% 5,540,538
2013-09-05 2013-09-03 3.574 1,553,035 +30,557 0.12% 5,550,090
2013-09-02 2013-08-29 3.561 1,522,478 -7,640 0.12% 5,420,958
2013-08-27 2013-08-23 3.652 1,530,118 -15,278 0.12% 5,588,372
2013-08-23 2013-08-21 3.783 1,545,396 +15,278 0.12% 5,846,471
2013-08-19 2013-08-15 3.822 1,530,118 +15,279 0.12% 5,848,762
2013-08-16 2013-08-13 3.901 1,514,839 +229,174 0.12% 5,909,339
2013-08-15 2013-08-12 3.901 1,285,665 +76,391 0.10% 5,015,338
2013-08-13 2013-08-09 3.927 1,209,274 +73,336 0.10% 4,748,999
2013-08-12 2013-08-08 3.953 1,135,938 -15,279 0.09% 4,490,738
2013-08-09 2013-08-07 3.796 1,151,217 -45,835 0.09% 4,370,301
2013-08-08 2013-08-06 3.927 1,197,052 -15,278 0.10% 4,701,002
2013-08-06 2013-08-02 3.875 1,212,330 +48,891 0.10% 4,697,521
2013-08-05 2013-08-01 3.901 1,163,439 +7,639 0.09% 4,538,539
2013-08-02 2013-07-31 3.914 1,155,800 +15,278 0.09% 4,523,869
2013-08-01 2013-07-30 4.006 1,140,522 -1,528 0.09% 4,568,580
2013-07-29 2013-07-25 4.032 1,142,050 +15,278 0.09% 4,604,601
2013-07-24 2013-07-22 3.796 1,126,772 -10,694 0.09% 4,277,502
2013-07-23 2013-07-19 3.731 1,137,466 +10,694 0.09% 4,243,649
2013-07-04 2013-07-02 3.613 1,126,772 +1,528 0.09% 4,071,002
2013-06-27 2013-06-25 3.495 1,125,244 -200,145 0.09% 3,932,911
2013-06-25 2013-06-21 3.652 1,325,389 -3,819 0.11% 4,840,650
2013-06-18 2013-06-14 3.652 1,329,208 +157,366 0.11% 4,854,598
2013-06-17 2013-06-13 3.731 1,171,842 +50,418 0.09% 4,371,899
2013-06-14 2013-06-11 3.613 1,121,424 -19,862 0.09% 4,051,679
2013-06-11 2013-06-07 3.574 1,141,286 +12,223 0.09% 4,078,620
2013-06-10 2013-06-06 3.692 1,129,063 -56,530 0.09% 4,167,959
2013-06-07 2013-06-05 3.744 1,185,593 +76,391 0.10% 4,438,721
2013-06-03 2013-05-30 3.718 1,109,202 -195,561 0.09% 4,123,682
2013-05-31 2013-05-29 3.783 1,304,763 +15,278 0.10% 4,936,119
2013-05-30 2013-05-28 3.875 1,289,485 +30,557 0.10% 4,996,480
2013-05-27 2013-05-23 3.875 1,258,928 -15,279 0.10% 4,878,078
2013-05-24 2013-05-22 3.927 1,274,207 +32,085 0.10% 5,004,001
2013-05-23 2013-05-21 4.045 1,242,122 +155,838 0.10% 5,024,338
2013-05-22 2013-05-20 3.927 1,086,284 +22,917 0.09% 4,265,999
2013-05-03 2013-04-30 3.809 1,063,367 +11,077 0.09% 4,050,721
2013-04-25 2013-04-23 3.875 1,052,290 -82,503 0.08% 4,077,400
2013-04-22 2013-04-18 3.993 1,134,793 +35,140 0.09% 4,530,776
2013-04-15 2013-04-11 4.398 1,099,653 +47,363 0.09% 4,836,722
2013-04-05 2013-04-02 4.385 1,052,290 +76,391 0.08% 4,614,625
2013-04-03 2013-03-28 4.516 975,899 +687,522 0.08% 4,407,376
2013-04-02 2013-03-27 4.660 288,377 -12,223 0.02% 1,343,899
2013-03-26 2013-03-22 4.608 300,600 +7,639 0.02% 1,385,121
2013-03-08 2013-03-06 5.001 292,961 -160,421 0.02% 1,464,972
2013-03-07 2013-03-05 4.922 453,382 +152,782 0.04% 2,231,558
2013-03-04 2013-02-28 4.922 300,600 -15,278 0.02% 1,479,561
2013-03-01 2013-02-27 4.713 315,878 -32,084 0.03% 1,488,600
2013-02-26 2013-02-22 4.896 347,962 +9,167 0.03% 1,703,568
2013-02-25 2013-02-21 4.922 338,795 +13,750 0.03% 1,667,558
2013-02-22 2013-02-20 4.791 325,045 -3,056 0.03% 1,557,330
2013-02-21 2013-02-19 4.686 328,101 +9,167 0.03% 1,537,612
2013-02-15 2013-02-08 4.686 318,934 +4,584 0.03% 1,494,652
2013-02-08 2013-02-06 4.621 314,350 -93,198 0.03% 1,452,594
2013-02-07 2013-02-05 4.529 407,548 -3,055 0.03% 1,845,912
2013-02-06 2013-02-04 4.516 410,603 +16,806 0.03% 1,854,374
2013-02-05 2013-02-01 4.778 393,797 +56,529 0.03% 1,881,575
2013-02-04 2013-01-31 4.647 337,268 +7,640 0.03% 1,567,327
2013-02-01 2013-01-30 4.857 329,628 +18,333 0.03% 1,600,863
2013-01-29 2013-01-25 5.066 311,295 -19,861 0.03% 1,577,027
2013-01-28 2013-01-24 5.040 331,156 -22,918 0.03% 1,668,974
2013-01-25 2013-01-23 5.210 354,074 +38,196 0.03% 1,844,732
2013-01-24 2013-01-22 5.315 315,878 -7,639 0.03% 1,678,810
2013-01-23 2013-01-21 5.393 323,517 +15,278 0.03% 1,744,819
2013-01-22 2013-01-18 5.354 308,239 -12,222 0.02% 1,650,316
2013-01-21 2013-01-17 5.262 320,461 -30,557 0.03% 1,686,388
2013-01-18 2013-01-16 5.236 351,018 +19,862 0.03% 1,838,000
2013-01-17 2013-01-15 5.315 331,156 -15,279 0.03% 1,760,009
2013-01-16 2013-01-14 5.236 346,435 -30,556 0.03% 1,814,003
2013-01-15 2013-01-11 5.197 376,991 +22,917 0.03% 1,959,195
2013-01-14 2013-01-10 5.433 354,074 -36,667 0.03% 1,923,527
2013-01-10 2013-01-08 5.184 390,741 -76,392 0.03% 2,025,538
2013-01-09 2013-01-07 5.367 467,133 -35,140 0.04% 2,507,151
2013-01-08 2013-01-04 5.302 502,273 -21,389 0.04% 2,662,876
2013-01-07 2013-01-03 5.210 523,662 -229,174 0.04% 2,728,288
2013-01-04 2013-01-02 5.066 752,836 +74,863 0.06% 3,813,884
2013-01-03 2012-12-31 4.857 677,973 +27,501 0.05% 3,292,626
2013-01-02 2012-12-27 4.948 650,472 +53,474 0.05% 3,218,671
2012-12-28 2012-12-24 4.961 596,998 +88,614 0.05% 2,961,885
2012-12-27 2012-12-20 5.014 508,384 +157,366 0.04% 2,548,865
2012-12-21 2012-12-19 5.092 351,018 +77,919 0.03% 1,787,455
2012-12-17 2012-12-13 5.027 273,099 +22,918 0.02% 1,372,801
2012-12-12 2012-12-10 5.236 250,181 +7,639 0.02% 1,309,997
2012-12-04 2012-11-30 5.014 242,542 +4,583 0.02% 1,216,023
2012-11-30 2012-11-28 4.909 237,959 +7,639 0.02% 1,168,126
2012-11-26 2012-11-22 5.092 230,320 +7,639 0.02% 1,172,836
2012-11-15 2012-11-13 5.158 222,681 +15,279 0.02% 1,148,512
2012-11-13 2012-11-09 5.315 207,402 -15,279 0.02% 1,102,288
2012-11-08 2012-11-06 5.485 222,681 +15,279 0.02% 1,221,387
2012-11-06 2012-11-02 5.511 207,402 +15,278 0.02% 1,143,013
2012-10-29 2012-10-25 5.590 192,124 -7,639 0.02% 1,073,904
2012-10-26 2012-10-24 5.707 199,763 -15,278 0.02% 1,140,139
2012-10-16 2012-10-12 5.302 215,041 -7,640 0.02% 1,140,072
2012-10-12 2012-10-10 4.870 222,681 +7,640 0.02% 1,084,382
2012-09-20 2012-09-18 4.870 215,041 -15,279 0.02% 1,047,178
2012-09-19 2012-09-17 4.857 230,320 -38,195 0.02% 1,118,566
2012-09-18 2012-09-14 5.027 268,515 +24,445 0.02% 1,349,758
2012-09-17 2012-09-13 4.987 244,070 -15,278 0.02% 1,217,294
2012-09-14 2012-09-12 5.040 259,348 +38,195 0.02% 1,307,073
2012-09-13 2012-09-11 5.014 221,153 +15,278 0.02% 1,108,786
2012-09-10 2012-09-06 4.830 205,875 -19,861 0.02% 994,457
2012-09-07 2012-09-05 4.660 225,736 -114,587 0.02% 1,051,979
2012-09-06 2012-09-04 4.765 340,323 +382 0.03% 1,621,619
2012-09-05 2012-09-03 4.909 339,941 +11,840 0.03% 1,668,749
2012-09-04 2012-08-31 4.961 328,101 +56,530 0.03% 1,627,807
2012-09-03 2012-08-30 4.948 271,571 +42,779 0.02% 1,343,790
2012-08-31 2012-08-29 4.948 228,792 -114,587 0.02% 1,132,110
2012-08-30 2012-08-28 4.974 343,379 +4,584 0.03% 1,708,101
2012-08-29 2012-08-27 5.171 338,795 +33,612 0.03% 1,751,823
2012-08-28 2012-08-24 5.315 305,183 +7,639 0.02% 1,621,969
2012-08-27 2012-08-23 5.524 297,544 -15,278 0.02% 1,643,690
2012-08-24 2012-08-22 5.249 312,822 -12,223 0.03% 1,642,093
2012-08-23 2012-08-21 5.223 325,045 -9,167 0.03% 1,697,745
2012-08-22 2012-08-20 5.014 334,212 +13,751 0.03% 1,675,626
2012-08-21 2012-08-17 5.092 320,461 +18,333 0.03% 1,631,853
2012-08-20 2012-08-16 5.131 302,128 -6,111 0.02% 1,550,362
2012-08-17 2012-08-15 4.935 308,239 -36,668 0.02% 1,521,196
2012-08-16 2012-08-14 4.857 344,907 +21,390 0.03% 1,675,067
2012-08-15 2012-08-13 4.830 323,517 -18,334 0.03% 1,562,714
2012-08-13 2012-08-09 4.870 341,851 -240,261 0.03% 1,664,700
2012-08-09 2012-08-07 4.765 582,112 -21,390 0.05% 2,773,729
2012-08-08 2012-08-06 4.752 603,502 -105,420 0.05% 2,867,751
2012-08-07 2012-08-03 4.752 708,922 -6,111 0.06% 3,368,691
2012-08-06 2012-08-02 4.739 715,033 +30,556 0.06% 3,388,370
2012-08-03 2012-08-01 4.765 684,477 +19,862 0.06% 3,261,493
2012-08-01 2012-07-30 4.778 664,615 +9,167 0.05% 3,175,551
2012-07-25 2012-07-23 4.948 655,448 +7,639 0.05% 3,243,293
2012-07-24 2012-07-20 5.158 647,809 +114,587 0.05% 3,341,176
2012-07-23 2012-07-19 4.778 533,222 +38,196 0.04% 2,547,752
2012-07-20 2012-07-18 4.778 495,026 -30,557 0.04% 2,365,250
2012-07-19 2012-07-17 4.804 525,583 +13,751 0.04% 2,525,012
2012-07-18 2012-07-16 4.752 511,832 -84,031 0.04% 2,432,149
2012-07-17 2012-07-13 5.053 595,863 +99,309 0.05% 3,010,855
2012-07-16 2012-07-12 5.315 496,554 -68,752 0.04% 2,639,056
2012-07-13 2012-07-11 5.302 565,306 -51,946 0.05% 2,997,055
2012-07-12 2012-07-10 4.699 617,252 +29,028 0.05% 2,900,769
2012-07-11 2012-07-09 4.372 588,224 +76,392 0.05% 2,571,848
2012-07-10 2012-07-06 4.451 511,832 +24,445 0.04% 2,278,046
2012-07-09 2012-07-05 4.451 487,387 +68,752 0.04% 2,169,247
2012-06-25 2012-06-21 4.268 418,635 -31,702 0.03% 1,786,526
2012-06-22 2012-06-20 4.281 450,337 +15,278 0.04% 1,927,709
2012-06-21 2012-06-19 4.372 435,059 +6,111 0.04% 1,902,176
2012-06-12 2012-06-08 4.241 428,948 -30,556 0.03% 1,819,306
2012-06-11 2012-06-07 4.254 459,504 +12,222 0.04% 1,954,919
2012-06-06 2012-06-04 4.176 447,282 -99,308 0.04% 1,867,791
2012-06-05 2012-06-01 4.294 546,590 -41,252 0.04% 2,346,884
2012-06-04 2012-05-31 4.490 587,842 +3,056 0.05% 2,639,434
2012-06-01 2012-05-30 4.084 584,786 -24,445 0.05% 2,388,404
2012-05-29 2012-05-25 4.124 609,231 -15,278 0.05% 2,512,168
2012-05-25 2012-05-23 4.058 624,509 -3,820 0.05% 2,534,291
2012-05-24 2012-05-22 4.228 628,329 +19,862 0.05% 2,656,720
2012-05-23 2012-05-21 4.019 608,467 +19,861 0.05% 2,445,297
2012-05-18 2012-05-16 3.678 588,606 -7,639 0.05% 2,165,146
2012-05-17 2012-05-15 3.836 596,245 +69,516 0.05% 2,286,907
2012-05-15 2012-05-11 3.705 526,729 -38,195 0.04% 1,951,326
2012-05-14 2012-05-10 3.678 564,924 +51,946 0.05% 2,078,033
2012-05-11 2012-05-09 3.639 512,978 +84,030 0.04% 1,866,808
2012-05-10 2012-05-08 3.927 428,948 -38,195 0.03% 1,684,543
2012-05-09 2012-05-07 3.940 467,143 +50,047 0.04% 1,840,655
2012-05-07 2012-05-03 4.084 417,096 +84,030 0.04% 1,703,518
2012-05-03 2012-04-30 4.097 333,066 -24,445 0.03% 1,364,680
2012-04-26 2012-04-24 3.940 357,511 +30,556 0.04% 1,408,679
2012-04-25 2012-04-23 4.019 326,955 +97,781 0.03% 1,313,961
2012-04-24 2012-04-20 4.137 229,174 -45,835 0.02% 948,001
2012-04-23 2012-04-19 4.071 275,009 +45,835 0.03% 1,119,601
2012-04-20 2012-04-18 3.888 229,174 +15,278 0.02% 891,000
2012-04-19 2012-04-17 3.966 213,896 -41,251 0.02% 848,402
2012-04-18 2012-04-16 4.163 255,147 -3,056 0.03% 1,062,120
2012-04-17 2012-04-13 4.228 258,203 +45,835 0.03% 1,091,742
2012-04-03 2012-03-30 5.507 212,368 +7,696 0.02% 1,169,503
2012-04-02 2012-03-29 5.364 204,672 +58,878 0.02% 1,097,921
2012-03-30 2012-03-28 5.735 145,794 -7,009 0.02% 836,162
2012-03-27 2012-03-23 6.263 152,803 -7,009 0.02% 957,021
2012-03-22 2012-03-20 6.762 159,812 +1,402 0.02% 1,080,719
2012-03-13 2012-03-09 8.046 158,410 -7,010 0.02% 1,274,637
2012-03-08 2012-03-06 7.590 165,420 -11,215 0.02% 1,255,523
2012-03-06 2012-03-02 7.733 176,635 +14,019 0.02% 1,365,844
2012-03-05 2012-03-01 7.718 162,616 -14,019 0.02% 1,255,121
2012-03-02 2012-02-29 7.975 176,635 +7,010 0.02% 1,408,684
2012-02-29 2012-02-27 7.918 169,625 +7,009 0.02% 1,343,098
2012-02-28 2012-02-24 8.118 162,616 +21,028 0.02% 1,320,081
2012-02-27 2012-02-23 7.904 141,588 -1,402 0.02% 1,119,080
2012-02-24 2012-02-22 8.018 142,990 -91,121 0.02% 1,146,481
2012-02-23 2012-02-21 7.790 234,111 -16,822 0.03% 1,823,641
2012-02-22 2012-02-20 7.961 250,933 -124,766 0.03% 1,997,638
2012-02-21 2012-02-17 8.061 375,699 +1,402 0.04% 3,028,401
2012-02-20 2012-02-16 8.004 374,297 +5,607 0.04% 2,995,740
2012-02-17 2012-02-15 7.804 368,690 +9,813 0.04% 2,877,223
2012-02-15 2012-02-13 8.360 358,877 -7,009 0.04% 3,000,324
2012-02-14 2012-02-10 8.460 365,886 +7,009 0.04% 3,095,461
2012-02-13 2012-02-09 8.788 358,877 +7,010 0.04% 3,153,924
2012-02-10 2012-02-08 8.360 351,867 -32,243 0.04% 2,941,718
2012-02-09 2012-02-07 7.947 384,110 +28,037 0.04% 3,052,360
2012-02-08 2012-02-06 8.289 356,073 -33,644 0.04% 2,951,482
2012-02-07 2012-02-03 7.875 389,717 +18,224 0.04% 3,069,116
2012-02-06 2012-02-02 7.190 371,493 +5,607 0.04% 2,671,198
2012-01-31 2012-01-27 7.105 365,886 +9,813 0.04% 2,599,561
2012-01-30 2012-01-26 7.091 356,073 +4,206 0.04% 2,524,761
2012-01-27 2012-01-20 6.862 351,867 -8,411 0.04% 2,414,618
2012-01-19 2012-01-17 6.805 360,278 +5,607 0.04% 2,451,777
2012-01-18 2012-01-16 6.591 354,671 +9,813 0.04% 2,337,720
2012-01-17 2012-01-13 6.877 344,858 -11,215 0.04% 2,371,441
2012-01-16 2012-01-12 6.420 356,073 +11,215 0.04% 2,286,001
2012-01-04 2011-12-30 6.377 344,858 -2,804 0.04% 2,199,241
2011-12-19 2011-12-15 6.206 347,662 -14,018 0.04% 2,157,602
2011-12-02 2011-11-30 6.149 361,680 -21,028 0.04% 2,223,958
2011-12-01 2011-11-29 6.163 382,708 +35,046 0.04% 2,358,719
2011-11-29 2011-11-25 6.135 347,662 -5,607 0.04% 2,132,802
2011-11-25 2011-11-23 6.277 353,269 +5,607 0.04% 2,217,599
2011-11-18 2011-11-16 7.076 347,662 -33,644 0.04% 2,460,163
2011-11-16 2011-11-14 7.062 381,306 +26,635 0.04% 2,692,798
2011-11-15 2011-11-11 7.062 354,671 +7,009 0.04% 2,504,700
2011-11-11 2011-11-09 7.633 347,662 -2,803 0.04% 2,653,603
2011-11-10 2011-11-08 7.547 350,465 -8,412 0.04% 2,644,997
2011-11-09 2011-11-07 8.560 358,877 -14,018 0.04% 3,072,004
2011-11-08 2011-11-04 8.417 372,895 -5,608 0.04% 3,138,799
2011-11-07 2011-11-03 8.232 378,503 -2,803 0.04% 3,115,803
2011-11-02 2011-10-31 8.688 381,306 +9,813 0.04% 3,312,957
2011-11-01 2011-10-28 8.803 371,493 +7,009 0.04% 3,270,097
2011-10-31 2011-10-27 9.045 364,484 +40,654 0.04% 3,296,800
2011-10-27 2011-10-25 8.560 323,830 -14,019 0.04% 2,772,000
2011-10-26 2011-10-24 8.246 337,849 +14,019 0.04% 2,785,963
2011-09-23 2011-09-21 8.945 323,830 -28,037 0.04% 2,896,740
2011-09-20 2011-09-16 8.988 351,867 -11,215 0.04% 3,162,670
2011-09-19 2011-09-15 8.616 363,082 +1,737 0.04% 3,128,146
2011-09-16 2011-09-14 8.673 361,345 -4,185 0.04% 3,133,901
2011-09-15 2011-09-12 8.773 365,530 -2,791 0.04% 3,206,877
2011-09-14 2011-09-09 9.046 368,321 -20,927 0.04% 3,331,683
2011-09-08 2011-09-06 9.017 389,248 +6,976 0.04% 3,509,820
2011-09-07 2011-09-05 8.687 382,272 -34,879 0.04% 3,320,878
2011-09-05 2011-09-01 8.931 417,151 +13,951 0.05% 3,725,540
2011-09-01 2011-08-30 10.092 403,200 +5,581 0.04% 4,069,125
2011-08-23 2011-08-19 9.160 397,619 -1,395 0.04% 3,642,301
2011-08-11 2011-08-09 9.404 399,014 -32,089 0.04% 3,752,320
2011-08-10 2011-08-08 9.748 431,103 -62,782 0.05% 4,202,404
2011-08-09 2011-08-05 10.450 493,885 +23,718 0.05% 5,161,325
2011-08-08 2011-08-04 11.024 470,167 +6,976 0.05% 5,183,061
2011-08-04 2011-08-02 11.769 463,191 +1,395 0.05% 5,451,439
2011-08-02 2011-07-29 11.497 461,796 -2,790 0.05% 5,309,240
2011-08-01 2011-07-28 12.113 464,586 -6,976 0.05% 5,627,697
2011-07-28 2011-07-26 12.472 471,562 +6,976 0.05% 5,881,199
2011-07-26 2011-07-22 12.615 464,586 +1,395 0.05% 5,860,797
2011-07-22 2011-07-20 12.414 463,191 -4,186 0.05% 5,750,238
2011-07-21 2011-07-19 12.242 467,377 -16,741 0.05% 5,721,805
2011-07-19 2011-07-15 12.844 484,118 +26,507 0.05% 6,218,234
2011-07-18 2011-07-14 12.629 457,611 -390,643 0.05% 5,779,366
2011-07-15 2011-07-13 12.343 848,254 -703,157 0.09% 10,469,765
2011-07-14 2011-07-12 12.371 1,551,411 +43,250 0.17% 19,193,117
2011-07-13 2011-07-11 13.619 1,508,161 +19,532 0.17% 20,538,994
2011-07-12 2011-07-08 14.479 1,488,629 +62,782 0.16% 21,553,396
2011-07-11 2011-07-07 15.626 1,425,847 +6,975 0.16% 22,279,594
2011-07-08 2011-07-06 16.543 1,418,872 +8,371 0.16% 23,472,367
2011-07-07 2011-07-05 16.629 1,410,501 +6,976 0.16% 23,455,205
2011-07-05 2011-06-30 16.457 1,403,525 +2,790 0.15% 23,097,762
2011-07-04 2011-06-29 16.342 1,400,735 -20,927 0.15% 22,891,207
2011-06-30 2011-06-28 15.568 1,421,662 -4,185 0.16% 22,132,681
2011-06-29 2011-06-27 15.081 1,425,847 +2,790 0.16% 21,502,874
2011-06-28 2011-06-24 15.597 1,423,057 -2,790 0.16% 22,195,199
2011-06-24 2011-06-22 15.138 1,425,847 -2,791 0.16% 21,584,634
2011-06-22 2011-06-20 14.909 1,428,638 -23,717 0.16% 21,299,205
2011-06-21 2011-06-17 14.321 1,452,355 -25,113 0.16% 20,799,176
2011-06-17 2011-06-15 14.622 1,477,468 +29,298 0.16% 21,603,599
2011-06-16 2011-06-14 14.880 1,448,170 -5,580 0.16% 21,548,882
2011-06-15 2011-06-13 15.253 1,453,750 -5,581 0.16% 22,173,753
2011-06-14 2011-06-10 15.626 1,459,331 +16,742 0.16% 22,802,799
2011-06-13 2011-06-09 16.658 1,442,589 +41,854 0.16% 24,030,156
2011-06-08 2011-06-03 18.206 1,400,735 -1,395 0.15% 25,501,607
2011-06-01 2011-05-30 18.292 1,402,130 +1,395 0.15% 25,647,605
2011-05-30 2011-05-26 17.661 1,400,735 +20,928 0.15% 24,738,567
2011-05-26 2011-05-24 17.432 1,379,807 +48,830 0.15% 24,052,475
2011-05-25 2011-05-23 18.152 1,330,977 +40,460 0.15% 24,160,308
2011-05-24 2011-05-20 18.501 1,290,517 +168,491 0.14% 23,876,363
2011-05-23 2011-05-19 18.967 1,122,026 -6,875 0.13% 21,281,285
2011-05-20 2011-05-18 18.996 1,128,901 -2,750 0.13% 21,444,522
2011-05-19 2011-05-17 19.229 1,131,651 +6,875 0.13% 21,760,120
2011-05-18 2011-05-16 19.054 1,124,776 +6,875 0.13% 21,431,603
2011-05-17 2011-05-13 19.403 1,117,901 +45,376 0.12% 21,690,846
2011-05-16 2011-05-12 18.792 1,072,525 +26,126 0.12% 20,155,207
2011-05-13 2011-05-11 19.229 1,046,399 +33,001 0.12% 20,120,840
2011-05-12 2011-05-09 19.607 1,013,398 -6,875 0.11% 19,869,515
2011-05-11 2011-05-06 19.840 1,020,273 -53,627 0.11% 20,241,752
2011-05-09 2011-05-05 19.200 1,073,900 +12,376 0.12% 20,618,407
2011-05-06 2011-05-04 17.978 1,061,524 +9,625 0.12% 19,083,833
2011-05-05 2011-05-03 18.414 1,051,899 +53,626 0.12% 19,369,797
2011-05-04 2011-04-29 19.025 998,273 +34,376 0.11% 18,992,162
2011-05-03 2011-04-28 19.607 963,897 +125,128 0.11% 18,898,957
2011-04-28 2011-04-26 20.945 838,769 -2,750 0.09% 17,567,995
2011-04-27 2011-04-21 20.480 841,519 +8,250 0.09% 17,233,913
2011-04-26 2011-04-20 20.654 833,269 +11,000 0.09% 17,210,397
2011-04-21 2011-04-19 20.480 822,269 +92,127 0.09% 16,839,682
2011-04-20 2011-04-18 20.480 730,142 +11,000 0.08% 14,952,965
2011-04-19 2011-04-15 20.683 719,142 +20,626 0.08% 14,874,130
2011-04-15 2011-04-13 20.654 698,516 +6,875 0.08% 14,427,199
2011-04-14 2011-04-12 20.683 691,641 +6,875 0.08% 14,305,322
2011-04-13 2011-04-11 20.654 684,766 +15,126 0.08% 14,143,206
2011-04-11 2011-04-07 20.741 669,640 +5,500 0.07% 13,889,232
2011-04-07 2011-04-04 21.410 664,140 +5,500 0.07% 14,219,515
2011-04-06 2011-04-01 21.061 658,640 -23,376 0.07% 13,871,837
2011-04-01 2011-03-30 20.887 682,016 +5,500 0.08% 14,245,127
2011-03-30 2011-03-28 21.207 676,516 +2,751 0.08% 14,346,730
2011-03-28 2011-03-24 20.887 673,765 -52,252 0.08% 14,072,790
2011-03-25 2011-03-23 20.858 726,017 -130,628 0.08% 15,143,047
2011-03-24 2011-03-22 20.072 856,645 -151,253 0.10% 17,194,807
2011-03-23 2011-03-21 19.810 1,007,898 -92,127 0.11% 19,966,917
2011-03-22 2011-03-18 19.578 1,100,025 -470,261 0.12% 21,535,995
2011-03-21 2011-03-17 18.647 1,570,286 +17,875 0.18% 29,280,879
2011-03-17 2011-03-15 19.258 1,552,411 -39,876 0.17% 29,895,927
2011-03-16 2011-03-14 18.909 1,592,287 -30,250 0.18% 30,108,008
2011-03-14 2011-03-10 18.734 1,622,537 -6,875 0.18% 30,396,795
2011-03-10 2011-03-08 18.763 1,629,412 -5,501 0.18% 30,572,992
2011-03-09 2011-03-07 19.200 1,634,913 -11,000 0.18% 31,389,609
2011-03-08 2011-03-04 18.734 1,645,913 +2,750 0.18% 30,834,724
2011-03-07 2011-03-03 18.472 1,643,163 -11,000 0.18% 30,353,005
2011-03-04 2011-03-02 18.560 1,654,163 -16,500 0.18% 30,700,560
2011-03-03 2011-03-01 18.560 1,670,663 -81,127 0.19% 31,006,793
2011-03-02 2011-02-28 17.541 1,751,790 +2,750 0.20% 30,728,876
2011-03-01 2011-02-25 17.309 1,749,040 +2,750 0.20% 30,273,597
2011-02-28 2011-02-24 17.047 1,746,290 +30,251 0.20% 29,768,798
2011-02-25 2011-02-23 17.571 1,716,039 +15,125 0.19% 30,151,673
2011-02-24 2011-02-22 17.890 1,700,914 +8,250 0.19% 30,430,199
2011-02-23 2011-02-21 18.385 1,692,664 -2,750 0.19% 31,119,683
2011-02-22 2011-02-18 18.181 1,695,414 -1,375 0.19% 30,825,001
2011-02-21 2011-02-17 18.385 1,696,789 +11,000 0.19% 31,195,521
2011-02-18 2011-02-16 18.414 1,685,789 +19,251 0.19% 31,042,325
2011-02-17 2011-02-15 18.676 1,666,538 -17,876 0.19% 31,124,155
2011-02-16 2011-02-14 18.763 1,684,414 -122,377 0.19% 31,605,006
2011-02-15 2011-02-11 16.960 1,806,791 +5,500 0.20% 30,642,472
2011-02-14 2011-02-10 17.454 1,801,291 +1,375 0.20% 31,439,994
2011-02-11 2011-02-09 17.890 1,799,916 +129,253 0.20% 32,201,394
2011-02-10 2011-02-08 18.560 1,670,663 -9,626 0.19% 31,006,793
2011-02-09 2011-02-07 18.123 1,680,289 +2,750 0.19% 30,452,248
2011-02-08 2011-02-02 18.181 1,677,539 +9,626 0.19% 30,500,009
2011-02-07 2011-01-31 18.181 1,667,913 +46,751 0.19% 30,324,995
2011-02-01 2011-01-28 18.152 1,621,162 +88,002 0.18% 29,427,836
2011-01-31 2011-01-27 18.472 1,533,160 +72,876 0.17% 28,320,996
2011-01-28 2011-01-26 18.763 1,460,284 +97,628 0.16% 27,399,609
2011-01-26 2011-01-24 19.316 1,362,656 -66,002 0.15% 26,320,954
2011-01-25 2011-01-21 18.996 1,428,658 +31,626 0.16% 27,138,684
2011-01-21 2011-01-19 19.083 1,397,032 +280,506 0.16% 26,659,839
2011-01-20 2011-01-18 19.490 1,116,526 +85,252 0.12% 21,761,607
2011-01-19 2011-01-17 18.996 1,031,274 +37,126 0.12% 19,590,006
2011-01-18 2011-01-14 19.287 994,148 +118,253 0.11% 19,173,963
2011-01-17 2011-01-13 20.072 875,895 +92,127 0.10% 17,581,198
2011-01-14 2011-01-12 20.770 783,768 +37,126 0.09% 16,279,200
2011-01-13 2011-01-11 21.003 746,642 +38,501 0.08% 15,681,837
2011-01-12 2011-01-10 21.236 708,141 +38,501 0.08% 15,037,995
2011-01-11 2011-01-07 21.265 669,640 +199,379 0.07% 14,239,872
2011-01-10 2011-01-06 21.934 470,261 +265,381 0.05% 10,314,724
2011-01-07 2011-01-05 22.690 204,880 -33,000 0.02% 4,648,807
2011-01-06 2011-01-04 22.632 237,880 +115,502 0.03% 5,383,750
2011-01-05 2011-01-03 22.981 122,378 +55,001 0.01% 2,812,404
2010-12-29 2010-12-24 23.505 67,377 -6,875 0.01% 1,583,691
2010-12-21 2010-12-17 23.999 74,252 -4,125 0.01% 1,782,007
2010-12-20 2010-12-16 23.330 78,377 +4,125 0.01% 1,828,565
2010-12-07 2010-12-03 24.727 74,252 -8,250 0.01% 1,836,007
2010-12-06 2010-12-02 23.854 82,502 -251,631 0.01% 1,968,003
2010-12-03 2010-12-01 21.003 334,133 +218,630 0.04% 7,017,847
2010-12-02 2010-11-30 23.272 115,503 +33,001 0.01% 2,688,008
2010-12-01 2010-11-29 23.883 82,502 +1,375 0.01% 1,970,403
2010-11-30 2010-11-26 23.796 81,127 -24,750 0.01% 1,930,483
2010-11-29 2010-11-25 23.330 105,877 -2,750 0.01% 2,470,150
2010-11-26 2010-11-24 23.098 108,627 +4,125 0.01% 2,509,029
2010-11-25 2010-11-23 23.156 104,502 -17,876 0.01% 2,419,831
2010-11-24 2010-11-22 23.563 122,378 -6,875 0.01% 2,883,604
2010-11-23 2010-11-19 23.156 129,253 -5,500 0.01% 2,992,961
2010-11-22 2010-11-18 23.272 134,753 -13,750 0.02% 3,135,998
2010-11-19 2010-11-17 22.923 148,503 -4,126 0.02% 3,404,151
2010-11-17 2010-11-15 23.447 152,629 -5,500 0.02% 3,578,652
2010-11-16 2010-11-12 22.952 158,129 +37,126 0.02% 3,629,408
2010-11-15 2010-11-11 23.709 121,003 +2,750 0.01% 2,868,805
2010-11-11 2010-11-09 23.359 118,253 -90,752 0.01% 2,762,327
2010-11-10 2010-11-08 23.098 209,005 -35,751 0.02% 4,827,525
2010-11-09 2010-11-05 22.574 244,756 +81,127 0.03% 5,525,129
2010-11-08 2010-11-04 22.807 163,629 -22,000 0.02% 3,731,846
2010-11-05 2010-11-03 23.069 185,629 -184,254 0.02% 4,282,194
2010-11-04 2010-11-02 21.847 369,883 -147,129 0.04% 8,080,749
2010-11-03 2010-11-01 20.916 517,012 +77,002 0.06% 10,813,763
2010-11-02 2010-10-29 21.381 440,010 +34,376 0.05% 9,407,998
2010-11-01 2010-10-28 21.061 405,634 +22,000 0.05% 8,543,193
2010-10-29 2010-10-27 21.381 383,634 +6,875 0.04% 8,202,604
2010-10-28 2010-10-26 21.294 376,759 +42,626 0.04% 8,022,727
2010-10-27 2010-10-25 21.672 334,133 +13,751 0.04% 7,241,407
2010-10-26 2010-10-22 21.614 320,382 +35,750 0.04% 6,924,752
2010-10-25 2010-10-21 21.876 284,632 +17,876 0.03% 6,226,570
2010-10-22 2010-10-20 21.818 266,756 +33,001 0.03% 5,819,997
2010-10-21 2010-10-19 22.429 233,755 +6,875 0.03% 5,242,792
2010-10-20 2010-10-18 22.370 226,880 -5,500 0.03% 5,075,395
2010-10-19 2010-10-15 22.283 232,380 +55,001 0.03% 5,178,153
2010-10-18 2010-10-14 22.981 177,379 -68,752 0.02% 4,076,398
2010-10-15 2010-10-13 22.487 246,131 -129,253 0.03% 5,534,688
2010-10-14 2010-10-12 21.469 375,384 -6,875 0.04% 8,058,968
2010-10-13 2010-10-11 20.974 382,259 +45,376 0.04% 8,017,525
2010-10-12 2010-10-08 21.236 336,883 +19,251 0.04% 7,154,006
2010-10-11 2010-10-07 21.556 317,632 -33,001 0.04% 6,846,834
2010-10-08 2010-10-06 21.090 350,633 +79,752 0.04% 7,394,999
2010-10-07 2010-10-05 21.760 270,881 +9,625 0.03% 5,894,235
2010-10-06 2010-10-04 22.283 261,256 +9,625 0.03% 5,821,600
2010-10-05 2010-09-30 21.905 251,631 +13,751 0.03% 5,511,965
2010-10-04 2010-09-29 22.399 237,880 +1,375 0.03% 5,328,390
2010-09-30 2010-09-28 22.487 236,505 +35,750 0.03% 5,318,230
2010-09-29 2010-09-27 23.534 200,755 +5,501 0.02% 4,724,569
2010-09-27 2010-09-22 23.738 195,254 -17,876 0.02% 4,634,869
2010-09-24 2010-09-21 22.545 213,130 +2,750 0.02% 4,805,002
2010-09-22 2010-09-20 22.021 210,380 +41,251 0.02% 4,632,844
2010-09-21 2010-09-17 21.963 169,129 +26,126 0.02% 3,714,603
2010-09-20 2010-09-16 22.021 143,003 +4,125 0.02% 3,149,114
2010-09-17 2010-09-15 22.225 138,878 +37,126 0.02% 3,086,556
2010-09-16 2010-09-14 23.563 101,752 +35,750 0.01% 2,397,592
2010-09-15 2010-09-13 24.756 66,002 +5,501 0.01% 1,633,932
2010-09-14 2010-09-10 24.203 60,501 +4,125 0.01% 1,464,311
2010-09-13 2010-09-09 23.941 56,376 -8,250 0.01% 1,349,713
2010-09-10 2010-09-08 22.894 64,626 +12,375 0.01% 1,479,549
2010-09-09 2010-09-07 22.836 52,251 -13,751 0.01% 1,193,195
2010-09-08 2010-09-06 21.760 66,002 -1,375 0.01% 1,436,171
2010-09-07 2010-09-03 21.381 67,377 +4,126 0.01% 1,440,610
2010-09-02 2010-08-31 21.818 63,251 -2,751 0.01% 1,379,990
2010-09-01 2010-08-30 19.490 66,002 +2,751 0.01% 1,286,409
2010-08-27 2010-08-25 20.392 63,251 -1,375 0.01% 1,289,831
2010-08-26 2010-08-24 20.014 64,626 -2,751 0.01% 1,293,430
2010-08-25 2010-08-23 19.490 67,377 -9,625 0.01% 1,313,209
2010-08-24 2010-08-20 20.016 77,002 +2,750 0.01% 1,541,244
2010-08-23 2010-08-19 19.781 74,252 +3,379 0.01% 1,468,767
2010-08-20 2010-08-18 19.605 70,873 +6,815 0.01% 1,389,448
2010-08-18 2010-08-16 20.045 64,058 -5,452 0.01% 1,284,042
2010-08-17 2010-08-13 19.781 69,510 -5,451 0.01% 1,374,967
2010-08-16 2010-08-12 19.106 74,961 +13,629 0.01% 1,432,192
2010-08-13 2010-08-11 19.546 61,332 -14,992 0.01% 1,198,799
2010-08-12 2010-08-10 19.810 76,324 -6,815 0.01% 1,511,993
2010-08-11 2010-08-09 20.338 83,139 -13,629 0.01% 1,690,920
2010-08-09 2010-08-05 18.372 96,768 +4,088 0.01% 1,777,834
2010-08-06 2010-08-04 18.783 92,680 +16,356 0.01% 1,740,809
2010-08-05 2010-08-03 19.663 76,324 -2,726 0.01% 1,500,793
2010-08-03 2010-07-30 17.638 79,050 +2,726 0.01% 1,394,316
2010-08-02 2010-07-29 18.020 76,324 -4,089 0.01% 1,375,354
2010-07-30 2010-07-28 17.668 80,413 +4,089 0.01% 1,420,718
2010-07-29 2010-07-27 17.492 76,324 +4,088 0.01% 1,335,034
2010-07-28 2010-07-26 17.668 72,236 +10,904 0.01% 1,276,248
2010-07-27 2010-07-23 16.406 61,332 -24,533 0.01% 1,006,199
2010-07-23 2010-07-21 16.582 85,865 +2,726 0.01% 1,423,802
2010-07-19 2010-07-15 14.337 83,139 -1,363 0.01% 1,191,940
2010-07-13 2010-07-09 14.410 84,502 +4,089 0.01% 1,217,681
2010-06-15 2010-06-11 14.660 80,413 +1,363 0.01% 1,178,818
2010-06-09 2010-06-07 14.395 79,050 -6,815 0.01% 1,137,957
2010-06-08 2010-06-04 14.674 85,865 +19,081 0.01% 1,260,002
2010-06-04 2010-06-02 13.500 66,784 -36,799 0.01% 901,603
2010-06-01 2010-05-28 13.574 103,583 +43,614 0.01% 1,406,000
2010-05-31 2010-05-27 13.016 59,969 -13,629 0.01% 780,558
2010-05-26 2010-05-24 12.957 73,598 +13,629 0.01% 953,634
2010-05-25 2010-05-20 13.310 59,969 -20,444 0.01% 798,158
2010-05-20 2010-05-18 15.379 80,413 +6,815 0.01% 1,236,638
2010-05-19 2010-05-17 14.073 73,598 +6,814 0.01% 1,035,713
2010-05-18 2010-05-14 14.395 66,784 +6,815 0.01% 961,383
2010-05-17 2010-05-13 14.636 59,969 -10,904 0.01% 877,690
2010-05-14 2010-05-12 13.738 70,873 -9,314 0.01% 973,641
2010-05-13 2010-05-11 13.558 80,187 -6,683 0.01% 1,087,195
2010-05-12 2010-05-10 13.603 86,870 +24,057 0.01% 1,181,705
2010-05-11 2010-05-07 13.618 62,813 -10,692 0.01% 855,394
2010-05-10 2010-05-06 14.082 73,505 -10,692 0.01% 1,035,099
2010-05-07 2010-05-05 14.546 84,197 -14,701 0.01% 1,224,724
2010-05-06 2010-05-04 14.217 98,898 +13,365 0.01% 1,406,003
2010-05-05 2010-05-03 14.217 85,533 -41,430 0.01% 1,215,997
2010-05-04 2010-04-30 13.424 126,963 +2,673 0.02% 1,704,295
2010-05-03 2010-04-29 13.783 124,290 -16,038 0.02% 1,713,054
2010-04-29 2010-04-27 14.097 140,328 +6,682 0.02% 1,978,201
2010-04-28 2010-04-26 14.860 133,646 -4,009 0.02% 1,986,006
2010-04-26 2010-04-22 14.202 137,655 +13,365 0.02% 1,954,940
2010-04-23 2010-04-21 13.947 124,290 +13,364 0.02% 1,733,514
2010-04-19 2010-04-15 13.364 110,926 +6,682 0.01% 1,482,382
2010-04-12 2010-04-08 11.074 104,244 -6,682 0.01% 1,154,405
2010-04-09 2010-04-07 10.760 110,926 +38,757 0.01% 1,193,541
2010-04-08 2010-04-01 10.221 72,169 +17,374 0.01% 737,644
2010-04-01 2010-03-30 10.056 54,795 +9,355 0.01% 551,043
2010-03-31 2010-03-29 10.341 45,440 +13,365 0.01% 469,885
2010-03-29 2010-03-25 10.341 32,075 +6,682 0.00% 331,681
2010-03-26 2010-03-24 9.802 25,393 -5,345 0.00% 248,903
2010-03-01 2010-02-25 6.764 30,738 +6,682 0.00% 207,917
2010-02-23 2010-02-19 6.195 24,056 -6,682 0.00% 149,039
2010-02-22 2010-02-18 6.270 30,738 -1,337 0.00% 192,737
2010-02-05 2010-02-03 5.926 32,075 +9,355 0.00% 190,080
2010-01-22 2010-01-20 6.210 22,720 +12,028 0.00% 141,102
2010-01-19 2010-01-15 6.405 10,692 -10,691 0.00% 68,482
2010-01-15 2010-01-13 6.360 21,383 -66,823 0.00% 135,998
2010-01-08 2010-01-06 6.435 88,206 +66,823 0.01% 567,599
2009-12-22 2009-12-18 6.360 21,383 -6,683 0.00% 135,998
2009-12-18 2009-12-16 6.689 28,066 +6,683 0.00% 187,743
2009-11-16 2009-11-12 5.342 21,383 +10,691 0.00% 114,238
2009-10-28 2009-10-23 5.328 10,692 -6,682 0.00% 56,962
2009-10-27 2009-10-22 5.193 17,374 -33,411 0.00% 90,220
2009-10-23 2009-10-21 4.938 50,785 +4,009 0.01% 250,798
2009-10-14 2009-10-12 4.564 46,776 -9,355 0.01% 213,500
2009-09-14 2009-09-10 4.609 56,131 -220,515 0.01% 258,719
2009-09-10 2009-09-08 4.714 276,646 +6,682 0.03% 1,304,098
2009-08-31 2009-08-27 4.549 269,964 +13,364 0.03% 1,228,159
2009-08-26 2009-08-24 4.460 256,600 +200,469 0.03% 1,144,322
2009-08-21 2009-08-19 4.340 56,131 +33,411 0.01% 243,599
2009-08-10 2009-08-06 4.639 22,720 -33,411 0.00% 105,401
2009-08-07 2009-08-05 4.684 56,131 +33,411 0.01% 262,919
2009-08-03 2009-07-30 4.489 22,720 -410,292 0.00% 102,001
2009-07-28 2009-07-24 4.624 433,012 -8,019 0.05% 2,002,321
2009-07-27 2009-07-23 4.475 441,031 +8,019 0.06% 1,973,402
2009-07-22 2009-07-20 4.519 433,012 +2,673 0.05% 1,956,961
2009-07-20 2009-07-16 4.385 430,339 -144,337 0.05% 1,886,920
2009-07-17 2009-07-15 4.340 574,676 +144,337 0.07% 2,493,999
2009-07-16 2009-07-14 4.400 430,339 -28,065 0.05% 1,893,360
2009-07-15 2009-07-13 4.504 458,404 -5,346 0.06% 2,064,858
2009-07-10 2009-07-08 4.594 463,750 +33,411 0.06% 2,130,579
2009-06-15 2009-06-11 5.043 430,339 -72,169 0.05% 2,170,280
2009-06-12 2009-06-10 4.759 502,508 +97,562 0.06% 2,391,362
2009-06-11 2009-06-09 4.609 404,946 -105,580 0.05% 1,866,479
2009-06-09 2009-06-05 4.729 510,526 +57,467 0.06% 2,414,239
2009-06-08 2009-06-04 4.759 453,059 +114,936 0.06% 2,156,042
2009-06-04 2009-06-02 4.953 338,123 -300,703 0.04% 1,674,858
2009-06-02 2009-05-29 4.909 638,826 +275,310 0.08% 3,135,680
2009-05-22 2009-05-20 5.422 363,516 +15,360 0.05% 1,970,959
2009-05-21 2009-05-19 5.109 348,156 -180,478 0.05% 1,778,879
2009-05-20 2009-05-18 5.031 528,634 -43,520 0.07% 2,659,718
2009-05-14 2009-05-12 4.813 572,154 +15,360 0.07% 2,753,521
2009-05-13 2009-05-11 4.953 556,794 +61,439 0.07% 2,757,900
2009-05-12 2009-05-08 4.906 495,355 -6,400 0.06% 2,430,362
2009-05-11 2009-05-07 4.922 501,755 -57,599 0.07% 2,469,602
2009-05-08 2009-05-06 5.047 559,354 -223,998 0.07% 2,823,020
2009-05-07 2009-05-05 4.844 783,352 -191,998 0.10% 3,794,402
2009-05-06 2009-05-04 4.922 975,350 +268,798 0.13% 4,800,602
2009-05-05 2009-04-30 4.813 706,552 -3,840 0.09% 3,400,318
2009-04-30 2009-04-28 4.813 710,392 -12,800 0.09% 3,418,798
2009-04-29 2009-04-27 4.984 723,192 -57,600 0.09% 3,604,699
2009-04-28 2009-04-24 4.531 780,792 +127,999 0.10% 3,538,002
2009-04-24 2009-04-22 4.422 652,793 -286,717 0.09% 2,886,600
2009-04-23 2009-04-21 4.516 939,510 +63,999 0.12% 4,242,520
2009-04-22 2009-04-20 4.656 875,511 +175,359 0.11% 4,076,642
2009-04-21 2009-04-17 4.172 700,152 -48,640 0.09% 2,920,978
2009-04-20 2009-04-16 4.281 748,792 +107,519 0.10% 3,205,800
2009-04-17 2009-04-15 4.406 641,273 +564,474 0.08% 2,825,639
2009-04-16 2009-04-14 4.266 76,799 +19,200 0.01% 327,599
2009-04-15 2009-04-09 4.391 57,599 -12,800 0.01% 252,898
2009-04-14 2009-04-08 4.219 70,399 -32,000 0.01% 296,999
2009-04-09 2009-04-07 4.891 102,399 +38,400 0.01% 500,800
2009-04-08 2009-04-06 4.828 63,999 -1,280 0.01% 308,998
2009-04-07 2009-04-03 4.500 65,279 -95,999 0.01% 293,759
2009-04-06 2009-04-02 4.531 161,278 -6,400 0.02% 730,799
2009-04-03 2009-04-01 4.406 167,678 -3,840 0.02% 738,839
2009-04-02 2009-03-31 4.328 171,518 +16,640 0.02% 742,359
2009-04-01 2009-03-30 4.094 154,878 -29,440 0.02% 634,039
2009-03-31 2009-03-27 3.969 184,318 +24,320 0.02% 731,520
2009-03-30 2009-03-26 4.141 159,998 +14,080 0.02% 662,499
2009-03-26 2009-03-24 4.188 145,918 +102,398 0.02% 611,038
2009-03-23 2009-03-19 3.844 43,520 -1,280 0.01% 167,282
2009-03-20 2009-03-18 3.906 44,800 +6,400 0.01% 175,002
2009-03-19 2009-03-17 3.594 38,400 +6,400 0.01% 138,001
2009-03-09 2009-03-05 3.719 32,000 -95,999 0.00% 119,001
2009-03-06 2009-03-04 3.844 127,999 +32,000 0.02% 492,001
2009-03-04 2009-03-02 3.719 95,999 +42,240 0.01% 357,000
2009-03-02 2009-02-26 3.953 53,759 -483,835 0.01% 212,518
2009-02-24 2009-02-20 3.922 537,594 -130,559 0.07% 2,108,399
2009-02-12 2009-02-10 4.391 668,153 +629,753 0.09% 2,933,641
2009-02-10 2009-02-06 3.859 38,400 -2,560 0.01% 148,202
2009-01-21 2009-01-19 2.969 40,960 -6,399 0.01% 121,601
2009-01-19 2009-01-15 2.938 47,359 +12,799 0.01% 139,119
2009-01-15 2009-01-13 3.125 34,560 +6,400 0.00% 108,001
2009-01-12 2009-01-08 3.344 28,160 +6,400 0.00% 94,161
2008-10-14 2008-10-10 3.625 21,760 -6,400 0.00% 78,881
2008-08-29 2008-08-27 6.250 28,160 -3,840 0.00% 176,002
2008-08-15 2008-08-13 5.156 32,000 +5,120 0.00% 165,002
2008-08-14 2008-08-12 5.813 26,880 +3,840 0.00% 156,242
2008-08-11 2008-08-07 6.969 23,040 -49,919 0.00% 160,562
2008-07-16 2008-07-14 8.406 72,959 -2,560 0.01% 613,318
2008-05-30 2008-05-28 7.922 75,519 -33,280 0.01% 598,259
2008-05-26 2008-05-22 8.417 108,799 -2,612 0.01% 915,815
2008-05-23 2008-05-21 8.385 111,411 +8,665 0.02% 934,202
2008-05-22 2008-05-20 9.015 102,746 -2,475 0.01% 926,284
2008-05-21 2008-05-19 8.547 105,221 +12,379 0.01% 899,297
2008-05-13 2008-05-08 8.304 92,842 -6,190 0.01% 770,997
2008-05-09 2008-05-07 7.109 99,032 -61,895 0.01% 704,001
2008-05-06 2008-05-02 7.432 160,927 +6,190 0.02% 1,196,002
2008-04-30 2008-04-28 7.222 154,737 -154,737 0.02% 1,117,498
2008-04-29 2008-04-25 6.947 309,474 -890,049 0.04% 2,149,997
2008-04-28 2008-04-24 6.398 1,199,523 -17,330 0.16% 7,674,481
2008-04-25 2008-04-23 5.639 1,216,853 -19,807 0.16% 6,861,337
2008-04-24 2008-04-22 5.219 1,236,660 +6,190 0.17% 6,453,541
2008-04-21 2008-04-17 5.348 1,230,470 +18,568 0.17% 6,580,278
2008-04-18 2008-04-16 5.332 1,211,902 +61,895 0.16% 6,461,401
2008-04-16 2008-04-14 4.912 1,150,007 -68,084 0.15% 5,648,320
2008-04-15 2008-04-11 4.863 1,218,091 +30,947 0.16% 5,923,678
2008-04-14 2008-04-10 4.718 1,187,144 +86,653 0.16% 5,600,560
2008-04-10 2008-04-08 4.653 1,100,491 +54,467 0.15% 5,120,640
2008-04-09 2008-04-07 4.556 1,046,024 +1,005,173 0.14% 4,765,802
2008-04-08 2008-04-03 4.508 40,851 +18,569 0.01% 184,142
2008-04-07 2008-04-02 4.524 22,282 +12,379 0.00% 100,799
2008-04-03 2008-04-01 4.766 9,903 +8,665 0.00% 47,199
2008-03-31 2008-03-27 4.605 1,238 -12,379 0.00% 5,700
2008-03-27 2008-03-25 4.766 13,617 +12,379 0.00% 64,901
2008-02-27 2008-02-25 5.962 1,238 -30,947 0.00% 7,381
2008-02-26 2008-02-22 6.107 32,185 +30,947 0.00% 196,558
2007-10-15 2007-10-11 10.502 1,238 -3,714 0.00% 13,001
2007-09-12 2007-09-10 8.724 4,952 -3,713 0.00% 43,204
2007-09-07 2007-09-05 8.240 8,665 +3,713 0.00% 71,398
2007-08-28 2007-08-24 7.432 4,952 -1,237 0.00% 36,803
2007-08-27 2007-08-23 7.432 6,189 +3,713 0.00% 45,996
2007-06-29 2007-06-27 5.542 2,476 -37,137 0.00% 13,721
2007-06-26 2007-06-22 5.800 39,613 0.01% 229,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top