History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 566,000 | +0 | 0.03% | 7,776,840 |
| 2025-10-13 | 2025-10-09 | 14.140 | 566,000 | +0 | 0.03% | 8,003,240 |
| 2025-10-10 | 2025-10-08 | 14.710 | 566,000 | -2,000 | 0.03% | 8,325,860 |
| 2025-10-09 | 2025-10-06 | 14.570 | 568,000 | +4,000 | 0.03% | 8,275,760 |
| 2025-10-08 | 2025-10-03 | 14.820 | 564,000 | +2,000 | 0.03% | 8,358,480 |
| 2025-10-06 | 2025-10-02 | 14.950 | 562,000 | +8,000 | 0.03% | 8,401,900 |
| 2025-10-03 | 2025-09-30 | 15.020 | 554,000 | +4,000 | 0.03% | 8,321,080 |
| 2025-09-30 | 2025-09-26 | 14.820 | 550,000 | -4,000 | 0.03% | 8,151,000 |
| 2025-09-29 | 2025-09-25 | 14.840 | 554,000 | -28,000 | 0.03% | 8,221,360 |
| 2025-09-26 | 2025-09-24 | 15.417 | 582,000 | +2,000 | 0.03% | 8,972,755 |
| 2025-09-25 | 2025-09-23 | 15.579 | 580,000 | +6,663 | 0.03% | 9,035,799 |
| 2025-09-24 | 2025-09-22 | 15.832 | 573,337 | +7,908 | 0.03% | 9,076,996 |
| 2025-09-22 | 2025-09-18 | 15.984 | 565,429 | +1,977 | 0.03% | 9,037,598 |
| 2025-09-19 | 2025-09-17 | 16.226 | 563,452 | -9,885 | 0.03% | 9,142,798 |
| 2025-09-18 | 2025-09-16 | 16.065 | 573,337 | +7,908 | 0.03% | 9,210,396 |
| 2025-09-17 | 2025-09-15 | 17.228 | 565,429 | +203,633 | 0.03% | 9,741,158 |
| 2025-09-16 | 2025-09-12 | 16.591 | 361,796 | +9,886 | 0.02% | 6,002,407 |
| 2025-09-15 | 2025-09-11 | 16.935 | 351,910 | +7,908 | 0.02% | 5,959,433 |
| 2025-09-12 | 2025-09-10 | 17.289 | 344,002 | -5,931 | 0.02% | 5,947,314 |
| 2025-09-11 | 2025-09-09 | 17.177 | 349,933 | -13,840 | 0.02% | 6,010,913 |
| 2025-09-10 | 2025-09-08 | 17.855 | 363,773 | +1,977 | 0.02% | 6,495,207 |
| 2025-09-09 | 2025-09-05 | 17.987 | 361,796 | +23,725 | 0.02% | 6,507,488 |
| 2025-09-08 | 2025-09-04 | 16.854 | 338,071 | -43,495 | 0.02% | 5,697,716 |
| 2025-09-05 | 2025-09-03 | 17.673 | 381,566 | +11,862 | 0.02% | 6,743,423 |
| 2025-09-03 | 2025-09-01 | 16.854 | 369,704 | +7,908 | 0.02% | 6,230,846 |
| 2025-09-01 | 2025-08-28 | 15.104 | 361,796 | -1,977 | 0.02% | 5,464,387 |
| 2025-08-29 | 2025-08-27 | 15.862 | 363,773 | +7,909 | 0.02% | 5,770,247 |
| 2025-08-28 | 2025-08-26 | 16.611 | 355,864 | +3,954 | 0.02% | 5,911,192 |
| 2025-08-27 | 2025-08-25 | 17.015 | 351,910 | +7,908 | 0.02% | 5,987,913 |
| 2025-08-26 | 2025-08-22 | 16.935 | 344,002 | +3,954 | 0.02% | 5,825,514 |
| 2025-08-25 | 2025-08-21 | 17.056 | 340,048 | +9,885 | 0.02% | 5,799,835 |
| 2025-08-22 | 2025-08-20 | 17.208 | 330,163 | +3,954 | 0.02% | 5,681,337 |
| 2025-08-21 | 2025-08-19 | 17.198 | 326,209 | -69,196 | 0.02% | 5,609,998 |
| 2025-08-20 | 2025-08-18 | 16.449 | 395,405 | +19,770 | 0.02% | 6,504,000 |
| 2025-08-19 | 2025-08-15 | 16.166 | 375,635 | +9,885 | 0.02% | 6,072,404 |
| 2025-08-18 | 2025-08-14 | 15.781 | 365,750 | -27,678 | 0.02% | 5,772,006 |
| 2025-08-15 | 2025-08-13 | 15.397 | 393,428 | +9,885 | 0.02% | 6,057,561 |
| 2025-08-14 | 2025-08-12 | 15.043 | 383,543 | +17,793 | 0.02% | 5,769,562 |
| 2025-08-13 | 2025-08-11 | 15.528 | 365,750 | -3,954 | 0.02% | 5,679,506 |
| 2025-08-12 | 2025-08-08 | 15.306 | 369,704 | -33,609 | 0.02% | 5,658,625 |
| 2025-08-11 | 2025-08-07 | 14.749 | 403,313 | -3,954 | 0.02% | 5,948,639 |
| 2025-08-08 | 2025-08-06 | 14.881 | 407,267 | +3,954 | 0.02% | 6,060,518 |
| 2025-08-07 | 2025-08-05 | 15.012 | 403,313 | -3,954 | 0.02% | 6,054,719 |
| 2025-08-05 | 2025-08-01 | 14.729 | 407,267 | -191,772 | 0.02% | 5,998,718 |
| 2025-08-04 | 2025-07-31 | 14.952 | 599,039 | +3,954 | 0.03% | 8,956,687 |
| 2025-08-01 | 2025-07-30 | 15.417 | 595,085 | +43,495 | 0.03% | 9,174,488 |
| 2025-07-31 | 2025-07-29 | 15.984 | 551,590 | +17,793 | 0.03% | 8,816,401 |
| 2025-07-30 | 2025-07-28 | 15.862 | 533,797 | +9,885 | 0.03% | 8,467,204 |
| 2025-07-29 | 2025-07-25 | 16.085 | 523,912 | -33,609 | 0.03% | 8,427,006 |
| 2025-07-28 | 2025-07-24 | 16.449 | 557,521 | +5,931 | 0.03% | 9,170,639 |
| 2025-07-25 | 2025-07-23 | 16.348 | 551,590 | -3,954 | 0.03% | 9,017,281 |
| 2025-07-24 | 2025-07-22 | 16.591 | 555,544 | +31,632 | 0.03% | 9,216,800 |
| 2025-07-23 | 2025-07-21 | 15.599 | 523,912 | -9,885 | 0.03% | 8,172,606 |
| 2025-07-22 | 2025-07-18 | 14.749 | 533,797 | +17,793 | 0.03% | 7,873,204 |
| 2025-07-21 | 2025-07-17 | 15.559 | 516,004 | +5,932 | 0.03% | 8,028,368 |
| 2025-07-18 | 2025-07-16 | 15.255 | 510,072 | -3,954 | 0.03% | 7,781,273 |
| 2025-07-17 | 2025-07-15 | 14.830 | 514,026 | -3,955 | 0.03% | 7,623,193 |
| 2025-07-16 | 2025-07-14 | 14.547 | 517,981 | +11,863 | 0.03% | 7,535,127 |
| 2025-07-15 | 2025-07-11 | 14.385 | 506,118 | +7,908 | 0.03% | 7,280,634 |
| 2025-07-14 | 2025-07-10 | 14.304 | 498,210 | +5,931 | 0.03% | 7,126,556 |
| 2025-07-11 | 2025-07-09 | 14.426 | 492,279 | +11,862 | 0.03% | 7,101,477 |
| 2025-07-10 | 2025-07-08 | 14.426 | 480,417 | +1,977 | 0.03% | 6,930,359 |
| 2025-07-09 | 2025-07-07 | 15.671 | 478,440 | +13,839 | 0.03% | 7,497,699 |
| 2025-07-08 | 2025-07-04 | 16.401 | 464,601 | -3,745 | 0.03% | 7,619,694 |
| 2025-07-07 | 2025-07-03 | 16.171 | 468,346 | -21,114 | 0.03% | 7,573,754 |
| 2025-07-04 | 2025-07-02 | 15.880 | 489,460 | +3,839 | 0.03% | 7,772,395 |
| 2025-07-02 | 2025-06-27 | 15.484 | 485,621 | +1,919 | 0.03% | 7,519,154 |
| 2025-06-30 | 2025-06-26 | 15.629 | 483,702 | +7,678 | 0.03% | 7,560,001 |
| 2025-06-27 | 2025-06-25 | 15.900 | 476,024 | -34,550 | 0.03% | 7,568,958 |
| 2025-06-26 | 2025-06-24 | 16.838 | 510,574 | +1,919 | 0.03% | 8,597,115 |
| 2025-06-20 | 2025-06-18 | 16.963 | 508,655 | -11,517 | 0.03% | 8,628,403 |
| 2025-06-19 | 2025-06-17 | 16.692 | 520,172 | +9,598 | 0.03% | 8,682,847 |
| 2025-06-18 | 2025-06-16 | 17.547 | 510,574 | -26,873 | 0.03% | 8,958,875 |
| 2025-06-16 | 2025-06-12 | 17.901 | 537,447 | +24,953 | 0.03% | 9,620,807 |
| 2025-06-13 | 2025-06-11 | 16.651 | 512,494 | +9,598 | 0.03% | 8,533,324 |
| 2025-06-12 | 2025-06-10 | 16.692 | 502,896 | +28,791 | 0.03% | 8,394,472 |
| 2025-06-11 | 2025-06-09 | 16.713 | 474,105 | +53,745 | 0.03% | 7,923,765 |
| 2025-06-10 | 2025-06-06 | 15.984 | 420,360 | -28,792 | 0.02% | 6,718,919 |
| 2025-06-09 | 2025-06-05 | 15.504 | 449,152 | -9,597 | 0.03% | 6,963,843 |
| 2025-06-06 | 2025-06-04 | 16.130 | 458,749 | +5,758 | 0.03% | 7,399,439 |
| 2025-06-05 | 2025-06-03 | 15.984 | 452,991 | +9,598 | 0.03% | 7,240,484 |
| 2025-06-03 | 2025-05-30 | 15.234 | 443,393 | -23,034 | 0.03% | 6,754,433 |
| 2025-06-02 | 2025-05-29 | 14.546 | 466,427 | +28,792 | 0.03% | 6,784,562 |
| 2025-05-30 | 2025-05-28 | 14.358 | 437,635 | +42,228 | 0.03% | 6,283,678 |
| 2025-05-29 | 2025-05-27 | 14.525 | 395,407 | -34,550 | 0.02% | 5,743,278 |
| 2025-05-28 | 2025-05-26 | 13.691 | 429,957 | +15,355 | 0.02% | 5,886,716 |
| 2025-05-27 | 2025-05-23 | 13.983 | 414,602 | +107,490 | 0.02% | 5,797,444 |
| 2025-05-26 | 2025-05-22 | 13.587 | 307,112 | +9,597 | 0.02% | 4,172,795 |
| 2025-05-23 | 2025-05-21 | 14.254 | 297,515 | -1,920 | 0.02% | 4,240,799 |
| 2025-05-22 | 2025-05-20 | 14.087 | 299,435 | -48,946 | 0.02% | 4,218,246 |
| 2025-05-20 | 2025-05-16 | 13.754 | 348,381 | +3,839 | 0.02% | 4,791,606 |
| 2025-05-15 | 2025-05-13 | 13.587 | 344,542 | +46,067 | 0.02% | 4,681,364 |
| 2025-05-14 | 2025-05-12 | 13.316 | 298,475 | +21,114 | 0.02% | 3,974,582 |
| 2025-05-13 | 2025-05-09 | 13.566 | 277,361 | +38,389 | 0.02% | 3,762,782 |
| 2025-05-09 | 2025-05-07 | 13.921 | 238,972 | +44,148 | 0.01% | 3,326,643 |
| 2025-05-08 | 2025-05-06 | 14.337 | 194,824 | +9,597 | 0.01% | 2,793,274 |
| 2025-05-07 | 2025-05-02 | 14.525 | 185,227 | -9,597 | 0.01% | 2,690,418 |
| 2025-05-06 | 2025-04-30 | 14.483 | 194,824 | +7,677 | 0.01% | 2,821,694 |
| 2025-05-02 | 2025-04-29 | 14.233 | 187,147 | -9,597 | 0.01% | 2,663,706 |
| 2025-04-30 | 2025-04-28 | 14.108 | 196,744 | +11,517 | 0.01% | 2,775,702 |
| 2025-04-29 | 2025-04-25 | 14.400 | 185,227 | -3,839 | 0.01% | 2,667,258 |
| 2025-04-28 | 2025-04-24 | 14.587 | 189,066 | -26,872 | 0.01% | 2,757,999 |
| 2025-04-25 | 2025-04-23 | 14.254 | 215,938 | -9,598 | 0.01% | 3,077,995 |
| 2025-04-24 | 2025-04-22 | 14.046 | 225,536 | -71,019 | 0.01% | 3,167,805 |
| 2025-04-16 | 2025-04-14 | 13.879 | 296,555 | -19,195 | 0.02% | 4,115,875 |
| 2025-04-14 | 2025-04-10 | 12.795 | 315,750 | +9,597 | 0.02% | 4,040,121 |
| 2025-04-11 | 2025-04-09 | 12.774 | 306,153 | -1,919 | 0.02% | 3,910,945 |
| 2025-04-10 | 2025-04-08 | 12.587 | 308,072 | -21,114 | 0.02% | 3,877,679 |
| 2025-04-09 | 2025-04-07 | 11.712 | 329,186 | +11,517 | 0.02% | 3,855,319 |
| 2025-04-08 | 2025-04-03 | 14.796 | 317,669 | +21,114 | 0.02% | 4,700,195 |
| 2025-04-07 | 2025-04-02 | 14.858 | 296,555 | -5,759 | 0.02% | 4,406,335 |
| 2025-04-03 | 2025-04-01 | 15.629 | 302,314 | -38,389 | 0.02% | 4,725,004 |
| 2025-04-02 | 2025-03-31 | 15.234 | 340,703 | +13,436 | 0.02% | 5,190,103 |
| 2025-04-01 | 2025-03-28 | 14.900 | 327,267 | -5,758 | 0.02% | 4,876,306 |
| 2025-03-31 | 2025-03-27 | 15.754 | 333,025 | -71,020 | 0.02% | 5,246,641 |
| 2025-03-28 | 2025-03-26 | 14.442 | 404,045 | -92,133 | 0.02% | 5,835,064 |
| 2025-03-27 | 2025-03-25 | 15.296 | 496,178 | -46,067 | 0.03% | 7,589,554 |
| 2025-03-26 | 2025-03-24 | 17.338 | 542,245 | +117,086 | 0.03% | 9,401,596 |
| 2025-03-25 | 2025-03-21 | 16.296 | 425,159 | -3,839 | 0.02% | 6,928,525 |
| 2025-03-24 | 2025-03-20 | 17.192 | 428,998 | -105,569 | 0.02% | 7,375,507 |
| 2025-03-21 | 2025-03-19 | 16.255 | 534,567 | -3,839 | 0.03% | 8,689,193 |
| 2025-03-20 | 2025-03-18 | 16.150 | 538,406 | +155,475 | 0.03% | 8,695,494 |
| 2025-03-19 | 2025-03-17 | 15.817 | 382,931 | +5,759 | 0.02% | 6,056,824 |
| 2025-03-18 | 2025-03-14 | 16.546 | 377,172 | +1,919 | 0.02% | 6,240,834 |
| 2025-03-17 | 2025-03-13 | 15.650 | 375,253 | -28,792 | 0.02% | 5,872,821 |
| 2025-03-14 | 2025-03-12 | 15.525 | 404,045 | -11,516 | 0.02% | 6,272,905 |
| 2025-03-13 | 2025-03-11 | 14.921 | 415,561 | +40,308 | 0.02% | 6,200,554 |
| 2025-03-12 | 2025-03-10 | 14.671 | 375,253 | -44,147 | 0.02% | 5,505,281 |
| 2025-03-11 | 2025-03-07 | 15.046 | 419,400 | -3,839 | 0.02% | 6,310,275 |
| 2025-03-10 | 2025-03-06 | 15.129 | 423,239 | +9,597 | 0.02% | 6,403,317 |
| 2025-03-05 | 2025-03-03 | 13.566 | 413,642 | +1,919 | 0.02% | 5,611,621 |
| 2025-03-04 | 2025-02-28 | 13.691 | 411,723 | -9,597 | 0.02% | 5,637,067 |
| 2025-03-03 | 2025-02-27 | 14.379 | 421,320 | -15,355 | 0.02% | 6,058,203 |
| 2025-02-28 | 2025-02-26 | 13.441 | 436,675 | -1,920 | 0.03% | 5,869,495 |
| 2025-02-27 | 2025-02-25 | 13.316 | 438,595 | +5,759 | 0.03% | 5,840,462 |
| 2025-02-25 | 2025-02-21 | 13.796 | 432,836 | -9,598 | 0.02% | 5,971,233 |
| 2025-02-24 | 2025-02-20 | 13.129 | 442,434 | +7,678 | 0.03% | 5,808,603 |
| 2025-02-20 | 2025-02-18 | 13.295 | 434,756 | +3,839 | 0.02% | 5,780,281 |
| 2025-02-19 | 2025-02-17 | 12.858 | 430,917 | +59,503 | 0.02% | 5,540,660 |
| 2025-02-18 | 2025-02-14 | 13.400 | 371,414 | +17,275 | 0.02% | 4,976,820 |
| 2025-02-12 | 2025-02-10 | 13.712 | 354,139 | +3,839 | 0.02% | 4,856,041 |
| 2025-02-11 | 2025-02-07 | 13.525 | 350,300 | +3,839 | 0.02% | 4,737,700 |
| 2025-02-10 | 2025-02-06 | 14.025 | 346,461 | +105,570 | 0.02% | 4,859,058 |
| 2025-01-10 | 2025-01-08 | 12.128 | 240,891 | -5,759 | 0.01% | 2,921,637 |
| 2025-01-09 | 2025-01-07 | 12.191 | 246,650 | -1,919 | 0.01% | 3,006,905 |
| 2025-01-06 | 2025-01-02 | 12.754 | 248,569 | +1,919 | 0.01% | 3,170,159 |
| 2024-12-30 | 2024-12-24 | 12.816 | 246,650 | -19,194 | 0.01% | 3,161,105 |
| 2024-12-20 | 2024-12-18 | 11.941 | 265,844 | +7,678 | 0.02% | 3,174,418 |
| 2024-12-16 | 2024-12-12 | 12.483 | 258,166 | -36,470 | 0.01% | 3,222,616 |
| 2024-12-12 | 2024-12-10 | 11.858 | 294,636 | +21,114 | 0.02% | 3,493,661 |
| 2024-12-11 | 2024-12-09 | 12.233 | 273,522 | +143,959 | 0.02% | 3,345,901 |
| 2024-12-10 | 2024-12-06 | 11.733 | 129,563 | -11,517 | 0.01% | 1,520,100 |
| 2024-12-06 | 2024-12-04 | 11.378 | 141,080 | -5,758 | 0.01% | 1,605,243 |
| 2024-12-05 | 2024-12-03 | 11.232 | 146,838 | -9,597 | 0.01% | 1,649,339 |
| 2024-12-04 | 2024-12-02 | 10.878 | 156,435 | -1,920 | 0.01% | 1,701,716 |
| 2024-12-03 | 2024-11-29 | 11.024 | 158,355 | +5,759 | 0.01% | 1,745,702 |
| 2024-12-02 | 2024-11-28 | 10.857 | 152,596 | -1,920 | 0.01% | 1,656,775 |
| 2024-11-25 | 2024-11-21 | 10.586 | 154,516 | +5,758 | 0.01% | 1,635,761 |
| 2024-11-21 | 2024-11-19 | 10.378 | 148,758 | +5,759 | 0.01% | 1,543,805 |
| 2024-11-20 | 2024-11-18 | 10.253 | 142,999 | -3,839 | 0.01% | 1,466,158 |
| 2024-11-19 | 2024-11-15 | 10.607 | 146,838 | +5,758 | 0.01% | 1,557,539 |
| 2024-11-14 | 2024-11-12 | 10.566 | 141,080 | -9,597 | 0.01% | 1,490,583 |
| 2024-11-13 | 2024-11-11 | 10.670 | 150,677 | -1,919 | 0.01% | 1,607,680 |
| 2024-11-06 | 2024-11-04 | 11.253 | 152,596 | -1,920 | 0.01% | 1,717,195 |
| 2024-11-05 | 2024-11-01 | 11.170 | 154,516 | +7,678 | 0.01% | 1,725,921 |
| 2024-11-01 | 2024-10-30 | 11.128 | 146,838 | -1,920 | 0.01% | 1,634,039 |
| 2024-10-31 | 2024-10-29 | 11.587 | 148,758 | -9,597 | 0.01% | 1,723,605 |
| 2024-10-29 | 2024-10-25 | 11.670 | 158,355 | +1,920 | 0.01% | 1,848,002 |
| 2024-10-25 | 2024-10-23 | 11.503 | 156,435 | -19,195 | 0.01% | 1,799,516 |
| 2024-10-24 | 2024-10-22 | 11.253 | 175,630 | -1,919 | 0.01% | 1,976,401 |
| 2024-10-22 | 2024-10-18 | 11.149 | 177,549 | +1,919 | 0.01% | 1,979,496 |
| 2024-10-21 | 2024-10-17 | 10.586 | 175,630 | -9,597 | 0.01% | 1,859,281 |
| 2024-10-18 | 2024-10-16 | 10.586 | 185,227 | +3,839 | 0.01% | 1,960,879 |
| 2024-10-17 | 2024-10-15 | 10.691 | 181,388 | +7,678 | 0.01% | 1,939,137 |
| 2024-10-15 | 2024-10-10 | 11.420 | 173,710 | -9,598 | 0.01% | 1,983,755 |
| 2024-10-14 | 2024-10-09 | 11.086 | 183,308 | +5,759 | 0.01% | 2,032,243 |
| 2024-10-10 | 2024-10-08 | 11.107 | 177,549 | +19,194 | 0.01% | 1,972,096 |
| 2024-10-09 | 2024-10-07 | 11.858 | 158,355 | +5,759 | 0.01% | 1,877,702 |
| 2024-10-08 | 2024-10-04 | 11.441 | 152,596 | -13,437 | 0.01% | 1,745,815 |
| 2024-10-07 | 2024-10-03 | 10.774 | 166,033 | +36,470 | 0.01% | 1,788,824 |
| 2024-10-04 | 2024-10-02 | 11.003 | 129,563 | -26,872 | 0.01% | 1,425,600 |
| 2024-10-02 | 2024-09-27 | 10.149 | 156,435 | +3,839 | 0.01% | 1,587,616 |
| 2024-09-30 | 2024-09-26 | 9.763 | 152,596 | -13,437 | 0.01% | 1,489,826 |
| 2024-09-20 | 2024-09-17 | 9.169 | 166,033 | +1,920 | 0.01% | 1,522,403 |
| 2024-09-19 | 2024-09-16 | 9.297 | 164,113 | +7,117 | 0.01% | 1,525,746 |
| 2024-09-16 | 2024-09-12 | 9.308 | 156,996 | +3,760 | 0.01% | 1,461,250 |
| 2024-09-13 | 2024-09-11 | 9.329 | 153,236 | +11,282 | 0.01% | 1,429,514 |
| 2024-09-12 | 2024-09-10 | 9.308 | 141,954 | -5,641 | 0.01% | 1,321,246 |
| 2024-09-11 | 2024-09-09 | 9.744 | 147,595 | -3,760 | 0.01% | 1,438,120 |
| 2024-09-10 | 2024-09-05 | 9.786 | 151,355 | -9,401 | 0.01% | 1,481,196 |
| 2024-09-09 | 2024-09-04 | 9.691 | 160,756 | +3,760 | 0.01% | 1,557,806 |
| 2024-09-03 | 2024-08-30 | 9.499 | 156,996 | +5,641 | 0.01% | 1,491,310 |
| 2024-09-02 | 2024-08-29 | 9.467 | 151,355 | -3,761 | 0.01% | 1,432,896 |
| 2024-08-30 | 2024-08-28 | 9.297 | 155,116 | +1,880 | 0.01% | 1,442,102 |
| 2024-08-28 | 2024-08-26 | 9.212 | 153,236 | -1,880 | 0.01% | 1,411,584 |
| 2024-08-27 | 2024-08-23 | 8.967 | 155,116 | +9,401 | 0.01% | 1,390,952 |
| 2024-08-26 | 2024-08-22 | 9.127 | 145,715 | -31,963 | 0.01% | 1,329,902 |
| 2024-08-23 | 2024-08-21 | 9.552 | 177,678 | +1,880 | 0.01% | 1,697,219 |
| 2024-08-22 | 2024-08-20 | 9.680 | 175,798 | +5,641 | 0.01% | 1,701,701 |
| 2024-08-21 | 2024-08-19 | 9.733 | 170,157 | +9,401 | 0.01% | 1,656,147 |
| 2024-08-20 | 2024-08-16 | 10.105 | 160,756 | -13,162 | 0.01% | 1,624,496 |
| 2024-08-19 | 2024-08-15 | 9.116 | 173,918 | +7,521 | 0.01% | 1,585,453 |
| 2024-08-16 | 2024-08-14 | 9.148 | 166,397 | -1,880 | 0.01% | 1,522,201 |
| 2024-08-15 | 2024-08-13 | 9.222 | 168,277 | +1,880 | 0.01% | 1,551,929 |
| 2024-08-14 | 2024-08-12 | 9.297 | 166,397 | +15,042 | 0.01% | 1,546,981 |
| 2024-08-12 | 2024-08-08 | 8.935 | 151,355 | -3,761 | 0.01% | 1,352,396 |
| 2024-08-09 | 2024-08-07 | 9.095 | 155,116 | +9,401 | 0.01% | 1,410,752 |
| 2024-08-08 | 2024-08-06 | 9.180 | 145,715 | -1,880 | 0.01% | 1,337,652 |
| 2024-08-07 | 2024-08-05 | 8.850 | 147,595 | -13,161 | 0.01% | 1,306,240 |
| 2024-08-06 | 2024-08-02 | 9.308 | 160,756 | -9,401 | 0.01% | 1,496,247 |
| 2024-08-05 | 2024-08-01 | 9.488 | 170,157 | -7,521 | 0.01% | 1,614,517 |
| 2024-08-02 | 2024-07-31 | 9.573 | 177,678 | +1,880 | 0.01% | 1,700,999 |
| 2024-08-01 | 2024-07-30 | 9.244 | 175,798 | -3,760 | 0.01% | 1,625,031 |
| 2024-07-31 | 2024-07-29 | 9.446 | 179,558 | +1,880 | 0.01% | 1,696,077 |
| 2024-07-29 | 2024-07-25 | 9.169 | 177,678 | -13,161 | 0.01% | 1,629,179 |
| 2024-07-24 | 2024-07-22 | 9.020 | 190,839 | -5,641 | 0.01% | 1,721,436 |
| 2024-07-23 | 2024-07-19 | 8.616 | 196,480 | -7,521 | 0.01% | 1,692,900 |
| 2024-07-22 | 2024-07-18 | 8.946 | 204,001 | +1,880 | 0.01% | 1,824,972 |
| 2024-07-19 | 2024-07-17 | 8.712 | 202,121 | +33,844 | 0.01% | 1,760,854 |
| 2024-07-18 | 2024-07-16 | 8.637 | 168,277 | +3,760 | 0.01% | 1,453,479 |
| 2024-07-16 | 2024-07-12 | 8.829 | 164,517 | +1,880 | 0.01% | 1,452,502 |
| 2024-07-15 | 2024-07-11 | 8.808 | 162,637 | +1,881 | 0.01% | 1,432,444 |
| 2024-07-12 | 2024-07-10 | 8.457 | 160,756 | +7,520 | 0.01% | 1,359,447 |
| 2024-07-11 | 2024-07-09 | 8.648 | 153,236 | +7,521 | 0.01% | 1,325,193 |
| 2024-07-08 | 2024-07-04 | 8.818 | 145,715 | +1,880 | 0.01% | 1,284,951 |
| 2024-07-05 | 2024-07-03 | 8.776 | 143,835 | -13,161 | 0.01% | 1,262,253 |
| 2024-07-03 | 2024-06-28 | 9.258 | 156,996 | +9,401 | 0.01% | 1,453,514 |
| 2024-07-02 | 2024-06-27 | 9.281 | 147,595 | +6,083 | 0.01% | 1,369,793 |
| 2024-06-26 | 2024-06-24 | 9.528 | 141,512 | +1,780 | 0.01% | 1,348,318 |
| 2024-06-24 | 2024-06-20 | 9.730 | 139,732 | +3,560 | 0.01% | 1,359,619 |
| 2024-06-20 | 2024-06-18 | 9.640 | 136,172 | -37,381 | 0.01% | 1,312,739 |
| 2024-06-19 | 2024-06-17 | 9.775 | 173,553 | -14,240 | 0.01% | 1,696,503 |
| 2024-06-18 | 2024-06-14 | 10.247 | 187,793 | +14,240 | 0.01% | 1,924,321 |
| 2024-06-13 | 2024-06-11 | 9.640 | 173,553 | +19,581 | 0.01% | 1,673,103 |
| 2024-06-12 | 2024-06-07 | 9.977 | 153,972 | +19,580 | 0.01% | 1,536,236 |
| 2024-06-11 | 2024-06-06 | 10.000 | 134,392 | -10,680 | 0.01% | 1,343,899 |
| 2024-06-06 | 2024-06-04 | 10.258 | 145,072 | +5,340 | 0.01% | 1,488,188 |
| 2024-06-03 | 2024-05-30 | 10.281 | 139,732 | -8,900 | 0.01% | 1,436,549 |
| 2024-05-31 | 2024-05-29 | 10.348 | 148,632 | +3,560 | 0.01% | 1,538,067 |
| 2024-05-29 | 2024-05-27 | 10.371 | 145,072 | -8,900 | 0.01% | 1,504,488 |
| 2024-05-28 | 2024-05-24 | 10.157 | 153,972 | -5,340 | 0.01% | 1,563,916 |
| 2024-05-27 | 2024-05-23 | 10.168 | 159,312 | -12,461 | 0.01% | 1,619,946 |
| 2024-05-24 | 2024-05-22 | 10.652 | 171,773 | +1,780 | 0.01% | 1,829,644 |
| 2024-05-23 | 2024-05-21 | 10.966 | 169,993 | -10,680 | 0.01% | 1,864,164 |
| 2024-05-22 | 2024-05-20 | 11.438 | 180,673 | -16,020 | 0.01% | 2,066,543 |
| 2024-05-20 | 2024-05-16 | 11.483 | 196,693 | -1,780 | 0.01% | 2,258,620 |
| 2024-05-17 | 2024-05-14 | 11.573 | 198,473 | +3,560 | 0.01% | 2,296,900 |
| 2024-05-16 | 2024-05-13 | 11.663 | 194,913 | +14,240 | 0.01% | 2,273,220 |
| 2024-05-14 | 2024-05-10 | 11.887 | 180,673 | +8,900 | 0.01% | 2,147,743 |
| 2024-05-13 | 2024-05-09 | 11.640 | 171,773 | +7,120 | 0.01% | 1,999,484 |
| 2024-05-10 | 2024-05-08 | 11.685 | 164,653 | +3,561 | 0.01% | 1,924,006 |
| 2024-05-09 | 2024-05-07 | 11.393 | 161,092 | +5,340 | 0.01% | 1,835,335 |
| 2024-05-08 | 2024-05-06 | 11.438 | 155,752 | +7,120 | 0.01% | 1,781,496 |
| 2024-05-07 | 2024-05-03 | 10.786 | 148,632 | +10,680 | 0.01% | 1,603,197 |
| 2024-05-06 | 2024-05-02 | 10.674 | 137,952 | +5,340 | 0.01% | 1,472,499 |
| 2024-05-03 | 2024-04-30 | 10.371 | 132,612 | +5,340 | 0.01% | 1,375,270 |
| 2024-05-02 | 2024-04-29 | 10.348 | 127,272 | -32,040 | 0.01% | 1,317,031 |
| 2024-04-30 | 2024-04-26 | 10.652 | 159,312 | +1,780 | 0.01% | 1,696,915 |
| 2024-04-25 | 2024-04-23 | 10.539 | 157,532 | +1,780 | 0.01% | 1,660,256 |
| 2024-04-24 | 2024-04-22 | 10.494 | 155,752 | +7,120 | 0.01% | 1,634,496 |
| 2024-04-22 | 2024-04-18 | 10.753 | 148,632 | +7,120 | 0.01% | 1,598,187 |
| 2024-04-19 | 2024-04-17 | 10.775 | 141,512 | +1,780 | 0.01% | 1,524,808 |
| 2024-04-18 | 2024-04-16 | 10.854 | 139,732 | +19,580 | 0.01% | 1,516,619 |
| 2024-04-17 | 2024-04-15 | 11.034 | 120,152 | +16,020 | 0.01% | 1,325,702 |
| 2024-04-16 | 2024-04-12 | 10.921 | 104,132 | +1,780 | 0.01% | 1,137,244 |
| 2024-04-15 | 2024-04-11 | 11.135 | 102,352 | -5,340 | 0.01% | 1,139,655 |
| 2024-04-11 | 2024-04-09 | 10.685 | 107,692 | +1,780 | 0.01% | 1,150,714 |
| 2024-04-10 | 2024-04-08 | 10.696 | 105,912 | +8,901 | 0.01% | 1,132,884 |
| 2024-04-08 | 2024-04-03 | 10.708 | 97,011 | -28,481 | 0.01% | 1,038,765 |
| 2024-04-05 | 2024-04-02 | 10.753 | 125,492 | +16,020 | 0.01% | 1,349,371 |
| 2024-04-03 | 2024-03-28 | 10.067 | 109,472 | +10,680 | 0.01% | 1,102,083 |
| 2024-04-02 | 2024-03-27 | 10.382 | 98,792 | -1,780 | 0.01% | 1,025,645 |
| 2024-03-28 | 2024-03-26 | 10.910 | 100,572 | -8,900 | 0.01% | 1,097,235 |
| 2024-03-25 | 2024-03-21 | 10.719 | 109,472 | -53,400 | 0.01% | 1,173,424 |
| 2024-03-22 | 2024-03-20 | 10.730 | 162,872 | -7,121 | 0.01% | 1,747,645 |
| 2024-03-20 | 2024-03-18 | 10.809 | 169,993 | -1,780 | 0.01% | 1,837,424 |
| 2024-03-19 | 2024-03-15 | 10.427 | 171,773 | +51,621 | 0.01% | 1,791,044 |
| 2024-03-15 | 2024-03-13 | 9.607 | 120,152 | +7,120 | 0.01% | 1,154,252 |
| 2024-03-13 | 2024-03-11 | 9.337 | 113,032 | +1,780 | 0.01% | 1,055,373 |
| 2024-03-12 | 2024-03-08 | 9.404 | 111,252 | -8,900 | 0.01% | 1,046,253 |
| 2024-03-11 | 2024-03-07 | 9.573 | 120,152 | -23,140 | 0.01% | 1,150,202 |
| 2024-03-08 | 2024-03-06 | 9.562 | 143,292 | +37,380 | 0.01% | 1,370,108 |
| 2024-03-07 | 2024-03-05 | 9.573 | 105,912 | -1,780 | 0.01% | 1,013,884 |
| 2024-03-06 | 2024-03-04 | 9.854 | 107,692 | -5,340 | 0.01% | 1,061,173 |
| 2024-03-05 | 2024-03-01 | 9.595 | 113,032 | +1,780 | 0.01% | 1,084,583 |
| 2024-03-04 | 2024-02-29 | 9.550 | 111,252 | -12,460 | 0.01% | 1,062,503 |
| 2024-02-29 | 2024-02-27 | 9.449 | 123,712 | +1,780 | 0.01% | 1,168,991 |
| 2024-02-26 | 2024-02-22 | 9.123 | 121,932 | -1,780 | 0.01% | 1,112,441 |
| 2024-02-23 | 2024-02-21 | 8.989 | 123,712 | +3,560 | 0.01% | 1,112,001 |
| 2024-02-22 | 2024-02-20 | 8.989 | 120,152 | -14,240 | 0.01% | 1,080,001 |
| 2024-02-21 | 2024-02-19 | 8.753 | 134,392 | -14,240 | 0.01% | 1,176,290 |
| 2024-02-20 | 2024-02-16 | 8.696 | 148,632 | -1,780 | 0.01% | 1,292,578 |
| 2024-02-15 | 2024-02-09 | 8.034 | 150,412 | +3,560 | 0.01% | 1,208,348 |
| 2024-02-14 | 2024-02-07 | 8.337 | 146,852 | -3,560 | 0.01% | 1,224,298 |
| 2024-02-08 | 2024-02-06 | 8.135 | 150,412 | -3,560 | 0.01% | 1,223,558 |
| 2024-02-02 | 2024-01-31 | 7.584 | 153,972 | +5,340 | 0.01% | 1,167,747 |
| 2024-02-01 | 2024-01-30 | 7.562 | 148,632 | +1,780 | 0.01% | 1,123,908 |
| 2024-01-30 | 2024-01-26 | 7.764 | 146,852 | +1,780 | 0.01% | 1,140,148 |
| 2024-01-26 | 2024-01-24 | 7.944 | 145,072 | -1,780 | 0.01% | 1,152,408 |
| 2024-01-24 | 2024-01-22 | 7.438 | 146,852 | -1,780 | 0.01% | 1,092,298 |
| 2024-01-22 | 2024-01-18 | 7.944 | 148,632 | +1,780 | 0.01% | 1,180,688 |
| 2024-01-19 | 2024-01-17 | 7.876 | 146,852 | -3,560 | 0.01% | 1,156,648 |
| 2024-01-18 | 2024-01-16 | 8.123 | 150,412 | +3,560 | 0.01% | 1,221,868 |
| 2024-01-17 | 2024-01-15 | 8.168 | 146,852 | +1,780 | 0.01% | 1,199,548 |
| 2024-01-16 | 2024-01-12 | 8.123 | 145,072 | -7,120 | 0.01% | 1,178,488 |
| 2024-01-15 | 2024-01-11 | 8.247 | 152,192 | +5,340 | 0.01% | 1,255,137 |
| 2024-01-12 | 2024-01-10 | 8.461 | 146,852 | -3,560 | 0.01% | 1,242,448 |
| 2024-01-11 | 2024-01-09 | 8.359 | 150,412 | -7,120 | 0.01% | 1,257,358 |
| 2024-01-09 | 2024-01-05 | 8.090 | 157,532 | +3,560 | 0.01% | 1,274,397 |
| 2024-01-08 | 2024-01-04 | 8.314 | 153,972 | -26,701 | 0.01% | 1,280,197 |
| 2024-01-05 | 2024-01-03 | 8.067 | 180,673 | +24,921 | 0.01% | 1,457,542 |
| 2024-01-04 | 2024-01-02 | 8.079 | 155,752 | -1,780 | 0.01% | 1,258,247 |
| 2024-01-03 | 2023-12-29 | 7.876 | 157,532 | -1,780 | 0.01% | 1,240,767 |
| 2024-01-02 | 2023-12-28 | 7.708 | 159,312 | -1,780 | 0.01% | 1,227,937 |
| 2023-12-28 | 2023-12-22 | 7.382 | 161,092 | +3,560 | 0.01% | 1,189,167 |
| 2023-12-22 | 2023-12-20 | 7.472 | 157,532 | +1,780 | 0.01% | 1,177,047 |
| 2023-12-15 | 2023-12-13 | 7.831 | 155,752 | +1,780 | 0.01% | 1,219,747 |
| 2023-12-13 | 2023-12-11 | 7.741 | 153,972 | +1,780 | 0.01% | 1,191,967 |
| 2023-12-12 | 2023-12-08 | 7.888 | 152,192 | +1,780 | 0.01% | 1,200,417 |
| 2023-12-11 | 2023-12-07 | 7.932 | 150,412 | +10,680 | 0.01% | 1,193,138 |
| 2023-12-08 | 2023-12-06 | 8.202 | 139,732 | +12,460 | 0.01% | 1,146,099 |
| 2023-12-07 | 2023-12-05 | 8.685 | 127,272 | -3,560 | 0.01% | 1,105,390 |
| 2023-12-06 | 2023-12-04 | 8.663 | 130,832 | +5,340 | 0.01% | 1,133,370 |
| 2023-12-05 | 2023-12-01 | 8.977 | 125,492 | -1,780 | 0.01% | 1,126,591 |
| 2023-12-04 | 2023-11-30 | 8.989 | 127,272 | +1,780 | 0.01% | 1,144,001 |
| 2023-12-01 | 2023-11-29 | 8.876 | 125,492 | -1,780 | 0.01% | 1,113,901 |
| 2023-11-28 | 2023-11-24 | 9.056 | 127,272 | -24,920 | 0.01% | 1,152,581 |
| 2023-11-24 | 2023-11-22 | 8.977 | 152,192 | +19,580 | 0.01% | 1,366,287 |
| 2023-11-23 | 2023-11-21 | 9.011 | 132,612 | -32,041 | 0.01% | 1,194,980 |
| 2023-11-22 | 2023-11-20 | 8.730 | 164,653 | -1,780 | 0.01% | 1,437,454 |
| 2023-11-17 | 2023-11-15 | 8.416 | 166,433 | +39,161 | 0.01% | 1,400,634 |
| 2023-11-15 | 2023-11-13 | 8.371 | 127,272 | -17,800 | 0.01% | 1,065,350 |
| 2023-11-14 | 2023-11-10 | 8.730 | 145,072 | -3,560 | 0.01% | 1,266,508 |
| 2023-11-13 | 2023-11-09 | 8.786 | 148,632 | -3,560 | 0.01% | 1,305,938 |
| 2023-11-10 | 2023-11-08 | 9.168 | 152,192 | +10,680 | 0.01% | 1,395,357 |
| 2023-11-09 | 2023-11-07 | 9.247 | 141,512 | -37,381 | 0.01% | 1,308,569 |
| 2023-11-08 | 2023-11-06 | 9.359 | 178,893 | -5,340 | 0.01% | 1,674,333 |
| 2023-11-07 | 2023-11-03 | 8.989 | 184,233 | +46,281 | 0.01% | 1,656,002 |
| 2023-11-06 | 2023-11-02 | 8.989 | 137,952 | +3,560 | 0.01% | 1,239,999 |
| 2023-11-02 | 2023-10-31 | 8.977 | 134,392 | +5,340 | 0.01% | 1,206,490 |
| 2023-11-01 | 2023-10-30 | 9.314 | 129,052 | -28,480 | 0.01% | 1,202,050 |
| 2023-10-31 | 2023-10-27 | 9.067 | 157,532 | -32,041 | 0.01% | 1,428,386 |
| 2023-10-30 | 2023-10-26 | 8.517 | 189,573 | +1,780 | 0.01% | 1,614,541 |
| 2023-10-27 | 2023-10-25 | 8.539 | 187,793 | +19,580 | 0.01% | 1,603,601 |
| 2023-10-26 | 2023-10-24 | 9.348 | 168,213 | +16,021 | 0.01% | 1,572,484 |
| 2023-10-25 | 2023-10-20 | 9.079 | 152,192 | +28,480 | 0.01% | 1,381,677 |
| 2023-10-24 | 2023-10-19 | 9.348 | 123,712 | -10,680 | 0.01% | 1,156,481 |
| 2023-10-20 | 2023-10-18 | 9.539 | 134,392 | -3,560 | 0.01% | 1,281,989 |
| 2023-10-19 | 2023-10-17 | 9.843 | 137,952 | +7,120 | 0.01% | 1,357,799 |
| 2023-10-18 | 2023-10-16 | 10.034 | 130,832 | +10,680 | 0.01% | 1,312,710 |
| 2023-10-17 | 2023-10-13 | 9.820 | 120,152 | -10,680 | 0.01% | 1,179,902 |
| 2023-10-16 | 2023-10-12 | 9.416 | 130,832 | +8,900 | 0.01% | 1,231,860 |
| 2023-10-13 | 2023-10-11 | 9.067 | 121,932 | -44,501 | 0.01% | 1,105,591 |
| 2023-10-11 | 2023-10-09 | 8.876 | 166,433 | +3,561 | 0.01% | 1,477,304 |
| 2023-10-10 | 2023-10-06 | 8.719 | 162,872 | -3,561 | 0.01% | 1,420,076 |
| 2023-10-06 | 2023-10-04 | 8.337 | 166,433 | +12,461 | 0.01% | 1,387,544 |
| 2023-10-05 | 2023-10-03 | 8.550 | 153,972 | +8,900 | 0.01% | 1,316,527 |
| 2023-10-04 | 2023-09-29 | 8.910 | 145,072 | +1,780 | 0.01% | 1,292,588 |
| 2023-10-03 | 2023-09-28 | 8.932 | 143,292 | -17,800 | 0.01% | 1,279,948 |
| 2023-09-29 | 2023-09-27 | 8.966 | 161,092 | -3,561 | 0.01% | 1,444,376 |
| 2023-09-28 | 2023-09-26 | 8.258 | 164,653 | -5,340 | 0.01% | 1,359,754 |
| 2023-09-27 | 2023-09-25 | 7.865 | 169,993 | -24,920 | 0.01% | 1,337,003 |
| 2023-09-26 | 2023-09-22 | 7.584 | 194,913 | +8,900 | 0.01% | 1,478,250 |
| 2023-09-25 | 2023-09-21 | 7.573 | 186,013 | -21,360 | 0.01% | 1,408,661 |
| 2023-09-22 | 2023-09-20 | 7.921 | 207,373 | -74,761 | 0.01% | 1,642,649 |
| 2023-09-21 | 2023-09-19 | 7.831 | 282,134 | +151,302 | 0.02% | 2,209,488 |
| 2023-09-20 | 2023-09-18 | 9.135 | 130,832 | +24,920 | 0.01% | 1,195,110 |
| 2023-09-19 | 2023-09-15 | 9.146 | 105,912 | -26,700 | 0.01% | 968,663 |
| 2023-09-18 | 2023-09-14 | 8.427 | 132,612 | -1,780 | 0.01% | 1,117,500 |
| 2023-09-15 | 2023-09-13 | 8.554 | 134,392 | -14,240 | 0.01% | 1,149,572 |
| 2023-09-14 | 2023-09-12 | 8.531 | 148,632 | +41,074 | 0.01% | 1,267,980 |
| 2023-09-13 | 2023-09-11 | 8.337 | 107,558 | +1,749 | 0.01% | 896,668 |
| 2023-09-12 | 2023-09-07 | 8.279 | 105,809 | -8,745 | 0.01% | 876,037 |
| 2023-09-07 | 2023-09-05 | 8.199 | 114,554 | +3,498 | 0.01% | 939,271 |
| 2023-09-06 | 2023-09-04 | 8.245 | 111,056 | +3,498 | 0.01% | 915,669 |
| 2023-09-04 | 2023-08-30 | 8.074 | 107,558 | +13,991 | 0.01% | 868,378 |
| 2023-08-31 | 2023-08-29 | 8.405 | 93,567 | -5,247 | 0.01% | 786,450 |
| 2023-08-30 | 2023-08-28 | 7.994 | 98,814 | +5,247 | 0.01% | 789,872 |
| 2023-08-23 | 2023-08-21 | 7.776 | 93,567 | -13,991 | 0.01% | 727,600 |
| 2023-08-22 | 2023-08-18 | 7.856 | 107,558 | +3,498 | 0.01% | 845,008 |
| 2023-08-21 | 2023-08-17 | 8.268 | 104,060 | +17,489 | 0.01% | 860,366 |
| 2023-08-18 | 2023-08-16 | 7.067 | 86,571 | -3,498 | 0.01% | 611,818 |
| 2023-08-17 | 2023-08-15 | 7.044 | 90,069 | -5,247 | 0.01% | 634,479 |
| 2023-08-16 | 2023-08-14 | 7.090 | 95,316 | +5,247 | 0.01% | 675,801 |
| 2023-08-15 | 2023-08-11 | 6.850 | 90,069 | +10,493 | 0.01% | 616,969 |
| 2023-08-10 | 2023-08-08 | 6.930 | 79,576 | +1,749 | 0.01% | 551,463 |
| 2023-07-12 | 2023-07-10 | 6.724 | 77,827 | -3,498 | 0.00% | 523,322 |
| 2023-07-10 | 2023-07-06 | 6.747 | 81,325 | +3,498 | 0.01% | 548,703 |
| 2023-07-04 | 2023-06-30 | 7.739 | 77,827 | +2,617 | 0.00% | 602,313 |
| 2023-07-03 | 2023-06-29 | 7.751 | 75,210 | -6,760 | 0.00% | 582,950 |
| 2023-06-30 | 2023-06-28 | 8.059 | 81,970 | +1,690 | 0.01% | 660,566 |
| 2023-06-29 | 2023-06-27 | 8.414 | 80,280 | -8,451 | 0.01% | 675,447 |
| 2023-06-28 | 2023-06-26 | 8.189 | 88,731 | +8,451 | 0.01% | 726,601 |
| 2023-06-26 | 2023-06-21 | 8.698 | 80,280 | -3,381 | 0.01% | 698,247 |
| 2023-06-19 | 2023-06-15 | 8.615 | 83,661 | -1,690 | 0.01% | 720,724 |
| 2023-06-16 | 2023-06-14 | 8.544 | 85,351 | -1,690 | 0.01% | 729,223 |
| 2023-06-15 | 2023-06-13 | 8.437 | 87,041 | -16,901 | 0.01% | 734,392 |
| 2023-06-13 | 2023-06-09 | 8.449 | 103,942 | -13,521 | 0.01% | 878,221 |
| 2023-06-12 | 2023-06-08 | 8.236 | 117,463 | +21,972 | 0.01% | 967,441 |
| 2023-06-09 | 2023-06-07 | 8.863 | 95,491 | -5,071 | 0.01% | 846,367 |
| 2023-06-07 | 2023-06-05 | 8.390 | 100,562 | -3,380 | 0.01% | 843,712 |
| 2023-06-06 | 2023-06-02 | 8.165 | 103,942 | +13,521 | 0.01% | 848,701 |
| 2023-06-02 | 2023-05-31 | 8.165 | 90,421 | +3,380 | 0.01% | 738,300 |
| 2023-05-30 | 2023-05-25 | 8.011 | 87,041 | -10,140 | 0.01% | 697,312 |
| 2023-05-29 | 2023-05-24 | 7.834 | 97,181 | -1,691 | 0.01% | 761,296 |
| 2023-05-25 | 2023-05-23 | 7.798 | 98,872 | -1,690 | 0.01% | 771,033 |
| 2023-05-22 | 2023-05-18 | 7.514 | 100,562 | +6,761 | 0.01% | 755,652 |
| 2023-05-18 | 2023-05-16 | 7.786 | 93,801 | +6,760 | 0.01% | 730,378 |
| 2023-05-17 | 2023-05-15 | 8.224 | 87,041 | -1,690 | 0.01% | 715,852 |
| 2023-05-16 | 2023-05-12 | 8.047 | 88,731 | -5,070 | 0.01% | 714,001 |
| 2023-05-15 | 2023-05-11 | 8.272 | 93,801 | -5,071 | 0.01% | 775,888 |
| 2023-05-12 | 2023-05-10 | 8.035 | 98,872 | -30,422 | 0.01% | 794,433 |
| 2023-05-11 | 2023-05-09 | 8.283 | 129,294 | -11,830 | 0.01% | 1,071,003 |
| 2023-05-10 | 2023-05-08 | 8.260 | 141,124 | +25,351 | 0.01% | 1,165,657 |
| 2023-04-28 | 2023-04-26 | 7.384 | 115,773 | -1,690 | 0.01% | 854,882 |
| 2023-04-25 | 2023-04-21 | 7.408 | 117,463 | -94,646 | 0.01% | 870,141 |
| 2023-04-24 | 2023-04-20 | 7.502 | 212,109 | +3,380 | 0.01% | 1,591,339 |
| 2023-04-03 | 2023-03-30 | 6.615 | 208,729 | -8,450 | 0.01% | 1,380,730 |
| 2023-03-29 | 2023-03-27 | 6.402 | 217,179 | -13,521 | 0.01% | 1,390,367 |
| 2023-03-28 | 2023-03-24 | 6.236 | 230,700 | -10,141 | 0.02% | 1,438,708 |
| 2023-03-27 | 2023-03-23 | 5.976 | 240,841 | +6,760 | 0.02% | 1,439,250 |
| 2023-03-24 | 2023-03-22 | 5.751 | 234,081 | -10,140 | 0.02% | 1,346,222 |
| 2023-03-22 | 2023-03-20 | 5.763 | 244,221 | +101,406 | 0.02% | 1,407,428 |
| 2023-03-17 | 2023-03-15 | 5.798 | 142,815 | -10,140 | 0.01% | 828,103 |
| 2023-03-10 | 2023-03-08 | 5.538 | 152,955 | +21,971 | 0.01% | 847,079 |
| 2023-02-21 | 2023-02-17 | 5.834 | 130,984 | +25,352 | 0.01% | 764,152 |
| 2023-02-09 | 2023-02-07 | 5.858 | 105,632 | -8,451 | 0.01% | 618,750 |
| 2023-01-31 | 2023-01-27 | 6.035 | 114,083 | +1,690 | 0.01% | 688,502 |
| 2023-01-30 | 2023-01-26 | 6.011 | 112,393 | +10,141 | 0.01% | 675,643 |
| 2023-01-20 | 2023-01-18 | 6.023 | 102,252 | +16,901 | 0.01% | 615,891 |
| 2023-01-17 | 2023-01-13 | 6.390 | 85,351 | -5,070 | 0.01% | 545,402 |
| 2023-01-13 | 2023-01-11 | 6.260 | 90,421 | -5,070 | 0.01% | 566,030 |
| 2023-01-12 | 2023-01-10 | 6.260 | 95,491 | -20,282 | 0.01% | 597,768 |
| 2023-01-10 | 2023-01-06 | 5.976 | 115,773 | +1,690 | 0.01% | 691,852 |
| 2023-01-09 | 2023-01-05 | 6.023 | 114,083 | -5,070 | 0.01% | 687,152 |
| 2023-01-06 | 2023-01-04 | 6.142 | 119,153 | -11,831 | 0.01% | 731,790 |
| 2023-01-03 | 2022-12-29 | 5.716 | 130,984 | +10,141 | 0.01% | 748,651 |
| 2022-12-30 | 2022-12-28 | 5.443 | 120,843 | -13,521 | 0.01% | 657,800 |
| 2022-12-28 | 2022-12-22 | 5.609 | 134,364 | -15,211 | 0.01% | 753,660 |
| 2022-12-16 | 2022-12-14 | 5.869 | 149,575 | -1,690 | 0.01% | 877,920 |
| 2022-12-15 | 2022-12-13 | 5.988 | 151,265 | -13,521 | 0.01% | 905,739 |
| 2022-12-14 | 2022-12-12 | 6.023 | 164,786 | +25,352 | 0.01% | 992,550 |
| 2022-12-12 | 2022-12-08 | 5.692 | 139,434 | +1,690 | 0.01% | 793,648 |
| 2022-12-09 | 2022-12-07 | 5.491 | 137,744 | +15,211 | 0.01% | 756,319 |
| 2022-12-07 | 2022-12-05 | 5.633 | 122,533 | -11,831 | 0.01% | 690,199 |
| 2022-11-25 | 2022-11-23 | 4.568 | 134,364 | +8,451 | 0.01% | 613,740 |
| 2022-11-24 | 2022-11-22 | 4.615 | 125,913 | +16,901 | 0.01% | 581,098 |
| 2022-11-21 | 2022-11-17 | 4.769 | 109,012 | +3,380 | 0.01% | 519,869 |
| 2022-11-18 | 2022-11-16 | 4.781 | 105,632 | -16,901 | 0.01% | 505,000 |
| 2022-11-16 | 2022-11-14 | 4.793 | 122,533 | -16,901 | 0.01% | 587,249 |
| 2022-11-15 | 2022-11-11 | 4.355 | 139,434 | +28,732 | 0.01% | 607,199 |
| 2022-11-14 | 2022-11-10 | 4.319 | 110,702 | +16,901 | 0.01% | 478,148 |
| 2022-11-10 | 2022-11-08 | 4.461 | 93,801 | +16,901 | 0.01% | 418,469 |
| 2022-11-09 | 2022-11-07 | 4.390 | 76,900 | -15,211 | 0.01% | 337,609 |
| 2022-11-04 | 2022-11-02 | 4.260 | 92,111 | -33,802 | 0.01% | 392,399 |
| 2022-11-03 | 2022-11-01 | 4.106 | 125,913 | +50,703 | 0.01% | 517,028 |
| 2022-10-24 | 2022-10-20 | 4.154 | 75,210 | -50,703 | 0.00% | 312,390 |
| 2022-10-21 | 2022-10-19 | 4.142 | 125,913 | +50,703 | 0.01% | 521,498 |
| 2022-09-28 | 2022-09-26 | 3.976 | 75,210 | +16,901 | 0.00% | 299,040 |
| 2022-09-23 | 2022-09-21 | 4.130 | 58,309 | -6,760 | 0.00% | 240,810 |
| 2022-09-15 | 2022-09-13 | 4.483 | 65,069 | +997 | 0.00% | 291,681 |
| 2022-08-30 | 2022-08-26 | 4.555 | 64,072 | -6,656 | 0.00% | 291,832 |
| 2022-08-26 | 2022-08-24 | 4.435 | 70,728 | +1,664 | 0.00% | 313,648 |
| 2022-08-12 | 2022-08-10 | 4.783 | 69,064 | -16,642 | 0.00% | 330,339 |
| 2022-08-08 | 2022-08-04 | 4.891 | 85,706 | -8,321 | 0.01% | 419,209 |
| 2022-08-04 | 2022-08-02 | 4.843 | 94,027 | -4,993 | 0.01% | 455,390 |
| 2022-07-27 | 2022-07-25 | 5.372 | 99,020 | +4,993 | 0.01% | 531,932 |
| 2022-07-26 | 2022-07-22 | 5.516 | 94,027 | +16,642 | 0.01% | 518,669 |
| 2022-07-18 | 2022-07-14 | 5.264 | 77,385 | -499,259 | 0.01% | 407,339 |
| 2022-07-08 | 2022-07-06 | 5.468 | 576,644 | -13,314 | 0.04% | 3,153,149 |
| 2022-07-06 | 2022-07-04 | 5.696 | 589,958 | +19,971 | 0.04% | 3,360,511 |
| 2022-07-05 | 2022-06-30 | 5.733 | 569,987 | +22,516 | 0.04% | 3,267,835 |
| 2022-07-04 | 2022-06-29 | 5.610 | 547,471 | +71,374 | 0.04% | 3,071,247 |
| 2022-06-30 | 2022-06-28 | 5.746 | 476,097 | +90,839 | 0.03% | 2,735,418 |
| 2022-06-29 | 2022-06-27 | 5.807 | 385,258 | +6,489 | 0.03% | 2,237,252 |
| 2022-06-22 | 2022-06-20 | 5.881 | 378,769 | +8,111 | 0.03% | 2,227,589 |
| 2022-06-21 | 2022-06-17 | 5.943 | 370,658 | -968,417 | 0.03% | 2,202,737 |
| 2022-06-20 | 2022-06-16 | 5.869 | 1,339,075 | -118,416 | 0.09% | 7,858,762 |
| 2022-06-17 | 2022-06-15 | 5.807 | 1,457,491 | -306,584 | 0.10% | 8,463,871 |
| 2022-06-16 | 2022-06-14 | 5.573 | 1,764,075 | -261,164 | 0.12% | 9,831,001 |
| 2022-06-15 | 2022-06-13 | 5.277 | 2,025,239 | +14,599 | 0.14% | 10,687,160 |
| 2022-06-09 | 2022-06-07 | 4.821 | 2,010,640 | -3,244 | 0.14% | 9,692,891 |
| 2022-06-07 | 2022-06-02 | 4.402 | 2,013,884 | +16,221 | 0.14% | 8,864,310 |
| 2022-06-06 | 2022-06-01 | 4.463 | 1,997,663 | +81,107 | 0.14% | 8,916,062 |
| 2022-05-17 | 2022-05-13 | 4.476 | 1,916,556 | +3,245 | 0.13% | 8,577,691 |
| 2022-05-12 | 2022-05-10 | 4.463 | 1,913,311 | +74,618 | 0.13% | 8,539,578 |
| 2022-05-11 | 2022-05-06 | 4.463 | 1,838,693 | +6,488 | 0.12% | 8,206,539 |
| 2022-05-05 | 2022-05-03 | 4.685 | 1,832,205 | -8,110 | 0.12% | 8,584,202 |
| 2022-05-04 | 2022-04-29 | 4.771 | 1,840,315 | -6,489 | 0.12% | 8,781,029 |
| 2022-04-27 | 2022-04-25 | 4.513 | 1,846,804 | +162,214 | 0.12% | 8,333,821 |
| 2022-04-25 | 2022-04-21 | 4.759 | 1,684,590 | +81,107 | 0.11% | 8,017,220 |
| 2022-04-22 | 2022-04-20 | 4.882 | 1,603,483 | +81,107 | 0.11% | 7,828,919 |
| 2022-04-19 | 2022-04-13 | 5.043 | 1,522,376 | +77,862 | 0.10% | 7,676,929 |
| 2022-04-14 | 2022-04-12 | 5.067 | 1,444,514 | +6,489 | 0.10% | 7,319,912 |
| 2022-04-12 | 2022-04-08 | 5.080 | 1,438,025 | +8,111 | 0.10% | 7,304,760 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,429,914 | -1,623 | 0.10% | 7,263,558 |
| 2022-03-16 | 2022-03-14 | 4.562 | 1,431,537 | +154,104 | 0.10% | 6,530,502 |
| 2022-03-15 | 2022-03-11 | 4.858 | 1,277,433 | -4,867 | 0.09% | 6,205,498 |
| 2022-03-11 | 2022-03-09 | 4.858 | 1,282,300 | -170,324 | 0.09% | 6,229,141 |
| 2022-03-09 | 2022-03-07 | 4.969 | 1,452,624 | +4,866 | 0.10% | 7,217,728 |
| 2022-03-08 | 2022-03-04 | 5.104 | 1,447,758 | +243,321 | 0.10% | 7,389,900 |
| 2022-03-02 | 2022-02-28 | 5.326 | 1,204,437 | +162,214 | 0.08% | 6,415,199 |
| 2022-02-24 | 2022-02-22 | 5.524 | 1,042,223 | +162,213 | 0.07% | 5,756,797 |
| 2022-02-18 | 2022-02-16 | 5.610 | 880,010 | +82,729 | 0.06% | 4,936,752 |
| 2022-02-16 | 2022-02-14 | 5.622 | 797,281 | +79,485 | 0.05% | 4,482,482 |
| 2022-02-07 | 2022-01-31 | 5.450 | 717,796 | +77,863 | 0.05% | 3,911,700 |
| 2022-02-04 | 2022-01-27 | 5.499 | 639,933 | +3,244 | 0.04% | 3,518,938 |
| 2022-01-28 | 2022-01-26 | 5.524 | 636,689 | +162,214 | 0.04% | 3,516,800 |
| 2022-01-27 | 2022-01-25 | 5.647 | 474,475 | +9,733 | 0.03% | 2,679,298 |
| 2022-01-26 | 2022-01-24 | 5.844 | 464,742 | +64,885 | 0.03% | 2,716,017 |
| 2022-01-24 | 2022-01-20 | 5.906 | 399,857 | +16,221 | 0.03% | 2,361,470 |
| 2022-01-21 | 2022-01-19 | 5.856 | 383,636 | -1,622 | 0.03% | 2,246,753 |
| 2022-01-19 | 2022-01-17 | 5.696 | 385,258 | +89,218 | 0.03% | 2,194,502 |
| 2022-01-18 | 2022-01-14 | 5.770 | 296,040 | -105,439 | 0.02% | 1,708,199 |
| 2022-01-14 | 2022-01-12 | 5.610 | 401,479 | +202,767 | 0.03% | 2,252,250 |
| 2022-01-12 | 2022-01-10 | 5.548 | 198,712 | +1,622 | 0.01% | 1,102,501 |
| 2022-01-11 | 2022-01-07 | 5.536 | 197,090 | -3,244 | 0.01% | 1,091,071 |
| 2022-01-10 | 2022-01-06 | 5.548 | 200,334 | +4,866 | 0.01% | 1,111,500 |
| 2022-01-06 | 2022-01-04 | 5.770 | 195,468 | -11,355 | 0.01% | 1,127,882 |
| 2022-01-05 | 2022-01-03 | 5.635 | 206,823 | -25,954 | 0.01% | 1,165,352 |
| 2022-01-04 | 2021-12-31 | 5.376 | 232,777 | +34,065 | 0.02% | 1,251,321 |
| 2022-01-03 | 2021-12-29 | 5.376 | 198,712 | +8,111 | 0.01% | 1,068,201 |
| 2021-12-29 | 2021-12-24 | 5.733 | 190,601 | +1,622 | 0.01% | 1,092,749 |
| 2021-12-15 | 2021-12-13 | 5.561 | 188,979 | -16,221 | 0.01% | 1,050,830 |
| 2021-12-01 | 2021-11-29 | 5.746 | 205,200 | -81,107 | 0.01% | 1,178,978 |
| 2021-11-30 | 2021-11-26 | 6.510 | 286,307 | -12,977 | 0.02% | 1,863,838 |
| 2021-11-29 | 2021-11-25 | 6.781 | 299,284 | -3,245 | 0.02% | 2,029,497 |
| 2021-11-11 | 2021-11-09 | 6.251 | 302,529 | -8,110 | 0.02% | 1,891,112 |
| 2021-11-10 | 2021-11-08 | 6.189 | 310,639 | -1,623 | 0.02% | 1,922,658 |
| 2021-11-04 | 2021-11-02 | 5.819 | 312,262 | +1,623 | 0.02% | 1,817,203 |
| 2021-11-03 | 2021-11-01 | 5.844 | 310,639 | +1,622 | 0.02% | 1,815,418 |
| 2021-11-02 | 2021-10-29 | 6.078 | 309,017 | +8,110 | 0.02% | 1,878,329 |
| 2021-11-01 | 2021-10-28 | 6.004 | 300,907 | +1,623 | 0.02% | 1,806,773 |
| 2021-10-29 | 2021-10-27 | 6.165 | 299,284 | +1,622 | 0.02% | 1,844,997 |
| 2021-09-28 | 2021-09-24 | 6.387 | 297,662 | -1,622 | 0.02% | 1,901,058 |
| 2021-09-16 | 2021-09-14 | 7.113 | 299,284 | +2,548 | 0.02% | 2,128,801 |
| 2021-09-15 | 2021-09-13 | 7.300 | 296,736 | -1,609 | 0.02% | 2,166,027 |
| 2021-08-30 | 2021-08-26 | 6.765 | 298,345 | +1,609 | 0.02% | 2,018,242 |
| 2021-08-25 | 2021-08-23 | 6.852 | 296,736 | +1,608 | 0.02% | 2,033,187 |
| 2021-08-24 | 2021-08-20 | 6.752 | 295,128 | -1,608 | 0.02% | 1,992,810 |
| 2021-08-23 | 2021-08-19 | 7.063 | 296,736 | +1,608 | 0.02% | 2,095,917 |
| 2021-08-20 | 2021-08-18 | 7.038 | 295,128 | +1,608 | 0.02% | 2,077,220 |
| 2021-08-19 | 2021-08-17 | 6.951 | 293,520 | +1,609 | 0.02% | 2,040,352 |
| 2021-08-09 | 2021-08-05 | 6.964 | 291,911 | +59,508 | 0.02% | 2,032,797 |
| 2021-08-04 | 2021-08-02 | 6.889 | 232,403 | -8,042 | 0.02% | 1,601,058 |
| 2021-08-03 | 2021-07-30 | 6.777 | 240,445 | +8,042 | 0.02% | 1,629,551 |
| 2021-07-30 | 2021-07-28 | 6.926 | 232,403 | +1,608 | 0.02% | 1,609,728 |
| 2021-07-27 | 2021-07-23 | 7.275 | 230,795 | -4,825 | 0.02% | 1,678,950 |
| 2021-07-19 | 2021-07-15 | 7.586 | 235,620 | +6,433 | 0.02% | 1,787,300 |
| 2021-07-16 | 2021-07-14 | 7.809 | 229,187 | -683,539 | 0.02% | 1,789,803 |
| 2021-07-15 | 2021-07-13 | 7.561 | 912,726 | +19,300 | 0.06% | 6,900,802 |
| 2021-07-14 | 2021-07-12 | 7.586 | 893,426 | +28,950 | 0.06% | 6,777,102 |
| 2021-07-13 | 2021-07-09 | 7.586 | 864,476 | -28,950 | 0.06% | 6,557,501 |
| 2021-07-12 | 2021-07-08 | 7.001 | 893,426 | +78,808 | 0.06% | 6,254,932 |
| 2021-07-08 | 2021-07-06 | 7.026 | 814,618 | +212,299 | 0.06% | 5,723,452 |
| 2021-07-07 | 2021-07-05 | 7.695 | 602,319 | +80,417 | 0.04% | 4,634,956 |
| 2021-07-06 | 2021-07-02 | 7.733 | 521,902 | +250,450 | 0.04% | 4,035,916 |
| 2021-07-02 | 2021-06-29 | 8.049 | 271,452 | -33,239 | 0.02% | 2,184,914 |
| 2021-06-28 | 2021-06-24 | 8.188 | 304,691 | -15,828 | 0.02% | 2,494,804 |
| 2021-06-25 | 2021-06-23 | 8.264 | 320,519 | -151,949 | 0.02% | 2,648,703 |
| 2021-06-24 | 2021-06-22 | 8.213 | 472,468 | +15,828 | 0.03% | 3,880,499 |
| 2021-06-22 | 2021-06-18 | 8.137 | 456,640 | -3,166 | 0.03% | 3,715,879 |
| 2021-06-21 | 2021-06-17 | 8.074 | 459,806 | +1,583 | 0.03% | 3,712,592 |
| 2021-06-18 | 2021-06-16 | 8.100 | 458,223 | +71,226 | 0.03% | 3,711,391 |
| 2021-06-17 | 2021-06-15 | 8.618 | 386,997 | +25,325 | 0.03% | 3,334,984 |
| 2021-06-15 | 2021-06-10 | 8.820 | 361,672 | -15,828 | 0.02% | 3,189,863 |
| 2021-06-11 | 2021-06-09 | 8.668 | 377,500 | +1,583 | 0.03% | 3,272,223 |
| 2021-06-10 | 2021-06-08 | 8.656 | 375,917 | +30,073 | 0.03% | 3,253,751 |
| 2021-06-09 | 2021-06-07 | 8.832 | 345,844 | +4,749 | 0.02% | 3,054,634 |
| 2021-06-08 | 2021-06-04 | 8.820 | 341,095 | +15,828 | 0.02% | 3,008,379 |
| 2021-06-02 | 2021-05-31 | 9.161 | 325,267 | -20,577 | 0.02% | 2,979,750 |
| 2021-06-01 | 2021-05-28 | 8.933 | 345,844 | +7,915 | 0.02% | 3,089,594 |
| 2021-05-31 | 2021-05-27 | 9.452 | 337,929 | +14,245 | 0.02% | 3,193,955 |
| 2021-05-26 | 2021-05-24 | 9.174 | 323,684 | +14,245 | 0.02% | 2,969,338 |
| 2021-05-24 | 2021-05-20 | 9.098 | 309,439 | +7,914 | 0.02% | 2,815,200 |
| 2021-05-17 | 2021-05-13 | 8.466 | 301,525 | -23,742 | 0.02% | 2,552,701 |
| 2021-05-14 | 2021-05-12 | 8.466 | 325,267 | -3,166 | 0.02% | 2,753,700 |
| 2021-05-12 | 2021-05-10 | 8.352 | 328,433 | +1,583 | 0.02% | 2,743,153 |
| 2021-05-11 | 2021-05-07 | 8.049 | 326,850 | -12,662 | 0.02% | 2,630,811 |
| 2021-05-10 | 2021-05-06 | 8.112 | 339,512 | +12,662 | 0.02% | 2,754,178 |
| 2021-05-07 | 2021-05-05 | 8.036 | 326,850 | -45,901 | 0.02% | 2,626,681 |
| 2021-05-06 | 2021-05-04 | 8.175 | 372,751 | -253,250 | 0.03% | 3,047,368 |
| 2021-05-05 | 2021-05-03 | 7.998 | 626,001 | +31,657 | 0.04% | 5,007,034 |
| 2021-05-04 | 2021-04-30 | 8.036 | 594,344 | -47,485 | 0.04% | 4,776,357 |
| 2021-05-03 | 2021-04-29 | 8.188 | 641,829 | +30,074 | 0.04% | 5,255,283 |
| 2021-04-30 | 2021-04-28 | 8.276 | 611,755 | +23,742 | 0.04% | 5,063,148 |
| 2021-04-29 | 2021-04-27 | 8.276 | 588,013 | +216,845 | 0.04% | 4,866,649 |
| 2021-04-28 | 2021-04-26 | 8.340 | 371,168 | -45,902 | 0.03% | 3,095,396 |
| 2021-04-26 | 2021-04-22 | 7.973 | 417,070 | +3,166 | 0.03% | 3,325,371 |
| 2021-04-23 | 2021-04-21 | 7.771 | 413,904 | -4,749 | 0.03% | 3,216,448 |
| 2021-04-22 | 2021-04-20 | 7.746 | 418,653 | +4,749 | 0.03% | 3,242,772 |
| 2021-04-19 | 2021-04-15 | 7.683 | 413,904 | -3,166 | 0.03% | 3,179,838 |
| 2021-04-15 | 2021-04-13 | 7.809 | 417,070 | +4,749 | 0.03% | 3,256,861 |
| 2021-04-14 | 2021-04-12 | 7.796 | 412,321 | -14,246 | 0.03% | 3,214,566 |
| 2021-04-13 | 2021-04-09 | 8.024 | 426,567 | +1,583 | 0.03% | 3,422,652 |
| 2021-04-12 | 2021-04-08 | 8.024 | 424,984 | -80,723 | 0.03% | 3,409,951 |
| 2021-04-09 | 2021-04-07 | 7.645 | 505,707 | -52,233 | 0.03% | 3,865,949 |
| 2021-04-08 | 2021-04-01 | 7.316 | 557,940 | +7,914 | 0.04% | 4,081,952 |
| 2021-04-07 | 2021-03-31 | 7.253 | 550,026 | +18,994 | 0.04% | 3,989,302 |
| 2021-03-30 | 2021-03-26 | 7.392 | 531,032 | +14,245 | 0.04% | 3,925,350 |
| 2021-03-26 | 2021-03-24 | 7.266 | 516,787 | +33,239 | 0.04% | 3,754,752 |
| 2021-03-25 | 2021-03-23 | 7.354 | 483,548 | +3,166 | 0.03% | 3,556,021 |
| 2021-03-24 | 2021-03-22 | 7.569 | 480,382 | +4,748 | 0.03% | 3,635,928 |
| 2021-03-23 | 2021-03-19 | 7.607 | 475,634 | +64,895 | 0.03% | 3,618,022 |
| 2021-03-22 | 2021-03-18 | 7.872 | 410,739 | +15,828 | 0.03% | 3,233,373 |
| 2021-03-19 | 2021-03-17 | 8.213 | 394,911 | -3,165 | 0.03% | 3,243,503 |
| 2021-03-18 | 2021-03-16 | 7.834 | 398,076 | -68,061 | 0.03% | 3,118,598 |
| 2021-03-16 | 2021-03-12 | 7.720 | 466,137 | -6,331 | 0.03% | 3,598,791 |
| 2021-03-12 | 2021-03-10 | 7.405 | 472,468 | -4,749 | 0.03% | 3,498,419 |
| 2021-03-11 | 2021-03-09 | 7.013 | 477,217 | +9,497 | 0.03% | 3,346,653 |
| 2021-03-10 | 2021-03-08 | 6.811 | 467,720 | +61,730 | 0.03% | 3,185,492 |
| 2021-03-09 | 2021-03-05 | 7.316 | 405,990 | +41,153 | 0.03% | 2,970,268 |
| 2021-03-08 | 2021-03-04 | 7.442 | 364,837 | +1,583 | 0.03% | 2,715,288 |
| 2021-03-04 | 2021-03-02 | 7.556 | 363,254 | +3,165 | 0.02% | 2,744,817 |
| 2021-03-03 | 2021-03-01 | 7.645 | 360,089 | -175,691 | 0.02% | 2,752,752 |
| 2021-03-02 | 2021-02-26 | 7.127 | 535,780 | +120,293 | 0.04% | 3,818,277 |
| 2021-03-01 | 2021-02-25 | 7.329 | 415,487 | -1,583 | 0.03% | 3,044,999 |
| 2021-02-25 | 2021-02-23 | 7.506 | 417,070 | -3,166 | 0.03% | 3,130,381 |
| 2021-02-23 | 2021-02-19 | 7.910 | 420,236 | +6,332 | 0.03% | 3,324,064 |
| 2021-02-22 | 2021-02-18 | 7.581 | 413,904 | -4,749 | 0.03% | 3,137,998 |
| 2021-02-19 | 2021-02-17 | 7.392 | 418,653 | +3,166 | 0.03% | 3,094,652 |
| 2021-02-18 | 2021-02-16 | 7.556 | 415,487 | -6,331 | 0.03% | 3,139,499 |
| 2021-02-17 | 2021-02-11 | 7.291 | 421,818 | -7,914 | 0.03% | 3,075,408 |
| 2021-02-16 | 2021-02-09 | 7.240 | 429,732 | +11,079 | 0.03% | 3,111,387 |
| 2021-02-10 | 2021-02-08 | 7.746 | 418,653 | -6,331 | 0.03% | 3,242,772 |
| 2021-02-09 | 2021-02-05 | 7.316 | 424,984 | +3,166 | 0.03% | 3,109,231 |
| 2021-02-05 | 2021-02-03 | 7.771 | 421,818 | +3,165 | 0.03% | 3,277,948 |
| 2021-02-03 | 2021-02-01 | 7.177 | 418,653 | -1,583 | 0.03% | 3,004,722 |
| 2021-02-01 | 2021-01-28 | 6.924 | 420,236 | +1,583 | 0.03% | 2,909,883 |
| 2021-01-27 | 2021-01-25 | 7.670 | 418,653 | +25,325 | 0.03% | 3,211,032 |
| 2021-01-26 | 2021-01-22 | 7.518 | 393,328 | +3,166 | 0.03% | 2,957,152 |
| 2021-01-25 | 2021-01-21 | 7.961 | 390,162 | +9,497 | 0.03% | 3,105,899 |
| 2021-01-22 | 2021-01-20 | 8.062 | 380,665 | +6,331 | 0.03% | 3,068,778 |
| 2021-01-21 | 2021-01-19 | 7.506 | 374,334 | +31,656 | 0.03% | 2,809,619 |
| 2021-01-19 | 2021-01-15 | 6.659 | 342,678 | +11,080 | 0.02% | 2,281,911 |
| 2021-01-18 | 2021-01-14 | 6.672 | 331,598 | -9,497 | 0.02% | 2,212,318 |
| 2021-01-15 | 2021-01-13 | 6.571 | 341,095 | +4,748 | 0.02% | 2,241,199 |
| 2021-01-14 | 2021-01-12 | 6.684 | 336,347 | -4,748 | 0.02% | 2,248,252 |
| 2021-01-13 | 2021-01-11 | 6.470 | 341,095 | +14,245 | 0.02% | 2,206,719 |
| 2021-01-12 | 2021-01-08 | 6.899 | 326,850 | -41,153 | 0.02% | 2,254,981 |
| 2021-01-11 | 2021-01-07 | 6.823 | 368,003 | +9,497 | 0.03% | 2,511,001 |
| 2021-01-08 | 2021-01-06 | 7.114 | 358,506 | +6,331 | 0.02% | 2,550,390 |
| 2021-01-07 | 2021-01-05 | 7.076 | 352,175 | -11,079 | 0.02% | 2,492,002 |
| 2021-01-06 | 2021-01-04 | 6.748 | 363,254 | +45,901 | 0.02% | 2,451,057 |
| 2021-01-05 | 2020-12-31 | 6.950 | 317,353 | +14,245 | 0.02% | 2,205,500 |
| 2021-01-04 | 2020-12-29 | 7.139 | 303,108 | -4,748 | 0.02% | 2,163,952 |
| 2020-12-30 | 2020-12-28 | 6.545 | 307,856 | +45,901 | 0.02% | 2,015,019 |
| 2020-12-29 | 2020-12-24 | 6.823 | 261,955 | +31,656 | 0.02% | 1,787,402 |
| 2020-12-28 | 2020-12-22 | 7.278 | 230,299 | +3,166 | 0.02% | 1,676,163 |
| 2020-12-22 | 2020-12-18 | 7.442 | 227,133 | +3,166 | 0.02% | 1,690,430 |
| 2020-12-21 | 2020-12-17 | 7.430 | 223,967 | -15,828 | 0.02% | 1,664,038 |
| 2020-12-16 | 2020-12-14 | 7.164 | 239,795 | +1,582 | 0.02% | 1,718,007 |
| 2020-12-15 | 2020-12-11 | 7.341 | 238,213 | -25,325 | 0.02% | 1,748,813 |
| 2020-12-14 | 2020-12-10 | 7.405 | 263,538 | -1,582 | 0.02% | 1,951,384 |
| 2020-12-10 | 2020-12-08 | 7.278 | 265,120 | +25,325 | 0.02% | 1,929,598 |
| 2020-12-02 | 2020-11-30 | 7.341 | 239,795 | -20,577 | 0.02% | 1,760,427 |
| 2020-12-01 | 2020-11-27 | 7.518 | 260,372 | -15,828 | 0.02% | 1,957,551 |
| 2020-11-30 | 2020-11-26 | 7.303 | 276,200 | +34,822 | 0.02% | 2,017,220 |
| 2020-11-26 | 2020-11-24 | 7.796 | 241,378 | +14,245 | 0.02% | 1,881,848 |
| 2020-11-25 | 2020-11-23 | 8.087 | 227,133 | +30,073 | 0.02% | 1,836,801 |
| 2020-11-24 | 2020-11-20 | 8.289 | 197,060 | +22,160 | 0.01% | 1,633,443 |
| 2020-11-11 | 2020-11-09 | 8.946 | 174,900 | +1,583 | 0.01% | 1,564,678 |
| 2020-11-04 | 2020-11-02 | 8.314 | 173,317 | -18,994 | 0.01% | 1,441,016 |
| 2020-10-21 | 2020-10-19 | 8.618 | 192,311 | +22,159 | 0.01% | 1,657,259 |
| 2020-10-20 | 2020-10-16 | 9.060 | 170,152 | +60,147 | 0.01% | 1,541,551 |
| 2020-10-15 | 2020-10-12 | 9.654 | 110,005 | +7,914 | 0.01% | 1,061,959 |
| 2020-10-08 | 2020-10-06 | 10.349 | 102,091 | +3,166 | 0.01% | 1,056,509 |
| 2020-10-06 | 2020-09-30 | 10.083 | 98,925 | -1,583 | 0.01% | 997,495 |
| 2020-09-30 | 2020-09-28 | 10.248 | 100,508 | -1,583 | 0.01% | 1,029,967 |
| 2020-09-25 | 2020-09-23 | 10.601 | 102,091 | -1,583 | 0.01% | 1,082,309 |
| 2020-09-24 | 2020-09-22 | 10.488 | 103,674 | -1,583 | 0.01% | 1,087,301 |
| 2020-09-23 | 2020-09-21 | 10.677 | 105,257 | -6,331 | 0.01% | 1,123,853 |
| 2020-09-21 | 2020-09-17 | 10.905 | 111,588 | -15,828 | 0.01% | 1,216,830 |
| 2020-09-18 | 2020-09-16 | 10.980 | 127,416 | +1,583 | 0.01% | 1,399,090 |
| 2020-09-17 | 2020-09-15 | 11.056 | 125,833 | +3,165 | 0.01% | 1,391,247 |
| 2020-09-14 | 2020-09-10 | 10.816 | 122,668 | +22,160 | 0.01% | 1,326,804 |
| 2020-09-03 | 2020-09-01 | 11.562 | 100,508 | -26,908 | 0.01% | 1,162,046 |
| 2020-09-02 | 2020-08-31 | 11.511 | 127,416 | -6,331 | 0.01% | 1,466,710 |
| 2020-09-01 | 2020-08-28 | 11.486 | 133,747 | -25,325 | 0.01% | 1,536,207 |
| 2020-08-27 | 2020-08-25 | 10.665 | 159,072 | -20,577 | 0.01% | 1,696,438 |
| 2020-08-26 | 2020-08-24 | 10.147 | 179,649 | +11,080 | 0.01% | 1,822,813 |
| 2020-08-24 | 2020-08-20 | 10.361 | 168,569 | -77,558 | 0.01% | 1,746,600 |
| 2020-08-21 | 2020-08-19 | 10.222 | 246,127 | +1,583 | 0.02% | 2,515,994 |
| 2020-08-19 | 2020-08-17 | 9.982 | 244,544 | +4,749 | 0.02% | 2,441,102 |
| 2020-08-17 | 2020-08-13 | 9.591 | 239,795 | +1,582 | 0.02% | 2,299,766 |
| 2020-08-14 | 2020-08-12 | 9.540 | 238,213 | +6,332 | 0.02% | 2,272,554 |
| 2020-08-13 | 2020-08-11 | 9.805 | 231,881 | +68,060 | 0.02% | 2,273,676 |
| 2020-08-12 | 2020-08-10 | 9.944 | 163,821 | +6,332 | 0.01% | 1,629,094 |
| 2020-08-11 | 2020-08-07 | 10.008 | 157,489 | +47,484 | 0.01% | 1,576,076 |
| 2020-08-10 | 2020-08-06 | 9.527 | 110,005 | -3,166 | 0.01% | 1,048,059 |
| 2020-08-07 | 2020-08-05 | 9.363 | 113,171 | +1,583 | 0.01% | 1,059,632 |
| 2020-08-06 | 2020-08-04 | 9.199 | 111,588 | +17,411 | 0.01% | 1,026,480 |
| 2020-08-05 | 2020-08-03 | 9.477 | 94,177 | +12,662 | 0.01% | 892,499 |
| 2020-07-30 | 2020-07-28 | 9.022 | 81,515 | -1,582 | 0.01% | 735,424 |
| 2020-07-29 | 2020-07-27 | 9.009 | 83,097 | +6,331 | 0.01% | 748,646 |
| 2020-07-28 | 2020-07-24 | 9.464 | 76,766 | +3,165 | 0.01% | 726,528 |
| 2020-07-27 | 2020-07-23 | 10.172 | 73,601 | +4,749 | 0.01% | 748,654 |
| 2020-07-21 | 2020-07-17 | 8.883 | 68,852 | -3,166 | 0.00% | 611,609 |
| 2020-07-20 | 2020-07-16 | 8.365 | 72,018 | -17,411 | 0.00% | 602,422 |
| 2020-07-16 | 2020-07-14 | 8.997 | 89,429 | +4,749 | 0.01% | 804,563 |
| 2020-07-14 | 2020-07-10 | 8.908 | 84,680 | -31,656 | 0.01% | 754,348 |
| 2020-07-13 | 2020-07-09 | 8.971 | 116,336 | -1,583 | 0.01% | 1,043,697 |
| 2020-07-09 | 2020-07-07 | 8.656 | 117,919 | +1,583 | 0.01% | 1,020,648 |
| 2020-07-08 | 2020-07-06 | 8.867 | 116,336 | +4,748 | 0.01% | 1,031,570 |
| 2020-07-07 | 2020-07-03 | 8.752 | 111,588 | +5,928 | 0.01% | 976,637 |
| 2020-07-06 | 2020-07-02 | 8.688 | 105,660 | -547,864 | 0.01% | 918,004 |
| 2020-07-02 | 2020-06-29 | 8.446 | 653,524 | -103,311 | 0.05% | 5,519,352 |
| 2020-06-30 | 2020-06-26 | 8.918 | 756,835 | -51,656 | 0.05% | 6,749,657 |
| 2020-06-29 | 2020-06-24 | 9.135 | 808,491 | -65,744 | 0.06% | 7,385,950 |
| 2020-06-26 | 2020-06-23 | 9.110 | 874,235 | +264,540 | 0.06% | 7,964,212 |
| 2020-06-24 | 2020-06-22 | 9.838 | 609,695 | -15,653 | 0.04% | 5,998,304 |
| 2020-06-23 | 2020-06-19 | 10.503 | 625,348 | +1,565 | 0.04% | 6,567,781 |
| 2020-06-22 | 2020-06-18 | 10.733 | 623,783 | +115,835 | 0.04% | 6,694,805 |
| 2020-06-19 | 2020-06-17 | 10.988 | 507,948 | +411,680 | 0.04% | 5,581,396 |
| 2020-06-18 | 2020-06-16 | 10.477 | 96,268 | +3,131 | 0.01% | 1,008,605 |
| 2020-06-17 | 2020-06-15 | 10.285 | 93,137 | -31,306 | 0.01% | 957,951 |
| 2020-06-16 | 2020-06-12 | 10.273 | 124,443 | +46,959 | 0.01% | 1,278,355 |
| 2020-06-15 | 2020-06-11 | 10.285 | 77,484 | +15,654 | 0.01% | 796,954 |
| 2020-06-12 | 2020-06-10 | 10.183 | 61,830 | +1,565 | 0.00% | 629,626 |
| 2020-06-11 | 2020-06-09 | 10.055 | 60,265 | +4,696 | 0.00% | 605,989 |
| 2020-05-18 | 2020-05-14 | 9.148 | 55,569 | +1,565 | 0.00% | 508,359 |
| 2020-05-04 | 2020-04-28 | 8.969 | 54,004 | -32,872 | 0.00% | 484,382 |
| 2020-04-29 | 2020-04-27 | 8.739 | 86,876 | +32,872 | 0.01% | 759,243 |
| 2020-04-20 | 2020-04-16 | 9.135 | 54,004 | -7,826 | 0.00% | 493,352 |
| 2020-04-15 | 2020-04-09 | 9.429 | 61,830 | +3,130 | 0.00% | 583,016 |
| 2020-04-14 | 2020-04-08 | 8.944 | 58,700 | +4,696 | 0.00% | 525,002 |
| 2020-04-09 | 2020-04-07 | 9.135 | 54,004 | -6,261 | 0.00% | 493,352 |
| 2020-04-06 | 2020-04-02 | 8.113 | 60,265 | +6,261 | 0.00% | 488,949 |
| 2020-03-27 | 2020-03-25 | 6.925 | 54,004 | +7,827 | 0.00% | 373,982 |
| 2020-02-18 | 2020-02-14 | 6.759 | 46,177 | -1,565 | 0.00% | 312,109 |
| 2020-02-14 | 2020-02-12 | 6.951 | 47,742 | -1,566 | 0.00% | 331,837 |
| 2020-02-10 | 2020-02-06 | 6.900 | 49,308 | +1,566 | 0.00% | 340,202 |
| 2020-02-07 | 2020-02-05 | 6.887 | 47,742 | -3,131 | 0.00% | 328,787 |
| 2020-02-06 | 2020-02-04 | 6.900 | 50,873 | +3,131 | 0.00% | 350,999 |
| 2020-01-10 | 2020-01-08 | 7.002 | 47,742 | -3,131 | 0.00% | 334,277 |
| 2020-01-08 | 2020-01-06 | 7.078 | 50,873 | +3,913 | 0.00% | 360,099 |
| 2020-01-07 | 2020-01-03 | 7.155 | 46,960 | +1,566 | 0.00% | 336,002 |
| 2020-01-06 | 2020-01-02 | 7.181 | 45,394 | +37,567 | 0.00% | 325,957 |
| 2019-12-27 | 2019-12-20 | 7.219 | 7,827 | -4,696 | 0.00% | 56,503 |
| 2019-12-20 | 2019-12-18 | 6.593 | 12,523 | -1,565 | 0.00% | 82,563 |
| 2019-12-18 | 2019-12-16 | 6.363 | 14,088 | -7,827 | 0.00% | 89,640 |
| 2019-12-17 | 2019-12-13 | 6.440 | 21,915 | +7,827 | 0.00% | 141,123 |
| 2019-12-09 | 2019-12-05 | 6.158 | 14,088 | +3,131 | 0.00% | 86,760 |
| 2019-11-22 | 2019-11-20 | 6.286 | 10,957 | -4,696 | 0.00% | 68,878 |
| 2019-11-21 | 2019-11-19 | 6.325 | 15,653 | +4,696 | 0.00% | 98,998 |
| 2019-11-19 | 2019-11-15 | 6.146 | 10,957 | +1,565 | 0.00% | 67,338 |
| 2019-11-15 | 2019-11-13 | 6.158 | 9,392 | -1,565 | 0.00% | 57,840 |
| 2019-11-13 | 2019-11-11 | 6.350 | 10,957 | -1,566 | 0.00% | 69,578 |
| 2019-11-12 | 2019-11-08 | 6.388 | 12,523 | +3,131 | 0.00% | 80,002 |
| 2019-11-11 | 2019-11-07 | 6.133 | 9,392 | +3,131 | 0.00% | 57,600 |
| 2019-09-23 | 2019-09-19 | 5.941 | 6,261 | -7,827 | 0.00% | 37,198 |
| 2019-09-20 | 2019-09-18 | 5.877 | 14,088 | -1,565 | 0.00% | 82,800 |
| 2019-09-19 | 2019-09-17 | 5.813 | 15,653 | +1,565 | 0.00% | 90,998 |
| 2019-09-09 | 2019-09-05 | 6.056 | 14,088 | -1,565 | 0.00% | 85,320 |
| 2019-09-06 | 2019-09-04 | 5.916 | 15,653 | +1,565 | 0.00% | 92,598 |
| 2019-09-02 | 2019-08-29 | 5.762 | 14,088 | +1,565 | 0.00% | 81,180 |
| 2019-08-30 | 2019-08-28 | 5.903 | 12,523 | +6,262 | 0.00% | 73,922 |
| 2019-08-29 | 2019-08-27 | 5.941 | 6,261 | -1,566 | 0.00% | 37,198 |
| 2019-08-28 | 2019-08-26 | 5.609 | 7,827 | +1,566 | 0.00% | 43,902 |
| 2019-07-24 | 2019-07-22 | 5.456 | 6,261 | -17,219 | 0.00% | 34,158 |
| 2019-07-11 | 2019-07-09 | 5.277 | 23,480 | -6,261 | 0.00% | 123,901 |
| 2019-07-09 | 2019-07-05 | 5.494 | 29,741 | -4,696 | 0.00% | 163,399 |
| 2019-06-26 | 2019-06-24 | 5.341 | 34,437 | +17,218 | 0.00% | 183,919 |
| 2019-06-17 | 2019-06-13 | 5.265 | 17,219 | +295 | 0.00% | 90,653 |
| 2019-06-04 | 2019-05-31 | 5.759 | 16,924 | -3,077 | 0.00% | 97,460 |
| 2019-05-28 | 2019-05-24 | 5.616 | 20,001 | +3,077 | 0.00% | 112,320 |
| 2019-05-23 | 2019-05-21 | 5.603 | 16,924 | -4,616 | 0.00% | 94,820 |
| 2019-04-29 | 2019-04-25 | 5.915 | 21,540 | -1,538 | 0.00% | 127,402 |
| 2019-04-18 | 2019-04-16 | 6.253 | 23,078 | +4,615 | 0.00% | 144,299 |
| 2019-04-12 | 2019-04-10 | 6.604 | 18,463 | +1,539 | 0.00% | 121,923 |
| 2019-04-11 | 2019-04-09 | 6.721 | 16,924 | +3,077 | 0.00% | 113,740 |
| 2019-04-10 | 2019-04-08 | 6.903 | 13,847 | +1,539 | 0.00% | 95,581 |
| 2019-03-29 | 2019-03-27 | 5.941 | 12,308 | +1,538 | 0.00% | 73,118 |
| 2019-03-08 | 2019-03-06 | 6.331 | 10,770 | -3,077 | 0.00% | 68,181 |
| 2019-03-07 | 2019-03-05 | 6.045 | 13,847 | +3,077 | 0.00% | 83,701 |
| 2019-03-06 | 2019-03-04 | 6.097 | 10,770 | +3,077 | 0.00% | 65,661 |
| 2019-01-25 | 2019-01-23 | 5.733 | 7,693 | -9,231 | 0.00% | 44,102 |
| 2019-01-14 | 2019-01-10 | 5.811 | 16,924 | +9,231 | 0.00% | 98,340 |
| 2018-11-05 | 2018-11-01 | 6.955 | 7,693 | +7,693 | 0.00% | 53,502 |
| 2018-10-26 | 2018-10-24 | 7.618 | 0 | -4,616 | ||
| 2018-09-18 | 2018-09-14 | 8.710 | 4,616 | -6,154 | 0.00% | 40,203 |
| 2018-09-05 | 2018-09-03 | 9.489 | 10,770 | -6,154 | 0.00% | 102,202 |
| 2018-09-03 | 2018-08-30 | 9.308 | 16,924 | -1,539 | 0.00% | 157,520 |
| 2018-08-31 | 2018-08-29 | 9.541 | 18,463 | +1,539 | 0.00% | 176,165 |
| 2018-08-29 | 2018-08-27 | 9.230 | 16,924 | +12,308 | 0.00% | 156,200 |
| 2018-08-16 | 2018-08-14 | 9.230 | 4,616 | -1,538 | 0.00% | 42,603 |
| 2018-07-20 | 2018-07-18 | 10.451 | 6,154 | -1,539 | 0.00% | 64,318 |
| 2018-07-18 | 2018-07-16 | 10.516 | 7,693 | +4,616 | 0.00% | 80,903 |
| 2018-07-17 | 2018-07-13 | 10.750 | 3,077 | -4,616 | 0.00% | 33,079 |
| 2018-07-16 | 2018-07-12 | 10.399 | 7,693 | +6,154 | 0.00% | 80,003 |
| 2018-06-14 | 2018-06-12 | 11.829 | 1,539 | -1,538 | 0.00% | 18,205 |
| 2018-06-12 | 2018-06-08 | 11.651 | 3,077 | +21 | 0.00% | 35,849 |
| 2018-05-15 | 2018-05-11 | 12.227 | 3,056 | -1,527 | 0.00% | 37,364 |
| 2018-04-27 | 2018-04-25 | 10.826 | 4,583 | -3,056 | 0.00% | 49,615 |
| 2018-04-25 | 2018-04-23 | 10.341 | 7,639 | +3,056 | 0.00% | 78,999 |
| 2018-04-24 | 2018-04-20 | 10.459 | 4,583 | -7,640 | 0.00% | 47,935 |
| 2018-04-19 | 2018-04-17 | 10.027 | 12,223 | +3,056 | 0.00% | 122,564 |
| 2018-04-18 | 2018-04-16 | 10.459 | 9,167 | +4,584 | 0.00% | 95,880 |
| 2018-04-04 | 2018-03-29 | 10.643 | 4,583 | -7,640 | 0.00% | 48,775 |
| 2018-04-03 | 2018-03-28 | 9.883 | 12,223 | -4,583 | 0.00% | 120,804 |
| 2018-03-26 | 2018-03-22 | 10.381 | 16,806 | +4,583 | 0.00% | 174,459 |
| 2018-03-16 | 2018-03-14 | 10.656 | 12,223 | +3,056 | 0.00% | 130,244 |
| 2018-03-15 | 2018-03-13 | 10.826 | 9,167 | +4,584 | 0.00% | 99,240 |
| 2018-03-14 | 2018-03-12 | 11.127 | 4,583 | -4,584 | 0.00% | 50,995 |
| 2018-03-09 | 2018-03-07 | 10.211 | 9,167 | -3,056 | 0.00% | 93,600 |
| 2018-03-08 | 2018-03-06 | 10.577 | 12,223 | -3,055 | 0.00% | 129,284 |
| 2018-03-07 | 2018-03-05 | 10.001 | 15,278 | +3,055 | 0.00% | 152,797 |
| 2018-03-05 | 2018-03-01 | 10.368 | 12,223 | +1,528 | 0.00% | 126,724 |
| 2018-03-02 | 2018-02-28 | 10.603 | 10,695 | -3,055 | 0.00% | 113,402 |
| 2018-03-01 | 2018-02-27 | 9.910 | 13,750 | +3,055 | 0.00% | 136,256 |
| 2018-02-27 | 2018-02-23 | 10.067 | 10,695 | +4,584 | 0.00% | 107,662 |
| 2018-02-26 | 2018-02-22 | 10.080 | 6,111 | -7,639 | 0.00% | 61,597 |
| 2018-02-22 | 2018-02-20 | 9.412 | 13,750 | -6,112 | 0.00% | 129,416 |
| 2018-02-21 | 2018-02-15 | 9.163 | 19,862 | -4,583 | 0.00% | 182,002 |
| 2018-02-13 | 2018-02-09 | 8.902 | 24,445 | +4,583 | 0.00% | 217,598 |
| 2018-02-07 | 2018-02-05 | 9.543 | 19,862 | +6,112 | 0.00% | 189,543 |
| 2018-01-24 | 2018-01-22 | 9.124 | 13,750 | +1,527 | 0.00% | 125,456 |
| 2018-01-22 | 2018-01-18 | 8.823 | 12,223 | +4,584 | 0.00% | 107,843 |
| 2018-01-19 | 2018-01-17 | 8.954 | 7,639 | +3,056 | 0.00% | 68,399 |
| 2018-01-18 | 2018-01-16 | 9.294 | 4,583 | -4,584 | 0.00% | 42,596 |
| 2018-01-16 | 2018-01-12 | 9.569 | 9,167 | +4,584 | 0.00% | 87,720 |
| 2018-01-15 | 2018-01-11 | 9.425 | 4,583 | -7,640 | 0.00% | 43,195 |
| 2018-01-09 | 2018-01-05 | 8.352 | 12,223 | -1,527 | 0.00% | 102,083 |
| 2018-01-08 | 2018-01-04 | 8.522 | 13,750 | +1,527 | 0.00% | 117,176 |
| 2017-12-20 | 2017-12-18 | 8.024 | 12,223 | +4,584 | 0.00% | 98,083 |
| 2017-11-28 | 2017-11-24 | 8.391 | 7,639 | -10,695 | 0.00% | 64,099 |
| 2017-11-20 | 2017-11-16 | 8.574 | 18,334 | +10,695 | 0.00% | 157,201 |
| 2017-11-15 | 2017-11-13 | 8.509 | 7,639 | -4,584 | 0.00% | 64,999 |
| 2017-11-06 | 2017-11-02 | 8.653 | 12,223 | +7,640 | 0.00% | 105,763 |
| 2017-11-02 | 2017-10-31 | 8.888 | 4,583 | -6,112 | 0.00% | 40,736 |
| 2017-10-31 | 2017-10-27 | 9.111 | 10,695 | +6,112 | 0.00% | 97,442 |
| 2017-10-27 | 2017-10-25 | 9.032 | 4,583 | +1,527 | 0.00% | 41,396 |
| 2017-10-24 | 2017-10-20 | 8.836 | 3,056 | +1,528 | 0.00% | 27,003 |
| 2017-10-20 | 2017-10-18 | 8.902 | 1,528 | +1,528 | 0.00% | 13,602 |
| 2017-10-03 | 2017-09-28 | 7.671 | 0 | -7,639 | ||
| 2017-09-14 | 2017-09-12 | 7.514 | 7,639 | +3,056 | 0.00% | 57,399 |
| 2017-09-08 | 2017-09-06 | 7.998 | 4,583 | +4,583 | 0.00% | 36,656 |
| 2017-08-30 | 2017-08-28 | 7.527 | 0 | -1,528 | ||
| 2017-08-29 | 2017-08-25 | 7.553 | 1,528 | +1,528 | 0.00% | 11,541 |
| 2017-08-22 | 2017-08-18 | 7.632 | 0 | -15,278 | ||
| 2017-08-21 | 2017-08-17 | 7.684 | 15,278 | +7,639 | 0.00% | 117,398 |
| 2017-08-18 | 2017-08-16 | 7.854 | 7,639 | +4,583 | 0.00% | 59,999 |
| 2017-08-17 | 2017-08-15 | 7.763 | 3,056 | +3,056 | 0.00% | 23,723 |
| 2017-08-07 | 2017-08-03 | 6.938 | 0 | -1,528 | ||
| 2017-07-26 | 2017-07-24 | 6.702 | 1,528 | -13,750 | 0.00% | 10,241 |
| 2017-07-24 | 2017-07-20 | 6.519 | 15,278 | -10,695 | 0.00% | 99,598 |
| 2017-07-21 | 2017-07-19 | 6.545 | 25,973 | +10,695 | 0.00% | 170,000 |
| 2017-07-20 | 2017-07-18 | 6.624 | 15,278 | +13,750 | 0.00% | 101,198 |
| 2017-07-17 | 2017-07-13 | 6.650 | 1,528 | -4,583 | 0.00% | 10,161 |
| 2017-07-14 | 2017-07-12 | 6.611 | 6,111 | +4,583 | 0.00% | 40,398 |
| 2017-05-18 | 2017-05-16 | 6.218 | 1,528 | -10,695 | 0.00% | 9,501 |
| 2017-05-15 | 2017-05-11 | 6.192 | 12,223 | +10,695 | 0.00% | 75,682 |
| 2017-04-13 | 2017-04-11 | 6.558 | 1,528 | -3,055 | 0.00% | 10,021 |
| 2017-03-29 | 2017-03-27 | 6.977 | 4,583 | +3,055 | 0.00% | 31,977 |
| 2017-03-16 | 2017-03-14 | 6.493 | 1,528 | -1,528 | 0.00% | 9,921 |
| 2017-03-07 | 2017-03-03 | 6.598 | 3,056 | -1,527 | 0.00% | 20,162 |
| 2017-02-27 | 2017-02-23 | 6.493 | 4,583 | +1,527 | 0.00% | 29,757 |
| 2017-02-02 | 2017-01-27 | 6.349 | 3,056 | +1,528 | 0.00% | 19,402 |
| 2017-01-18 | 2017-01-16 | 6.480 | 1,528 | -1,528 | 0.00% | 9,901 |
| 2016-11-24 | 2016-11-22 | 5.419 | 3,056 | -1,527 | 0.00% | 16,562 |
| 2016-10-26 | 2016-10-24 | 5.799 | 4,583 | +3,055 | 0.00% | 26,577 |
| 2016-09-29 | 2016-09-27 | 5.590 | 1,528 | +1,528 | 0.00% | 8,541 |
| 2016-09-28 | 2016-09-26 | 5.603 | 0 | -50,418 | ||
| 2016-09-27 | 2016-09-23 | 5.289 | 50,418 | +50,418 | 0.00% | 266,639 |
| 2016-08-30 | 2016-08-26 | 4.228 | 0 | -6,111 | ||
| 2016-08-26 | 2016-08-24 | 3.862 | 6,111 | +3,055 | 0.00% | 23,599 |
| 2016-08-23 | 2016-08-19 | 3.953 | 3,056 | +1,528 | 0.00% | 12,081 |
| 2016-08-16 | 2016-08-12 | 3.966 | 1,528 | +1,528 | 0.00% | 6,061 |
| 2012-08-31 | 2012-08-29 | 4.948 | 0 | -15,278 | ||
| 2012-08-30 | 2012-08-28 | 4.974 | 15,278 | +15,278 | 0.00% | 75,999 |
| 2012-08-29 | 2012-08-27 | 5.171 | 0 | -6,111 | ||
| 2012-08-27 | 2012-08-23 | 5.524 | 6,111 | +6,111 | 0.00% | 33,758 |
| 2012-05-24 | 2012-05-22 | 4.228 | 0 | -15,278 | ||
| 2012-05-23 | 2012-05-21 | 4.019 | 15,278 | +15,278 | 0.00% | 61,399 |
| 2011-09-05 | 2011-09-01 | 8.931 | 0 | -6,976 | ||
| 2011-08-22 | 2011-08-18 | 9.605 | 6,976 | +6,976 | 0.00% | 67,002 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy