History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 2,060,000 +0 0.10% 28,304,400
2025-10-13 2025-10-09 14.140 2,060,000 +0 0.10% 29,128,400
2025-10-10 2025-10-08 14.710 2,060,000 +0 0.10% 30,302,600
2025-10-09 2025-10-06 14.570 2,060,000 +0 0.10% 30,014,200
2025-10-08 2025-10-03 14.820 2,060,000 +0 0.10% 30,529,200
2025-10-06 2025-10-02 14.950 2,060,000 +0 0.10% 30,797,000
2025-10-03 2025-09-30 15.020 2,060,000 +0 0.10% 30,941,200
2025-10-02 2025-09-29 14.820 2,060,000 +4,000 0.10% 30,529,200
2025-09-25 2025-09-23 15.579 2,056,000 +23,618 0.10% 32,030,350
2025-09-23 2025-09-19 16.004 2,032,382 +3,954 0.10% 32,525,926
2025-09-18 2025-09-16 16.065 2,028,428 +43,495 0.10% 32,585,767
2025-09-16 2025-09-12 16.591 1,984,933 +19,770 0.10% 32,931,199
2025-09-09 2025-09-05 17.987 1,965,163 -13,839 0.10% 35,346,644
2025-09-03 2025-09-01 16.854 1,979,002 -1,977 0.10% 33,353,321
2025-09-02 2025-08-29 15.518 1,980,979 +5,931 0.10% 30,741,360
2025-09-01 2025-08-28 15.104 1,975,048 +31,632 0.10% 29,830,141
2025-08-25 2025-08-21 17.056 1,943,416 -15,816 0.10% 33,146,768
2025-08-22 2025-08-20 17.208 1,959,232 -39,540 0.10% 33,713,825
2025-08-21 2025-08-19 17.198 1,998,772 -11,862 0.10% 34,373,996
2025-08-20 2025-08-18 16.449 2,010,634 +17,793 0.10% 33,072,834
2025-08-19 2025-08-15 16.166 1,992,841 -1,977 0.10% 32,215,678
2025-08-18 2025-08-14 15.781 1,994,818 +94,897 0.10% 31,480,797
2025-08-15 2025-08-13 15.397 1,899,921 +3,954 0.10% 29,252,841
2025-08-14 2025-08-12 15.043 1,895,967 +35,587 0.10% 28,520,661
2025-08-12 2025-08-08 15.306 1,860,380 +5,931 0.10% 28,474,653
2025-08-08 2025-08-06 14.881 1,854,449 -1,977 0.10% 27,595,954
2025-08-07 2025-08-05 15.012 1,856,426 -1,977 0.10% 27,869,514
2025-08-06 2025-08-04 14.861 1,858,403 +9,885 0.10% 27,617,193
2025-08-01 2025-07-30 15.417 1,848,518 -45,472 0.09% 28,498,795
2025-07-31 2025-07-29 15.984 1,893,990 +15,816 0.10% 30,272,802
2025-07-30 2025-07-28 15.862 1,878,174 +9,885 0.10% 29,792,005
2025-07-29 2025-07-25 16.085 1,868,289 +21,748 0.10% 30,051,007
2025-07-28 2025-07-24 16.449 1,846,541 +11,862 0.09% 30,373,675
2025-07-25 2025-07-23 16.348 1,834,679 -7,908 0.09% 29,992,958
2025-07-23 2025-07-21 15.599 1,842,587 +9,885 0.10% 28,742,876
2025-07-22 2025-07-18 14.749 1,832,702 +239,220 0.10% 27,031,318
2025-07-21 2025-07-17 15.559 1,593,482 +13,839 0.09% 24,792,558
2025-07-18 2025-07-16 15.255 1,579,643 +39,541 0.09% 24,097,841
2025-07-15 2025-07-11 14.385 1,540,102 +19,770 0.09% 22,154,754
2025-07-08 2025-07-04 16.401 1,520,332 +44,273 0.08% 24,934,224
2025-07-03 2025-06-30 15.650 1,476,059 -9,597 0.08% 23,100,764
2025-06-27 2025-06-25 15.900 1,485,656 +7,678 0.09% 23,622,480
2025-06-06 2025-06-04 16.130 1,477,978 +1,919 0.08% 23,839,196
2025-06-05 2025-06-03 15.984 1,476,059 -3,839 0.08% 23,592,924
2025-06-04 2025-06-02 14.858 1,479,898 +3,839 0.08% 21,988,925
2025-04-30 2025-04-28 14.108 1,476,059 +13,436 0.08% 20,824,523
2025-04-28 2025-04-24 14.587 1,462,623 -67,180 0.08% 21,336,006
2025-04-24 2025-04-22 14.046 1,529,803 +69,100 0.09% 21,487,114
2025-04-23 2025-04-17 13.212 1,460,703 +61,422 0.08% 19,298,958
2025-04-15 2025-04-11 13.025 1,399,281 +38,389 0.08% 18,225,004
2025-04-14 2025-04-10 12.795 1,360,892 -26,872 0.08% 17,413,045
2025-04-07 2025-04-02 14.858 1,387,764 -28,792 0.08% 20,619,961
2025-03-28 2025-03-26 14.442 1,416,556 +191,945 0.08% 20,457,364
2025-03-27 2025-03-25 15.296 1,224,611 +9,598 0.07% 18,731,687
2025-03-25 2025-03-21 16.296 1,215,013 -28,792 0.07% 19,800,236
2025-03-24 2025-03-20 17.192 1,243,805 -11,517 0.07% 21,383,999
2025-03-20 2025-03-18 16.150 1,255,322 -74,858 0.07% 20,274,004
2025-03-17 2025-03-13 15.650 1,330,180 +9,597 0.08% 20,817,714
2025-03-13 2025-03-11 14.921 1,320,583 -19,195 0.08% 19,704,318
2025-03-10 2025-03-06 15.129 1,339,778 +28,792 0.08% 20,269,925
2025-02-20 2025-02-18 13.295 1,310,986 -3,839 0.08% 17,430,162
2025-02-19 2025-02-17 12.858 1,314,825 +3,839 0.08% 16,905,803
2025-02-04 2025-01-28 12.024 1,310,986 -3,839 0.08% 15,763,642
2025-01-23 2025-01-21 12.108 1,314,825 -5,758 0.08% 15,919,403
2025-01-20 2025-01-16 11.295 1,320,583 +3,839 0.08% 14,915,838
2025-01-15 2025-01-13 11.462 1,316,744 +5,758 0.08% 15,091,997
2024-12-30 2024-12-24 12.816 1,310,986 +23,034 0.08% 16,801,802
2024-12-20 2024-12-18 11.941 1,287,952 -23,034 0.07% 15,379,315
2024-12-18 2024-12-16 12.108 1,310,986 -19,194 0.08% 15,872,922
2024-12-10 2024-12-06 11.733 1,330,180 -11,517 0.08% 15,606,355
2024-12-04 2024-12-02 10.878 1,341,697 -7,678 0.08% 14,595,119
2024-11-28 2024-11-26 10.753 1,349,375 +7,678 0.08% 14,509,921
2024-10-24 2024-10-22 11.253 1,341,697 +28,792 0.08% 15,098,399
2024-10-02 2024-09-27 10.149 1,312,905 -2,400 0.08% 13,324,317
2024-09-19 2024-09-16 9.297 1,315,305 +26,904 0.08% 12,228,293
2024-09-16 2024-09-12 9.308 1,288,401 +18,802 0.08% 11,991,873
2024-09-11 2024-09-09 9.744 1,269,599 +47,005 0.07% 12,370,578
2024-08-26 2024-08-22 9.127 1,222,594 +9,400 0.07% 11,158,286
2024-08-21 2024-08-19 9.733 1,213,194 +9,401 0.07% 11,808,080
2024-08-01 2024-07-30 9.244 1,203,793 -31,963 0.07% 11,127,549
2024-07-24 2024-07-22 9.020 1,235,756 +3,761 0.07% 11,146,962
2024-07-15 2024-07-11 8.808 1,231,995 +28,202 0.07% 10,850,936
2024-07-02 2024-06-27 9.281 1,203,793 +64,131 0.07% 11,172,110
2024-06-11 2024-06-06 10.000 1,139,662 -78,322 0.07% 11,396,446
2024-05-23 2024-05-21 10.966 1,217,984 -8,900 0.08% 13,356,564
2024-05-21 2024-05-17 11.348 1,226,884 +89,002 0.08% 13,922,853
2024-05-08 2024-05-06 11.438 1,137,882 -35,601 0.07% 13,015,126
2024-05-02 2024-04-29 10.348 1,173,483 +14,240 0.07% 12,143,386
2024-04-30 2024-04-26 10.652 1,159,243 +8,900 0.07% 12,347,703
2024-04-29 2024-04-25 10.977 1,150,343 +12,461 0.07% 12,627,730
2024-04-26 2024-04-24 10.550 1,137,882 -3,560 0.07% 12,005,111
2024-04-25 2024-04-23 10.539 1,141,442 +3,560 0.07% 12,029,845
2024-04-10 2024-04-08 10.696 1,137,882 -5,340 0.07% 12,171,316
2024-04-09 2024-04-05 10.337 1,143,222 -5,341 0.07% 11,817,395
2024-04-03 2024-03-28 10.067 1,148,563 +10,681 0.07% 11,562,885
2024-03-22 2024-03-20 10.730 1,137,882 -89,002 0.07% 12,209,671
2024-03-20 2024-03-18 10.809 1,226,884 -6,675 0.08% 13,261,173
2024-03-19 2024-03-15 10.427 1,233,559 -26,700 0.08% 12,862,082
2024-03-15 2024-03-13 9.607 1,260,259 -3,560 0.08% 12,106,798
2024-03-14 2024-03-12 9.483 1,263,819 -48,061 0.08% 11,984,797
2024-03-13 2024-03-11 9.337 1,311,880 -10,680 0.08% 12,248,940
2024-03-12 2024-03-08 9.404 1,322,560 +53,401 0.08% 12,437,818
2024-03-08 2024-03-06 9.562 1,269,159 -8,901 0.08% 12,135,256
2024-03-07 2024-03-05 9.573 1,278,060 +17,801 0.08% 12,234,725
2024-02-28 2024-02-26 9.180 1,260,259 +26,700 0.08% 11,568,718
2024-02-08 2024-02-06 8.135 1,233,559 -97,901 0.08% 10,034,641
2024-02-07 2024-02-05 7.741 1,331,460 -5,340 0.08% 10,307,437
2024-02-05 2024-02-01 7.944 1,336,800 -56,961 0.08% 10,619,137
2024-02-02 2024-01-31 7.584 1,393,761 +62,301 0.09% 10,570,498
2024-02-01 2024-01-30 7.562 1,331,460 +53,400 0.08% 10,068,077
2024-01-26 2024-01-24 7.944 1,278,060 -39,160 0.08% 10,152,524
2024-01-24 2024-01-22 7.438 1,317,220 +65,861 0.08% 9,797,599
2024-01-22 2024-01-18 7.944 1,251,359 -69,421 0.08% 9,940,419
2024-01-19 2024-01-17 7.876 1,320,780 -1,780 0.08% 10,402,839
2024-01-16 2024-01-12 8.123 1,322,560 +26,700 0.08% 10,743,778
2024-01-10 2024-01-08 8.011 1,295,860 -42,720 0.08% 10,381,282
2024-01-03 2023-12-29 7.876 1,338,580 +53,400 0.08% 10,543,036
2023-12-28 2023-12-22 7.382 1,285,180 -153,082 0.08% 9,487,083
2023-12-22 2023-12-20 7.472 1,438,262 +44,501 0.09% 10,746,400
2023-12-18 2023-12-14 7.775 1,393,761 +44,500 0.09% 10,836,718
2023-12-14 2023-12-12 7.786 1,349,261 +26,701 0.08% 10,505,883
2023-12-11 2023-12-07 7.932 1,322,560 +5,340 0.08% 10,491,158
2023-12-08 2023-12-06 8.202 1,317,220 -115,702 0.08% 10,803,999
2023-12-07 2023-12-05 8.685 1,432,922 -8,900 0.09% 12,445,301
2023-12-06 2023-12-04 8.663 1,441,822 +71,201 0.09% 12,490,200
2023-12-05 2023-12-01 8.977 1,370,621 +62,301 0.08% 12,304,601
2023-12-01 2023-11-29 8.876 1,308,320 -35,601 0.08% 11,613,000
2023-11-30 2023-11-28 8.899 1,343,921 +35,601 0.08% 11,959,204
2023-11-28 2023-11-24 9.056 1,308,320 -26,700 0.08% 11,848,200
2023-11-27 2023-11-23 8.888 1,335,020 +17,800 0.08% 11,864,997
2023-11-23 2023-11-21 9.011 1,317,220 -19,580 0.08% 11,869,599
2023-11-22 2023-11-20 8.730 1,336,800 -3,560 0.08% 11,670,536
2023-11-21 2023-11-17 8.708 1,340,360 -44,501 0.08% 11,671,496
2023-11-17 2023-11-15 8.416 1,384,861 +14,240 0.09% 11,654,439
2023-11-16 2023-11-14 8.292 1,370,621 +3,560 0.08% 11,365,201
2023-11-15 2023-11-13 8.371 1,367,061 +24,921 0.08% 11,443,201
2023-11-14 2023-11-10 8.730 1,342,140 +26,700 0.08% 11,717,156
2023-11-13 2023-11-09 8.786 1,315,440 +56,961 0.08% 11,557,959
2023-11-10 2023-11-08 9.168 1,258,479 -12,460 0.08% 11,538,238
2023-11-09 2023-11-07 9.247 1,270,939 +7,120 0.08% 11,752,436
2023-11-08 2023-11-06 9.359 1,263,819 -14,241 0.08% 11,828,597
2023-11-07 2023-11-03 8.989 1,278,060 +39,161 0.08% 11,488,004
2023-11-06 2023-11-02 8.989 1,238,899 +26,700 0.08% 11,136,001
2023-11-03 2023-11-01 8.955 1,212,199 +76,542 0.07% 10,855,144
2023-11-02 2023-10-31 8.977 1,135,657 +26,700 0.07% 10,195,237
2023-11-01 2023-10-30 9.314 1,108,957 -26,700 0.07% 10,329,341
2023-10-31 2023-10-27 9.067 1,135,657 -26,701 0.07% 10,297,317
2023-10-27 2023-10-25 8.539 1,162,358 +195,803 0.07% 9,925,602
2023-10-26 2023-10-24 9.348 966,555 +8,900 0.06% 9,035,522
2023-10-25 2023-10-20 9.079 957,655 +60,521 0.06% 8,694,083
2023-10-20 2023-10-18 9.539 897,134 +10,680 0.06% 8,557,923
2023-10-17 2023-10-13 9.820 886,454 -44,500 0.05% 8,705,045
2023-10-16 2023-10-12 9.416 930,954 -44,501 0.06% 8,765,478
2023-10-13 2023-10-11 9.067 975,455 -3,560 0.06% 8,844,721
2023-10-06 2023-10-04 8.337 979,015 -1,780 0.06% 8,162,000
2023-10-05 2023-10-03 8.550 980,795 +62,301 0.06% 8,386,220
2023-10-04 2023-09-29 8.910 918,494 +35,601 0.06% 8,183,760
2023-10-03 2023-09-28 8.932 882,893 +28,480 0.05% 7,886,396
2023-09-29 2023-09-27 8.966 854,413 +258,104 0.05% 7,660,800
2023-09-28 2023-09-26 8.258 596,309 -44,501 0.04% 4,924,499
2023-09-22 2023-09-20 7.921 640,810 -1,780 0.04% 5,076,002
2023-09-21 2023-09-19 7.831 642,590 +44,501 0.04% 5,032,341
2023-09-19 2023-09-15 9.146 598,089 +1,780 0.04% 5,470,079
2023-09-14 2023-09-12 8.531 596,309 +10,422 0.04% 5,087,114
2023-09-11 2023-09-06 8.188 585,887 -71,705 0.04% 4,797,204
2023-09-05 2023-08-31 8.016 657,592 -1,749 0.04% 5,271,520
2023-08-31 2023-08-29 8.405 659,341 +15,740 0.04% 5,541,900
2023-08-28 2023-08-24 7.765 643,601 +3,498 0.04% 4,997,442
2023-08-23 2023-08-21 7.776 640,103 -5,247 0.04% 4,977,601
2023-08-22 2023-08-18 7.856 645,350 +13,992 0.04% 5,070,063
2023-08-21 2023-08-17 8.268 631,358 -73,455 0.04% 5,220,057
2023-08-17 2023-08-15 7.044 704,813 +10,494 0.04% 4,964,962
2023-08-14 2023-08-10 7.044 694,319 +69,956 0.04% 4,891,038
2023-08-10 2023-08-08 6.930 624,363 -8,744 0.04% 4,326,842
2023-08-04 2023-08-02 6.919 633,107 +8,744 0.04% 4,380,198
2023-08-02 2023-07-31 7.124 624,363 +34,979 0.04% 4,448,222
2023-07-04 2023-06-30 7.739 589,384 +19,816 0.04% 4,561,318
2023-06-21 2023-06-19 8.851 569,568 -84,506 0.04% 5,041,520
2023-06-20 2023-06-16 8.556 654,074 -101,406 0.04% 5,596,023
2023-06-19 2023-06-15 8.615 755,480 -16,902 0.05% 6,508,316
2023-06-12 2023-06-08 8.236 772,382 +33,803 0.05% 6,361,444
2023-06-09 2023-06-07 8.863 738,579 -1,690 0.05% 6,546,257
2023-06-08 2023-06-06 8.485 740,269 -16,902 0.05% 6,280,917
2023-06-05 2023-06-01 8.272 757,171 -25,351 0.05% 6,263,044
2023-06-01 2023-05-30 8.295 782,522 +18,591 0.05% 6,491,258
2023-05-16 2023-05-12 8.047 763,931 +84,506 0.05% 6,147,200
2023-05-12 2023-05-10 8.035 679,425 +25,351 0.04% 5,459,157
2023-05-09 2023-05-05 7.692 654,074 -38,872 0.04% 5,031,003
2023-05-05 2023-05-03 7.408 692,946 +38,872 0.05% 5,133,198
2023-03-30 2023-03-28 6.698 654,074 -8,450 0.04% 4,380,842
2023-03-29 2023-03-27 6.402 662,524 -5,071 0.04% 4,241,439
2023-03-28 2023-03-24 6.236 667,595 -16,901 0.04% 4,163,303
2023-03-10 2023-03-08 5.538 684,496 -84,505 0.04% 3,790,802
2023-03-01 2023-02-27 5.621 769,001 +42,252 0.05% 4,322,498
2023-02-10 2023-02-08 5.881 726,749 +42,253 0.05% 4,274,203
2023-02-01 2023-01-30 6.023 684,496 -42,253 0.04% 4,122,902
2023-01-30 2023-01-26 6.011 726,749 -87,885 0.05% 4,368,803
2023-01-20 2023-01-18 6.023 814,634 +5,070 0.05% 4,906,758
2023-01-19 2023-01-17 5.976 809,564 +3,380 0.05% 4,837,900
2023-01-18 2023-01-16 6.000 806,184 +121,688 0.05% 4,836,781
2023-01-17 2023-01-13 6.390 684,496 +76,055 0.04% 4,374,002
2023-01-16 2023-01-12 6.153 608,441 +21,972 0.04% 3,744,002
2023-01-13 2023-01-11 6.260 586,469 -169,011 0.04% 3,671,259
2023-01-06 2023-01-04 6.142 755,480 +42,252 0.05% 4,639,857
2023-01-04 2022-12-30 5.798 713,228 +42,253 0.05% 4,135,602
2022-12-30 2022-12-28 5.443 670,975 +42,253 0.04% 3,652,401
2022-12-07 2022-12-05 5.633 628,722 -206,194 0.04% 3,541,440
2022-12-02 2022-11-30 4.816 834,916 +81,126 0.05% 4,021,161
2022-11-25 2022-11-23 4.568 753,790 +23,661 0.05% 3,443,119
2022-11-16 2022-11-14 4.793 730,129 -67,604 0.05% 3,499,201
2022-11-14 2022-11-10 4.319 797,733 +84,505 0.05% 3,445,599
2022-11-09 2022-11-07 4.390 713,228 -65,914 0.05% 3,131,242
2022-11-04 2022-11-02 4.260 779,142 -60,844 0.05% 3,319,200
2022-10-26 2022-10-24 4.083 839,986 -84,506 0.05% 3,429,300
2022-10-06 2022-10-03 3.941 924,492 -25,351 0.06% 3,643,021
2022-09-23 2022-09-21 4.130 949,843 +45,633 0.06% 3,922,758
2022-09-21 2022-09-19 4.165 904,210 +49,013 0.06% 3,766,399
2022-09-15 2022-09-13 4.483 855,197 +13,114 0.06% 3,833,543
2022-09-13 2022-09-08 4.374 842,083 +1,664 0.06% 3,683,678
2022-08-26 2022-08-24 4.435 840,419 +54,918 0.06% 3,726,899
2022-08-23 2022-08-19 4.855 785,501 +11,650 0.05% 3,813,761
2022-08-12 2022-08-10 4.783 773,851 +44,933 0.05% 3,701,398
2022-07-22 2022-07-20 4.975 728,918 +4,993 0.05% 3,626,640
2022-07-05 2022-06-30 5.733 723,925 +18,295 0.05% 4,150,389
2022-07-04 2022-06-29 5.610 705,630 +40,554 0.05% 3,958,500
2022-06-29 2022-06-27 5.807 665,076 +55,152 0.05% 3,862,197
2022-06-23 2022-06-21 5.918 609,924 +64,886 0.04% 3,609,601
2022-06-22 2022-06-20 5.881 545,038 +1,622 0.04% 3,205,438
2022-06-16 2022-06-14 5.573 543,416 -81,107 0.04% 3,028,399
2022-05-19 2022-05-17 4.587 624,523 +47,042 0.04% 2,864,400
2022-05-17 2022-05-13 4.476 577,481 +34,065 0.04% 2,584,560
2022-03-29 2022-03-25 4.956 543,416 +40,553 0.04% 2,693,399
2022-03-28 2022-03-24 5.104 502,863 +81,107 0.03% 2,566,802
2022-03-25 2022-03-23 5.141 421,756 +40,554 0.03% 2,168,401
2022-03-21 2022-03-17 4.993 381,202 +81,107 0.03% 1,903,498
2022-03-18 2022-03-16 4.661 300,095 -202,768 0.02% 1,398,598
2022-01-20 2022-01-18 5.819 502,863 -8,110 0.03% 2,926,402
2022-01-14 2022-01-12 5.610 510,973 -121,661 0.03% 2,866,498
2022-01-13 2022-01-11 5.647 632,634 -40,553 0.04% 3,572,402
2021-12-28 2021-12-22 5.684 673,187 +162,214 0.05% 3,826,299
2021-11-23 2021-11-19 6.374 510,973 -3,245 0.03% 3,257,098
2021-11-01 2021-10-28 6.004 514,218 +40,554 0.03% 3,087,582
2021-10-19 2021-10-15 6.337 473,664 -40,554 0.03% 3,001,759
2021-09-16 2021-09-14 7.113 514,218 +4,378 0.03% 3,657,623
2021-09-10 2021-09-08 6.802 509,840 -40,208 0.03% 3,467,982
2021-09-02 2021-08-31 6.529 550,048 +40,208 0.04% 3,591,001
2021-09-01 2021-08-30 6.727 509,840 +8,042 0.03% 3,429,942
2021-07-22 2021-07-20 7.523 501,798 +40,208 0.03% 3,775,199
2021-07-16 2021-07-14 7.809 461,590 +3,217 0.03% 3,604,721
2021-07-08 2021-07-06 7.026 458,373 -16,084 0.03% 3,220,498
2021-07-06 2021-07-02 7.733 474,457 +7,529 0.03% 3,669,020
2021-07-05 2021-06-30 8.049 466,928 -15,828 0.03% 3,758,297
2021-06-24 2021-06-22 8.213 482,756 +7,914 0.03% 3,964,997
2021-06-17 2021-06-15 8.618 474,842 +7,914 0.03% 4,091,997
2021-06-09 2021-06-07 8.832 466,928 -79,141 0.03% 4,124,097
2021-06-03 2021-06-01 9.249 546,069 +7,914 0.04% 5,050,802
2021-05-25 2021-05-21 8.959 538,155 +39,571 0.04% 4,821,203
2021-05-24 2021-05-20 9.098 498,584 +39,570 0.03% 4,535,995
2021-05-21 2021-05-18 9.262 459,014 +7,914 0.03% 4,251,397
2021-05-20 2021-05-17 8.542 451,100 -79,141 0.03% 3,853,198
2021-05-14 2021-05-12 8.466 530,241 -23,742 0.04% 4,489,003
2021-05-06 2021-05-04 8.175 553,983 +23,742 0.04% 4,529,002
2021-04-30 2021-04-28 8.276 530,241 -6,331 0.04% 4,388,503
2021-04-29 2021-04-27 8.276 536,572 +15,828 0.04% 4,440,901
2021-04-28 2021-04-26 8.340 520,744 +50,650 0.04% 4,342,802
2021-04-20 2021-04-16 7.708 470,094 -3,166 0.03% 3,623,400
2021-04-15 2021-04-13 7.809 473,260 -7,914 0.03% 3,695,643
2021-04-14 2021-04-12 7.796 481,174 +9,497 0.03% 3,751,363
2021-04-12 2021-04-08 8.024 471,677 +7,914 0.03% 3,784,602
2021-03-19 2021-03-17 8.213 463,763 -7,914 0.03% 3,809,002
2021-03-18 2021-03-16 7.834 471,677 -3,165 0.03% 3,695,202
2021-03-10 2021-03-08 6.811 474,842 +3,165 0.03% 3,233,997
2021-03-05 2021-03-03 7.720 471,677 +20,577 0.03% 3,641,562
2021-02-26 2021-02-24 7.405 451,100 -7,914 0.03% 3,340,198
2021-02-25 2021-02-23 7.506 459,014 -7,914 0.03% 3,445,198
2021-02-24 2021-02-22 7.619 466,928 +12,662 0.03% 3,557,697
2021-02-23 2021-02-19 7.910 454,266 +17,411 0.03% 3,593,241
2021-02-18 2021-02-16 7.556 436,855 -1,583 0.03% 3,300,960
2021-02-17 2021-02-11 7.291 438,438 +1,583 0.03% 3,196,581
2021-01-07 2021-01-05 7.076 436,855 -4,748 0.03% 3,091,200
2020-12-15 2020-12-11 7.341 441,603 +3,165 0.03% 3,241,977
2020-11-30 2020-11-26 7.303 438,438 -6,331 0.03% 3,202,122
2020-11-04 2020-11-02 8.314 444,769 +15,828 0.03% 3,697,960
2020-10-23 2020-10-21 8.769 428,941 +6,331 0.03% 3,761,480
2020-10-20 2020-10-16 9.060 422,610 +23,742 0.03% 3,828,783
2020-10-16 2020-10-14 10.083 398,868 -39,570 0.03% 4,021,924
2020-10-15 2020-10-12 9.654 438,438 +3,166 0.03% 4,232,562
2020-10-12 2020-10-08 10.197 435,272 +3,165 0.03% 4,438,498
2020-10-06 2020-09-30 10.083 432,107 +7,914 0.03% 4,357,084
2020-09-14 2020-09-10 10.816 424,193 -4,748 0.03% 4,588,165
2020-09-11 2020-09-09 11.006 428,941 -1,583 0.03% 4,720,821
2020-09-10 2020-09-08 10.879 430,524 +17,411 0.03% 4,683,843
2020-09-04 2020-09-02 11.865 413,113 -3,165 0.03% 4,901,582
2020-09-02 2020-08-31 11.511 416,278 -7,915 0.03% 4,791,854
2020-09-01 2020-08-28 11.486 424,193 -3,165 0.03% 4,872,245
2020-08-31 2020-08-27 11.296 427,358 -4,749 0.03% 4,827,598
2020-08-28 2020-08-26 10.943 432,107 -26,907 0.03% 4,728,365
2020-08-27 2020-08-25 10.665 459,014 -20,577 0.03% 4,895,197
2020-08-26 2020-08-24 10.147 479,591 +7,914 0.03% 4,866,182
2020-08-20 2020-08-18 10.336 471,677 -7,914 0.03% 4,875,282
2020-08-14 2020-08-12 9.540 479,591 +7,914 0.03% 4,575,302
2020-08-11 2020-08-07 10.008 471,677 -55,398 0.03% 4,720,322
2020-08-10 2020-08-06 9.527 527,075 -15,828 0.04% 5,021,640
2020-08-07 2020-08-05 9.363 542,903 -175,692 0.04% 5,083,259
2020-07-29 2020-07-27 9.009 718,595 -23,742 0.05% 6,474,042
2020-07-27 2020-07-23 10.172 742,337 -11,080 0.05% 7,550,901
2020-07-24 2020-07-22 9.439 753,417 -41,153 0.05% 7,111,444
2020-07-23 2020-07-21 8.794 794,570 +26,908 0.06% 6,987,844
2020-07-22 2020-07-20 8.832 767,662 +3,166 0.05% 6,780,301
2020-07-15 2020-07-13 9.161 764,496 -39,570 0.05% 7,003,498
2020-07-14 2020-07-10 8.908 804,066 +15,828 0.06% 7,162,796
2020-07-08 2020-07-06 8.867 788,238 -4,749 0.05% 6,989,433
2020-07-07 2020-07-03 8.752 792,987 +87,025 0.05% 6,940,356
2020-07-06 2020-07-02 8.688 705,962 -40,699 0.05% 6,133,598
2020-07-03 2020-06-30 8.561 746,661 +23,480 0.05% 6,391,803
2020-06-30 2020-06-26 8.918 723,181 +7,827 0.05% 6,449,522
2020-06-29 2020-06-24 9.135 715,354 -10,957 0.05% 6,535,099
2020-06-26 2020-06-23 9.110 726,311 +46,959 0.05% 6,616,636
2020-06-23 2020-06-19 10.503 679,352 -4,696 0.05% 7,134,964
2020-06-22 2020-06-18 10.733 684,048 -4,696 0.05% 7,341,604
2020-06-19 2020-06-17 10.988 688,744 -17,218 0.05% 7,568,005
2020-06-18 2020-06-16 10.477 705,962 -46,960 0.05% 7,396,398
2020-06-17 2020-06-15 10.285 752,922 +3,131 0.05% 7,744,100
2020-06-16 2020-06-12 10.273 749,791 -26,611 0.05% 7,702,317
2020-06-15 2020-06-11 10.285 776,402 -3,131 0.05% 7,985,601
2020-06-12 2020-06-10 10.183 779,533 +6,262 0.06% 7,938,125
2020-06-11 2020-06-09 10.055 773,271 -34,437 0.05% 7,775,558
2020-06-09 2020-06-05 9.084 807,708 -1,566 0.06% 7,337,516
2020-06-08 2020-06-04 9.199 809,274 -18,784 0.06% 7,444,803
2020-06-05 2020-06-03 9.059 828,058 -46,959 0.06% 7,501,223
2020-06-04 2020-06-02 8.957 875,017 -54,787 0.06% 7,837,176
2020-06-03 2020-06-01 8.969 929,804 -23,480 0.07% 8,339,761
2020-06-02 2020-05-29 8.816 953,284 -115,834 0.07% 8,404,202
2020-05-25 2020-05-21 8.586 1,069,118 -4,696 0.08% 9,179,521
2020-05-20 2020-05-18 9.046 1,073,814 +1,565 0.08% 9,713,761
2020-05-19 2020-05-15 8.905 1,072,249 -236,364 0.08% 9,548,904
2020-05-18 2020-05-14 9.148 1,308,613 +1,566 0.10% 11,971,522
2020-05-13 2020-05-11 8.944 1,307,047 -3,131 0.10% 11,689,996
2020-05-12 2020-05-08 8.931 1,310,178 -64,179 0.10% 11,701,259
2020-05-11 2020-05-07 8.816 1,374,357 +3,131 0.10% 12,116,404
2020-05-06 2020-05-04 8.637 1,371,226 -29,741 0.10% 11,843,521
2020-05-05 2020-04-29 8.612 1,400,967 -172,186 0.10% 12,064,599
2020-04-29 2020-04-27 8.739 1,573,153 -39,133 0.12% 13,748,400
2020-04-27 2020-04-23 9.225 1,612,286 -93,920 0.12% 14,873,199
2020-04-24 2020-04-22 8.957 1,706,206 +39,133 0.13% 15,281,803
2020-04-23 2020-04-21 8.688 1,667,073 +1,566 0.12% 14,484,004
2020-04-20 2020-04-16 9.135 1,665,507 -15,653 0.12% 15,215,198
2020-04-16 2020-04-14 9.493 1,681,160 -103,312 0.12% 15,959,635
2020-04-15 2020-04-09 9.429 1,784,472 +1,565 0.13% 16,826,400
2020-04-14 2020-04-08 8.944 1,782,907 +1,566 0.13% 15,946,003
2020-04-02 2020-03-31 7.986 1,781,341 -15,654 0.14% 14,224,997
2020-03-27 2020-03-25 6.925 1,796,995 -7,826 0.14% 12,444,323
2020-03-26 2020-03-24 6.848 1,804,821 -15,654 0.14% 12,360,158
2020-03-18 2020-03-16 6.708 1,820,475 +39,134 0.14% 12,211,503
2020-03-12 2020-03-10 7.372 1,781,341 -29,350 0.14% 13,132,517
2020-03-11 2020-03-09 7.308 1,810,691 +1,565 0.14% 13,233,218
2020-03-10 2020-03-06 7.615 1,809,126 -39,133 0.14% 13,776,541
2020-03-09 2020-03-05 7.474 1,848,259 -57,917 0.14% 13,814,774
2020-02-03 2020-01-30 6.618 1,906,176 -61,831 0.15% 12,615,889
2020-01-30 2020-01-24 7.321 1,968,007 -211,319 0.15% 14,408,088
2020-01-29 2020-01-22 7.308 2,179,326 -117,399 0.17% 15,927,343
2020-01-20 2020-01-16 7.411 2,296,725 +15,653 0.18% 17,020,100
2020-01-16 2020-01-14 7.193 2,281,072 -78,266 0.18% 16,408,636
2020-01-14 2020-01-10 6.938 2,359,338 -61,048 0.18% 16,368,734
2020-01-09 2020-01-07 7.104 2,420,386 -12,522 0.19% 17,194,301
2020-01-03 2019-12-31 7.257 2,432,908 -12,523 0.19% 17,656,277
2019-12-30 2019-12-24 7.321 2,445,431 +7,827 0.19% 17,903,385
2019-12-27 2019-12-20 7.219 2,437,604 -78,267 0.19% 17,596,922
2019-12-23 2019-12-19 7.155 2,515,871 -195,666 0.20% 18,001,202
2019-12-19 2019-12-17 6.478 2,711,537 +78,267 0.21% 17,565,018
2019-12-17 2019-12-13 6.440 2,633,270 -126,792 0.21% 16,957,079
2019-12-11 2019-12-09 5.890 2,760,062 +7,827 0.22% 16,257,167
2019-12-05 2019-12-03 6.197 2,752,235 -7,827 0.21% 17,055,025
2019-11-15 2019-11-13 6.158 2,760,062 +39,134 0.22% 16,997,732
2019-11-12 2019-11-08 6.388 2,720,928 +7,826 0.21% 17,382,497
2019-11-08 2019-11-06 5.903 2,713,102 +180,013 0.21% 16,015,231
2019-10-02 2019-09-27 5.264 2,533,089 -4,696 0.20% 13,334,378
2019-09-27 2019-09-25 5.443 2,537,785 +72,005 0.20% 13,813,048
2019-09-20 2019-09-18 5.877 2,465,780 -6,262 0.19% 14,492,298
2019-09-19 2019-09-17 5.813 2,472,042 +14,088 0.19% 14,371,177
2019-09-06 2019-09-04 5.916 2,457,954 -10,957 0.19% 14,540,517
2019-09-04 2019-09-02 6.005 2,468,911 -17,219 0.19% 14,826,150
2019-09-02 2019-08-29 5.762 2,486,130 +95,485 0.19% 14,326,018
2019-08-29 2019-08-27 5.941 2,390,645 +7,827 0.19% 14,203,427
2019-08-28 2019-08-26 5.609 2,382,818 -126,791 0.19% 13,365,355
2019-08-23 2019-08-21 5.328 2,509,609 +31,306 0.20% 13,371,103
2019-08-22 2019-08-20 5.354 2,478,303 +7,827 0.19% 13,267,635
2019-07-30 2019-07-26 5.545 2,470,476 +111,138 0.19% 13,699,208
2019-07-29 2019-07-25 5.647 2,359,338 +267,671 0.18% 13,324,089
2019-07-26 2019-07-24 5.571 2,091,667 +356,894 0.16% 11,652,098
2019-07-15 2019-07-11 5.341 1,734,773 +39,133 0.14% 9,264,970
2019-07-12 2019-07-10 5.379 1,695,640 +23,480 0.13% 9,120,966
2019-07-11 2019-07-09 5.277 1,672,160 +12,523 0.13% 8,823,746
2019-07-10 2019-07-08 5.315 1,659,637 +39,133 0.13% 8,821,279
2019-07-09 2019-07-05 5.494 1,620,504 -23,480 0.13% 8,903,150
2019-07-02 2019-06-27 5.354 1,643,984 -6,261 0.13% 8,801,095
2019-06-17 2019-06-13 5.265 1,650,245 +28,236 0.13% 8,688,079
2019-05-27 2019-05-23 5.603 1,622,009 -23,078 0.13% 9,087,634
2019-05-23 2019-05-21 5.603 1,645,087 +6,154 0.13% 9,216,933
2019-05-21 2019-05-17 5.733 1,638,933 -13,847 0.13% 9,395,504
2019-05-10 2019-05-08 5.850 1,652,780 -30,771 0.13% 9,668,250
2019-05-06 2019-05-02 5.967 1,683,551 +30,771 0.13% 10,045,216
2019-05-02 2019-04-29 6.032 1,652,780 -7,693 0.13% 9,969,040
2019-04-29 2019-04-25 5.915 1,660,473 -7,692 0.13% 9,821,177
2019-04-24 2019-04-18 6.110 1,668,165 -16,924 0.13% 10,191,947
2019-04-23 2019-04-17 6.305 1,685,089 +1,538 0.13% 10,623,922
2019-04-18 2019-04-16 6.253 1,683,551 +9,231 0.13% 10,526,686
2019-04-16 2019-04-12 6.422 1,674,320 +6,155 0.13% 10,751,913
2019-04-15 2019-04-11 6.396 1,668,165 +12,308 0.13% 10,669,017
2019-04-12 2019-04-10 6.604 1,655,857 +36,925 0.13% 10,934,699
2019-04-11 2019-04-09 6.721 1,618,932 +23,078 0.13% 10,880,265
2019-04-10 2019-04-08 6.903 1,595,854 -4,616 0.13% 11,015,596
2019-04-09 2019-04-04 6.149 1,600,470 -9,231 0.13% 9,840,768
2019-04-04 2019-04-02 6.019 1,609,701 +7,693 0.13% 9,688,276
2019-04-02 2019-03-29 6.032 1,602,008 -13,847 0.13% 9,662,800
2019-03-29 2019-03-27 5.941 1,615,855 -4,616 0.13% 9,599,285
2019-03-28 2019-03-26 5.759 1,620,471 +29,233 0.13% 9,331,797
2019-03-27 2019-03-25 6.097 1,591,238 -7,693 0.13% 9,701,263
2019-03-26 2019-03-22 6.214 1,598,931 -23,078 0.13% 9,935,230
2019-03-25 2019-03-21 6.071 1,622,009 -7,693 0.13% 9,846,694
2019-03-22 2019-03-20 5.993 1,629,702 +7,693 0.13% 9,766,286
2019-03-21 2019-03-19 6.071 1,622,009 -12,308 0.13% 9,846,694
2019-03-19 2019-03-15 5.876 1,634,317 +10,769 0.13% 9,602,737
2019-03-18 2019-03-14 5.850 1,623,548 +15,386 0.13% 9,497,252
2019-03-15 2019-03-13 6.019 1,608,162 +7,692 0.13% 9,679,014
2019-03-14 2019-03-12 6.110 1,600,470 -769 0.13% 9,778,353
2019-03-12 2019-03-08 5.954 1,601,239 +6,154 0.13% 9,533,271
2019-03-08 2019-03-06 6.331 1,595,085 -6,154 0.13% 10,097,947
2019-03-07 2019-03-05 6.045 1,601,239 -3,077 0.13% 9,678,976
2019-03-05 2019-03-01 6.110 1,604,316 +15,386 0.13% 9,801,851
2019-02-28 2019-02-26 6.344 1,588,930 -4,616 0.13% 10,079,637
2019-02-27 2019-02-25 6.175 1,593,546 -7,693 0.13% 9,839,624
2019-02-26 2019-02-22 6.071 1,601,239 +7,693 0.13% 9,720,606
2019-02-21 2019-02-19 6.071 1,593,546 +4,616 0.13% 9,673,904
2019-02-19 2019-02-15 5.915 1,588,930 +46,156 0.13% 9,398,022
2019-02-08 2019-01-31 5.785 1,542,774 -4,616 0.12% 8,924,474
2019-01-31 2019-01-29 5.655 1,547,390 +7,693 0.12% 8,750,026
2019-01-16 2019-01-14 5.798 1,539,697 -3,846 0.12% 8,926,690
2019-01-10 2019-01-08 5.642 1,543,543 +55,387 0.12% 8,708,208
2018-11-20 2018-11-16 7.293 1,488,156 +4,616 0.12% 10,852,546
2018-11-13 2018-11-09 7.553 1,483,540 +3,846 0.12% 11,204,583
2018-11-07 2018-11-05 7.319 1,479,694 +4,616 0.12% 10,829,306
2018-11-05 2018-11-01 6.955 1,475,078 +4,615 0.12% 10,258,623
2018-10-29 2018-10-25 7.033 1,470,463 +60,773 0.12% 10,341,218
2018-10-24 2018-10-22 8.021 1,409,690 +1,538 0.11% 11,306,524
2018-10-22 2018-10-18 7.605 1,408,152 -4,615 0.11% 10,708,428
2018-10-19 2018-10-16 7.579 1,412,767 +67,311 0.11% 10,706,793
2018-10-15 2018-10-11 7.514 1,345,456 +4,616 0.11% 10,109,220
2018-10-11 2018-10-09 8.073 1,340,840 +4,615 0.11% 10,824,027
2018-10-08 2018-10-04 8.567 1,336,225 +4,616 0.11% 11,446,832
2018-10-05 2018-10-03 8.697 1,331,609 +769 0.11% 11,580,389
2018-09-24 2018-09-20 8.788 1,330,840 +3,077 0.11% 11,694,801
2018-09-21 2018-09-19 8.762 1,327,763 +13,847 0.11% 11,633,242
2018-09-18 2018-09-14 8.710 1,313,916 +10,770 0.10% 11,443,601
2018-09-17 2018-09-13 8.788 1,303,146 -7,693 0.10% 11,451,439
2018-09-14 2018-09-12 8.788 1,310,839 -1,538 0.10% 11,519,042
2018-09-11 2018-09-07 9.243 1,312,377 -58,465 0.10% 12,129,657
2018-09-04 2018-08-31 9.230 1,370,842 -4,616 0.11% 12,652,200
2018-09-03 2018-08-30 9.308 1,375,458 -1,538 0.11% 12,802,084
2018-08-31 2018-08-29 9.541 1,376,996 -6,154 0.11% 13,138,599
2018-08-29 2018-08-27 9.230 1,383,150 +115,390 0.11% 12,765,797
2018-08-17 2018-08-15 9.009 1,267,760 -20,001 0.10% 11,420,644
2018-08-15 2018-08-13 9.412 1,287,761 -26,155 0.10% 12,119,763
2018-08-13 2018-08-09 9.775 1,313,916 +3,077 0.10% 12,844,161
2018-08-10 2018-08-08 9.424 1,310,839 -1,538 0.10% 12,354,002
2018-08-08 2018-08-06 9.035 1,312,377 -66,158 0.10% 11,856,697
2018-08-07 2018-08-03 9.360 1,378,535 -192,318 0.11% 12,902,403
2018-08-06 2018-08-02 9.554 1,570,853 -80,004 0.12% 15,008,704
2018-08-02 2018-07-31 9.723 1,650,857 -12,308 0.13% 16,052,082
2018-08-01 2018-07-30 9.827 1,663,165 +21,539 0.13% 16,344,718
2018-07-19 2018-07-17 10.399 1,641,626 +3,078 0.13% 17,072,005
2018-07-12 2018-07-10 10.451 1,638,548 +4,615 0.13% 17,125,195
2018-07-06 2018-07-04 9.879 1,633,933 -9,231 0.13% 16,142,402
2018-06-26 2018-06-22 10.893 1,643,164 +4,616 0.13% 17,899,679
2018-06-25 2018-06-21 10.815 1,638,548 +38,463 0.13% 17,721,595
2018-06-22 2018-06-20 10.971 1,600,085 +4,616 0.13% 17,555,201
2018-06-21 2018-06-19 10.594 1,595,469 -46,157 0.13% 16,903,097
2018-06-20 2018-06-15 10.893 1,641,626 +43,080 0.13% 17,882,925
2018-06-19 2018-06-14 11.166 1,598,546 +10,769 0.13% 17,850,016
2018-06-15 2018-06-13 11.452 1,587,777 +18,463 0.13% 18,183,845
2018-06-14 2018-06-12 11.829 1,569,314 +46,156 0.13% 18,564,000
2018-06-13 2018-06-11 11.520 1,523,158 +38,464 0.12% 17,546,228
2018-06-12 2018-06-08 11.651 1,484,694 +8,814 0.12% 17,297,491
2018-06-11 2018-06-07 11.703 1,475,880 -6,111 0.12% 17,272,083
2018-06-08 2018-06-06 11.834 1,481,991 -4,584 0.12% 17,537,600
2018-06-07 2018-06-05 11.834 1,486,575 -6,111 0.12% 17,591,846
2018-06-06 2018-06-04 12.083 1,492,686 +9,167 0.12% 18,035,422
2018-06-04 2018-05-31 11.939 1,483,519 -76,391 0.12% 17,711,042
2018-06-01 2018-05-30 11.546 1,559,910 +38,195 0.13% 18,010,438
2018-05-31 2018-05-29 11.546 1,521,715 +6,112 0.12% 17,569,446
2018-05-30 2018-05-28 12.056 1,515,603 +12,222 0.12% 18,272,637
2018-05-29 2018-05-25 11.925 1,503,381 +13,751 0.12% 17,928,485
2018-05-28 2018-05-24 12.056 1,489,630 +15,278 0.12% 17,959,498
2018-05-25 2018-05-23 12.083 1,474,352 +6,111 0.12% 17,813,901
2018-05-23 2018-05-18 12.148 1,468,241 -7,639 0.12% 17,836,165
2018-05-21 2018-05-17 12.213 1,475,880 +12,223 0.12% 18,025,563
2018-05-17 2018-05-15 12.410 1,463,657 +9,167 0.12% 18,163,678
2018-05-15 2018-05-11 12.227 1,454,490 +10,695 0.12% 17,783,358
2018-05-11 2018-05-09 12.501 1,443,795 -4,584 0.12% 18,049,495
2018-05-10 2018-05-08 12.567 1,448,379 -27,501 0.12% 18,201,602
2018-05-09 2018-05-07 12.122 1,475,880 +10,695 0.12% 17,890,323
2018-05-08 2018-05-04 12.109 1,465,185 -33,612 0.12% 17,741,501
2018-05-07 2018-05-03 11.821 1,498,797 -64,169 0.12% 17,716,859
2018-05-04 2018-05-02 11.480 1,562,966 +22,918 0.13% 17,943,422
2018-05-03 2018-04-30 11.166 1,540,048 -35,140 0.12% 17,196,475
2018-05-02 2018-04-27 10.682 1,575,188 -76,392 0.13% 16,825,916
2018-04-27 2018-04-25 10.826 1,651,580 +76,392 0.13% 17,879,743
2018-04-25 2018-04-23 10.341 1,575,188 -12,223 0.13% 16,289,796
2018-04-23 2018-04-19 10.538 1,587,411 +12,223 0.13% 16,727,900
2018-04-20 2018-04-18 10.067 1,575,188 -21,390 0.13% 15,856,776
2018-04-19 2018-04-17 10.027 1,596,578 +30,557 0.13% 16,009,400
2018-04-17 2018-04-13 10.773 1,566,021 -9,167 0.13% 16,871,495
2018-04-16 2018-04-12 10.996 1,575,188 -143,616 0.13% 17,320,795
2018-04-12 2018-04-10 10.643 1,718,804 +12,223 0.14% 18,292,500
2018-04-11 2018-04-09 10.577 1,706,581 -38,196 0.14% 18,050,715
2018-04-04 2018-03-29 10.643 1,744,777 -76,391 0.14% 18,568,919
2018-04-03 2018-03-28 9.883 1,821,168 +7,639 0.15% 17,999,196
2018-03-26 2018-03-22 10.381 1,813,529 +15,278 0.15% 18,825,817
2018-03-23 2018-03-21 10.643 1,798,251 -53,474 0.14% 19,138,020
2018-03-22 2018-03-20 10.970 1,851,725 -22,917 0.15% 20,313,121
2018-03-20 2018-03-16 10.341 1,874,642 +10,695 0.15% 19,386,597
2018-03-16 2018-03-14 10.656 1,863,947 +12,222 0.15% 19,861,595
2018-03-14 2018-03-12 11.127 1,851,725 +9,167 0.15% 20,604,001
2018-03-13 2018-03-09 11.127 1,842,558 -3,056 0.15% 20,502,001
2018-03-12 2018-03-08 10.695 1,845,614 -6,111 0.15% 19,738,724
2018-03-09 2018-03-07 10.211 1,851,725 +13,751 0.15% 18,907,201
2018-03-08 2018-03-06 10.577 1,837,974 -3,056 0.15% 19,440,475
2018-03-07 2018-03-05 10.001 1,841,030 -99,309 0.15% 18,412,399
2018-03-05 2018-03-01 10.368 1,940,339 +4,584 0.16% 20,116,802
2018-03-02 2018-02-28 10.603 1,935,755 -7,639 0.16% 20,525,397
2018-03-01 2018-02-27 9.910 1,943,394 +15,278 0.16% 19,258,076
2018-02-27 2018-02-23 10.067 1,928,116 +13,750 0.16% 19,409,558
2018-02-26 2018-02-22 10.080 1,914,366 -38,195 0.15% 19,296,203
2018-02-22 2018-02-20 9.412 1,952,561 +10,694 0.16% 18,377,636
2018-02-20 2018-02-13 8.954 1,941,867 -30,556 0.16% 17,387,283
2018-02-14 2018-02-12 8.862 1,972,423 +3,056 0.16% 17,480,139
2018-02-13 2018-02-09 8.902 1,969,367 +38,195 0.16% 17,530,396
2018-02-09 2018-02-07 9.229 1,931,172 -15,278 0.16% 17,822,402
2018-02-08 2018-02-06 9.190 1,946,450 -7,639 0.16% 17,886,959
2018-02-07 2018-02-05 9.543 1,954,089 -84,031 0.16% 18,647,818
2018-01-31 2018-01-29 8.902 2,038,120 +7,639 0.16% 18,142,403
2018-01-30 2018-01-26 8.993 2,030,481 +3,056 0.16% 18,260,464
2018-01-26 2018-01-24 8.902 2,027,425 +4,584 0.16% 18,047,201
2018-01-24 2018-01-22 9.124 2,022,841 +7,639 0.16% 18,456,557
2018-01-23 2018-01-19 9.032 2,015,202 +76,391 0.16% 18,202,198
2018-01-22 2018-01-18 8.823 1,938,811 +190,978 0.16% 17,106,120
2018-01-18 2018-01-16 9.294 1,747,833 +114,587 0.14% 16,244,802
2018-01-17 2018-01-15 9.347 1,633,246 +3,056 0.13% 15,265,322
2018-01-16 2018-01-12 9.569 1,630,190 -24,445 0.13% 15,599,539
2018-01-15 2018-01-11 9.425 1,654,635 -177,228 0.13% 15,595,197
2018-01-12 2018-01-10 8.483 1,831,863 +16,806 0.15% 15,539,039
2018-01-11 2018-01-09 8.247 1,815,057 +7,639 0.15% 14,968,799
2018-01-09 2018-01-05 8.352 1,807,418 -15,278 0.15% 15,095,080
2018-01-08 2018-01-04 8.522 1,822,696 +15,278 0.15% 15,532,858
2018-01-03 2017-12-29 8.312 1,807,418 +3,056 0.15% 15,024,100
2017-12-21 2017-12-19 7.920 1,804,362 +15,278 0.15% 14,290,098
2017-11-21 2017-11-17 8.299 1,789,084 -5,729 0.14% 14,848,280
2017-11-20 2017-11-16 8.574 1,794,813 -1,528 0.14% 15,389,222
2017-11-14 2017-11-10 8.797 1,796,341 +10,695 0.14% 15,802,078
2017-11-13 2017-11-09 8.836 1,785,646 +24,445 0.14% 15,778,121
2017-11-10 2017-11-08 8.692 1,761,201 +36,668 0.14% 15,308,518
2017-11-08 2017-11-06 8.928 1,724,533 +7,639 0.14% 15,396,147
2017-11-03 2017-11-01 8.967 1,716,894 +38,195 0.14% 15,395,373
2017-10-30 2017-10-26 8.888 1,678,699 -22,917 0.14% 14,921,028
2017-10-26 2017-10-24 8.849 1,701,616 +38,196 0.14% 15,057,900
2017-10-23 2017-10-19 8.744 1,663,420 +22,917 0.13% 14,545,697
2017-10-13 2017-10-11 8.666 1,640,503 +7,639 0.13% 14,216,450
2017-10-10 2017-10-06 8.168 1,632,864 -4,583 0.13% 13,338,001
2017-10-06 2017-10-03 7.854 1,637,447 -27,501 0.13% 12,860,997
2017-09-15 2017-09-13 7.344 1,664,948 +27,501 0.13% 12,226,994
2017-09-14 2017-09-12 7.514 1,637,447 -56,530 0.13% 12,303,688
2017-09-11 2017-09-07 7.985 1,693,977 -38,196 0.14% 13,526,751
2017-09-08 2017-09-06 7.998 1,732,173 -4,583 0.14% 13,854,429
2017-08-28 2017-08-24 7.854 1,736,756 +65,697 0.14% 13,641,000
2017-08-25 2017-08-22 8.051 1,671,059 -152,783 0.13% 13,453,121
2017-08-21 2017-08-17 7.684 1,823,842 -15,278 0.15% 14,014,624
2017-08-16 2017-08-14 7.894 1,839,120 -7,639 0.15% 14,517,222
2017-08-14 2017-08-10 8.051 1,846,759 -21,390 0.15% 14,867,621
2017-08-11 2017-08-09 8.129 1,868,149 -39,723 0.15% 15,186,555
2017-08-09 2017-08-07 7.488 1,907,872 +6,111 0.15% 14,285,696
2017-08-08 2017-08-04 7.462 1,901,761 -126,810 0.15% 14,190,149
2017-08-07 2017-08-03 6.938 2,028,571 -262,786 0.16% 14,074,152
2017-08-03 2017-08-01 6.467 2,291,357 -45,835 0.18% 14,817,531
2017-08-02 2017-07-31 6.414 2,337,192 -45,834 0.19% 14,991,553
2017-07-28 2017-07-26 6.558 2,383,026 +7,639 0.19% 15,628,693
2017-07-27 2017-07-25 6.519 2,375,387 +15,278 0.19% 15,485,309
2017-07-26 2017-07-24 6.702 2,360,109 -15,278 0.19% 15,818,240
2017-07-21 2017-07-19 6.545 2,375,387 +229,174 0.19% 15,547,499
2017-07-20 2017-07-18 6.624 2,146,213 +15,278 0.17% 14,216,068
2017-07-19 2017-07-17 6.676 2,130,935 -9,167 0.17% 14,226,450
2017-07-18 2017-07-14 6.742 2,140,102 -15,278 0.17% 14,427,725
2017-07-14 2017-07-12 6.611 2,155,380 +15,278 0.17% 14,248,573
2017-07-13 2017-07-11 6.637 2,140,102 +15,278 0.17% 14,203,605
2017-07-12 2017-07-10 6.742 2,124,824 -15,278 0.17% 14,324,727
2017-07-11 2017-07-07 6.624 2,140,102 +35,140 0.17% 14,175,590
2017-07-07 2017-07-05 6.794 2,104,962 +24,445 0.17% 14,301,045
2017-06-30 2017-06-28 6.794 2,080,517 -76,391 0.17% 14,134,966
2017-06-29 2017-06-27 6.886 2,156,908 -359,039 0.17% 14,851,609
2017-06-26 2017-06-22 6.532 2,515,947 -7,639 0.20% 16,434,564
2017-06-22 2017-06-20 6.624 2,523,586 +15,278 0.20% 16,715,708
2017-06-19 2017-06-15 6.689 2,508,308 -45,835 0.20% 16,778,685
2017-06-14 2017-06-12 6.729 2,554,143 -22,917 0.21% 17,185,591
2017-06-13 2017-06-09 6.781 2,577,060 +15,278 0.21% 17,474,729
2017-06-12 2017-06-08 6.912 2,561,782 -7,639 0.21% 17,706,480
2017-06-07 2017-06-05 6.873 2,569,421 -30,557 0.21% 17,658,375
2017-06-05 2017-06-01 7.056 2,599,978 -76,391 0.21% 18,344,868
2017-06-02 2017-05-31 6.794 2,676,369 -99,309 0.22% 18,183,166
2017-05-31 2017-05-26 6.729 2,775,678 +22,918 0.22% 18,676,193
2017-05-29 2017-05-25 6.820 2,752,760 +12,222 0.22% 18,774,234
2017-05-26 2017-05-24 6.611 2,740,538 +91,670 0.22% 18,116,878
2017-05-25 2017-05-23 6.441 2,648,868 +45,835 0.21% 17,060,100
2017-05-23 2017-05-19 6.388 2,603,033 +3,055 0.21% 16,628,598
2017-05-22 2017-05-18 6.257 2,599,978 -137,504 0.21% 16,268,733
2017-05-16 2017-05-12 5.995 2,737,482 -229,174 0.22% 16,412,431
2017-04-28 2017-04-26 6.441 2,966,656 +7,639 0.24% 19,106,821
2017-04-11 2017-04-07 6.676 2,959,017 -4,583 0.24% 19,754,852
2017-04-06 2017-04-03 6.558 2,963,600 -3,056 0.24% 19,436,294
2017-04-05 2017-03-31 6.637 2,966,656 +7,639 0.24% 19,689,346
2017-03-31 2017-03-29 6.729 2,959,017 -76,391 0.24% 19,909,792
2017-03-28 2017-03-24 7.213 3,035,408 -7,639 0.24% 21,893,985
2017-03-21 2017-03-17 6.637 3,043,047 -33,612 0.24% 20,196,345
2017-03-20 2017-03-16 6.676 3,076,659 +58,057 0.25% 20,540,248
2017-03-17 2017-03-15 6.532 3,018,602 +7,639 0.24% 19,717,986
2017-03-16 2017-03-14 6.493 3,010,963 -7,639 0.24% 19,549,842
2017-03-15 2017-03-13 6.519 3,018,602 -15,278 0.24% 19,678,471
2017-03-13 2017-03-09 6.401 3,033,880 +22,917 0.24% 19,420,634
2017-03-09 2017-03-07 6.558 3,010,963 -7,639 0.24% 19,746,917
2017-03-08 2017-03-06 6.558 3,018,602 -7,639 0.24% 19,797,016
2017-03-06 2017-03-02 6.689 3,026,241 +7,639 0.24% 20,243,265
2017-03-03 2017-03-01 6.545 3,018,602 -6,111 0.24% 19,757,501
2017-03-02 2017-02-28 6.545 3,024,713 -7,639 0.24% 19,797,499
2017-03-01 2017-02-27 6.532 3,032,352 -7,639 0.24% 19,807,803
2017-02-28 2017-02-24 6.493 3,039,991 -15,279 0.24% 19,738,317
2017-02-27 2017-02-23 6.493 3,055,270 +22,918 0.25% 19,837,522
2017-02-24 2017-02-22 6.532 3,032,352 -19,862 0.24% 19,807,803
2017-02-22 2017-02-20 6.270 3,052,214 +22,917 0.25% 19,138,445
2017-02-17 2017-02-15 6.375 3,029,297 +10,695 0.24% 19,311,987
2017-02-14 2017-02-10 6.663 3,018,602 -15,278 0.24% 20,113,136
2017-02-10 2017-02-08 6.545 3,033,880 +16,806 0.24% 19,857,499
2017-02-09 2017-02-07 6.532 3,017,074 +9,167 0.24% 19,708,005
2017-02-08 2017-02-06 6.336 3,007,907 +15,278 0.24% 19,057,500
2017-02-07 2017-02-03 6.244 2,992,629 +15,278 0.24% 18,686,476
2017-02-03 2017-02-01 6.270 2,977,351 -95,489 0.24% 18,669,028
2017-01-26 2017-01-24 6.336 3,072,840 -7,639 0.25% 19,468,902
2017-01-25 2017-01-23 6.218 3,080,479 +6,112 0.25% 19,154,376
2017-01-16 2017-01-12 6.715 3,074,367 -155,839 0.25% 20,645,682
2017-01-11 2017-01-09 6.611 3,230,206 -94,725 0.26% 21,353,927
2017-01-10 2017-01-06 6.873 3,324,931 -3,056 0.27% 22,850,625
2017-01-06 2017-01-04 6.899 3,327,987 -3,055 0.27% 22,958,758
2017-01-05 2017-01-03 6.977 3,331,042 -7,639 0.27% 23,241,463
2017-01-04 2016-12-30 6.912 3,338,681 -194,034 0.27% 23,076,237
2017-01-03 2016-12-29 6.467 3,532,715 -32,085 0.28% 22,845,028
2016-12-30 2016-12-28 6.532 3,564,800 +1,528 0.29% 23,285,838
2016-12-28 2016-12-22 6.401 3,563,272 -3,055 0.29% 22,809,407
2016-12-23 2016-12-21 6.493 3,566,327 -55,002 0.29% 23,155,757
2016-12-22 2016-12-20 6.401 3,621,329 -4,584 0.29% 23,181,044
2016-12-21 2016-12-19 6.532 3,625,913 +6,112 0.29% 23,685,037
2016-12-20 2016-12-16 6.336 3,619,801 -126,810 0.29% 22,934,338
2016-12-19 2016-12-15 6.087 3,746,611 +3,056 0.30% 22,805,926
2016-12-16 2016-12-14 6.192 3,743,555 -30,557 0.30% 23,179,364
2016-12-15 2016-12-13 5.956 3,774,112 -45,834 0.30% 22,479,277
2016-12-13 2016-12-09 5.642 3,819,946 -76,392 0.31% 21,552,152
2016-12-08 2016-12-06 5.851 3,896,338 -41,251 0.31% 22,799,236
2016-12-07 2016-12-05 5.590 3,937,589 -47,363 0.32% 22,009,715
2016-12-05 2016-12-01 5.433 3,984,952 +22,918 0.32% 21,648,477
2016-12-01 2016-11-29 5.511 3,962,034 +15,278 0.32% 21,835,163
2016-11-30 2016-11-28 5.498 3,946,756 -15,278 0.32% 21,699,300
2016-11-29 2016-11-25 5.406 3,962,034 +137,504 0.32% 21,420,243
2016-11-25 2016-11-23 5.406 3,824,530 +53,474 0.31% 20,676,845
2016-11-24 2016-11-22 5.419 3,771,056 +39,723 0.30% 20,437,110
2016-11-10 2016-11-08 5.642 3,731,333 -7,639 0.30% 21,052,197
2016-11-04 2016-11-02 5.485 3,738,972 +3,056 0.30% 20,507,956
2016-10-26 2016-10-24 5.799 3,735,916 -7,639 0.30% 21,664,915
2016-10-25 2016-10-20 5.825 3,743,555 +38,195 0.30% 21,807,224
2016-10-24 2016-10-19 5.930 3,705,360 -30,556 0.30% 21,972,768
2016-10-19 2016-10-17 5.721 3,735,916 -114,587 0.30% 21,371,485
2016-10-14 2016-10-12 6.113 3,850,503 -76,391 0.31% 23,539,135
2016-10-11 2016-10-06 6.009 3,926,894 -3,056 0.32% 23,594,893
2016-10-07 2016-10-05 6.022 3,929,950 -3,056 0.32% 23,664,700
2016-10-04 2016-09-30 5.891 3,933,006 +1,528 0.32% 23,168,252
2016-09-29 2016-09-27 5.590 3,931,478 +1,528 0.32% 21,975,556
2016-09-27 2016-09-23 5.289 3,929,950 -4,583 0.32% 20,783,780
2016-09-26 2016-09-22 5.603 3,934,533 -4,584 0.32% 22,044,138
2016-09-23 2016-09-21 5.629 3,939,117 -47,363 0.32% 22,172,950
2016-09-22 2016-09-20 5.655 3,986,480 -32,084 0.32% 22,543,923
2016-09-21 2016-09-19 5.498 4,018,564 +1,066,423 0.32% 22,094,101
2016-09-15 2016-09-13 5.145 2,952,141 -73,336 0.24% 15,187,483
2016-09-14 2016-09-12 5.118 3,025,477 -180,284 0.24% 15,485,555
2016-09-13 2016-09-09 5.171 3,205,761 +76,392 0.26% 16,576,177
2016-09-12 2016-09-08 4.922 3,129,369 -79,447 0.25% 15,402,839
2016-09-08 2016-09-06 5.040 3,208,816 +7,639 0.26% 16,171,924
2016-09-02 2016-08-31 4.582 3,201,177 +44,307 0.26% 14,666,750
2016-09-01 2016-08-30 4.281 3,156,870 -229,174 0.25% 13,513,275
2016-08-31 2016-08-29 4.254 3,386,044 +279,592 0.27% 14,405,625
2016-08-30 2016-08-26 4.228 3,106,452 +18,334 0.25% 13,134,796
2016-08-08 2016-08-04 3.953 3,088,118 +7,639 0.25% 12,208,350
2016-07-07 2016-07-05 3.927 3,080,479 -30,556 0.25% 12,097,501
2016-06-28 2016-06-24 3.953 3,111,035 -18,334 0.25% 12,298,949
2016-06-16 2016-06-14 3.993 3,129,369 -4,584 0.25% 12,494,324
2016-06-15 2016-06-13 4.084 3,133,953 -22,917 0.25% 12,799,801
2016-06-06 2016-06-02 4.163 3,156,870 -22,917 0.25% 13,141,350
2016-04-27 2016-04-25 4.176 3,179,787 -29,029 0.26% 13,278,373
2016-04-25 2016-04-21 4.215 3,208,816 +13,750 0.26% 13,525,609
2016-04-21 2016-04-19 4.189 3,195,066 +15,279 0.26% 13,384,001
2016-04-18 2016-04-14 4.359 3,179,787 -68,753 0.26% 13,861,123
2016-04-14 2016-04-12 4.215 3,248,540 -21,389 0.26% 13,693,052
2016-04-13 2016-04-11 4.137 3,269,929 -30,557 0.26% 13,526,379
2016-04-12 2016-04-08 4.110 3,300,486 +7,639 0.27% 13,566,371
2016-04-11 2016-04-07 4.189 3,292,847 +44,307 0.26% 13,793,602
2016-03-22 2016-03-18 3.862 3,248,540 +76,392 0.26% 12,544,876
2016-03-21 2016-03-17 3.822 3,172,148 +190,978 0.26% 12,125,299
2016-03-18 2016-03-16 3.744 2,981,170 +53,474 0.24% 11,161,150
2016-03-17 2016-03-15 4.294 2,927,696 -7,639 0.24% 12,570,599
2016-03-16 2016-03-14 4.490 2,935,335 -7,639 0.24% 13,179,773
2016-03-15 2016-03-11 4.124 2,942,974 -1,528 0.24% 12,135,373
2016-03-14 2016-03-10 4.058 2,944,502 +6,111 0.24% 11,948,949
2016-03-11 2016-03-09 3.953 2,938,391 +10,695 0.24% 11,616,430
2016-03-08 2016-03-04 3.953 2,927,696 -229,174 0.24% 11,574,149
2016-02-15 2016-02-11 3.705 3,156,870 -7,639 0.25% 11,694,975
2016-02-11 2016-02-04 4.006 3,164,509 -7,639 0.25% 12,676,049
2016-02-05 2016-02-03 3.993 3,172,148 +7,639 0.26% 12,665,124
2016-02-03 2016-02-01 4.032 3,164,509 +7,639 0.25% 12,758,899
2016-02-01 2016-01-28 3.731 3,156,870 -7,639 0.25% 11,777,625
2016-01-28 2016-01-26 3.744 3,164,509 -7,639 0.25% 11,847,549
2016-01-18 2016-01-14 4.019 3,172,148 +15,278 0.26% 12,748,174
2016-01-15 2016-01-13 4.137 3,156,870 +229,174 0.25% 13,058,700
2016-01-13 2016-01-11 4.228 2,927,696 +152,782 0.24% 12,378,974
2015-12-22 2015-12-18 5.236 2,774,914 -424,735 0.22% 14,530,002
2015-12-21 2015-12-17 5.236 3,199,649 -229,174 0.26% 16,753,999
2015-12-17 2015-12-15 5.079 3,428,823 -71,808 0.28% 17,415,380
2015-12-16 2015-12-14 5.223 3,500,631 -229,174 0.28% 18,284,176
2015-12-15 2015-12-11 5.380 3,729,805 -106,948 0.30% 20,067,076
2015-12-14 2015-12-10 5.498 3,836,753 -255,146 0.31% 21,094,502
2015-12-11 2015-12-09 5.590 4,091,899 -218,480 0.33% 22,872,252
2015-12-09 2015-12-07 5.668 4,310,379 -152,782 0.35% 24,432,027
2015-11-27 2015-11-25 5.956 4,463,161 -18,334 0.36% 26,583,374
2015-11-16 2015-11-12 5.930 4,481,495 +68,752 0.36% 26,575,245
2015-11-13 2015-11-11 5.694 4,412,743 -76,391 0.36% 25,127,775
2015-11-10 2015-11-06 5.550 4,489,134 -76,391 0.36% 24,916,359
2015-11-06 2015-11-04 5.511 4,565,525 +3,819 0.37% 25,161,062
2015-10-09 2015-10-07 5.721 4,561,706 -114,587 0.37% 26,095,455
2015-10-08 2015-10-06 5.367 4,676,293 -38,196 0.38% 25,098,151
2015-10-05 2015-09-30 5.158 4,714,489 -15,278 0.38% 24,315,713
2015-09-17 2015-09-15 4.778 4,729,767 +7,639 0.38% 22,598,976
2015-09-14 2015-09-10 4.948 4,722,128 +1,528 0.38% 23,366,072
2015-09-11 2015-09-09 5.079 4,720,600 +24,445 0.38% 23,976,461
2015-09-08 2015-09-04 4.529 4,696,155 +61,113 0.38% 21,270,352
2015-09-07 2015-09-02 4.778 4,635,042 +190,979 0.37% 22,146,377
2015-08-28 2015-08-26 4.870 4,444,063 +76,391 0.36% 21,641,098
2015-08-20 2015-08-18 5.995 4,367,672 -22,917 0.35% 26,186,150
2015-08-19 2015-08-17 6.179 4,390,589 +22,917 0.35% 27,128,197
2015-08-05 2015-08-03 5.917 4,367,672 -91,670 0.35% 25,843,100
2015-07-29 2015-07-27 5.812 4,459,342 +91,670 0.36% 25,918,502
2015-07-24 2015-07-22 6.231 4,367,672 -7,639 0.35% 27,215,300
2015-07-23 2015-07-21 6.467 4,375,311 +7,639 0.35% 28,293,849
2015-07-22 2015-07-20 6.532 4,367,672 +3,056 0.35% 28,530,325
2015-07-21 2015-07-17 6.480 4,364,616 +381,956 0.35% 28,281,822
2015-07-20 2015-07-16 6.414 3,982,660 -15,278 0.32% 25,546,150
2015-07-17 2015-07-15 6.139 3,997,938 +30,556 0.32% 24,545,114
2015-07-13 2015-07-09 5.917 3,967,382 +183,339 0.32% 23,474,622
2015-07-10 2015-07-08 4.883 3,784,043 +993,087 0.30% 18,476,557
2015-07-09 2015-07-07 5.197 2,790,956 +216,951 0.22% 14,504,396
2015-07-08 2015-07-06 5.498 2,574,005 +126,810 0.21% 14,151,903
2015-07-07 2015-07-03 6.218 2,447,195 +97,781 0.20% 15,216,625
2015-07-06 2015-07-02 6.742 2,349,414 +53,474 0.19% 15,838,824
2015-07-03 2015-06-30 7.344 2,295,940 +10,695 0.18% 16,860,853
2015-06-26 2015-06-24 7.959 2,285,245 -22,154 0.18% 18,188,316
2015-06-25 2015-06-23 8.051 2,307,399 -38,196 0.19% 18,576,075
2015-06-23 2015-06-19 7.763 2,345,595 -4,583 0.19% 18,208,068
2015-06-22 2015-06-18 8.103 2,350,178 -15,278 0.19% 19,043,534
2015-06-19 2015-06-17 8.064 2,365,456 -79,447 0.19% 19,074,437
2015-06-17 2015-06-15 7.619 2,444,903 +213,895 0.20% 18,626,908
2015-06-16 2015-06-12 7.841 2,231,008 -287,613 0.18% 17,493,798
2015-06-15 2015-06-11 7.200 2,518,621 -64,169 0.20% 18,133,501
2015-06-12 2015-06-10 7.239 2,582,790 -30,556 0.21% 18,696,933
2015-06-11 2015-06-09 7.174 2,613,346 +15,278 0.21% 18,747,080
2015-06-10 2015-06-08 7.527 2,598,068 -62,641 0.21% 19,555,751
2015-06-09 2015-06-05 7.527 2,660,709 -7,639 0.21% 20,027,253
2015-06-08 2015-06-04 7.697 2,668,348 +7,639 0.21% 20,538,842
2015-06-03 2015-06-01 8.234 2,660,709 -102,364 0.21% 21,908,073
2015-06-02 2015-05-29 7.815 2,763,073 +25,973 0.22% 21,593,490
2015-06-01 2015-05-28 7.736 2,737,100 -7,639 0.22% 21,175,530
2015-05-29 2015-05-27 7.606 2,744,739 -10,695 0.22% 20,875,329
2015-05-28 2015-05-26 7.043 2,755,434 +1,528 0.22% 19,405,661
2015-05-27 2015-05-22 7.030 2,753,906 -62,641 0.22% 19,358,850
2015-05-21 2015-05-19 7.422 2,816,547 -29,029 0.23% 20,905,291
2015-05-14 2015-05-12 6.480 2,845,576 +15,279 0.23% 18,438,753
2015-05-12 2015-05-08 6.427 2,830,297 +15,278 0.23% 18,191,548
2015-05-11 2015-05-07 6.139 2,815,019 -44,307 0.23% 17,282,650
2015-05-08 2015-05-06 6.545 2,859,326 +7,639 0.23% 18,715,000
2015-05-06 2015-05-04 7.003 2,851,687 +41,251 0.23% 19,971,551
2015-05-05 2015-04-30 6.859 2,810,436 +216,952 0.23% 19,277,963
2015-05-04 2015-04-29 6.951 2,593,484 +229,174 0.21% 18,027,448
2015-04-30 2015-04-28 7.056 2,364,310 +12,222 0.19% 16,682,047
2015-04-28 2015-04-24 7.331 2,352,088 +3,056 0.19% 17,242,401
2015-04-24 2015-04-22 7.318 2,349,032 -45,835 0.19% 17,189,249
2015-04-23 2015-04-21 7.174 2,394,867 +35,140 0.19% 17,179,800
2015-04-22 2015-04-20 6.742 2,359,727 -35,140 0.19% 15,908,350
2015-04-21 2015-04-17 7.017 2,394,867 +76,391 0.19% 16,803,600
2015-04-20 2015-04-16 7.200 2,318,476 -16,806 0.19% 16,692,502
2015-04-17 2015-04-15 6.964 2,335,282 +108,476 0.19% 16,263,242
2015-04-16 2015-04-14 6.925 2,226,806 +7,639 0.18% 15,420,349
2015-04-15 2015-04-13 7.462 2,219,167 +19,862 0.18% 16,558,500
2015-04-14 2015-04-10 6.519 2,199,305 -4,584 0.18% 14,337,418
2015-04-13 2015-04-09 6.231 2,203,889 +47,363 0.18% 13,732,602
2015-04-10 2015-04-08 6.349 2,156,526 -22,918 0.17% 13,691,549
2015-04-09 2015-04-02 5.734 2,179,444 -48,890 0.18% 12,496,143
2015-04-08 2015-04-01 5.433 2,228,334 +30,557 0.18% 12,105,550
2015-04-02 2015-03-31 4.752 2,197,777 -1,528 0.18% 10,443,508
2015-03-31 2015-03-27 4.228 2,199,305 +91,669 0.18% 9,299,169
2015-03-30 2015-03-26 4.425 2,107,636 +44,307 0.17% 9,325,421
2015-03-27 2015-03-25 4.660 2,063,329 +36,668 0.17% 9,615,561
2015-03-26 2015-03-24 4.883 2,026,661 +18,334 0.16% 9,895,690
2015-03-24 2015-03-20 4.058 2,008,327 +7,639 0.16% 8,149,900
2015-03-11 2015-03-09 4.739 2,000,688 -4,583 0.16% 9,480,780
2015-03-09 2015-03-05 4.660 2,005,271 +7,639 0.16% 9,344,998
2015-03-06 2015-03-04 4.804 1,997,632 +15,278 0.16% 9,597,049
2015-03-05 2015-03-03 4.843 1,982,354 +4,583 0.16% 9,601,500
2015-03-04 2015-03-02 4.804 1,977,771 +4,584 0.16% 9,501,632
2015-03-03 2015-02-27 4.647 1,973,187 -6,111 0.16% 9,169,650
2015-02-26 2015-02-24 4.555 1,979,298 +6,111 0.16% 9,016,678
2015-02-23 2015-02-16 4.752 1,973,187 -7,639 0.16% 9,376,290
2015-02-17 2015-02-13 4.660 1,980,826 +15,278 0.16% 9,231,079
2015-02-16 2015-02-12 4.555 1,965,548 +7,639 0.16% 8,954,040
2015-02-12 2015-02-10 4.490 1,957,909 +4,584 0.16% 8,791,091
2015-02-03 2015-01-30 5.014 1,953,325 -3,056 0.16% 9,793,308
2015-02-02 2015-01-29 5.171 1,956,381 -10,695 0.16% 10,115,950
2015-01-26 2015-01-22 5.289 1,967,076 +15,279 0.16% 10,403,001
2015-01-23 2015-01-21 5.485 1,951,797 +7,639 0.16% 10,705,447
2015-01-12 2015-01-08 6.061 1,944,158 +122,226 0.16% 11,783,348
2015-01-07 2015-01-05 5.995 1,821,932 +114,587 0.15% 10,923,298
2014-12-23 2014-12-19 6.100 1,707,345 -15,279 0.14% 10,415,098
2014-12-17 2014-12-15 6.441 1,722,624 +15,279 0.14% 11,094,603
2014-12-12 2014-12-10 6.545 1,707,345 +15,278 0.14% 11,174,998
2014-12-10 2014-12-08 6.349 1,692,067 +76,391 0.14% 10,742,749
2014-12-08 2014-12-04 6.362 1,615,676 +15,278 0.13% 10,278,901
2014-11-28 2014-11-26 6.964 1,600,398 -4,583 0.13% 11,145,403
2014-11-25 2014-11-21 7.121 1,604,981 -15,278 0.13% 11,429,440
2014-11-21 2014-11-19 6.925 1,620,259 +15,278 0.13% 11,220,088
2014-11-19 2014-11-17 6.886 1,604,981 -7,639 0.13% 11,051,260
2014-11-14 2014-11-12 6.938 1,612,620 +119,170 0.13% 11,188,299
2014-11-11 2014-11-07 7.213 1,493,450 -42,779 0.12% 10,772,052
2014-11-10 2014-11-06 7.187 1,536,229 +7,639 0.12% 11,040,391
2014-11-06 2014-11-04 7.671 1,528,590 +7,639 0.12% 11,725,862
2014-11-03 2014-10-30 7.723 1,520,951 -7,639 0.12% 11,746,903
2014-10-29 2014-10-27 7.435 1,528,590 +9,167 0.12% 11,365,682
2014-10-28 2014-10-24 7.514 1,519,423 +6,112 0.12% 11,416,862
2014-10-20 2014-10-16 7.723 1,513,311 -7,640 0.12% 11,687,896
2014-10-17 2014-10-15 7.763 1,520,951 -7,639 0.12% 11,806,633
2014-10-10 2014-10-08 7.763 1,528,590 -15,278 0.12% 11,865,932
2014-10-08 2014-10-06 7.776 1,543,868 -7,639 0.12% 12,004,740
2014-10-07 2014-10-03 7.553 1,551,507 +7,639 0.12% 11,718,869
2014-10-06 2014-09-30 7.658 1,543,868 +15,278 0.12% 11,822,850
2014-09-30 2014-09-26 8.195 1,528,590 -30,556 0.12% 12,526,262
2014-09-26 2014-09-24 8.155 1,559,146 +76,391 0.13% 12,715,428
2014-09-25 2014-09-23 8.273 1,482,755 -145,143 0.12% 12,267,120
2014-09-24 2014-09-22 7.828 1,627,898 +145,143 0.13% 12,743,377
2014-09-23 2014-09-19 8.234 1,482,755 +3,056 0.12% 12,208,890
2014-09-18 2014-09-16 8.103 1,479,699 +7,639 0.12% 11,990,028
2014-09-15 2014-09-11 8.417 1,472,060 -7,639 0.12% 12,390,609
2014-09-12 2014-09-10 8.339 1,479,699 +7,639 0.12% 12,338,687
2014-09-10 2014-09-05 8.182 1,472,060 +76,391 0.12% 12,043,749
2014-09-08 2014-09-04 8.391 1,395,669 -4,583 0.11% 11,711,071
2014-09-04 2014-09-02 8.168 1,400,252 +7,639 0.11% 11,437,917
2014-09-03 2014-09-01 8.168 1,392,613 -56,530 0.11% 11,375,518
2014-08-29 2014-08-27 7.867 1,449,143 +7,639 0.12% 11,400,972
2014-08-28 2014-08-26 7.907 1,441,504 +122,226 0.12% 11,397,483
2014-08-27 2014-08-25 7.841 1,319,278 -16,806 0.11% 10,344,733
2014-08-26 2014-08-22 7.658 1,336,084 +7,639 0.11% 10,231,652
2014-08-25 2014-08-21 7.645 1,328,445 +19,862 0.11% 10,155,763
2014-08-22 2014-08-20 7.501 1,308,583 +10,695 0.11% 9,815,491
2014-08-21 2014-08-19 7.540 1,297,888 +15,278 0.10% 9,786,240
2014-08-19 2014-08-15 7.592 1,282,610 +7,639 0.10% 9,738,202
2014-08-15 2014-08-13 7.750 1,274,971 -15,278 0.10% 9,880,483
2014-08-14 2014-08-12 7.684 1,290,249 +38,196 0.10% 9,914,431
2014-08-13 2014-08-11 7.265 1,252,053 +15,278 0.10% 9,096,448
2014-08-12 2014-08-08 7.200 1,236,775 -7,639 0.10% 8,904,500
2014-08-08 2014-08-06 7.239 1,244,414 -7,639 0.10% 9,008,369
2014-08-07 2014-08-05 7.134 1,252,053 -15,279 0.10% 8,932,548
2014-08-05 2014-08-01 6.807 1,267,332 +15,279 0.10% 8,626,803
2014-08-04 2014-07-31 6.755 1,252,053 +7,639 0.10% 8,457,238
2014-08-01 2014-07-30 6.742 1,244,414 -4,584 0.10% 8,389,349
2014-07-31 2014-07-29 6.742 1,248,998 +15,279 0.10% 8,420,253
2014-07-21 2014-07-17 7.304 1,233,719 +76,391 0.10% 9,011,697
2014-07-15 2014-07-11 7.265 1,157,328 +7,639 0.09% 8,408,250
2014-07-11 2014-07-09 7.213 1,149,689 +15,278 0.09% 8,292,551
2014-07-09 2014-07-07 7.318 1,134,411 +76,392 0.09% 8,301,152
2014-07-08 2014-07-04 7.435 1,058,019 -7,640 0.09% 7,866,797
2014-07-07 2014-07-03 7.370 1,065,659 -87,086 0.09% 7,853,854
2014-07-02 2014-06-27 7.056 1,152,745 -33,612 0.09% 8,133,513
2014-06-27 2014-06-25 6.506 1,186,357 -7,639 0.10% 7,718,412
2014-06-23 2014-06-19 6.401 1,193,996 +22,918 0.10% 7,643,071
2014-06-19 2014-06-17 6.807 1,171,078 -7,640 0.09% 7,971,597
2014-06-13 2014-06-11 6.820 1,178,718 -94,725 0.09% 8,039,033
2014-06-12 2014-06-10 6.545 1,273,443 +15,278 0.10% 8,335,001
2014-06-11 2014-06-09 6.493 1,258,165 -7,639 0.10% 8,169,123
2014-06-10 2014-06-06 6.414 1,265,804 -7,639 0.10% 8,119,302
2014-06-09 2014-06-05 6.257 1,273,443 +7,639 0.10% 7,968,261
2014-06-05 2014-06-03 6.441 1,265,804 -21,389 0.10% 8,152,442
2014-06-04 2014-05-30 6.283 1,287,193 +13,750 0.10% 8,087,998
2014-06-03 2014-05-29 6.283 1,273,443 -22,917 0.10% 8,001,601
2014-05-30 2014-05-28 6.166 1,296,360 -41,252 0.10% 7,992,869
2014-05-29 2014-05-27 6.571 1,337,612 +22,918 0.11% 8,790,023
2014-05-28 2014-05-26 7.003 1,314,694 +48,890 0.11% 9,207,349
2014-05-26 2014-05-22 6.951 1,265,804 +3,056 0.10% 8,798,672
2014-05-19 2014-05-15 6.912 1,262,748 -7,639 0.10% 8,727,840
2014-05-16 2014-05-14 6.990 1,270,387 -77,919 0.10% 8,880,419
2014-05-15 2014-05-13 6.886 1,348,306 -22,918 0.11% 9,283,898
2014-04-25 2014-04-23 7.147 1,371,224 -7,639 0.11% 9,800,702
2014-04-23 2014-04-17 6.964 1,378,863 -22,917 0.11% 9,602,601
2014-04-22 2014-04-16 6.624 1,401,780 +7,639 0.11% 9,285,099
2014-04-14 2014-04-10 7.200 1,394,141 -7,639 0.11% 10,037,500
2014-04-10 2014-04-08 7.134 1,401,780 -38,196 0.11% 10,000,749
2014-04-08 2014-04-04 7.331 1,439,976 -30,556 0.12% 10,556,001
2014-04-07 2014-04-03 6.977 1,470,532 +7,639 0.12% 10,260,248
2014-04-04 2014-04-02 7.200 1,462,893 -82,121 0.12% 10,532,498
2014-04-03 2014-04-01 6.663 1,545,014 -90,142 0.12% 10,294,526
2014-04-02 2014-03-31 6.061 1,635,156 +15,279 0.13% 9,910,518
2014-03-28 2014-03-26 5.027 1,619,877 +7,639 0.13% 8,142,718
2014-03-27 2014-03-25 5.118 1,612,238 -4,584 0.13% 8,252,054
2014-03-26 2014-03-24 5.341 1,616,822 -7,639 0.13% 8,635,322
2014-03-20 2014-03-18 5.681 1,624,461 +4,584 0.13% 9,229,011
2014-03-18 2014-03-14 5.341 1,619,877 -3,056 0.13% 8,651,638
2014-03-17 2014-03-13 5.498 1,622,933 -7,639 0.13% 8,922,900
2014-03-14 2014-03-12 5.642 1,630,572 +84,030 0.13% 9,199,694
2014-03-13 2014-03-11 5.825 1,546,542 +6,112 0.12% 9,009,027
2014-03-12 2014-03-10 5.563 1,540,430 +16,806 0.12% 8,570,123
2014-03-11 2014-03-07 5.943 1,523,624 +3,055 0.12% 9,055,028
2014-03-10 2014-03-06 6.139 1,520,569 +7,639 0.12% 9,335,447
2014-03-07 2014-03-05 6.414 1,512,930 -4,583 0.12% 9,704,453
2014-03-06 2014-03-04 6.532 1,517,513 -7,639 0.12% 9,912,635
2014-03-05 2014-03-03 6.414 1,525,152 +4,583 0.12% 9,782,849
2014-03-04 2014-02-28 6.297 1,520,569 -181,811 0.12% 9,574,307
2014-03-03 2014-02-27 6.297 1,702,380 +10,695 0.14% 10,719,086
2014-02-28 2014-02-26 6.231 1,691,685 -15,278 0.14% 10,541,019
2014-02-27 2014-02-25 6.100 1,706,963 +45,834 0.14% 10,412,768
2014-02-26 2014-02-24 6.113 1,661,129 +18,334 0.13% 10,154,917
2014-02-24 2014-02-20 6.126 1,642,795 +76,392 0.13% 10,064,342
2014-02-21 2014-02-19 6.349 1,566,403 -16,807 0.13% 9,944,922
2014-02-20 2014-02-18 6.427 1,583,210 -15,278 0.13% 10,175,978
2014-02-19 2014-02-17 6.231 1,598,488 -6,111 0.13% 9,960,301
2014-02-17 2014-02-13 5.995 1,604,599 -7,639 0.13% 9,620,290
2014-02-14 2014-02-12 6.074 1,612,238 +41,251 0.13% 9,792,719
2014-02-13 2014-02-11 6.179 1,570,987 +7,639 0.13% 9,706,681
2014-02-12 2014-02-10 5.655 1,563,348 -27,501 0.13% 8,840,881
2014-02-07 2014-02-05 5.681 1,590,849 +7,639 0.13% 9,038,052
2014-02-05 2014-01-30 5.838 1,583,210 +6,494 0.13% 9,243,353
2014-02-04 2014-01-28 5.184 1,576,716 -19,862 0.13% 8,173,439
2014-01-28 2014-01-24 4.961 1,596,578 -76,391 0.13% 7,921,100
2014-01-27 2014-01-23 5.131 1,672,969 +6,111 0.13% 8,584,799
2014-01-24 2014-01-22 4.830 1,666,858 +22,917 0.13% 8,051,580
2014-01-17 2014-01-15 4.765 1,643,941 -16,806 0.13% 7,833,282
2014-01-16 2014-01-14 4.673 1,660,747 -10,694 0.13% 7,761,182
2014-01-13 2014-01-09 4.215 1,671,441 -7,640 0.13% 7,045,358
2014-01-10 2014-01-08 4.163 1,679,081 +38,196 0.14% 6,989,642
2014-01-09 2014-01-07 4.084 1,640,885 -53,856 0.13% 6,701,760
2013-12-19 2013-12-17 3.914 1,694,741 +12,223 0.14% 6,633,316
2013-12-02 2013-11-28 4.202 1,682,518 +4,583 0.14% 7,070,024
2013-11-27 2013-11-25 4.124 1,677,935 -7,639 0.14% 6,918,976
2013-11-26 2013-11-22 4.058 1,685,574 -30,556 0.14% 6,840,151
2013-11-25 2013-11-21 4.019 1,716,130 +45,834 0.14% 6,896,754
2013-11-20 2013-11-18 4.189 1,670,296 -7,639 0.13% 6,996,802
2013-11-19 2013-11-15 4.254 1,677,935 +152,783 0.14% 7,138,626
2013-11-15 2013-11-13 4.163 1,525,152 +7,639 0.12% 6,348,869
2013-11-07 2013-11-05 4.202 1,517,513 -22,917 0.12% 6,376,665
2013-11-06 2013-11-04 4.294 1,540,430 -7,640 0.12% 6,614,118
2013-11-04 2013-10-31 4.281 1,548,070 +7,640 0.12% 6,626,657
2013-10-23 2013-10-21 4.281 1,540,430 -11,459 0.12% 6,593,953
2013-10-17 2013-10-15 4.189 1,551,889 -7,639 0.12% 6,500,800
2013-10-10 2013-10-08 4.084 1,559,528 -145,144 0.13% 6,369,479
2013-09-30 2013-09-26 3.665 1,704,672 +48,891 0.14% 6,248,201
2013-09-26 2013-09-24 3.692 1,655,781 +30,556 0.13% 6,112,349
2013-09-25 2013-09-23 3.534 1,625,225 +152,783 0.13% 5,744,251
2013-09-23 2013-09-18 3.574 1,472,442 -51,946 0.12% 5,262,075
2013-08-23 2013-08-21 3.783 1,524,388 +38,195 0.12% 5,766,994
2013-08-20 2013-08-16 3.849 1,486,193 +106,948 0.12% 5,719,772
2013-08-06 2013-08-02 3.875 1,379,245 +7,639 0.11% 5,344,281
2013-07-31 2013-07-29 4.019 1,371,606 -7,639 0.11% 5,512,186
2013-07-30 2013-07-26 4.084 1,379,245 -13,750 0.11% 5,633,161
2013-07-29 2013-07-25 4.032 1,392,995 -3,056 0.11% 5,616,379
2013-07-26 2013-07-24 3.940 1,396,051 +22,918 0.11% 5,500,776
2013-07-16 2013-07-12 3.705 1,373,133 -15,279 0.11% 5,086,923
2013-07-15 2013-07-11 3.508 1,388,412 +15,279 0.11% 4,870,901
2013-06-28 2013-06-26 3.548 1,373,133 -3,056 0.11% 4,871,223
2013-06-24 2013-06-20 3.744 1,376,189 -7,639 0.11% 5,152,290
2013-06-20 2013-06-18 3.744 1,383,828 -1,528 0.11% 5,180,889
2013-06-13 2013-06-10 3.626 1,385,356 +1,528 0.11% 5,023,395
2013-06-04 2013-05-31 3.849 1,383,828 +7,639 0.11% 5,325,809
2013-05-30 2013-05-28 3.875 1,376,189 -15,278 0.11% 5,332,440
2013-05-29 2013-05-27 3.836 1,391,467 +22,917 0.11% 5,336,994
2013-05-08 2013-05-06 3.966 1,368,550 +7,639 0.11% 5,428,245
2013-05-07 2013-05-03 3.927 1,360,911 +4,584 0.11% 5,344,501
2013-05-06 2013-05-02 3.927 1,356,327 -22,918 0.11% 5,326,499
2013-05-03 2013-04-30 3.809 1,379,245 -4,583 0.11% 5,254,006
2013-05-02 2013-04-29 3.849 1,383,828 -7,639 0.11% 5,325,809
2013-04-30 2013-04-26 3.914 1,391,467 -15,279 0.11% 5,446,284
2013-04-29 2013-04-25 3.901 1,406,746 +7,640 0.11% 5,487,671
2013-04-25 2013-04-23 3.875 1,399,106 +22,917 0.11% 5,421,238
2013-04-23 2013-04-19 3.940 1,376,189 +7,639 0.11% 5,422,515
2013-04-22 2013-04-18 3.993 1,368,550 +3,056 0.11% 5,464,075
2013-04-19 2013-04-17 4.045 1,365,494 +15,278 0.11% 5,523,374
2013-04-16 2013-04-12 4.490 1,350,216 +4,583 0.11% 6,062,525
2013-04-10 2013-04-08 4.281 1,345,633 +25,973 0.11% 5,760,107
2013-04-09 2013-04-05 4.215 1,319,660 -763,912 0.11% 5,562,552
2013-04-05 2013-04-02 4.385 2,083,572 -7,640 0.17% 9,137,123
2013-04-02 2013-03-27 4.660 2,091,212 -22,917 0.17% 9,745,502
2013-03-28 2013-03-26 4.503 2,114,129 +7,639 0.17% 9,520,200
2013-03-27 2013-03-25 4.569 2,106,490 +7,639 0.17% 9,623,676
2013-03-21 2013-03-19 4.791 2,098,851 +39,724 0.17% 10,055,851
2013-02-26 2013-02-22 4.896 2,059,127 -7,639 0.17% 10,081,169
2013-02-25 2013-02-21 4.922 2,066,766 -7,640 0.17% 10,172,678
2013-02-22 2013-02-20 4.791 2,074,406 -15,278 0.17% 9,938,732
2013-02-21 2013-02-19 4.686 2,089,684 +22,918 0.17% 9,793,091
2013-02-18 2013-02-14 4.660 2,066,766 -21,008 0.17% 9,631,578
2013-02-08 2013-02-06 4.621 2,087,774 +7,639 0.17% 9,647,490
2013-02-07 2013-02-05 4.529 2,080,135 -38,195 0.17% 9,421,581
2013-02-05 2013-02-01 4.778 2,118,330 +3,055 0.17% 10,121,448
2013-02-01 2013-01-30 4.857 2,115,275 +45,835 0.17% 10,272,991
2013-01-23 2013-01-21 5.393 2,069,440 -68,752 0.17% 11,161,080
2013-01-22 2013-01-18 5.354 2,138,192 -38,196 0.17% 11,447,909
2013-01-17 2013-01-15 5.315 2,176,388 -7,639 0.18% 11,566,941
2013-01-15 2013-01-11 5.197 2,184,027 +7,639 0.18% 11,350,230
2013-01-14 2013-01-10 5.433 2,176,388 -84,030 0.18% 11,823,351
2013-01-10 2013-01-08 5.184 2,260,418 +7,639 0.18% 11,717,638
2013-01-09 2013-01-07 5.367 2,252,779 -7,639 0.18% 12,090,899
2013-01-08 2013-01-04 5.302 2,260,418 -53,474 0.18% 11,983,948
2013-01-07 2013-01-03 5.210 2,313,892 +30,556 0.19% 12,055,419
2013-01-02 2012-12-27 4.948 2,283,336 +7,639 0.18% 11,298,422
2012-12-27 2012-12-20 5.014 2,275,697 +22,918 0.18% 11,409,572
2012-12-18 2012-12-14 5.066 2,252,779 -53,474 0.18% 11,412,629
2012-12-17 2012-12-13 5.027 2,306,253 +30,556 0.19% 11,592,960
2012-12-14 2012-12-12 5.197 2,275,697 -22,917 0.18% 11,826,632
2012-12-13 2012-12-11 5.171 2,298,614 -99,309 0.18% 11,885,550
2012-12-10 2012-12-06 5.236 2,397,923 -36,667 0.19% 12,556,002
2012-12-06 2012-12-04 4.974 2,434,590 +22,917 0.20% 12,110,598
2012-12-05 2012-12-03 5.027 2,411,673 +1,528 0.19% 12,122,880
2012-12-04 2012-11-30 5.014 2,410,145 -39,724 0.19% 12,083,649
2012-12-03 2012-11-29 4.909 2,449,869 -76,391 0.20% 12,026,251
2012-11-27 2012-11-23 4.987 2,526,260 -177,228 0.20% 12,599,670
2012-11-20 2012-11-16 5.105 2,703,488 -41,251 0.22% 13,802,101
2012-11-19 2012-11-15 5.001 2,744,739 +15,278 0.22% 13,725,260
2012-11-16 2012-11-14 5.145 2,729,461 -61,113 0.22% 14,041,891
2012-11-15 2012-11-13 5.158 2,790,574 -7,639 0.22% 14,392,821
2012-11-13 2012-11-09 5.315 2,798,213 -87,086 0.23% 14,871,780
2012-11-12 2012-11-08 5.341 2,885,299 -24,445 0.23% 15,410,160
2012-11-09 2012-11-07 5.433 2,909,744 +15,278 0.23% 15,807,349
2012-11-06 2012-11-02 5.511 2,894,466 -15,278 0.23% 15,951,690
2012-11-05 2012-11-01 5.537 2,909,744 +38,195 0.23% 16,112,069
2012-11-02 2012-10-31 5.419 2,871,549 +25,973 0.23% 15,562,262
2012-11-01 2012-10-30 5.459 2,845,576 +7,640 0.23% 15,533,252
2012-10-31 2012-10-29 5.629 2,837,936 -30,557 0.23% 15,974,497
2012-10-30 2012-10-26 5.367 2,868,493 +53,474 0.23% 15,395,500
2012-10-29 2012-10-25 5.590 2,815,019 +137,504 0.23% 15,734,950
2012-10-26 2012-10-24 5.707 2,677,515 +90,142 0.22% 15,281,801
2012-10-25 2012-10-22 5.825 2,587,373 +24,445 0.21% 15,072,150
2012-10-24 2012-10-19 5.747 2,562,928 +29,029 0.21% 14,728,451
2012-10-22 2012-10-18 5.433 2,533,899 -114,587 0.20% 13,765,549
2012-10-19 2012-10-17 5.406 2,648,486 -38,196 0.21% 14,318,710
2012-10-18 2012-10-16 5.433 2,686,682 +15,279 0.22% 14,595,552
2012-10-17 2012-10-15 5.380 2,671,403 -45,835 0.21% 14,372,668
2012-10-16 2012-10-12 5.302 2,717,238 +381,956 0.22% 14,405,849
2012-10-15 2012-10-11 4.987 2,335,282 +15,278 0.19% 11,647,171
2012-10-12 2012-10-10 4.870 2,320,004 +3,056 0.19% 11,297,642
2012-10-11 2012-10-09 4.883 2,316,948 +45,835 0.19% 11,313,091
2012-10-05 2012-10-03 4.909 2,271,113 -3,056 0.18% 11,148,750
2012-09-28 2012-09-26 4.713 2,274,169 +15,279 0.18% 10,717,201
2012-09-25 2012-09-21 4.961 2,258,890 -58,058 0.18% 11,207,028
2012-09-19 2012-09-17 4.857 2,316,948 +21,390 0.19% 11,252,431
2012-09-13 2012-09-11 5.014 2,295,558 +21,389 0.18% 11,509,149
2012-09-10 2012-09-06 4.830 2,274,169 +6,112 0.18% 10,985,131
2012-09-06 2012-09-04 4.765 2,268,057 +38,195 0.18% 10,807,158
2012-08-30 2012-08-28 4.974 2,229,862 +33,612 0.18% 11,092,201
2012-08-28 2012-08-24 5.315 2,196,250 +3,056 0.18% 11,672,502
2012-08-27 2012-08-23 5.524 2,193,194 -9,550 0.18% 12,115,620
2012-08-24 2012-08-22 5.249 2,202,744 -15,279 0.18% 11,562,841
2012-08-20 2012-08-16 5.131 2,218,023 -45,834 0.18% 11,381,730
2012-08-17 2012-08-15 4.935 2,263,857 -7,640 0.18% 11,172,400
2012-08-16 2012-08-14 4.857 2,271,497 -15,278 0.18% 11,031,695
2012-08-15 2012-08-13 4.830 2,286,775 +15,278 0.18% 11,046,023
2012-08-14 2012-08-10 4.804 2,271,497 -15,278 0.18% 10,912,754
2012-08-13 2012-08-09 4.870 2,286,775 +51,946 0.18% 11,135,828
2012-08-10 2012-08-08 4.922 2,234,829 -1,121,424 0.18% 10,999,889
2012-08-09 2012-08-07 4.765 3,356,253 -145,143 0.27% 15,992,348
2012-08-08 2012-08-06 4.752 3,501,396 -290,287 0.28% 16,638,111
2012-08-07 2012-08-03 4.752 3,791,683 -9,167 0.31% 18,017,511
2012-08-06 2012-08-02 4.739 3,800,850 -29,029 0.31% 18,011,316
2012-08-03 2012-08-01 4.765 3,829,879 +105,420 0.31% 18,249,148
2012-08-01 2012-07-30 4.778 3,724,459 -111,531 0.30% 17,795,583
2012-07-31 2012-07-27 4.870 3,835,990 -45,835 0.31% 18,679,986
2012-07-27 2012-07-25 4.896 3,881,825 +12,223 0.31% 19,004,818
2012-07-26 2012-07-24 4.752 3,869,602 +15,278 0.31% 18,387,771
2012-07-24 2012-07-20 5.158 3,854,324 +45,835 0.31% 19,879,277
2012-07-23 2012-07-19 4.778 3,808,489 -12,223 0.31% 18,197,081
2012-07-20 2012-07-18 4.778 3,820,712 +12,223 0.31% 18,255,483
2012-07-19 2012-07-17 4.804 3,808,489 +76,391 0.31% 18,296,791
2012-07-17 2012-07-13 5.053 3,732,098 -30,557 0.30% 18,858,038
2012-07-16 2012-07-12 5.315 3,762,655 +129,866 0.30% 19,997,540
2012-07-13 2012-07-11 5.302 3,632,789 +45,834 0.29% 19,259,781
2012-07-12 2012-07-10 4.699 3,586,955 -7,639 0.29% 16,856,854
2012-07-10 2012-07-06 4.451 3,594,594 -3,055 0.29% 15,998,708
2012-07-09 2012-07-05 4.451 3,597,649 -38,196 0.29% 16,012,305
2012-07-06 2012-07-04 4.398 3,635,845 +30,557 0.29% 15,991,927
2012-06-27 2012-06-25 4.189 3,605,288 -95,490 0.29% 15,102,404
2012-06-22 2012-06-20 4.281 3,700,778 +30,557 0.30% 15,841,523
2012-06-21 2012-06-19 4.372 3,670,221 -13,751 0.30% 16,047,036
2012-06-14 2012-06-12 4.228 3,683,972 +15,279 0.30% 15,576,683
2012-06-13 2012-06-11 4.241 3,668,693 +15,278 0.30% 15,560,105
2012-06-11 2012-06-07 4.254 3,653,415 +9,167 0.29% 15,543,131
2012-06-07 2012-06-05 4.189 3,644,248 -3,056 0.29% 15,265,606
2012-06-06 2012-06-04 4.176 3,647,304 +53,474 0.29% 15,230,663
2012-06-04 2012-05-31 4.490 3,593,830 -12,222 0.29% 16,136,443
2012-05-30 2012-05-28 4.110 3,606,052 +38,195 0.29% 14,822,375
2012-05-28 2012-05-24 4.189 3,567,857 -229,174 0.29% 14,945,607
2012-05-16 2012-05-14 3.652 3,797,031 +1,284,902 0.31% 13,867,702
2012-05-15 2012-05-11 3.705 2,512,129 +242,924 0.20% 9,306,460
2012-05-14 2012-05-10 3.678 2,269,205 -76,391 0.18% 8,347,111
2012-05-11 2012-05-09 3.639 2,345,596 +4,583 0.19% 8,535,995
2012-05-10 2012-05-08 3.927 2,341,013 -38,195 0.19% 9,193,507
2012-05-09 2012-05-07 3.940 2,379,208 +524,427 0.19% 9,374,650
2012-05-04 2012-05-02 4.097 1,854,781 -7,639 0.19% 7,599,642
2012-04-27 2012-04-25 4.071 1,862,420 -7,639 0.19% 7,582,181
2012-04-25 2012-04-23 4.019 1,870,059 -6,111 0.19% 7,515,361
2012-04-24 2012-04-20 4.137 1,876,170 +212,368 0.19% 7,760,960
2012-04-23 2012-04-19 4.071 1,663,802 +99,308 0.17% 6,773,579
2012-04-20 2012-04-18 3.888 1,564,494 +7,639 0.16% 6,082,561
2012-04-18 2012-04-16 4.163 1,556,855 +4,584 0.16% 6,480,842
2012-04-13 2012-04-11 4.268 1,552,271 -25,973 0.16% 6,624,320
2012-04-11 2012-04-05 4.595 1,578,244 +7,639 0.16% 7,251,660
2012-04-10 2012-04-03 4.686 1,570,605 +7,639 0.16% 7,360,480
2012-04-05 2012-04-02 5.364 1,562,966 +45,835 0.16% 8,384,212
2012-04-03 2012-03-30 5.507 1,517,131 +125,083 0.15% 8,354,785
2012-04-02 2012-03-29 5.364 1,392,048 -109,346 0.15% 7,467,358
2012-03-30 2012-03-28 5.735 1,501,394 +49,066 0.16% 8,610,842
2012-03-29 2012-03-27 6.263 1,452,328 -1,402 0.16% 9,096,077
2012-03-28 2012-03-26 6.092 1,453,730 +47,663 0.16% 8,855,978
2012-03-27 2012-03-23 6.263 1,406,067 +28,037 0.15% 8,806,340
2012-03-26 2012-03-22 6.491 1,378,030 +42,056 0.15% 8,945,301
2012-03-21 2012-03-19 6.634 1,335,974 +49,065 0.15% 8,862,900
2012-03-19 2012-03-15 7.462 1,286,909 +14,019 0.14% 9,602,281
2012-03-16 2012-03-14 7.704 1,272,890 +7,009 0.14% 9,806,398
2012-03-15 2012-03-13 7.918 1,265,881 -4,205 0.14% 10,023,301
2012-03-13 2012-03-09 8.046 1,270,086 -7,010 0.14% 10,219,676
2012-03-12 2012-03-08 7.747 1,277,096 +7,010 0.14% 9,893,462
2012-03-05 2012-03-01 7.718 1,270,086 +7,009 0.14% 9,802,916
2012-03-02 2012-02-29 7.975 1,263,077 -7,009 0.14% 10,073,179
2012-03-01 2012-02-28 7.904 1,270,086 -14,019 0.14% 10,038,476
2012-02-29 2012-02-27 7.918 1,284,105 -63,084 0.14% 10,167,599
2012-02-28 2012-02-24 8.118 1,347,189 +77,103 0.15% 10,936,181
2012-02-22 2012-02-20 7.961 1,270,086 -18,225 0.14% 10,110,956
2012-02-21 2012-02-17 8.061 1,288,311 -22,429 0.14% 10,384,703
2012-02-20 2012-02-16 8.004 1,310,740 -70,094 0.14% 10,490,696
2012-02-17 2012-02-15 7.804 1,380,834 +75,701 0.15% 10,775,904
2012-02-16 2012-02-14 8.161 1,305,133 -7,009 0.14% 10,650,640
2012-02-15 2012-02-13 8.360 1,312,142 +18,224 0.14% 10,969,917
2012-02-14 2012-02-10 8.460 1,293,918 -4,206 0.14% 10,946,779
2012-02-13 2012-02-09 8.788 1,298,124 +39,252 0.14% 11,408,323
2012-02-10 2012-02-08 8.360 1,258,872 -5,607 0.14% 10,524,563
2012-02-09 2012-02-07 7.947 1,264,479 +7,009 0.14% 10,048,280
2012-02-08 2012-02-06 8.289 1,257,470 -128,971 0.14% 10,423,142
2012-02-07 2012-02-03 7.875 1,386,441 -14,019 0.15% 10,918,560
2012-02-06 2012-02-02 7.190 1,400,460 +7,010 0.15% 10,069,923
2012-02-03 2012-02-01 7.048 1,393,450 +21,028 0.15% 9,820,718
2012-02-02 2012-01-31 6.991 1,372,422 +39,252 0.15% 9,594,197
2012-02-01 2012-01-30 6.976 1,333,170 +40,654 0.15% 9,300,778
2012-01-31 2012-01-27 7.105 1,292,516 +4,205 0.14% 9,183,118
2012-01-30 2012-01-26 7.091 1,288,311 -4,205 0.14% 9,134,862
2012-01-26 2012-01-19 6.877 1,292,516 -140,186 0.14% 8,888,078
2012-01-20 2012-01-18 6.620 1,432,702 +142,989 0.16% 9,484,157
2012-01-19 2012-01-17 6.805 1,289,713 -70,093 0.14% 8,776,803
2012-01-18 2012-01-16 6.591 1,359,806 +7,010 0.15% 8,962,803
2012-01-17 2012-01-13 6.877 1,352,796 +42,056 0.15% 9,302,598
2011-12-30 2011-12-28 6.363 1,310,740 -5,608 0.14% 8,340,197
2011-12-28 2011-12-22 6.349 1,316,348 -12,617 0.14% 8,357,101
2011-12-23 2011-12-21 6.163 1,328,965 +705,137 0.15% 8,190,722
2011-12-22 2011-12-20 6.149 623,828 +14,018 0.07% 3,835,898
2011-12-19 2011-12-15 6.206 609,810 -14,018 0.07% 3,784,502
2011-12-12 2011-12-08 6.363 623,828 +7,009 0.07% 3,969,398
2011-12-08 2011-12-06 6.306 616,819 +56,074 0.07% 3,889,600
2011-12-07 2011-12-05 6.491 560,745 -18,224 0.06% 3,640,003
2011-12-06 2011-12-02 6.463 578,969 -14,018 0.06% 3,741,781
2011-12-05 2011-12-01 6.491 592,987 +15,420 0.07% 3,849,297
2011-12-02 2011-11-30 6.149 577,567 +7,009 0.06% 3,551,440
2011-11-28 2011-11-24 6.092 570,558 +7,010 0.06% 3,475,782
2011-11-25 2011-11-23 6.277 563,548 -168,224 0.06% 3,537,598
2011-11-22 2011-11-18 6.691 731,772 -7,009 0.08% 4,896,362
2011-11-18 2011-11-16 7.076 738,781 +68,691 0.08% 5,227,840
2011-11-16 2011-11-14 7.062 670,090 +7,010 0.07% 4,732,202
2011-11-14 2011-11-10 7.019 663,080 -15,421 0.07% 4,654,317
2011-11-11 2011-11-09 7.633 678,501 -4,206 0.07% 5,178,800
2011-11-10 2011-11-08 7.547 682,707 +60,281 0.07% 5,152,464
2011-11-09 2011-11-07 8.560 622,426 -14,019 0.07% 5,327,996
2011-11-07 2011-11-03 8.232 636,445 -12,617 0.07% 5,239,159
2011-11-04 2011-11-02 8.218 649,062 +21,028 0.07% 5,333,761
2011-11-03 2011-11-01 8.318 628,034 +21,028 0.07% 5,223,681
2011-10-31 2011-10-27 9.045 607,006 +35,047 0.07% 5,490,440
2011-10-17 2011-10-13 9.216 571,959 -2,804 0.06% 5,271,356
2011-10-14 2011-10-12 9.159 574,763 -11,215 0.06% 5,264,398
2011-10-13 2011-10-11 8.831 585,978 -7,009 0.06% 5,174,839
2011-10-11 2011-10-07 8.517 592,987 +2,803 0.07% 5,050,617
2011-10-10 2011-10-06 7.932 590,184 +14,019 0.06% 4,681,523
2011-09-28 2011-09-26 8.118 576,165 -1,402 0.06% 4,677,180
2011-09-23 2011-09-21 8.945 577,567 -14,019 0.06% 5,166,481
2011-09-22 2011-09-20 8.888 591,586 +14,019 0.06% 5,258,124
2011-09-19 2011-09-15 8.616 577,567 +2,764 0.06% 4,976,050
2011-09-16 2011-09-14 8.673 574,803 -13,952 0.06% 4,985,196
2011-09-14 2011-09-09 9.046 588,755 -1,395 0.06% 5,325,640
2011-09-12 2011-09-08 8.902 590,150 -48,831 0.07% 5,253,659
2011-09-09 2011-09-07 8.988 638,981 -13,951 0.07% 5,743,324
2011-09-08 2011-09-06 9.017 652,932 -25,113 0.07% 5,887,439
2011-09-07 2011-09-05 8.687 678,045 -87,895 0.07% 5,890,321
2011-09-06 2011-09-02 9.218 765,940 -20,927 0.08% 7,060,144
2011-09-05 2011-09-01 8.931 786,867 +185,556 0.09% 7,027,441
2011-09-02 2011-08-31 10.637 601,311 -9,766 0.07% 6,396,036
2011-09-01 2011-08-30 10.092 611,077 -11,162 0.07% 6,167,036
2011-08-31 2011-08-29 9.963 622,239 +6,976 0.07% 6,199,403
2011-08-29 2011-08-25 10.321 615,263 +20,927 0.07% 6,350,401
2011-08-25 2011-08-23 9.590 594,336 -83,709 0.07% 5,699,884
2011-08-23 2011-08-19 9.160 678,045 -18,137 0.07% 6,211,082
2011-08-19 2011-08-17 9.605 696,182 +5,581 0.08% 6,686,602
2011-08-17 2011-08-15 10.035 690,601 -9,766 0.08% 6,929,998
2011-08-15 2011-08-11 9.934 700,367 +4,185 0.08% 6,957,717
2011-08-12 2011-08-10 9.791 696,182 +4,186 0.08% 6,816,342
2011-08-11 2011-08-09 9.404 691,996 +6,975 0.08% 6,507,516
2011-08-10 2011-08-08 9.748 685,021 +6,976 0.08% 6,677,604
2011-08-09 2011-08-05 10.450 678,045 -12,556 0.07% 7,085,882
2011-08-08 2011-08-04 11.024 690,601 -32,089 0.08% 7,613,098
2011-08-05 2011-08-03 11.325 722,690 +1,395 0.08% 8,184,403
2011-08-04 2011-08-02 11.769 721,295 +2,791 0.08% 8,489,145
2011-08-03 2011-08-01 11.726 718,504 -16,742 0.08% 8,425,396
2011-08-01 2011-07-28 12.113 735,246 +2,790 0.08% 8,906,298
2011-07-29 2011-07-27 12.429 732,456 +6,976 0.08% 9,103,502
2011-07-27 2011-07-25 12.386 725,480 +4,185 0.08% 8,985,599
2011-07-26 2011-07-22 12.615 721,295 +2,791 0.08% 9,099,205
2011-07-25 2011-07-21 12.644 718,504 -1,395 0.08% 9,084,596
2011-07-22 2011-07-20 12.414 719,899 -13,952 0.08% 8,937,114
2011-07-21 2011-07-19 12.242 733,851 +27,903 0.08% 8,984,080
2011-07-20 2011-07-18 12.472 705,948 +18,137 0.08% 8,804,401
2011-07-19 2011-07-15 12.844 687,811 -36,274 0.08% 8,834,561
2011-07-18 2011-07-14 12.629 724,085 +18,137 0.08% 9,144,781
2011-07-15 2011-07-13 12.343 705,948 +47,435 0.08% 8,713,321
2011-07-14 2011-07-12 12.371 658,513 +19,532 0.07% 8,146,724
2011-07-13 2011-07-11 13.619 638,981 +6,976 0.07% 8,702,006
2011-07-12 2011-07-08 14.479 632,005 +68,363 0.07% 9,150,604
2011-07-11 2011-07-07 15.626 563,642 +32,088 0.06% 8,807,197
2011-07-08 2011-07-06 16.543 531,554 +15,347 0.06% 8,793,486
2011-07-06 2011-07-04 16.629 516,207 -13,952 0.06% 8,584,000
2011-07-05 2011-06-30 16.457 530,159 +16,742 0.06% 8,724,808
2011-07-04 2011-06-29 16.342 513,417 +2,791 0.06% 8,390,405
2011-06-30 2011-06-28 15.568 510,626 +29,298 0.06% 7,949,514
2011-06-29 2011-06-27 15.081 481,328 +8,371 0.05% 7,258,798
2011-06-28 2011-06-24 15.597 472,957 +13,951 0.05% 7,376,637
2011-06-27 2011-06-23 15.224 459,006 -20,927 0.05% 6,987,965
2011-06-24 2011-06-22 15.138 479,933 -1,395 0.05% 7,265,280
2011-06-23 2011-06-21 15.253 481,328 -13,952 0.05% 7,341,598
2011-06-21 2011-06-17 14.321 495,280 +27,903 0.05% 7,092,905
2011-06-20 2011-06-16 13.848 467,377 -27,903 0.05% 6,472,206
2011-06-16 2011-06-14 14.880 495,280 +18,137 0.05% 7,369,805
2011-06-15 2011-06-13 15.253 477,143 +5,581 0.05% 7,277,765
2011-06-14 2011-06-10 15.626 471,562 -6,976 0.05% 7,368,399
2011-06-13 2011-06-09 16.658 478,538 +5,581 0.05% 7,971,323
2011-06-10 2011-06-08 17.546 472,957 +1,395 0.05% 8,298,716
2011-06-09 2011-06-07 17.776 471,562 +9,766 0.05% 8,382,399
2011-06-08 2011-06-03 18.206 461,796 -4,185 0.05% 8,407,401
2011-06-07 2011-06-02 18.005 465,981 -13,952 0.05% 8,390,072
2011-06-02 2011-05-31 18.091 479,933 -6,976 0.05% 8,682,561
2011-05-30 2011-05-26 17.661 486,909 +12,557 0.05% 8,599,365
2011-05-27 2011-05-25 18.349 474,352 -34,879 0.05% 8,703,994
2011-05-24 2011-05-20 18.501 509,231 +21,095 0.06% 9,421,483
2011-05-23 2011-05-19 18.967 488,136 +6,875 0.05% 9,258,396
2011-05-20 2011-05-18 18.996 481,261 +4,125 0.05% 9,141,999
2011-05-19 2011-05-17 19.229 477,136 -16,500 0.05% 9,174,681
2011-05-17 2011-05-13 19.403 493,636 +1,375 0.06% 9,578,114
2011-05-16 2011-05-12 18.792 492,261 -12,376 0.06% 9,250,714
2011-05-13 2011-05-11 19.229 504,637 -2,750 0.06% 9,703,488
2011-05-12 2011-05-09 19.607 507,387 +48,126 0.06% 9,948,247
2011-05-11 2011-05-06 19.840 459,261 -20,625 0.05% 9,111,529
2011-05-09 2011-05-05 19.200 479,886 +2,750 0.05% 9,213,600
2011-05-04 2011-04-29 19.025 477,136 +27,501 0.05% 9,077,521
2011-05-03 2011-04-28 19.607 449,635 +6,875 0.05% 8,815,914
2011-04-27 2011-04-21 20.480 442,760 +23,375 0.05% 9,067,517
2011-04-20 2011-04-18 20.480 419,385 -4,125 0.05% 8,588,808
2011-04-18 2011-04-14 20.741 423,510 -13,750 0.05% 8,784,166
2011-04-14 2011-04-12 20.683 437,260 +6,875 0.05% 9,043,919
2011-04-13 2011-04-11 20.654 430,385 +2,750 0.05% 8,889,202
2011-04-12 2011-04-08 20.916 427,635 -1,375 0.05% 8,944,364
2011-04-11 2011-04-07 20.741 429,010 -8,250 0.05% 8,898,243
2011-04-08 2011-04-06 21.410 437,260 +48,126 0.05% 9,361,919
2011-04-07 2011-04-04 21.410 389,134 -2,750 0.04% 8,331,521
2011-04-04 2011-03-31 20.363 391,884 +5,500 0.04% 7,980,000
2011-04-01 2011-03-30 20.887 386,384 +6,875 0.04% 8,070,323
2011-03-31 2011-03-29 21.294 379,509 -4,125 0.04% 8,081,286
2011-03-30 2011-03-28 21.207 383,634 -4,125 0.04% 8,135,644
2011-03-29 2011-03-25 21.032 387,759 -5,500 0.04% 8,155,442
2011-03-28 2011-03-24 20.887 393,259 -20,626 0.04% 8,213,919
2011-03-25 2011-03-23 20.858 413,885 -30,250 0.05% 8,632,690
2011-03-24 2011-03-22 20.072 444,135 +8,250 0.05% 8,914,796
2011-03-23 2011-03-21 19.810 435,885 +2,750 0.05% 8,635,080
2011-03-22 2011-03-18 19.578 433,135 -37,126 0.05% 8,479,801
2011-03-21 2011-03-17 18.647 470,261 +16,501 0.05% 8,768,884
2011-03-18 2011-03-16 19.054 453,760 +13,750 0.05% 8,645,992
2011-03-17 2011-03-15 19.258 440,010 -22,001 0.05% 8,473,598
2011-03-16 2011-03-14 18.909 462,011 -13,750 0.05% 8,736,007
2011-03-15 2011-03-11 18.210 475,761 -8,250 0.05% 8,663,841
2011-03-11 2011-03-09 18.705 484,011 +1,375 0.05% 9,053,438
2011-03-10 2011-03-08 18.763 482,636 -11,000 0.05% 9,055,798
2011-03-09 2011-03-07 19.200 493,636 +24,750 0.06% 9,477,594
2011-03-07 2011-03-03 18.472 468,886 +6,875 0.05% 8,661,404
2011-03-04 2011-03-02 18.560 462,011 -6,875 0.05% 8,574,727
2011-03-03 2011-03-01 18.560 468,886 -5,500 0.05% 8,702,324
2011-02-28 2011-02-24 17.047 474,386 -6,875 0.05% 8,086,802
2011-02-25 2011-02-23 17.571 481,261 +23,375 0.05% 8,455,999
2011-02-24 2011-02-22 17.890 457,886 -4,125 0.05% 8,191,809
2011-02-23 2011-02-21 18.385 462,011 +6,876 0.05% 8,494,087
2011-02-18 2011-02-16 18.414 455,135 -6,876 0.05% 8,380,912
2011-02-17 2011-02-15 18.676 462,011 +6,876 0.05% 8,628,487
2011-02-16 2011-02-14 18.763 455,135 -9,626 0.05% 8,539,792
2011-02-14 2011-02-10 17.454 464,761 -4,125 0.05% 8,112,006
2011-02-11 2011-02-09 17.890 468,886 +4,125 0.05% 8,388,604
2011-02-10 2011-02-08 18.560 464,761 -4,125 0.05% 8,625,766
2011-02-09 2011-02-07 18.123 468,886 -9,625 0.05% 8,497,724
2011-02-08 2011-02-02 18.181 478,511 +6,875 0.05% 8,700,000
2011-02-01 2011-01-28 18.152 471,636 +8,250 0.05% 8,561,283
2011-01-28 2011-01-26 18.763 463,386 -22,000 0.05% 8,694,607
2011-01-27 2011-01-25 19.403 485,386 +15,125 0.05% 9,418,037
2011-01-26 2011-01-24 19.316 470,261 -23,375 0.05% 9,083,524
2011-01-25 2011-01-21 18.996 493,636 +15,125 0.06% 9,377,074
2011-01-24 2011-01-20 19.054 478,511 -4,125 0.05% 9,117,600
2011-01-21 2011-01-19 19.083 482,636 -33,001 0.05% 9,210,238
2011-01-20 2011-01-18 19.490 515,637 +11,000 0.06% 10,050,003
2011-01-19 2011-01-17 18.996 504,637 +19,251 0.06% 9,586,048
2011-01-18 2011-01-14 19.287 485,386 +19,250 0.05% 9,361,557
2011-01-17 2011-01-13 20.072 466,136 -221,380 0.05% 9,356,406
2011-01-14 2011-01-12 20.770 687,516 +63,252 0.08% 14,280,004
2011-01-13 2011-01-11 21.003 624,264 +4,125 0.07% 13,111,513
2011-01-12 2011-01-10 21.236 620,139 +27,500 0.07% 13,169,195
2011-01-11 2011-01-07 21.265 592,639 +16,501 0.07% 12,602,448
2011-01-10 2011-01-06 21.934 576,138 +50,876 0.06% 12,637,035
2011-01-07 2011-01-05 22.690 525,262 +11,000 0.06% 11,918,399
2011-01-06 2011-01-04 22.632 514,262 +9,625 0.06% 11,638,884
2011-01-05 2011-01-03 22.981 504,637 +12,376 0.06% 11,597,210
2011-01-04 2010-12-31 23.214 492,261 +50,876 0.06% 11,427,353
2011-01-03 2010-12-29 23.389 441,385 +1,375 0.05% 10,323,357
2010-12-23 2010-12-21 23.650 440,010 -16,500 0.05% 10,406,398
2010-12-22 2010-12-20 23.767 456,510 -2,751 0.05% 10,849,749
2010-12-21 2010-12-17 23.999 459,261 -6,875 0.05% 11,022,011
2010-12-17 2010-12-15 23.563 466,136 +27,501 0.05% 10,983,607
2010-12-16 2010-12-14 24.116 438,635 -1,375 0.05% 10,578,038
2010-12-14 2010-12-10 23.098 440,010 -66,002 0.05% 10,163,198
2010-12-13 2010-12-09 23.127 506,012 +2,750 0.06% 11,702,409
2010-12-10 2010-12-08 23.563 503,262 +11,001 0.06% 11,858,410
2010-12-09 2010-12-07 24.436 492,261 +13,750 0.06% 12,028,793
2010-12-08 2010-12-06 24.174 478,511 +71,502 0.05% 11,567,520
2010-12-07 2010-12-03 24.727 407,009 +5,500 0.05% 10,063,991
2010-12-06 2010-12-02 23.854 401,509 -101,753 0.04% 9,577,595
2010-12-03 2010-12-01 21.003 503,262 +83,877 0.06% 10,570,089
2010-12-02 2010-11-30 23.272 419,385 +15,126 0.05% 9,760,009
2010-12-01 2010-11-29 23.883 404,259 -4,125 0.05% 9,654,953
2010-11-30 2010-11-26 23.796 408,384 -11,001 0.05% 9,717,831
2010-11-26 2010-11-24 23.098 419,385 -1,375 0.05% 9,686,809
2010-11-25 2010-11-23 23.156 420,760 +20,626 0.05% 9,743,048
2010-11-24 2010-11-22 23.563 400,134 -12,375 0.04% 9,428,396
2010-11-23 2010-11-19 23.156 412,509 -70,127 0.05% 9,551,989
2010-11-22 2010-11-18 23.272 482,636 -30,251 0.05% 11,231,998
2010-11-19 2010-11-17 22.923 512,887 +6,875 0.06% 11,756,965
2010-11-18 2010-11-16 22.981 506,012 -34,375 0.06% 11,628,809
2010-11-17 2010-11-15 23.447 540,387 -27,501 0.06% 12,670,310
2010-11-16 2010-11-12 22.952 567,888 +6,875 0.06% 13,034,279
2010-11-15 2010-11-11 23.709 561,013 -8,250 0.06% 13,300,803
2010-11-12 2010-11-10 23.883 569,263 -15,125 0.06% 13,595,758
2010-11-11 2010-11-09 23.359 584,388 -24,751 0.07% 13,650,990
2010-11-10 2010-11-08 23.098 609,139 +28,876 0.07% 14,069,680
2010-11-09 2010-11-05 22.574 580,263 +13,750 0.06% 13,098,873
2010-11-08 2010-11-04 22.807 566,513 -15,125 0.06% 12,920,320
2010-11-05 2010-11-03 23.069 581,638 -45,376 0.07% 13,417,552
2010-11-04 2010-11-02 21.847 627,014 -2,750 0.07% 13,698,231
2010-11-03 2010-11-01 20.916 629,764 +20,625 0.07% 13,172,070
2010-11-02 2010-10-29 21.381 609,139 +11,000 0.07% 13,024,200
2010-11-01 2010-10-28 21.061 598,139 +6,875 0.07% 12,597,606
2010-10-29 2010-10-27 21.381 591,264 -26,125 0.07% 12,642,009
2010-10-28 2010-10-26 21.294 617,389 +30,251 0.07% 13,146,716
2010-10-27 2010-10-25 21.672 587,138 +20,625 0.07% 12,724,590
2010-10-26 2010-10-22 21.614 566,513 +4,125 0.06% 12,244,640
2010-10-25 2010-10-21 21.876 562,388 +35,751 0.06% 12,302,722
2010-10-22 2010-10-20 21.818 526,637 +5,500 0.06% 11,489,998
2010-10-21 2010-10-19 22.429 521,137 +66,002 0.06% 11,688,361
2010-10-20 2010-10-18 22.370 455,135 -13,751 0.05% 10,181,550
2010-10-19 2010-10-15 22.283 468,886 +1,375 0.05% 10,448,245
2010-10-18 2010-10-14 22.981 467,511 -53,626 0.05% 10,744,006
2010-10-15 2010-10-13 22.487 521,137 -38,501 0.06% 11,718,681
2010-10-14 2010-10-12 21.469 559,638 -22,000 0.06% 12,014,643
2010-10-13 2010-10-11 20.974 581,638 -16,501 0.07% 12,199,313
2010-10-12 2010-10-08 21.236 598,139 +5,500 0.07% 12,702,006
2010-10-11 2010-10-07 21.556 592,639 +1,375 0.07% 12,774,848
2010-10-08 2010-10-06 21.090 591,264 +50,877 0.07% 12,470,009
2010-10-07 2010-10-05 21.760 540,387 -2,750 0.06% 11,758,551
2010-10-06 2010-10-04 22.283 543,137 -1,376 0.06% 12,102,790
2010-10-05 2010-09-30 21.905 544,513 +31,626 0.06% 11,927,531
2010-10-04 2010-09-29 22.399 512,887 -49,501 0.06% 11,488,405
2010-09-30 2010-09-28 22.487 562,388 +39,876 0.06% 12,646,282
2010-09-29 2010-09-27 23.534 522,512 +60,501 0.06% 12,296,800
2010-09-28 2010-09-24 23.650 462,011 +22,001 0.05% 10,926,729
2010-09-27 2010-09-22 23.738 440,010 -75,627 0.05% 10,444,798
2010-09-24 2010-09-21 22.545 515,637 +26,126 0.06% 11,625,004
2010-09-22 2010-09-20 22.021 489,511 +13,750 0.06% 10,779,675
2010-09-21 2010-09-17 21.963 475,761 +4,125 0.06% 10,449,202
2010-09-20 2010-09-16 22.021 471,636 +56,376 0.05% 10,386,044
2010-09-17 2010-09-15 22.225 415,260 +193,880 0.05% 9,229,130
2010-09-16 2010-09-14 23.563 221,380 +75,627 0.03% 5,216,398
2010-09-15 2010-09-13 24.756 145,753 -15,126 0.02% 3,608,231
2010-09-14 2010-09-10 24.203 160,879 +1,375 0.02% 3,893,767
2010-09-13 2010-09-09 23.941 159,504 +31,626 0.02% 3,818,728
2010-09-10 2010-09-08 22.894 127,878 +1,375 0.01% 2,927,641
2010-09-09 2010-09-07 22.836 126,503 +59,126 0.01% 2,888,802
2010-09-08 2010-09-06 21.760 67,377 +6,876 0.01% 1,466,090
2010-09-07 2010-09-03 21.381 60,501 +1,375 0.01% 1,293,592
2010-09-03 2010-09-01 21.090 59,126 -5,500 0.01% 1,246,992
2010-09-02 2010-08-31 21.818 64,626 -12,376 0.01% 1,409,989
2010-08-31 2010-08-27 19.520 77,002 +19,251 0.01% 1,503,045
2010-08-30 2010-08-26 20.683 57,751 +2,750 0.01% 1,194,473
2010-08-27 2010-08-25 20.392 55,001 -15,126 0.01% 1,121,595
2010-08-26 2010-08-24 20.014 70,127 -8,250 0.01% 1,403,528
2010-08-25 2010-08-23 19.490 78,377 -111,377 0.01% 1,527,604
2010-08-24 2010-08-20 20.016 189,754 -19,251 0.02% 3,798,047
2010-08-23 2010-08-19 19.781 209,005 +1,839 0.02% 4,134,296
2010-08-20 2010-08-18 19.605 207,166 +4,089 0.02% 4,061,439
2010-08-18 2010-08-16 20.045 203,077 -27,259 0.02% 4,070,675
2010-08-17 2010-08-13 19.781 230,336 -2,726 0.03% 4,556,241
2010-08-16 2010-08-12 19.106 233,062 +1,363 0.03% 4,452,844
2010-08-13 2010-08-11 19.546 231,699 -2,726 0.03% 4,528,803
2010-08-12 2010-08-10 19.810 234,425 -1,363 0.03% 4,644,005
2010-08-11 2010-08-09 20.338 235,788 -57,243 0.03% 4,795,567
2010-08-10 2010-08-06 19.047 293,031 -31,347 0.03% 5,581,401
2010-08-09 2010-08-05 18.372 324,378 +31,347 0.04% 5,959,512
2010-08-06 2010-08-04 18.783 293,031 +154,012 0.03% 5,504,001
2010-08-05 2010-08-03 19.663 139,019 -28,622 0.02% 2,733,594
2010-08-04 2010-08-02 18.401 167,641 +92,680 0.02% 3,084,841
2010-07-29 2010-07-27 17.492 74,961 +5,451 0.01% 1,311,193
2010-07-27 2010-07-23 16.406 69,510 +2,726 0.01% 1,140,366
2010-07-23 2010-07-21 16.582 66,784 -46,340 0.01% 1,107,403
2010-07-22 2010-07-20 14.792 113,124 -6,814 0.01% 1,673,286
2010-07-21 2010-07-19 14.249 119,938 +6,814 0.01% 1,708,957
2010-07-15 2010-07-13 14.278 113,124 -5,451 0.01% 1,615,186
2010-07-14 2010-07-12 14.087 118,575 +5,451 0.01% 1,670,396
2010-07-13 2010-07-09 14.410 113,124 -5,451 0.01% 1,630,126
2010-07-09 2010-07-07 13.764 118,575 +16,355 0.01% 1,632,116
2010-07-08 2010-07-06 14.337 102,220 +17,718 0.01% 1,465,499
2010-07-07 2010-07-05 14.278 84,502 +6,815 0.01% 1,206,521
2010-07-06 2010-07-02 14.762 77,687 +6,814 0.01% 1,146,836
2010-07-05 2010-06-30 15.672 70,873 +4,089 0.01% 1,110,726
2010-07-02 2010-06-29 15.701 66,784 -5,452 0.01% 1,048,603
2010-06-30 2010-06-28 15.848 72,236 -8,177 0.01% 1,144,807
2010-06-28 2010-06-24 15.848 80,413 -2,726 0.01% 1,274,398
2010-06-25 2010-06-23 15.848 83,139 -13,629 0.01% 1,317,600
2010-06-24 2010-06-22 15.701 96,768 -8,178 0.01% 1,519,394
2010-06-23 2010-06-21 14.938 104,946 -10,903 0.01% 1,567,721
2010-06-21 2010-06-17 15.701 115,849 -20,444 0.01% 1,818,993
2010-06-18 2010-06-15 15.907 136,293 -254,869 0.02% 2,167,993
2010-06-17 2010-06-14 15.349 391,162 -27,259 0.05% 6,004,037
2010-06-15 2010-06-11 14.660 418,421 +10,904 0.05% 6,133,862
2010-06-14 2010-06-10 14.454 407,517 -10,904 0.05% 5,890,294
2010-06-11 2010-06-09 14.542 418,421 -8,178 0.05% 6,084,741
2010-06-10 2010-06-08 14.601 426,599 +6,815 0.05% 6,228,707
2010-06-09 2010-06-07 14.395 419,784 -169,004 0.05% 6,042,962
2010-06-08 2010-06-04 14.674 588,788 +32,711 0.07% 8,640,004
2010-06-07 2010-06-03 14.674 556,077 -194,900 0.07% 8,159,996
2010-06-04 2010-06-02 13.500 750,977 +76,324 0.09% 10,138,401
2010-06-03 2010-06-01 13.823 674,653 -28,621 0.08% 9,325,806
2010-06-02 2010-05-31 13.500 703,274 +17,718 0.08% 9,494,397
2010-06-01 2010-05-28 13.574 685,556 -24,533 0.08% 9,305,499
2010-05-31 2010-05-27 13.016 710,089 -38,162 0.08% 9,242,542
2010-05-28 2010-05-26 12.180 748,251 -80,413 0.09% 9,113,399
2010-05-27 2010-05-25 12.136 828,664 +4,089 0.10% 10,056,318
2010-05-26 2010-05-24 12.957 824,575 -4,089 0.10% 10,684,295
2010-05-25 2010-05-20 13.310 828,664 +160,826 0.10% 11,029,118
2010-05-24 2010-05-19 14.043 667,838 +54,517 0.08% 9,378,601
2010-05-20 2010-05-18 15.379 613,321 -39,525 0.07% 9,432,007
2010-05-19 2010-05-17 14.073 652,846 -80,413 0.08% 9,187,225
2010-05-18 2010-05-14 14.395 733,259 -29,984 0.09% 10,555,563
2010-05-17 2010-05-13 14.636 763,243 -65,421 0.09% 11,170,611
2010-05-14 2010-05-12 13.738 828,664 -1,275 0.10% 11,384,040
2010-05-13 2010-05-11 13.558 829,939 +13,364 0.10% 11,252,516
2010-05-12 2010-05-10 13.603 816,575 +45,440 0.10% 11,107,983
2010-05-11 2010-05-07 13.618 771,135 +16,037 0.09% 10,501,397
2010-05-10 2010-05-06 14.082 755,098 +13,365 0.09% 10,633,303
2010-05-07 2010-05-05 14.546 741,733 -14,701 0.09% 10,789,197
2010-05-06 2010-05-04 14.217 756,434 +62,813 0.09% 10,753,997
2010-05-05 2010-05-03 14.217 693,621 -44,103 0.09% 9,861,003
2010-05-04 2010-04-30 13.424 737,724 +86,870 0.09% 9,902,882
2010-05-03 2010-04-29 13.783 650,854 -5,346 0.08% 8,970,537
2010-04-30 2010-04-28 14.471 656,200 -8,019 0.08% 9,495,940
2010-04-29 2010-04-27 14.097 664,219 +25,393 0.08% 9,363,484
2010-04-28 2010-04-26 14.860 638,826 +17,374 0.08% 9,493,079
2010-04-27 2010-04-23 14.815 621,452 -44,103 0.08% 9,206,998
2010-04-26 2010-04-22 14.202 665,555 +2,673 0.08% 9,452,037
2010-04-23 2010-04-21 13.947 662,882 +161,711 0.08% 9,245,436
2010-04-21 2010-04-19 13.439 501,171 +6,682 0.06% 6,734,999
2010-04-20 2010-04-16 13.409 494,489 +273,974 0.06% 6,630,403
2010-04-19 2010-04-15 13.364 220,515 -9,355 0.03% 2,946,896
2010-04-16 2010-04-14 11.837 229,870 -12,029 0.03% 2,721,034
2010-04-15 2010-04-13 10.850 241,899 -4,009 0.03% 2,624,505
2010-04-13 2010-04-09 10.999 245,908 +17,374 0.03% 2,704,801
2010-04-12 2010-04-08 11.074 228,534 +6,682 0.03% 2,530,800
2010-04-09 2010-04-07 10.760 221,852 -10,691 0.03% 2,387,083
2010-04-01 2010-03-30 10.056 232,543 +5,345 0.03% 2,338,556
2010-03-31 2010-03-29 10.341 227,198 -1,336 0.03% 2,349,405
2010-03-30 2010-03-26 10.236 228,534 +1,336 0.03% 2,339,280
2010-03-29 2010-03-25 10.341 227,198 -4,009 0.03% 2,349,405
2010-03-26 2010-03-24 9.802 231,207 -2,673 0.03% 2,266,301
2010-03-25 2010-03-23 9.578 233,880 -30,738 0.03% 2,240,002
2010-03-23 2010-03-19 7.887 264,618 +18,710 0.03% 2,086,917
2010-03-22 2010-03-18 7.916 245,908 -20,047 0.03% 1,946,720
2010-03-19 2010-03-17 7.961 265,955 -13,364 0.03% 2,117,362
2010-03-18 2010-03-16 7.961 279,319 -26,729 0.03% 2,223,757
2010-03-17 2010-03-15 7.662 306,048 -37,421 0.04% 2,344,956
2010-03-16 2010-03-12 7.093 343,469 -13,365 0.04% 2,436,358
2010-03-05 2010-03-03 6.749 356,834 -6,682 0.04% 2,408,341
2010-02-05 2010-02-03 5.926 363,516 -13,365 0.05% 2,154,239
2010-02-04 2010-02-02 5.747 376,881 +13,365 0.05% 2,165,762
2010-02-02 2010-01-29 5.836 363,516 -6,682 0.05% 2,121,599
2010-02-01 2010-01-28 5.747 370,198 +6,682 0.05% 2,127,358
2010-01-27 2010-01-25 6.001 363,516 -20,047 0.05% 2,181,439
2010-01-26 2010-01-22 6.106 383,563 +6,682 0.05% 2,341,920
2010-01-22 2010-01-20 6.210 376,881 -66,822 0.05% 2,340,602
2010-01-20 2010-01-18 6.270 443,703 +66,822 0.06% 2,782,157
2010-01-06 2010-01-04 6.136 376,881 +20,047 0.05% 2,312,402
2010-01-05 2009-12-31 6.166 356,834 -6,682 0.04% 2,200,081
2009-12-29 2009-12-24 6.106 363,516 -20,047 0.05% 2,219,519
2009-12-28 2009-12-22 6.031 383,563 -6,682 0.05% 2,313,220
2009-12-23 2009-12-21 5.941 390,245 +26,729 0.05% 2,318,479
2009-12-17 2009-12-15 6.659 363,516 -6,682 0.05% 2,420,799
2009-12-16 2009-12-14 6.659 370,198 +6,682 0.05% 2,465,297
2009-12-14 2009-12-10 6.525 363,516 +33,411 0.05% 2,371,839
2009-12-11 2009-12-09 6.749 330,105 -40,093 0.04% 2,227,942
2009-12-10 2009-12-08 6.824 370,198 +13,364 0.05% 2,526,237
2009-12-09 2009-12-07 6.809 356,834 -54,795 0.04% 2,429,701
2009-12-08 2009-12-04 6.644 411,629 -10,691 0.05% 2,735,043
2009-12-07 2009-12-03 6.570 422,320 -33,412 0.05% 2,774,479
2009-12-03 2009-12-01 6.061 455,732 +48,113 0.06% 2,762,103
2009-12-01 2009-11-27 5.552 407,619 +13,364 0.05% 2,263,099
2009-11-30 2009-11-26 5.821 394,255 +13,365 0.05% 2,295,102
2009-11-27 2009-11-25 5.941 380,890 +13,365 0.05% 2,262,900
2009-11-24 2009-11-20 5.926 367,525 -6,683 0.05% 2,177,997
2009-11-23 2009-11-19 5.986 374,208 -13,364 0.05% 2,240,002
2009-11-16 2009-11-12 5.342 387,572 -33,412 0.05% 2,070,598
2009-11-13 2009-11-11 5.328 420,984 +6,683 0.05% 2,242,802
2009-11-02 2009-10-29 5.238 414,301 +26,729 0.05% 2,169,998
2009-10-30 2009-10-28 5.298 387,572 -74,842 0.05% 2,053,198
2009-10-29 2009-10-27 5.268 462,414 +13,365 0.06% 2,435,841
2009-10-27 2009-10-22 5.193 449,049 -5,346 0.06% 2,331,838
2009-10-23 2009-10-21 4.938 454,395 +121,617 0.06% 2,243,999
2009-10-07 2009-10-05 4.385 332,778 -6,682 0.04% 1,459,142
2009-09-25 2009-09-23 4.340 339,460 +6,682 0.04% 1,473,200
2009-09-23 2009-09-21 4.400 332,778 -13,364 0.04% 1,464,122
2009-09-22 2009-09-18 4.400 346,142 +13,364 0.04% 1,522,919
2009-09-21 2009-09-17 4.430 332,778 -20,046 0.04% 1,474,082
2009-09-18 2009-09-16 4.460 352,824 +20,046 0.04% 1,573,438
2009-09-15 2009-09-11 4.624 332,778 -100,234 0.04% 1,538,822
2009-09-11 2009-09-09 4.894 433,012 -26,729 0.05% 2,118,961
2009-09-10 2009-09-08 4.714 459,741 +180,422 0.06% 2,167,200
2009-09-07 2009-09-03 4.385 279,319 +33,411 0.03% 1,224,738
2009-09-02 2009-08-31 4.340 245,908 +26,729 0.03% 1,067,200
2009-08-31 2009-08-27 4.549 219,179 -6,682 0.03% 997,121
2009-08-28 2009-08-26 4.534 225,861 +6,682 0.03% 1,024,140
2009-08-21 2009-08-19 4.340 219,179 -20,047 0.03% 951,201
2009-08-19 2009-08-17 4.310 239,226 -6,682 0.03% 1,031,041
2009-08-18 2009-08-14 4.534 245,908 -13,365 0.03% 1,115,040
2009-08-17 2009-08-13 4.579 259,273 -20,046 0.03% 1,187,282
2009-08-12 2009-08-10 4.639 279,319 -73,505 0.03% 1,295,798
2009-08-11 2009-08-07 4.594 352,824 +6,682 0.04% 1,620,958
2009-08-10 2009-08-06 4.639 346,142 -13,365 0.04% 1,605,799
2009-08-07 2009-08-05 4.684 359,507 +13,365 0.04% 1,683,941
2009-08-06 2009-08-04 4.639 346,142 +33,411 0.04% 1,605,799
2009-08-04 2009-07-31 4.609 312,731 -8,018 0.04% 1,441,441
2009-07-31 2009-07-29 4.609 320,749 -18,711 0.04% 1,478,398
2009-07-30 2009-07-28 4.774 339,460 +6,682 0.04% 1,620,521
2009-07-29 2009-07-27 4.819 332,778 -6,682 0.04% 1,603,562
2009-07-28 2009-07-24 4.624 339,460 -13,364 0.04% 1,569,721
2009-07-27 2009-07-23 4.475 352,824 +6,682 0.04% 1,578,718
2009-07-24 2009-07-22 4.564 346,142 +40,094 0.04% 1,579,899
2009-07-22 2009-07-20 4.519 306,048 -41,431 0.04% 1,383,158
2009-07-20 2009-07-16 4.385 347,479 +61,477 0.04% 1,523,602
2009-07-06 2009-07-02 4.579 286,002 -6,682 0.04% 1,309,682
2009-07-03 2009-06-30 4.594 292,684 -342,133 0.04% 1,344,660
2009-07-02 2009-06-29 4.430 634,817 +6,683 0.08% 2,812,001
2009-06-30 2009-06-26 4.489 628,134 -334,114 0.08% 2,819,998
2009-06-25 2009-06-23 4.400 962,248 -6,683 0.12% 4,233,598
2009-06-22 2009-06-18 4.714 968,931 +88,206 0.12% 4,567,501
2009-06-19 2009-06-17 4.624 880,725 -6,682 0.11% 4,072,622
2009-06-16 2009-06-12 4.879 887,407 -255,263 0.11% 4,329,280
2009-06-15 2009-06-11 5.043 1,142,670 -193,786 0.14% 5,762,700
2009-06-11 2009-06-09 4.609 1,336,456 +2,673 0.17% 6,159,999
2009-06-10 2009-06-08 4.639 1,333,783 +66,822 0.17% 6,187,598
2009-06-09 2009-06-05 4.729 1,266,961 -13,364 0.16% 5,991,362
2009-06-08 2009-06-04 4.759 1,280,325 +46,776 0.16% 6,092,880
2009-06-05 2009-06-03 4.923 1,233,549 +2,673 0.15% 6,073,339
2009-06-04 2009-06-02 4.953 1,230,876 +6,682 0.15% 6,097,019
2009-05-26 2009-05-22 4.894 1,224,194 -13,364 0.15% 5,990,640
2009-05-25 2009-05-21 5.547 1,237,558 -6,683 0.15% 6,864,653
2009-05-22 2009-05-20 5.422 1,244,241 -3,746 0.16% 6,746,192
2009-05-21 2009-05-19 5.109 1,247,987 +7,680 0.16% 6,376,502
2009-05-20 2009-05-18 5.031 1,240,307 -6,400 0.16% 6,240,362
2009-05-15 2009-05-13 4.797 1,246,707 -14,079 0.16% 5,980,362
2009-05-14 2009-05-12 4.813 1,260,786 +30,719 0.16% 6,067,598
2009-05-13 2009-05-11 4.953 1,230,067 +19,200 0.16% 6,092,741
2009-05-11 2009-05-07 4.922 1,210,867 +19,200 0.16% 5,959,800
2009-05-08 2009-05-06 5.047 1,191,667 +63,999 0.16% 6,014,259
2009-05-05 2009-04-30 4.813 1,127,668 -12,800 0.15% 5,426,961
2009-05-04 2009-04-29 4.922 1,140,468 -11,520 0.15% 5,613,301
2009-04-30 2009-04-28 4.813 1,151,988 -53,759 0.15% 5,544,002
2009-04-29 2009-04-27 4.984 1,205,747 -473,595 0.16% 6,009,960
2009-04-27 2009-04-23 4.500 1,679,342 +10,240 0.22% 7,557,120
2009-04-24 2009-04-22 4.422 1,669,102 -33,280 0.22% 7,380,640
2009-04-23 2009-04-21 4.516 1,702,382 +64,000 0.22% 7,687,401
2009-04-22 2009-04-20 4.656 1,638,382 -85,759 0.21% 7,628,798
2009-04-20 2009-04-16 4.281 1,724,141 +72,959 0.22% 7,381,558
2009-04-17 2009-04-15 4.406 1,651,182 -6,400 0.21% 7,275,599
2009-04-16 2009-04-14 4.266 1,657,582 -2,560 0.22% 7,070,699
2009-04-15 2009-04-09 4.391 1,660,142 +217,597 0.22% 7,289,139
2009-04-14 2009-04-08 4.219 1,442,545 +426,236 0.19% 6,085,802
2009-04-09 2009-04-07 4.891 1,016,309 +62,719 0.13% 4,970,440
2009-04-08 2009-04-06 4.828 953,590 -85,759 0.12% 4,604,101
2009-04-07 2009-04-03 4.500 1,039,349 +97,279 0.14% 4,677,121
2009-04-06 2009-04-02 4.531 942,070 +153,598 0.12% 4,268,801
2009-04-03 2009-04-01 4.406 788,472 +166,399 0.10% 3,474,242
2009-04-02 2009-03-31 4.328 622,073 +35,839 0.08% 2,692,439
2009-04-01 2009-03-30 4.094 586,234 +140,799 0.08% 2,399,921
2009-03-31 2009-03-27 3.969 445,435 -19,200 0.06% 1,767,839
2009-03-30 2009-03-26 4.141 464,635 +12,800 0.06% 1,923,900
2009-03-27 2009-03-25 4.109 451,835 -32,000 0.06% 1,856,779
2009-03-26 2009-03-24 4.188 483,835 -95,999 0.06% 2,026,081
2009-03-25 2009-03-23 3.875 579,834 -6,400 0.08% 2,246,881
2009-03-23 2009-03-19 3.844 586,234 +70,400 0.08% 2,253,361
2009-03-20 2009-03-18 3.906 515,834 -6,400 0.07% 2,014,998
2009-03-19 2009-03-17 3.594 522,234 -48,640 0.07% 1,876,799
2009-03-18 2009-03-16 3.656 570,874 +14,080 0.07% 2,087,280
2009-03-17 2009-03-13 3.500 556,794 +11,520 0.07% 1,948,800
2009-03-16 2009-03-12 3.328 545,274 -21,760 0.07% 1,814,760
2009-03-13 2009-03-11 3.250 567,034 +12,800 0.07% 1,842,880
2009-03-12 2009-03-10 3.297 554,234 +25,600 0.07% 1,827,260
2009-03-11 2009-03-09 3.266 528,634 +76,799 0.07% 1,726,339
2009-03-10 2009-03-06 3.422 451,835 +19,200 0.06% 1,546,139
2009-03-09 2009-03-05 3.719 432,635 +19,199 0.06% 1,608,879
2009-03-06 2009-03-04 3.844 413,436 +32,000 0.05% 1,589,162
2009-03-05 2009-03-03 3.750 381,436 +32,000 0.05% 1,430,400
2009-02-27 2009-02-25 4.125 349,436 -6,400 0.05% 1,441,439
2009-02-17 2009-02-13 4.359 355,836 +19,200 0.05% 1,551,239
2009-02-16 2009-02-12 4.469 336,636 +111,358 0.04% 1,504,358
2009-02-13 2009-02-11 4.672 225,278 -63,999 0.03% 1,052,482
2009-02-12 2009-02-10 4.391 289,277 +57,599 0.04% 1,270,120
2009-02-11 2009-02-09 4.359 231,678 +32,000 0.03% 1,009,982
2009-02-10 2009-02-06 3.859 199,678 +51,200 0.03% 770,641
2008-12-10 2008-12-08 3.047 148,478 -16,640 0.02% 452,399
2008-11-13 2008-11-11 2.797 165,118 +16,640 0.02% 461,819
2008-10-28 2008-10-24 3.297 148,478 -12,800 0.02% 489,519
2008-10-14 2008-10-10 3.625 161,278 -101,119 0.02% 584,639
2008-10-13 2008-10-09 3.750 262,397 +101,119 0.03% 983,999
2008-10-10 2008-10-08 3.547 161,278 -6,400 0.02% 572,039
2008-10-08 2008-10-03 4.047 167,678 -64,000 0.02% 678,579
2008-10-06 2008-10-02 4.172 231,678 +64,000 0.03% 966,542
2008-09-29 2008-09-25 4.063 167,678 +6,400 0.02% 681,199
2008-09-25 2008-09-23 4.688 161,278 -12,800 0.02% 755,999
2008-09-24 2008-09-22 4.766 174,078 +12,800 0.02% 829,599
2008-09-16 2008-09-11 4.438 161,278 -3,840 0.02% 715,679
2008-09-12 2008-09-10 4.688 165,118 +3,840 0.02% 773,999
2008-08-25 2008-08-20 6.406 161,278 -64,000 0.02% 1,033,198
2008-08-21 2008-08-19 6.031 225,278 -15,359 0.03% 1,358,723
2008-08-18 2008-08-14 5.531 240,637 +15,359 0.03% 1,331,038
2008-08-14 2008-08-12 5.813 225,278 -6,400 0.03% 1,309,442
2008-08-13 2008-08-11 5.875 231,678 +20,480 0.03% 1,361,123
2008-08-12 2008-08-08 6.203 211,198 +5,120 0.03% 1,310,102
2008-08-08 2008-08-05 7.031 206,078 +64,000 0.03% 1,449,001
2008-07-11 2008-07-09 8.281 142,078 +33,279 0.02% 1,176,596
2008-06-24 2008-06-20 8.016 108,799 -44,799 0.01% 872,101
2008-06-19 2008-06-17 7.719 153,598 +12,800 0.02% 1,185,597
2008-06-16 2008-06-12 7.953 140,798 -6,400 0.02% 1,119,796
2008-06-10 2008-06-05 7.969 147,198 -6,400 0.02% 1,172,997
2008-06-02 2008-05-29 7.484 153,598 -6,400 0.02% 1,149,597
2008-05-30 2008-05-28 7.922 159,998 +6,400 0.02% 1,267,498
2008-05-28 2008-05-26 7.656 153,598 -12,800 0.02% 1,175,997
2008-05-27 2008-05-23 8.353 166,398 -6,400 0.02% 1,389,901
2008-05-26 2008-05-22 8.417 172,798 -508 0.02% 1,454,527
2008-05-23 2008-05-21 8.385 173,306 +24,758 0.02% 1,453,203
2008-05-22 2008-05-20 9.015 148,548 +27,234 0.02% 1,339,202
2008-05-21 2008-05-19 8.547 121,314 -8,665 0.02% 1,036,840
2008-05-19 2008-05-15 8.175 129,979 +6,189 0.02% 1,062,598
2008-05-16 2008-05-14 7.933 123,790 -3,713 0.02% 982,002
2008-05-15 2008-05-13 8.014 127,503 -30,948 0.02% 1,021,756
2008-05-14 2008-05-09 7.997 158,451 +3,714 0.02% 1,267,201
2008-05-13 2008-05-08 8.304 154,737 -27,234 0.02% 1,284,998
2008-05-09 2008-05-07 7.109 181,971 +14,855 0.02% 1,293,600
2008-04-30 2008-04-28 7.222 167,116 +12,379 0.02% 1,206,899
2008-04-29 2008-04-25 6.947 154,737 +6,189 0.02% 1,074,998
2008-04-28 2008-04-24 6.398 148,548 -68,084 0.02% 950,402
2008-04-25 2008-04-23 5.639 216,632 -24,758 0.03% 1,221,499
2008-04-24 2008-04-22 5.219 241,390 -1,238 0.03% 1,259,700
2008-04-21 2008-04-17 5.348 242,628 -12,379 0.03% 1,297,520
2008-04-18 2008-04-16 5.332 255,007 +74,274 0.03% 1,359,600
2008-04-17 2008-04-15 5.008 180,733 -6,190 0.02% 905,200
2008-04-16 2008-04-14 4.912 186,923 -6,189 0.03% 918,082
2008-04-14 2008-04-10 4.718 193,112 +12,379 0.03% 911,040
2008-04-11 2008-04-09 4.653 180,733 +12,379 0.02% 840,960
2008-04-10 2008-04-08 4.653 168,354 +1,238 0.02% 783,360
2008-04-07 2008-04-02 4.524 167,116 +35,899 0.02% 755,999
2008-04-03 2008-04-01 4.766 131,217 +33,423 0.02% 625,399
2008-03-31 2008-03-27 4.605 97,794 +12,379 0.01% 450,300
2008-03-28 2008-03-26 4.588 85,415 -453,071 0.01% 391,920
2008-03-27 2008-03-25 4.766 538,486 +42,089 0.07% 2,566,502
2008-03-11 2008-03-07 5.639 496,397 -42,089 0.07% 2,798,980
2008-03-10 2008-03-06 5.655 538,486 -80,463 0.07% 3,045,003
2008-03-07 2008-03-05 5.865 618,949 -155,975 0.08% 3,630,001
2008-03-06 2008-03-04 5.768 774,924 -190,636 0.10% 4,469,640
2008-03-03 2008-02-28 5.897 965,560 +1,238 0.13% 5,693,999
2008-01-23 2008-01-21 6.430 964,322 -24,758 0.13% 6,200,838
2008-01-14 2008-01-10 6.931 989,080 -1,238 0.13% 6,855,418
2007-12-20 2007-12-18 7.432 990,318 +18,568 0.13% 7,359,999
2007-12-17 2007-12-13 7.287 971,750 +1,238 0.13% 7,080,702
2007-12-03 2007-11-29 7.755 970,512 +2,476 0.13% 7,526,401
2007-11-29 2007-11-27 7.513 968,036 -55,705 0.13% 7,272,600
2007-11-21 2007-11-19 9.823 1,023,741 -74,274 0.14% 10,056,316
2007-11-19 2007-11-15 10.275 1,098,015 -6,190 0.15% 11,282,637
2007-11-16 2007-11-14 10.502 1,104,205 -30,947 0.15% 11,596,002
2007-10-26 2007-10-24 9.500 1,135,152 +12,379 0.15% 10,783,918
2007-10-18 2007-10-16 10.906 1,122,773 +12,379 0.15% 12,244,497
2007-10-16 2007-10-12 10.663 1,110,394 +18,568 0.15% 11,840,397
2007-10-10 2007-10-08 9.241 1,091,826 -2,476 0.15% 10,090,082
2007-10-05 2007-10-03 8.757 1,094,302 -1,237 0.15% 9,582,564
2007-09-17 2007-09-13 10.146 1,095,539 -9,904 0.15% 11,115,595
2007-09-14 2007-09-12 9.985 1,105,443 +6,190 0.15% 11,037,483
2007-09-07 2007-09-05 8.240 1,099,253 -2,476 0.15% 9,057,598
2007-08-21 2007-08-17 6.269 1,101,729 -1,238 0.15% 6,906,400
2007-08-17 2007-08-15 7.367 1,102,967 +18,569 0.15% 8,125,921
2007-08-13 2007-08-09 7.739 1,084,398 -6,190 0.15% 8,392,077
2007-08-06 2007-08-02 7.432 1,090,588 -110,173 0.15% 8,105,201
2007-08-01 2007-07-30 7.674 1,200,761 +12,379 0.16% 9,215,002
2007-07-26 2007-07-24 8.288 1,188,382 -1,238 0.16% 9,849,601
2007-07-18 2007-07-16 7.690 1,189,620 -3,713 0.16% 9,148,722
2007-07-17 2007-07-13 8.078 1,193,333 +3,713 0.16% 9,639,997
2007-07-11 2007-07-09 8.482 1,189,620 +2,476 0.16% 10,090,502
2007-07-10 2007-07-06 7.755 1,187,144 -1,238 0.16% 9,206,401
2007-07-09 2007-07-05 7.513 1,188,382 -1,238 0.16% 8,928,001
2007-07-06 2007-07-04 6.786 1,189,620 -17,330 0.16% 8,072,402
2007-07-05 2007-07-03 6.301 1,206,950 +18,568 0.16% 7,604,998
2007-06-29 2007-06-27 5.542 1,188,382 +1,238 0.16% 6,585,601
2007-06-28 2007-06-26 5.655 1,187,144 +1,238 0.16% 6,713,000
2007-06-26 2007-06-22 5.800 1,185,906 0.16% 6,878,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top