History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 3,971,953 | +0 | 0.20% | 54,574,634 |
| 2025-10-13 | 2025-10-09 | 14.140 | 3,971,953 | +0 | 0.20% | 56,163,415 |
| 2025-10-10 | 2025-10-08 | 14.710 | 3,971,953 | -34,758 | 0.20% | 58,427,429 |
| 2025-10-09 | 2025-10-06 | 14.570 | 4,006,711 | +59,508 | 0.20% | 58,377,779 |
| 2025-10-08 | 2025-10-03 | 14.820 | 3,947,203 | -38,008 | 0.20% | 58,497,548 |
| 2025-10-06 | 2025-10-02 | 14.950 | 3,985,211 | -28,006 | 0.20% | 59,578,904 |
| 2025-10-03 | 2025-09-30 | 15.020 | 4,013,217 | -299,086 | 0.20% | 60,278,519 |
| 2025-10-02 | 2025-09-29 | 14.820 | 4,312,303 | +194,302 | 0.22% | 63,908,330 |
| 2025-09-30 | 2025-09-26 | 14.820 | 4,118,001 | -310,700 | 0.21% | 61,028,775 |
| 2025-09-29 | 2025-09-25 | 14.840 | 4,428,701 | -4,511,354 | 0.22% | 65,721,923 |
| 2025-09-26 | 2025-09-24 | 15.417 | 8,940,055 | +2,726,000 | 0.45% | 137,829,762 |
| 2025-09-25 | 2025-09-23 | 15.579 | 6,214,055 | -777,106 | 0.31% | 96,808,538 |
| 2025-09-24 | 2025-09-22 | 15.832 | 6,991,161 | +549,613 | 0.36% | 110,683,146 |
| 2025-09-23 | 2025-09-19 | 16.004 | 6,441,548 | +35,587 | 0.33% | 103,089,534 |
| 2025-09-22 | 2025-09-18 | 15.984 | 6,405,961 | -59,311 | 0.33% | 102,390,397 |
| 2025-09-19 | 2025-09-17 | 16.226 | 6,465,272 | +214,826 | 0.33% | 104,908,098 |
| 2025-09-18 | 2025-09-16 | 16.065 | 6,250,446 | -551,740 | 0.32% | 100,410,552 |
| 2025-09-17 | 2025-09-15 | 17.228 | 6,802,186 | -90,442 | 0.35% | 117,187,422 |
| 2025-09-16 | 2025-09-12 | 16.591 | 6,892,628 | -470,805 | 0.35% | 114,352,730 |
| 2025-09-15 | 2025-09-11 | 16.935 | 7,363,433 | +169,492 | 0.38% | 124,696,322 |
| 2025-09-12 | 2025-09-10 | 17.289 | 7,193,941 | -44,780 | 0.37% | 124,373,193 |
| 2025-09-11 | 2025-09-09 | 17.177 | 7,238,721 | -75,324 | 0.37% | 124,341,864 |
| 2025-09-10 | 2025-09-08 | 17.855 | 7,314,045 | +111,997 | 0.38% | 130,593,087 |
| 2025-09-09 | 2025-09-05 | 17.987 | 7,202,048 | -233,420 | 0.37% | 129,540,514 |
| 2025-09-08 | 2025-09-04 | 16.854 | 7,435,468 | +92,658 | 0.38% | 125,314,451 |
| 2025-09-05 | 2025-09-03 | 17.673 | 7,342,810 | -280,896 | 0.38% | 129,769,624 |
| 2025-09-04 | 2025-09-02 | 16.631 | 7,623,706 | -53,162 | 0.39% | 126,790,234 |
| 2025-09-03 | 2025-09-01 | 16.854 | 7,676,868 | +35,883 | 0.39% | 129,382,911 |
| 2025-09-02 | 2025-08-29 | 15.518 | 7,640,985 | -37,168 | 0.39% | 118,574,842 |
| 2025-09-01 | 2025-08-28 | 15.104 | 7,678,153 | +130,484 | 0.39% | 115,966,999 |
| 2025-08-29 | 2025-08-27 | 15.862 | 7,547,669 | -153,417 | 0.39% | 119,722,769 |
| 2025-08-28 | 2025-08-26 | 16.611 | 7,701,086 | +96,874 | 0.39% | 127,921,333 |
| 2025-08-27 | 2025-08-25 | 17.015 | 7,604,212 | +296,340 | 0.39% | 129,389,209 |
| 2025-08-26 | 2025-08-22 | 16.935 | 7,307,872 | +59,908 | 0.37% | 123,755,422 |
| 2025-08-25 | 2025-08-21 | 17.056 | 7,247,964 | -763,923 | 0.37% | 123,620,771 |
| 2025-08-22 | 2025-08-20 | 17.208 | 8,011,887 | -454,913 | 0.41% | 137,865,937 |
| 2025-08-21 | 2025-08-19 | 17.198 | 8,466,800 | +928,474 | 0.43% | 145,608,280 |
| 2025-08-20 | 2025-08-18 | 16.449 | 7,538,326 | +2,041 | 0.39% | 123,997,607 |
| 2025-08-19 | 2025-08-15 | 16.166 | 7,536,285 | -101,421 | 0.39% | 121,829,353 |
| 2025-08-18 | 2025-08-14 | 15.781 | 7,637,706 | -361,209 | 0.39% | 120,532,839 |
| 2025-08-15 | 2025-08-13 | 15.397 | 7,998,915 | -305,339 | 0.41% | 123,158,271 |
| 2025-08-14 | 2025-08-12 | 15.043 | 8,304,254 | -171,803 | 0.43% | 124,919,271 |
| 2025-08-13 | 2025-08-11 | 15.528 | 8,476,057 | -11,665 | 0.43% | 131,619,458 |
| 2025-08-12 | 2025-08-08 | 15.306 | 8,487,722 | +33,016 | 0.44% | 129,911,598 |
| 2025-08-11 | 2025-08-07 | 14.749 | 8,454,706 | -446,313 | 0.43% | 124,702,133 |
| 2025-08-08 | 2025-08-06 | 14.881 | 8,901,019 | -7,548 | 0.46% | 132,455,577 |
| 2025-08-07 | 2025-08-05 | 15.012 | 8,908,567 | -568,889 | 0.46% | 133,739,471 |
| 2025-08-06 | 2025-08-04 | 14.861 | 9,477,456 | -57,433 | 0.49% | 140,841,753 |
| 2025-08-05 | 2025-08-01 | 14.729 | 9,534,889 | -712,223 | 0.49% | 140,441,308 |
| 2025-08-04 | 2025-07-31 | 14.952 | 10,247,112 | -153,399 | 0.53% | 153,212,347 |
| 2025-08-01 | 2025-07-30 | 15.417 | 10,400,511 | +724,065 | 0.53% | 160,345,765 |
| 2025-07-31 | 2025-07-29 | 15.984 | 9,676,446 | -292,443 | 0.50% | 154,664,561 |
| 2025-07-30 | 2025-07-28 | 15.862 | 9,968,889 | -3,370,759 | 0.51% | 158,128,688 |
| 2025-07-29 | 2025-07-25 | 16.085 | 13,339,648 | -48,052 | 0.68% | 214,565,228 |
| 2025-07-28 | 2025-07-24 | 16.449 | 13,387,700 | -21,210 | 0.69% | 220,213,714 |
| 2025-07-25 | 2025-07-23 | 16.348 | 13,408,910 | +5,158,019 | 0.69% | 219,206,123 |
| 2025-07-24 | 2025-07-22 | 16.591 | 8,250,891 | +1,124,698 | 0.46% | 136,887,108 |
| 2025-07-23 | 2025-07-21 | 15.599 | 7,126,193 | -452,215 | 0.40% | 111,162,883 |
| 2025-07-22 | 2025-07-18 | 14.749 | 7,578,408 | -7,284,744 | 0.42% | 111,777,233 |
| 2025-07-21 | 2025-07-17 | 15.559 | 14,863,152 | +8,702,669 | 0.83% | 231,251,790 |
| 2025-07-18 | 2025-07-16 | 15.255 | 6,160,483 | +2,071,856 | 0.34% | 93,979,678 |
| 2025-07-17 | 2025-07-15 | 14.830 | 4,088,627 | +32,371 | 0.23% | 60,635,828 |
| 2025-07-16 | 2025-07-14 | 14.547 | 4,056,256 | -9,421 | 0.23% | 59,006,804 |
| 2025-07-15 | 2025-07-11 | 14.385 | 4,065,677 | -182,153 | 0.23% | 58,485,784 |
| 2025-07-14 | 2025-07-10 | 14.304 | 4,247,830 | +674,458 | 0.24% | 60,762,325 |
| 2025-07-11 | 2025-07-09 | 14.426 | 3,573,372 | -1,096,013 | 0.20% | 51,548,449 |
| 2025-07-10 | 2025-07-08 | 14.426 | 4,669,385 | +75,127 | 0.26% | 67,359,221 |
| 2025-07-09 | 2025-07-07 | 15.671 | 4,594,258 | +205,611 | 0.26% | 71,997,249 |
| 2025-07-08 | 2025-07-04 | 16.401 | 4,388,647 | -219,908 | 0.24% | 71,976,059 |
| 2025-07-07 | 2025-07-03 | 16.171 | 4,608,555 | +169,828 | 0.26% | 74,526,234 |
| 2025-07-04 | 2025-07-02 | 15.880 | 4,438,727 | -225,430 | 0.25% | 70,484,900 |
| 2025-07-03 | 2025-06-30 | 15.650 | 4,664,157 | -494,459 | 0.27% | 72,995,448 |
| 2025-07-02 | 2025-06-27 | 15.484 | 5,158,616 | +835,694 | 0.30% | 79,873,864 |
| 2025-06-30 | 2025-06-26 | 15.629 | 4,322,922 | +706,318 | 0.25% | 67,564,932 |
| 2025-06-27 | 2025-06-25 | 15.900 | 3,616,604 | +168,293 | 0.21% | 57,505,340 |
| 2025-06-26 | 2025-06-24 | 16.838 | 3,448,311 | -53,745 | 0.20% | 58,063,134 |
| 2025-06-25 | 2025-06-23 | 16.692 | 3,502,056 | +2,162 | 0.20% | 58,457,237 |
| 2025-06-24 | 2025-06-20 | 16.692 | 3,499,894 | -274,492 | 0.20% | 58,421,148 |
| 2025-06-23 | 2025-06-19 | 16.234 | 3,774,386 | -64,809 | 0.22% | 61,272,620 |
| 2025-06-20 | 2025-06-18 | 16.963 | 3,839,195 | -892,701 | 0.22% | 65,124,928 |
| 2025-06-19 | 2025-06-17 | 16.692 | 4,731,896 | +1,206,003 | 0.27% | 78,986,049 |
| 2025-06-18 | 2025-06-16 | 17.547 | 3,525,893 | -17,413 | 0.20% | 61,867,690 |
| 2025-06-17 | 2025-06-13 | 18.047 | 3,543,306 | -83,892 | 0.20% | 63,945,389 |
| 2025-06-16 | 2025-06-12 | 17.901 | 3,627,198 | -309,494 | 0.21% | 64,930,255 |
| 2025-06-13 | 2025-06-11 | 16.651 | 3,936,692 | +455,498 | 0.23% | 65,548,220 |
| 2025-06-12 | 2025-06-10 | 16.692 | 3,481,194 | +447,877 | 0.20% | 58,109,003 |
| 2025-06-11 | 2025-06-09 | 16.713 | 3,033,317 | -39,240 | 0.17% | 50,696,135 |
| 2025-06-10 | 2025-06-06 | 15.984 | 3,072,557 | +359,924 | 0.18% | 49,110,912 |
| 2025-06-09 | 2025-06-05 | 15.504 | 2,712,633 | +52,758 | 0.16% | 42,057,810 |
| 2025-06-06 | 2025-06-04 | 16.130 | 2,659,875 | +162,295 | 0.15% | 42,902,724 |
| 2025-06-05 | 2025-06-03 | 15.984 | 2,497,580 | +145,988 | 0.14% | 39,920,636 |
| 2025-06-04 | 2025-06-02 | 14.858 | 2,351,592 | -163,643 | 0.13% | 34,940,908 |
| 2025-06-03 | 2025-05-30 | 15.234 | 2,515,235 | +213,235 | 0.14% | 38,315,864 |
| 2025-06-02 | 2025-05-29 | 14.546 | 2,302,000 | -646,961 | 0.13% | 33,484,470 |
| 2025-05-30 | 2025-05-28 | 14.358 | 2,948,961 | -56,500 | 0.17% | 42,341,958 |
| 2025-05-29 | 2025-05-27 | 14.525 | 3,005,461 | +549,344 | 0.17% | 43,654,253 |
| 2025-05-28 | 2025-05-26 | 13.691 | 2,456,117 | -15,555 | 0.14% | 33,627,695 |
| 2025-05-27 | 2025-05-23 | 13.983 | 2,471,672 | +165,247 | 0.14% | 34,561,775 |
| 2025-05-26 | 2025-05-22 | 13.587 | 2,306,425 | -653,478 | 0.13% | 31,337,880 |
| 2025-05-23 | 2025-05-21 | 14.254 | 2,959,903 | -184,931 | 0.17% | 42,190,655 |
| 2025-05-22 | 2025-05-20 | 14.087 | 3,144,834 | +1,120,302 | 0.18% | 44,302,385 |
| 2025-05-21 | 2025-05-19 | 13.754 | 2,024,532 | -229,408 | 0.12% | 27,845,259 |
| 2025-05-20 | 2025-05-16 | 13.754 | 2,253,940 | -29,008 | 0.13% | 31,000,519 |
| 2025-05-19 | 2025-05-15 | 13.483 | 2,282,948 | +262,965 | 0.13% | 30,781,018 |
| 2025-05-16 | 2025-05-14 | 13.546 | 2,019,983 | -46,193 | 0.12% | 27,361,743 |
| 2025-05-15 | 2025-05-13 | 13.587 | 2,066,176 | +100,932 | 0.12% | 28,073,567 |
| 2025-05-14 | 2025-05-12 | 13.316 | 1,965,244 | -150,284 | 0.11% | 26,169,777 |
| 2025-05-13 | 2025-05-09 | 13.566 | 2,115,528 | -207,986 | 0.12% | 28,700,036 |
| 2025-05-12 | 2025-05-08 | 13.733 | 2,323,514 | +384,925 | 0.13% | 31,909,014 |
| 2025-05-09 | 2025-05-07 | 13.921 | 1,938,589 | +260,071 | 0.11% | 26,986,396 |
| 2025-05-08 | 2025-05-06 | 14.337 | 1,678,518 | +10,269 | 0.10% | 24,065,624 |
| 2025-05-07 | 2025-05-02 | 14.525 | 1,668,249 | -197,079 | 0.10% | 24,231,279 |
| 2025-05-06 | 2025-04-30 | 14.483 | 1,865,328 | -126,971 | 0.11% | 27,016,103 |
| 2025-05-02 | 2025-04-29 | 14.233 | 1,992,299 | +97,892 | 0.11% | 28,356,845 |
| 2025-04-30 | 2025-04-28 | 14.108 | 1,894,407 | +20,308 | 0.11% | 26,726,657 |
| 2025-04-29 | 2025-04-25 | 14.400 | 1,874,099 | -32,344 | 0.11% | 26,986,916 |
| 2025-04-28 | 2025-04-24 | 14.587 | 1,906,443 | +29,289 | 0.11% | 27,810,228 |
| 2025-04-25 | 2025-04-23 | 14.254 | 1,877,154 | -207,473 | 0.11% | 26,757,078 |
| 2025-04-24 | 2025-04-22 | 14.046 | 2,084,627 | -35,441 | 0.12% | 29,279,991 |
| 2025-04-23 | 2025-04-17 | 13.212 | 2,120,068 | -124,652 | 0.12% | 28,010,556 |
| 2025-04-22 | 2025-04-16 | 13.337 | 2,244,720 | -64,800 | 0.13% | 29,938,141 |
| 2025-04-17 | 2025-04-15 | 13.941 | 2,309,520 | -125,098 | 0.13% | 32,198,121 |
| 2025-04-16 | 2025-04-14 | 13.879 | 2,434,618 | -107,464 | 0.14% | 33,789,965 |
| 2025-04-15 | 2025-04-11 | 13.025 | 2,542,082 | -79,057 | 0.15% | 33,109,472 |
| 2025-04-14 | 2025-04-10 | 12.795 | 2,621,139 | +190,351 | 0.15% | 33,538,305 |
| 2025-04-11 | 2025-04-09 | 12.774 | 2,430,788 | +149,046 | 0.14% | 31,052,047 |
| 2025-04-10 | 2025-04-08 | 12.587 | 2,281,742 | -1,187,447 | 0.13% | 28,720,114 |
| 2025-04-09 | 2025-04-07 | 11.712 | 3,469,189 | +1,448,820 | 0.20% | 40,630,013 |
| 2025-04-08 | 2025-04-03 | 14.796 | 2,020,369 | +7,532 | 0.12% | 29,893,153 |
| 2025-04-07 | 2025-04-02 | 14.858 | 2,012,837 | +5,965 | 0.12% | 29,907,549 |
| 2025-04-03 | 2025-04-01 | 15.629 | 2,006,872 | -15 | 0.12% | 31,366,324 |
| 2025-04-02 | 2025-03-31 | 15.234 | 2,006,887 | -1,225 | 0.12% | 30,571,939 |
| 2025-04-01 | 2025-03-28 | 14.900 | 2,008,112 | -451 | 0.12% | 29,921,038 |
| 2025-03-31 | 2025-03-27 | 15.754 | 2,008,563 | -8,514 | 0.12% | 31,643,895 |
| 2025-03-28 | 2025-03-26 | 14.442 | 2,017,077 | -273,148 | 0.12% | 29,129,860 |
| 2025-03-27 | 2025-03-25 | 15.296 | 2,290,225 | -173,965 | 0.13% | 35,031,352 |
| 2025-03-26 | 2025-03-24 | 17.338 | 2,464,190 | -21,457 | 0.14% | 42,724,816 |
| 2025-03-25 | 2025-03-21 | 16.296 | 2,485,647 | +62,862 | 0.14% | 40,506,889 |
| 2025-03-24 | 2025-03-20 | 17.192 | 2,422,785 | -81,821 | 0.14% | 41,653,501 |
| 2025-03-21 | 2025-03-19 | 16.255 | 2,504,606 | +185,648 | 0.14% | 40,711,462 |
| 2025-03-20 | 2025-03-18 | 16.150 | 2,318,958 | +7,329 | 0.13% | 37,452,194 |
| 2025-03-19 | 2025-03-17 | 15.817 | 2,311,629 | -77,606 | 0.13% | 36,563,065 |
| 2025-03-18 | 2025-03-14 | 16.546 | 2,389,235 | +24,857 | 0.14% | 39,533,208 |
| 2025-03-17 | 2025-03-13 | 15.650 | 2,364,378 | -218,818 | 0.14% | 37,003,221 |
| 2025-03-14 | 2025-03-12 | 15.525 | 2,583,196 | -254,087 | 0.15% | 40,104,796 |
| 2025-03-13 | 2025-03-11 | 14.921 | 2,837,283 | -544,261 | 0.16% | 42,334,883 |
| 2025-03-12 | 2025-03-10 | 14.671 | 3,381,544 | -243,195 | 0.19% | 49,610,132 |
| 2025-03-11 | 2025-03-07 | 15.046 | 3,624,739 | +42,786 | 0.21% | 54,537,675 |
| 2025-03-10 | 2025-03-06 | 15.129 | 3,581,953 | -75,809 | 0.21% | 54,192,500 |
| 2025-03-07 | 2025-03-05 | 14.337 | 3,657,762 | +273,526 | 0.21% | 52,442,884 |
| 2025-03-06 | 2025-03-04 | 13.587 | 3,384,236 | -80,809 | 0.19% | 45,982,324 |
| 2025-03-05 | 2025-03-03 | 13.566 | 3,465,045 | +205,381 | 0.20% | 47,008,084 |
| 2025-03-04 | 2025-02-28 | 13.691 | 3,259,664 | +62,478 | 0.19% | 44,629,384 |
| 2025-03-03 | 2025-02-27 | 14.379 | 3,197,186 | +372,662 | 0.18% | 45,972,665 |
| 2025-02-28 | 2025-02-26 | 13.441 | 2,824,524 | +971 | 0.16% | 37,965,373 |
| 2025-02-27 | 2025-02-25 | 13.316 | 2,823,553 | +17,275 | 0.16% | 37,599,276 |
| 2025-02-26 | 2025-02-24 | 13.900 | 2,806,278 | -557,408 | 0.16% | 39,006,700 |
| 2025-02-25 | 2025-02-21 | 13.796 | 3,363,686 | -1,632 | 0.19% | 46,404,075 |
| 2025-02-24 | 2025-02-20 | 13.129 | 3,365,318 | -61,231 | 0.19% | 44,182,404 |
| 2025-02-21 | 2025-02-19 | 13.316 | 3,426,549 | +654,568 | 0.20% | 45,628,951 |
| 2025-02-20 | 2025-02-18 | 13.295 | 2,771,981 | -53,552 | 0.16% | 36,854,762 |
| 2025-02-19 | 2025-02-17 | 12.858 | 2,825,533 | +10,127 | 0.16% | 36,330,237 |
| 2025-02-18 | 2025-02-14 | 13.400 | 2,815,406 | -21,113 | 0.16% | 37,725,472 |
| 2025-02-17 | 2025-02-13 | 12.941 | 2,836,519 | +8,901 | 0.16% | 36,707,937 |
| 2025-02-14 | 2025-02-12 | 13.400 | 2,827,618 | +21,114 | 0.16% | 37,889,109 |
| 2025-02-13 | 2025-02-11 | 13.796 | 2,806,504 | -5,758 | 0.16% | 38,717,414 |
| 2025-02-12 | 2025-02-10 | 13.712 | 2,812,262 | -29,656 | 0.16% | 38,562,427 |
| 2025-02-11 | 2025-02-07 | 13.525 | 2,841,918 | -10,000 | 0.16% | 38,436,065 |
| 2025-02-10 | 2025-02-06 | 14.025 | 2,851,918 | +24,159 | 0.16% | 39,997,678 |
| 2025-02-07 | 2025-02-05 | 12.253 | 2,827,759 | -63,342 | 0.16% | 34,649,933 |
| 2025-02-06 | 2025-02-04 | 12.087 | 2,891,101 | +46,067 | 0.17% | 34,944,106 |
| 2025-02-05 | 2025-02-03 | 11.774 | 2,845,034 | -68,279 | 0.16% | 33,497,978 |
| 2025-02-04 | 2025-01-28 | 12.024 | 2,913,313 | +88,295 | 0.17% | 35,030,444 |
| 2025-02-03 | 2025-01-24 | 11.878 | 2,825,018 | +33,266 | 0.16% | 33,556,662 |
| 2025-01-27 | 2025-01-23 | 12.045 | 2,791,752 | -45,299 | 0.16% | 33,626,941 |
| 2025-01-24 | 2025-01-22 | 11.878 | 2,837,051 | +95,972 | 0.16% | 33,699,595 |
| 2025-01-23 | 2025-01-21 | 12.108 | 2,741,079 | +29,272 | 0.16% | 33,187,945 |
| 2025-01-22 | 2025-01-20 | 11.587 | 2,711,807 | -392,048 | 0.16% | 31,420,729 |
| 2025-01-21 | 2025-01-17 | 11.482 | 3,103,855 | -22,458 | 0.18% | 35,639,837 |
| 2025-01-20 | 2025-01-16 | 11.295 | 3,126,313 | +11,421 | 0.18% | 35,311,358 |
| 2025-01-17 | 2025-01-15 | 11.232 | 3,114,892 | -19,194 | 0.18% | 34,987,623 |
| 2025-01-16 | 2025-01-14 | 11.545 | 3,134,086 | +9,368 | 0.18% | 36,182,899 |
| 2025-01-15 | 2025-01-13 | 11.462 | 3,124,718 | +15,968 | 0.18% | 35,814,278 |
| 2025-01-14 | 2025-01-10 | 11.691 | 3,108,750 | +36,754 | 0.18% | 36,343,884 |
| 2025-01-13 | 2025-01-09 | 12.399 | 3,071,996 | +309,032 | 0.18% | 38,090,818 |
| 2025-01-10 | 2025-01-08 | 12.128 | 2,762,964 | -707,856 | 0.16% | 33,510,499 |
| 2025-01-09 | 2025-01-07 | 12.191 | 3,470,820 | +708,278 | 0.20% | 42,312,690 |
| 2025-01-08 | 2025-01-06 | 12.379 | 2,762,542 | -85,392 | 0.16% | 34,196,213 |
| 2025-01-07 | 2025-01-03 | 12.608 | 2,847,934 | +405,965 | 0.16% | 35,906,079 |
| 2025-01-06 | 2025-01-02 | 12.754 | 2,441,969 | -12,259 | 0.14% | 31,143,990 |
| 2025-01-03 | 2024-12-31 | 12.879 | 2,454,228 | -11,229 | 0.14% | 31,607,203 |
| 2025-01-02 | 2024-12-27 | 12.774 | 2,465,457 | -104,898 | 0.14% | 31,494,926 |
| 2024-12-30 | 2024-12-24 | 12.816 | 2,570,355 | -638,889 | 0.15% | 32,942,072 |
| 2024-12-27 | 2024-12-20 | 11.774 | 3,209,244 | -3,839 | 0.18% | 37,786,256 |
| 2024-12-23 | 2024-12-19 | 11.795 | 3,213,083 | -36,518 | 0.18% | 37,898,416 |
| 2024-12-20 | 2024-12-18 | 11.941 | 3,249,601 | -63,438 | 0.19% | 38,803,182 |
| 2024-12-19 | 2024-12-17 | 11.858 | 3,313,039 | +56,154 | 0.19% | 39,284,524 |
| 2024-12-18 | 2024-12-16 | 12.108 | 3,256,885 | +33,541 | 0.19% | 39,433,129 |
| 2024-12-17 | 2024-12-13 | 12.358 | 3,223,344 | -16,987 | 0.18% | 39,833,093 |
| 2024-12-16 | 2024-12-12 | 12.483 | 3,240,331 | -63,342 | 0.19% | 40,448,170 |
| 2024-12-13 | 2024-12-11 | 12.066 | 3,303,673 | -42,331 | 0.19% | 39,861,928 |
| 2024-12-12 | 2024-12-10 | 11.858 | 3,346,004 | +108,744 | 0.19% | 39,675,408 |
| 2024-12-11 | 2024-12-09 | 12.233 | 3,237,260 | -241,482 | 0.19% | 39,600,290 |
| 2024-12-10 | 2024-12-06 | 11.733 | 3,478,742 | +266,804 | 0.20% | 40,814,389 |
| 2024-12-09 | 2024-12-05 | 11.191 | 3,211,938 | -62,767 | 0.18% | 35,943,811 |
| 2024-12-06 | 2024-12-04 | 11.378 | 3,274,705 | -309,607 | 0.19% | 37,260,400 |
| 2024-12-05 | 2024-12-03 | 11.232 | 3,584,312 | +77,066 | 0.21% | 40,260,323 |
| 2024-12-04 | 2024-12-02 | 10.878 | 3,507,246 | +31,287 | 0.20% | 38,152,185 |
| 2024-12-03 | 2024-11-29 | 11.024 | 3,475,959 | -247,609 | 0.20% | 38,318,897 |
| 2024-12-02 | 2024-11-28 | 10.857 | 3,723,568 | -268,724 | 0.21% | 40,427,762 |
| 2024-11-29 | 2024-11-27 | 10.857 | 3,992,292 | -147,798 | 0.23% | 43,345,369 |
| 2024-11-28 | 2024-11-26 | 10.753 | 4,140,090 | -81,480 | 0.24% | 44,518,668 |
| 2024-11-27 | 2024-11-25 | 10.440 | 4,221,570 | +82,536 | 0.24% | 44,075,211 |
| 2024-11-25 | 2024-11-21 | 10.586 | 4,139,034 | -437,824 | 0.24% | 43,817,277 |
| 2024-11-22 | 2024-11-20 | 10.482 | 4,576,858 | -34,012 | 0.26% | 47,975,345 |
| 2024-11-21 | 2024-11-19 | 10.378 | 4,610,870 | +238,012 | 0.26% | 47,851,428 |
| 2024-11-20 | 2024-11-18 | 10.253 | 4,372,858 | +57,960 | 0.25% | 44,834,586 |
| 2024-11-18 | 2024-11-14 | 10.545 | 4,314,898 | +119,006 | 0.25% | 45,499,197 |
| 2024-11-15 | 2024-11-13 | 10.691 | 4,195,892 | -45,107 | 0.24% | 44,856,393 |
| 2024-11-14 | 2024-11-12 | 10.566 | 4,240,999 | +3,831 | 0.24% | 44,808,336 |
| 2024-11-13 | 2024-11-11 | 10.670 | 4,237,168 | -296,594 | 0.24% | 45,209,357 |
| 2024-11-12 | 2024-11-08 | 10.649 | 4,533,762 | +23,103 | 0.26% | 48,279,449 |
| 2024-11-11 | 2024-11-07 | 11.212 | 4,510,659 | +30,938 | 0.26% | 50,571,397 |
| 2024-11-08 | 2024-11-06 | 11.107 | 4,479,721 | +10,734 | 0.26% | 49,757,764 |
| 2024-11-07 | 2024-11-05 | 11.274 | 4,468,987 | -19,290 | 0.26% | 50,383,582 |
| 2024-11-06 | 2024-11-04 | 11.253 | 4,488,277 | +30,807 | 0.26% | 50,507,526 |
| 2024-11-05 | 2024-11-01 | 11.170 | 4,457,470 | +391 | 0.26% | 49,789,286 |
| 2024-11-04 | 2024-10-31 | 11.003 | 4,457,079 | +318,060 | 0.26% | 49,041,860 |
| 2024-11-01 | 2024-10-30 | 11.128 | 4,139,019 | -318,630 | 0.24% | 46,059,727 |
| 2024-10-31 | 2024-10-29 | 11.587 | 4,457,649 | +328,419 | 0.26% | 51,649,170 |
| 2024-10-30 | 2024-10-28 | 11.566 | 4,129,230 | -595,030 | 0.24% | 47,757,847 |
| 2024-10-29 | 2024-10-25 | 11.670 | 4,724,260 | +242,906 | 0.27% | 55,132,096 |
| 2024-10-28 | 2024-10-24 | 11.357 | 4,481,354 | +51,825 | 0.26% | 50,896,561 |
| 2024-10-25 | 2024-10-23 | 11.503 | 4,429,529 | -13,436 | 0.25% | 50,954,120 |
| 2024-10-24 | 2024-10-22 | 11.253 | 4,442,965 | -34,838 | 0.25% | 49,997,620 |
| 2024-10-23 | 2024-10-21 | 11.107 | 4,477,803 | -100,209 | 0.26% | 49,736,460 |
| 2024-10-22 | 2024-10-18 | 11.149 | 4,578,012 | +7,829 | 0.26% | 51,040,320 |
| 2024-10-21 | 2024-10-17 | 10.586 | 4,570,183 | -1,994 | 0.26% | 48,381,573 |
| 2024-10-18 | 2024-10-16 | 10.586 | 4,572,177 | -9,624 | 0.26% | 48,402,682 |
| 2024-10-17 | 2024-10-15 | 10.691 | 4,581,801 | +74,459 | 0.26% | 48,981,973 |
| 2024-10-16 | 2024-10-14 | 10.982 | 4,507,342 | +45,683 | 0.26% | 49,500,981 |
| 2024-10-15 | 2024-10-10 | 11.420 | 4,461,659 | +15,739 | 0.26% | 50,951,810 |
| 2024-10-14 | 2024-10-09 | 11.086 | 4,445,920 | +42,324 | 0.25% | 49,289,675 |
| 2024-10-09 | 2024-10-07 | 11.858 | 4,403,596 | -37,525 | 0.25% | 52,215,858 |
| 2024-10-08 | 2024-10-04 | 11.441 | 4,441,121 | -47,219 | 0.25% | 50,809,817 |
| 2024-10-07 | 2024-10-03 | 10.774 | 4,488,340 | -13,052 | 0.26% | 48,356,958 |
| 2024-10-04 | 2024-10-02 | 11.003 | 4,501,392 | +39,426 | 0.26% | 49,529,443 |
| 2024-10-03 | 2024-09-30 | 10.524 | 4,461,966 | -190,064 | 0.26% | 46,956,997 |
| 2024-10-02 | 2024-09-27 | 10.149 | 4,652,030 | +36,173 | 0.27% | 47,212,190 |
| 2024-09-30 | 2024-09-26 | 9.763 | 4,615,857 | -792,066 | 0.26% | 45,065,545 |
| 2024-09-27 | 2024-09-25 | 9.263 | 5,407,923 | -21,786 | 0.31% | 50,093,912 |
| 2024-09-26 | 2024-09-24 | 9.430 | 5,429,709 | +4,433 | 0.31% | 51,200,927 |
| 2024-09-25 | 2024-09-23 | 8.919 | 5,425,276 | -190,351 | 0.31% | 48,389,183 |
| 2024-09-24 | 2024-09-20 | 9.076 | 5,615,627 | -433,145 | 0.32% | 50,964,656 |
| 2024-09-23 | 2024-09-19 | 8.742 | 6,048,772 | -5,582,725 | 0.35% | 52,878,833 |
| 2024-09-20 | 2024-09-17 | 9.169 | 11,631,497 | -117,086 | 0.67% | 106,652,443 |
| 2024-09-19 | 2024-09-16 | 9.297 | 11,748,583 | +1,407,849 | 0.67% | 109,225,704 |
| 2024-09-17 | 2024-09-13 | 9.446 | 10,340,734 | +5,102,839 | 0.61% | 97,676,989 |
| 2024-09-16 | 2024-09-12 | 9.308 | 5,237,895 | -46,252 | 0.31% | 48,752,037 |
| 2024-09-13 | 2024-09-11 | 9.329 | 5,284,147 | +473,808 | 0.31% | 49,294,948 |
| 2024-09-12 | 2024-09-10 | 9.308 | 4,810,339 | +62,046 | 0.28% | 44,772,533 |
| 2024-09-11 | 2024-09-09 | 9.744 | 4,748,293 | +39,390 | 0.28% | 46,265,889 |
| 2024-09-10 | 2024-09-05 | 9.786 | 4,708,903 | -861,127 | 0.28% | 46,082,444 |
| 2024-09-09 | 2024-09-04 | 9.691 | 5,570,030 | +797,577 | 0.33% | 53,976,391 |
| 2024-09-05 | 2024-09-03 | 9.797 | 4,772,453 | +44,027 | 0.28% | 46,755,125 |
| 2024-09-04 | 2024-09-02 | 9.520 | 4,728,426 | -500,131 | 0.28% | 45,016,068 |
| 2024-09-03 | 2024-08-30 | 9.499 | 5,228,557 | +502,011 | 0.31% | 49,666,235 |
| 2024-09-02 | 2024-08-29 | 9.467 | 4,726,546 | -1,880 | 0.28% | 44,746,784 |
| 2024-08-30 | 2024-08-28 | 9.297 | 4,728,426 | -584,457 | 0.28% | 43,959,825 |
| 2024-08-29 | 2024-08-27 | 9.222 | 5,312,883 | +24,442 | 0.31% | 48,997,879 |
| 2024-08-28 | 2024-08-26 | 9.212 | 5,288,441 | -77,585 | 0.31% | 48,716,209 |
| 2024-08-27 | 2024-08-23 | 8.967 | 5,366,026 | -139,604 | 0.31% | 48,118,079 |
| 2024-08-26 | 2024-08-22 | 9.127 | 5,505,630 | +6,581 | 0.32% | 50,248,400 |
| 2024-08-23 | 2024-08-21 | 9.552 | 5,499,049 | +506,899 | 0.32% | 52,528,120 |
| 2024-08-22 | 2024-08-20 | 9.680 | 4,992,150 | -26,240 | 0.29% | 48,323,340 |
| 2024-08-21 | 2024-08-19 | 9.733 | 5,018,390 | +31,963 | 0.29% | 48,844,249 |
| 2024-08-20 | 2024-08-16 | 10.105 | 4,986,427 | -461,087 | 0.29% | 50,389,610 |
| 2024-08-19 | 2024-08-15 | 9.116 | 5,447,514 | -18,742 | 0.32% | 49,660,045 |
| 2024-08-16 | 2024-08-14 | 9.148 | 5,466,256 | +470,978 | 0.32% | 50,005,336 |
| 2024-08-15 | 2024-08-13 | 9.222 | 4,995,278 | +69,567 | 0.29% | 46,068,778 |
| 2024-08-14 | 2024-08-12 | 9.297 | 4,925,711 | -83,978 | 0.29% | 45,793,969 |
| 2024-08-13 | 2024-08-09 | 9.105 | 5,009,689 | -987 | 0.29% | 45,615,502 |
| 2024-08-12 | 2024-08-08 | 8.935 | 5,010,676 | +297 | 0.29% | 44,771,695 |
| 2024-08-09 | 2024-08-07 | 9.095 | 5,010,379 | -575,997 | 0.29% | 45,568,488 |
| 2024-08-08 | 2024-08-06 | 9.180 | 5,586,376 | -10,346 | 0.33% | 51,282,465 |
| 2024-08-07 | 2024-08-05 | 8.850 | 5,596,722 | +512,121 | 0.33% | 49,531,900 |
| 2024-08-06 | 2024-08-02 | 9.308 | 5,084,601 | +150,416 | 0.30% | 47,325,244 |
| 2024-08-05 | 2024-08-01 | 9.488 | 4,934,185 | -50,013 | 0.29% | 46,817,499 |
| 2024-08-02 | 2024-07-31 | 9.573 | 4,984,198 | +50,032 | 0.29% | 47,716,186 |
| 2024-07-31 | 2024-07-29 | 9.446 | 4,934,166 | -8,273 | 0.29% | 46,607,376 |
| 2024-07-30 | 2024-07-26 | 9.403 | 4,942,439 | +11,658 | 0.29% | 46,475,226 |
| 2024-07-26 | 2024-07-24 | 9.276 | 4,930,781 | -8,273 | 0.29% | 45,736,205 |
| 2024-07-25 | 2024-07-23 | 8.978 | 4,939,054 | -69,285 | 0.29% | 44,341,885 |
| 2024-07-24 | 2024-07-22 | 9.020 | 5,008,339 | +42,965 | 0.29% | 45,177,012 |
| 2024-07-23 | 2024-07-19 | 8.616 | 4,965,374 | -112,812 | 0.29% | 42,782,377 |
| 2024-07-22 | 2024-07-18 | 8.946 | 5,078,186 | -13,161 | 0.30% | 45,428,932 |
| 2024-07-19 | 2024-07-17 | 8.712 | 5,091,347 | -9,796 | 0.30% | 44,355,199 |
| 2024-07-18 | 2024-07-16 | 8.637 | 5,101,143 | +31,964 | 0.30% | 44,060,707 |
| 2024-07-17 | 2024-07-15 | 8.723 | 5,069,179 | +46,570 | 0.30% | 44,215,996 |
| 2024-07-16 | 2024-07-12 | 8.829 | 5,022,609 | -275,072 | 0.29% | 44,344,054 |
| 2024-07-15 | 2024-07-11 | 8.808 | 5,297,681 | -7,045 | 0.31% | 46,659,929 |
| 2024-07-12 | 2024-07-10 | 8.457 | 5,304,726 | -12,879 | 0.31% | 44,859,870 |
| 2024-07-11 | 2024-07-09 | 8.648 | 5,317,605 | +63,926 | 0.31% | 45,986,944 |
| 2024-07-10 | 2024-07-08 | 8.574 | 5,253,679 | +9,401 | 0.31% | 45,042,917 |
| 2024-07-09 | 2024-07-05 | 8.765 | 5,244,278 | -581,953 | 0.31% | 45,966,438 |
| 2024-07-08 | 2024-07-04 | 8.818 | 5,826,231 | -5,782 | 0.34% | 51,377,168 |
| 2024-07-05 | 2024-07-03 | 8.776 | 5,832,013 | -243,386 | 0.34% | 51,180,009 |
| 2024-07-04 | 2024-07-02 | 8.542 | 6,075,399 | -10,985,082 | 0.36% | 51,894,135 |
| 2024-07-03 | 2024-06-28 | 9.258 | 17,060,481 | +114,692 | 1.00% | 157,950,805 |
| 2024-07-02 | 2024-06-27 | 9.281 | 16,945,789 | +8,334,506 | 0.99% | 157,269,752 |
| 2024-06-28 | 2024-06-26 | 9.584 | 8,611,283 | +3,520,894 | 0.53% | 82,531,598 |
| 2024-06-27 | 2024-06-25 | 9.584 | 5,090,389 | +80,116 | 0.31% | 48,786,916 |
| 2024-06-26 | 2024-06-24 | 9.528 | 5,010,273 | -63,636 | 0.31% | 47,737,602 |
| 2024-06-25 | 2024-06-21 | 9.798 | 5,073,909 | -486,790 | 0.31% | 49,712,147 |
| 2024-06-24 | 2024-06-20 | 9.730 | 5,560,699 | +221,959 | 0.34% | 54,106,649 |
| 2024-06-21 | 2024-06-19 | 9.820 | 5,338,740 | +234,963 | 0.33% | 52,426,826 |
| 2024-06-20 | 2024-06-18 | 9.640 | 5,103,777 | -15,136 | 0.32% | 49,201,953 |
| 2024-06-19 | 2024-06-17 | 9.775 | 5,118,913 | +81,798 | 0.32% | 50,038,048 |
| 2024-06-18 | 2024-06-14 | 10.247 | 5,037,115 | -48,060 | 0.31% | 51,615,491 |
| 2024-06-17 | 2024-06-13 | 9.989 | 5,085,175 | +65,594 | 0.31% | 50,793,837 |
| 2024-06-14 | 2024-06-12 | 9.730 | 5,019,581 | -22,340 | 0.31% | 48,841,469 |
| 2024-06-13 | 2024-06-11 | 9.640 | 5,041,921 | -135,871 | 0.31% | 48,605,642 |
| 2024-06-12 | 2024-06-07 | 9.977 | 5,177,792 | +59,269 | 0.32% | 51,660,776 |
| 2024-06-11 | 2024-06-06 | 10.000 | 5,118,523 | +110,480 | 0.32% | 51,184,448 |
| 2024-06-07 | 2024-06-05 | 10.191 | 5,008,043 | -25,366 | 0.31% | 51,036,243 |
| 2024-06-06 | 2024-06-04 | 10.258 | 5,033,409 | -19,847 | 0.31% | 51,634,070 |
| 2024-06-05 | 2024-06-03 | 10.213 | 5,053,256 | +6,348 | 0.31% | 51,610,557 |
| 2024-06-04 | 2024-05-31 | 10.112 | 5,046,908 | +98,600 | 0.31% | 51,035,369 |
| 2024-06-03 | 2024-05-30 | 10.281 | 4,948,308 | -5,340 | 0.31% | 50,872,277 |
| 2024-05-31 | 2024-05-29 | 10.348 | 4,953,648 | -343,546 | 0.31% | 51,261,125 |
| 2024-05-30 | 2024-05-28 | 10.449 | 5,297,194 | -32,307 | 0.33% | 55,351,856 |
| 2024-05-29 | 2024-05-27 | 10.371 | 5,329,501 | -28,481 | 0.33% | 55,270,273 |
| 2024-05-28 | 2024-05-24 | 10.157 | 5,357,982 | -89,744 | 0.33% | 54,421,817 |
| 2024-05-27 | 2024-05-23 | 10.168 | 5,447,726 | +13,432 | 0.34% | 55,394,570 |
| 2024-05-24 | 2024-05-22 | 10.652 | 5,434,294 | +49,084 | 0.34% | 57,883,506 |
| 2024-05-23 | 2024-05-21 | 10.966 | 5,385,210 | -4,183 | 0.33% | 59,054,884 |
| 2024-05-22 | 2024-05-20 | 11.438 | 5,389,393 | +105,022 | 0.33% | 61,644,026 |
| 2024-05-21 | 2024-05-17 | 11.348 | 5,284,371 | +49,480 | 0.33% | 59,967,789 |
| 2024-05-20 | 2024-05-16 | 11.483 | 5,234,891 | -114,723 | 0.32% | 60,112,100 |
| 2024-05-17 | 2024-05-14 | 11.573 | 5,349,614 | -132,850 | 0.33% | 61,910,318 |
| 2024-05-16 | 2024-05-13 | 11.663 | 5,482,464 | +95,921 | 0.34% | 63,940,570 |
| 2024-05-14 | 2024-05-10 | 11.887 | 5,386,543 | +107,692 | 0.33% | 64,032,308 |
| 2024-05-13 | 2024-05-09 | 11.640 | 5,278,851 | -18,691 | 0.33% | 61,447,260 |
| 2024-05-10 | 2024-05-08 | 11.685 | 5,297,542 | -112,141 | 0.33% | 61,902,916 |
| 2024-05-09 | 2024-05-07 | 11.393 | 5,409,683 | +2,562 | 0.33% | 61,632,975 |
| 2024-05-08 | 2024-05-06 | 11.438 | 5,407,121 | +126,382 | 0.33% | 61,846,799 |
| 2024-05-07 | 2024-05-03 | 10.786 | 5,280,739 | -176,668 | 0.33% | 56,959,910 |
| 2024-05-06 | 2024-05-02 | 10.674 | 5,457,407 | +231,404 | 0.34% | 58,252,331 |
| 2024-05-03 | 2024-04-30 | 10.371 | 5,226,003 | +28,218 | 0.32% | 54,196,934 |
| 2024-05-02 | 2024-04-29 | 10.348 | 5,197,785 | +45,786 | 0.32% | 53,787,493 |
| 2024-04-30 | 2024-04-26 | 10.652 | 5,151,999 | -128,679 | 0.32% | 54,876,634 |
| 2024-04-29 | 2024-04-25 | 10.977 | 5,280,678 | +92,473 | 0.33% | 57,967,906 |
| 2024-04-26 | 2024-04-24 | 10.550 | 5,188,205 | +45,899 | 0.32% | 54,737,641 |
| 2024-04-25 | 2024-04-23 | 10.539 | 5,142,306 | +47,729 | 0.32% | 54,195,611 |
| 2024-04-24 | 2024-04-22 | 10.494 | 5,094,577 | -14,240 | 0.32% | 53,463,621 |
| 2024-04-23 | 2024-04-19 | 10.775 | 5,108,817 | -58,771 | 0.32% | 55,048,097 |
| 2024-04-22 | 2024-04-18 | 10.753 | 5,167,588 | -39,166 | 0.32% | 55,565,238 |
| 2024-04-19 | 2024-04-17 | 10.775 | 5,206,754 | +3,560 | 0.32% | 56,103,380 |
| 2024-04-18 | 2024-04-16 | 10.854 | 5,203,194 | -23,140 | 0.32% | 56,474,254 |
| 2024-04-17 | 2024-04-15 | 11.034 | 5,226,334 | -49,752 | 0.32% | 57,664,962 |
| 2024-04-16 | 2024-04-12 | 10.921 | 5,276,086 | +60,521 | 0.33% | 57,621,093 |
| 2024-04-15 | 2024-04-11 | 11.135 | 5,215,565 | +33,820 | 0.32% | 58,073,550 |
| 2024-04-12 | 2024-04-10 | 10.595 | 5,181,745 | -33,820 | 0.32% | 54,902,370 |
| 2024-04-11 | 2024-04-09 | 10.685 | 5,215,565 | -27,591 | 0.32% | 55,729,512 |
| 2024-04-10 | 2024-04-08 | 10.696 | 5,243,156 | +56,049 | 0.32% | 56,083,239 |
| 2024-04-09 | 2024-04-05 | 10.337 | 5,187,107 | -37,469 | 0.32% | 53,618,714 |
| 2024-04-08 | 2024-04-03 | 10.708 | 5,224,576 | -156,632 | 0.32% | 55,943,201 |
| 2024-04-05 | 2024-04-02 | 10.753 | 5,381,208 | +90,577 | 0.33% | 57,862,218 |
| 2024-04-03 | 2024-03-28 | 10.067 | 5,290,631 | -721,938 | 0.33% | 53,262,168 |
| 2024-04-02 | 2024-03-27 | 10.382 | 6,012,569 | +631,910 | 0.37% | 62,421,673 |
| 2024-03-28 | 2024-03-26 | 10.910 | 5,380,659 | +21,360 | 0.33% | 58,702,698 |
| 2024-03-27 | 2024-03-25 | 10.820 | 5,359,299 | +140,622 | 0.33% | 57,987,934 |
| 2024-03-26 | 2024-03-22 | 10.910 | 5,218,677 | -47,704 | 0.32% | 56,935,483 |
| 2024-03-25 | 2024-03-21 | 10.719 | 5,266,381 | +3,182 | 0.33% | 56,450,008 |
| 2024-03-22 | 2024-03-20 | 10.730 | 5,263,199 | -608,501 | 0.33% | 56,475,037 |
| 2024-03-21 | 2024-03-19 | 10.663 | 5,871,700 | +605,654 | 0.36% | 62,608,519 |
| 2024-03-20 | 2024-03-18 | 10.809 | 5,266,046 | +35,629 | 0.33% | 56,919,763 |
| 2024-03-19 | 2024-03-15 | 10.427 | 5,230,417 | +432,547 | 0.32% | 54,536,549 |
| 2024-03-18 | 2024-03-14 | 9.517 | 4,797,870 | -75,295 | 0.30% | 45,659,931 |
| 2024-03-15 | 2024-03-13 | 9.607 | 4,873,165 | +6,456 | 0.30% | 46,814,522 |
| 2024-03-14 | 2024-03-12 | 9.483 | 4,866,709 | -20,249 | 0.30% | 46,151,007 |
| 2024-03-13 | 2024-03-11 | 9.337 | 4,886,958 | -17,519 | 0.30% | 45,629,214 |
| 2024-03-12 | 2024-03-08 | 9.404 | 4,904,477 | -669 | 0.30% | 46,123,422 |
| 2024-03-11 | 2024-03-07 | 9.573 | 4,905,146 | -167,323 | 0.30% | 46,956,411 |
| 2024-03-08 | 2024-03-06 | 9.562 | 5,072,469 | +46,514 | 0.31% | 48,501,182 |
| 2024-03-07 | 2024-03-05 | 9.573 | 5,025,955 | -438,219 | 0.31% | 48,112,902 |
| 2024-03-06 | 2024-03-04 | 9.854 | 5,464,174 | +372,025 | 0.34% | 53,842,780 |
| 2024-03-05 | 2024-03-01 | 9.595 | 5,092,149 | -23,140 | 0.31% | 48,860,998 |
| 2024-03-04 | 2024-02-29 | 9.550 | 5,115,289 | +52,731 | 0.32% | 48,853,138 |
| 2024-03-01 | 2024-02-28 | 9.371 | 5,062,558 | -118,104 | 0.31% | 47,439,426 |
| 2024-02-29 | 2024-02-27 | 9.449 | 5,180,662 | +35,643 | 0.32% | 48,953,598 |
| 2024-02-28 | 2024-02-26 | 9.180 | 5,145,019 | -279,464 | 0.32% | 47,229,397 |
| 2024-02-27 | 2024-02-23 | 9.180 | 5,424,483 | +147,920 | 0.34% | 49,794,774 |
| 2024-02-26 | 2024-02-22 | 9.123 | 5,276,563 | -24,920 | 0.33% | 48,140,491 |
| 2024-02-23 | 2024-02-21 | 8.989 | 5,301,483 | -33,821 | 0.33% | 47,653,052 |
| 2024-02-22 | 2024-02-20 | 8.989 | 5,335,304 | -176,045 | 0.33% | 47,957,056 |
| 2024-02-21 | 2024-02-19 | 8.753 | 5,511,349 | -86,776 | 0.34% | 48,239,048 |
| 2024-02-20 | 2024-02-16 | 8.696 | 5,598,125 | +58,867 | 0.35% | 48,684,074 |
| 2024-02-19 | 2024-02-15 | 7.989 | 5,539,258 | -75,651 | 0.34% | 44,251,149 |
| 2024-02-16 | 2024-02-14 | 8.067 | 5,614,909 | +18,690 | 0.35% | 45,297,113 |
| 2024-02-15 | 2024-02-09 | 8.034 | 5,596,219 | -123,088 | 0.35% | 44,957,702 |
| 2024-02-14 | 2024-02-07 | 8.337 | 5,719,307 | -51,326 | 0.35% | 47,681,584 |
| 2024-02-08 | 2024-02-06 | 8.135 | 5,770,633 | +80,101 | 0.36% | 46,942,410 |
| 2024-02-07 | 2024-02-05 | 7.741 | 5,690,532 | -182,274 | 0.35% | 44,052,996 |
| 2024-02-06 | 2024-02-02 | 7.764 | 5,872,806 | +63,577 | 0.36% | 45,596,033 |
| 2024-02-05 | 2024-02-01 | 7.944 | 5,809,229 | -135,282 | 0.36% | 46,146,766 |
| 2024-02-02 | 2024-01-31 | 7.584 | 5,944,511 | +97,901 | 0.37% | 45,084,086 |
| 2024-02-01 | 2024-01-30 | 7.562 | 5,846,610 | -60,343 | 0.36% | 44,210,207 |
| 2024-01-31 | 2024-01-29 | 7.944 | 5,906,953 | -950,157 | 0.37% | 46,923,056 |
| 2024-01-30 | 2024-01-26 | 7.764 | 6,857,110 | -328,052 | 0.42% | 53,238,097 |
| 2024-01-29 | 2024-01-25 | 8.090 | 7,185,162 | +1,326,121 | 0.44% | 58,126,265 |
| 2024-01-26 | 2024-01-24 | 7.944 | 5,859,041 | -83,573 | 0.36% | 46,542,458 |
| 2024-01-25 | 2024-01-23 | 7.685 | 5,942,614 | -118,754 | 0.37% | 45,670,628 |
| 2024-01-24 | 2024-01-22 | 7.438 | 6,061,368 | +90,568 | 0.37% | 45,084,992 |
| 2024-01-23 | 2024-01-19 | 7.831 | 5,970,800 | +37,380 | 0.37% | 46,759,371 |
| 2024-01-22 | 2024-01-18 | 7.944 | 5,933,420 | -199,363 | 0.37% | 47,133,302 |
| 2024-01-19 | 2024-01-17 | 7.876 | 6,132,783 | +108,849 | 0.38% | 48,303,542 |
| 2024-01-18 | 2024-01-16 | 8.123 | 6,023,934 | +78,232 | 0.37% | 48,935,256 |
| 2024-01-17 | 2024-01-15 | 8.168 | 5,945,702 | -356,963 | 0.37% | 48,566,959 |
| 2024-01-16 | 2024-01-12 | 8.123 | 6,302,665 | +232,051 | 0.39% | 51,199,519 |
| 2024-01-15 | 2024-01-11 | 8.247 | 6,070,614 | +7,120 | 0.38% | 50,064,749 |
| 2024-01-12 | 2024-01-10 | 8.461 | 6,063,494 | -63,902 | 0.37% | 51,300,463 |
| 2024-01-11 | 2024-01-09 | 8.359 | 6,127,396 | -295,247 | 0.38% | 51,221,494 |
| 2024-01-10 | 2024-01-08 | 8.011 | 6,422,643 | -1,780 | 0.40% | 51,452,523 |
| 2024-01-09 | 2024-01-05 | 8.090 | 6,424,423 | -60,877 | 0.40% | 51,972,066 |
| 2024-01-08 | 2024-01-04 | 8.314 | 6,485,300 | +55,181 | 0.40% | 53,921,896 |
| 2024-01-05 | 2024-01-03 | 8.067 | 6,430,119 | +69,421 | 0.40% | 51,873,651 |
| 2024-01-04 | 2024-01-02 | 8.079 | 6,360,698 | -116,681 | 0.39% | 51,385,079 |
| 2024-01-03 | 2023-12-29 | 7.876 | 6,477,379 | -101,373 | 0.40% | 51,017,678 |
| 2024-01-02 | 2023-12-28 | 7.708 | 6,578,752 | +126,382 | 0.41% | 50,707,359 |
| 2023-12-29 | 2023-12-27 | 7.528 | 6,452,370 | -3,323,947 | 0.40% | 48,573,279 |
| 2023-12-28 | 2023-12-22 | 7.382 | 9,776,317 | +3,080,811 | 0.60% | 72,167,890 |
| 2023-12-27 | 2023-12-21 | 7.550 | 6,695,506 | -21,314 | 0.41% | 50,554,060 |
| 2023-12-22 | 2023-12-20 | 7.472 | 6,716,820 | +443,226 | 0.42% | 50,186,709 |
| 2023-12-21 | 2023-12-19 | 7.607 | 6,273,594 | +49,464 | 0.39% | 47,720,879 |
| 2023-12-20 | 2023-12-18 | 7.730 | 6,224,130 | +213,603 | 0.38% | 48,113,888 |
| 2023-12-19 | 2023-12-15 | 7.888 | 6,010,527 | +296,790 | 0.37% | 47,408,152 |
| 2023-12-18 | 2023-12-14 | 7.775 | 5,713,737 | -87,670 | 0.35% | 44,425,232 |
| 2023-12-15 | 2023-12-13 | 7.831 | 5,801,407 | +761,852 | 0.36% | 45,432,797 |
| 2023-12-14 | 2023-12-12 | 7.786 | 5,039,555 | -49,720 | 0.31% | 39,239,981 |
| 2023-12-13 | 2023-12-11 | 7.741 | 5,089,275 | +36,752 | 0.31% | 39,398,392 |
| 2023-12-12 | 2023-12-08 | 7.888 | 5,052,523 | -265,956 | 0.31% | 39,851,876 |
| 2023-12-11 | 2023-12-07 | 7.932 | 5,318,479 | +273,507 | 0.33% | 42,188,638 |
| 2023-12-08 | 2023-12-06 | 8.202 | 5,044,972 | +95,105 | 0.31% | 41,379,475 |
| 2023-12-07 | 2023-12-05 | 8.685 | 4,949,867 | -86,360 | 0.31% | 42,990,885 |
| 2023-12-06 | 2023-12-04 | 8.663 | 5,036,227 | +108,932 | 0.31% | 43,627,772 |
| 2023-12-05 | 2023-12-01 | 8.977 | 4,927,295 | -26,136 | 0.30% | 44,234,254 |
| 2023-12-04 | 2023-11-30 | 8.989 | 4,953,431 | -61,973 | 0.31% | 44,524,542 |
| 2023-12-01 | 2023-11-29 | 8.876 | 5,015,404 | -195,749 | 0.31% | 44,518,075 |
| 2023-11-30 | 2023-11-28 | 8.899 | 5,211,153 | +149,030 | 0.32% | 46,372,698 |
| 2023-11-29 | 2023-11-27 | 8.888 | 5,062,123 | -112,195 | 0.31% | 44,989,642 |
| 2023-11-28 | 2023-11-24 | 9.056 | 5,174,318 | +100,277 | 0.32% | 46,858,838 |
| 2023-11-27 | 2023-11-23 | 8.888 | 5,074,041 | +157,814 | 0.31% | 45,095,563 |
| 2023-11-24 | 2023-11-22 | 8.977 | 4,916,227 | -12,727 | 0.30% | 44,134,892 |
| 2023-11-23 | 2023-11-21 | 9.011 | 4,928,954 | +41,163 | 0.30% | 44,415,289 |
| 2023-11-22 | 2023-11-20 | 8.730 | 4,887,791 | +16,156 | 0.30% | 42,671,411 |
| 2023-11-21 | 2023-11-17 | 8.708 | 4,871,635 | -100,708 | 0.30% | 42,420,893 |
| 2023-11-20 | 2023-11-16 | 8.472 | 4,972,343 | -217,163 | 0.31% | 42,124,600 |
| 2023-11-17 | 2023-11-15 | 8.416 | 5,189,506 | +76,377 | 0.32% | 43,672,816 |
| 2023-11-16 | 2023-11-14 | 8.292 | 5,113,129 | +34,023 | 0.32% | 42,398,108 |
| 2023-11-15 | 2023-11-13 | 8.371 | 5,079,106 | +335,725 | 0.31% | 42,515,463 |
| 2023-11-14 | 2023-11-10 | 8.730 | 4,743,381 | +56,933 | 0.29% | 41,410,683 |
| 2023-11-13 | 2023-11-09 | 8.786 | 4,686,448 | -16,062 | 0.29% | 41,176,925 |
| 2023-11-10 | 2023-11-08 | 9.168 | 4,702,510 | -1,240,692 | 0.29% | 43,114,489 |
| 2023-11-09 | 2023-11-07 | 9.247 | 5,943,202 | -116,859 | 0.37% | 54,957,085 |
| 2023-11-08 | 2023-11-06 | 9.359 | 6,060,061 | +79,553 | 0.37% | 56,718,581 |
| 2023-11-07 | 2023-11-03 | 8.989 | 5,980,508 | -71,201 | 0.37% | 53,756,554 |
| 2023-11-06 | 2023-11-02 | 8.989 | 6,051,709 | +482,388 | 0.37% | 54,396,553 |
| 2023-11-03 | 2023-11-01 | 8.955 | 5,569,321 | -69,511 | 0.34% | 49,872,821 |
| 2023-11-02 | 2023-10-31 | 8.977 | 5,638,832 | +94,342 | 0.35% | 50,621,999 |
| 2023-11-01 | 2023-10-30 | 9.314 | 5,544,490 | +32,396 | 0.34% | 51,643,955 |
| 2023-10-31 | 2023-10-27 | 9.067 | 5,512,094 | -160,817 | 0.34% | 49,979,684 |
| 2023-10-30 | 2023-10-26 | 8.517 | 5,672,911 | -62,576 | 0.35% | 48,314,616 |
| 2023-10-27 | 2023-10-25 | 8.539 | 5,735,487 | +513,504 | 0.35% | 48,976,444 |
| 2023-10-26 | 2023-10-24 | 9.348 | 5,221,983 | +166,010 | 0.32% | 48,815,994 |
| 2023-10-25 | 2023-10-20 | 9.079 | 5,055,973 | +65,533 | 0.31% | 45,900,717 |
| 2023-10-24 | 2023-10-19 | 9.348 | 4,990,440 | -66,518 | 0.31% | 46,651,491 |
| 2023-10-20 | 2023-10-18 | 9.539 | 5,056,958 | -86,848 | 0.31% | 48,239,233 |
| 2023-10-19 | 2023-10-17 | 9.843 | 5,143,806 | +101,462 | 0.32% | 50,628,149 |
| 2023-10-18 | 2023-10-16 | 10.034 | 5,042,344 | -110,006 | 0.31% | 50,592,634 |
| 2023-10-17 | 2023-10-13 | 9.820 | 5,152,350 | +18,957 | 0.32% | 50,596,462 |
| 2023-10-16 | 2023-10-12 | 9.416 | 5,133,393 | +34,777 | 0.32% | 48,333,906 |
| 2023-10-13 | 2023-10-11 | 9.067 | 5,098,616 | -81,138 | 0.32% | 46,230,565 |
| 2023-10-12 | 2023-10-10 | 8.416 | 5,179,754 | +32,676 | 0.32% | 43,590,747 |
| 2023-10-11 | 2023-10-09 | 8.876 | 5,147,078 | -30,082 | 0.32% | 45,686,848 |
| 2023-10-10 | 2023-10-06 | 8.719 | 5,177,160 | -328,612 | 0.32% | 45,139,492 |
| 2023-10-09 | 2023-10-05 | 8.461 | 5,505,772 | +334,645 | 0.34% | 46,581,831 |
| 2023-10-06 | 2023-10-04 | 8.337 | 5,171,127 | +36,643 | 0.32% | 43,111,434 |
| 2023-10-05 | 2023-10-03 | 8.550 | 5,134,484 | -422,219 | 0.32% | 43,902,052 |
| 2023-10-04 | 2023-09-29 | 8.910 | 5,556,703 | +28,449 | 0.34% | 49,510,092 |
| 2023-10-03 | 2023-09-28 | 8.932 | 5,528,254 | +254,543 | 0.34% | 49,380,840 |
| 2023-09-29 | 2023-09-27 | 8.966 | 5,273,711 | -8,448,216 | 0.33% | 47,284,911 |
| 2023-09-28 | 2023-09-26 | 8.258 | 13,721,927 | +8,067,706 | 0.85% | 113,319,801 |
| 2023-09-27 | 2023-09-25 | 7.865 | 5,654,221 | -1,002,252 | 0.35% | 44,470,722 |
| 2023-09-26 | 2023-09-22 | 7.584 | 6,656,473 | +556,714 | 0.41% | 50,483,715 |
| 2023-09-25 | 2023-09-21 | 7.573 | 6,099,759 | +392,339 | 0.38% | 46,192,975 |
| 2023-09-22 | 2023-09-20 | 7.921 | 5,707,420 | -3,319,413 | 0.35% | 45,209,771 |
| 2023-09-21 | 2023-09-19 | 7.831 | 9,026,833 | +3,612,904 | 0.56% | 70,692,208 |
| 2023-09-20 | 2023-09-18 | 9.135 | 5,413,929 | +45,658 | 0.33% | 49,454,574 |
| 2023-09-19 | 2023-09-15 | 9.146 | 5,368,271 | -30,576 | 0.33% | 49,097,819 |
| 2023-09-18 | 2023-09-14 | 8.427 | 5,398,847 | -10,499,526 | 0.33% | 45,495,207 |
| 2023-09-15 | 2023-09-13 | 8.554 | 15,898,373 | +4,978,604 | 0.98% | 135,992,691 |
| 2023-09-14 | 2023-09-12 | 8.531 | 10,919,769 | +5,657,095 | 0.68% | 93,156,586 |
| 2023-09-13 | 2023-09-11 | 8.337 | 5,262,674 | +813,158 | 0.33% | 43,872,793 |
| 2023-09-12 | 2023-09-07 | 8.279 | 4,449,516 | +365,523 | 0.28% | 36,839,407 |
| 2023-09-11 | 2023-09-06 | 8.188 | 4,083,993 | +119,014 | 0.26% | 33,439,463 |
| 2023-09-07 | 2023-09-05 | 8.199 | 3,964,979 | +54,320 | 0.25% | 32,510,327 |
| 2023-09-06 | 2023-09-04 | 8.245 | 3,910,659 | +541,114 | 0.25% | 32,243,821 |
| 2023-09-05 | 2023-08-31 | 8.016 | 3,369,545 | -275,250 | 0.21% | 27,011,616 |
| 2023-09-04 | 2023-08-30 | 8.074 | 3,644,795 | +274,580 | 0.23% | 29,426,533 |
| 2023-08-31 | 2023-08-29 | 8.405 | 3,370,215 | -23,172 | 0.21% | 28,327,369 |
| 2023-08-30 | 2023-08-28 | 7.994 | 3,393,387 | +530,183 | 0.21% | 27,125,132 |
| 2023-08-29 | 2023-08-25 | 7.982 | 2,863,204 | -5,247 | 0.18% | 22,854,357 |
| 2023-08-28 | 2023-08-24 | 7.765 | 2,868,451 | +19,238 | 0.18% | 22,272,989 |
| 2023-08-25 | 2023-08-23 | 7.628 | 2,849,213 | +13,992 | 0.18% | 21,732,618 |
| 2023-08-24 | 2023-08-22 | 7.662 | 2,835,221 | -43,548 | 0.18% | 21,723,160 |
| 2023-08-23 | 2023-08-21 | 7.776 | 2,878,769 | +3,498 | 0.18% | 22,386,027 |
| 2023-08-22 | 2023-08-18 | 7.856 | 2,875,271 | +21,036 | 0.18% | 22,588,990 |
| 2023-08-21 | 2023-08-17 | 8.268 | 2,854,235 | -251,045 | 0.18% | 23,598,767 |
| 2023-08-18 | 2023-08-16 | 7.067 | 3,105,280 | +74,154 | 0.20% | 21,945,755 |
| 2023-08-17 | 2023-08-15 | 7.044 | 3,031,126 | -350 | 0.19% | 21,352,365 |
| 2023-08-16 | 2023-08-14 | 7.090 | 3,031,476 | -1,134,190 | 0.19% | 21,493,498 |
| 2023-08-15 | 2023-08-11 | 6.850 | 4,165,666 | -88,670 | 0.26% | 28,534,650 |
| 2023-08-14 | 2023-08-10 | 7.044 | 4,254,336 | +6,040 | 0.27% | 29,969,106 |
| 2023-08-11 | 2023-08-09 | 7.296 | 4,248,296 | +97,940 | 0.27% | 30,995,364 |
| 2023-08-10 | 2023-08-08 | 6.930 | 4,150,356 | +36,047 | 0.26% | 28,762,012 |
| 2023-08-09 | 2023-08-07 | 6.850 | 4,114,309 | -924,926 | 0.26% | 28,182,857 |
| 2023-08-08 | 2023-08-04 | 7.136 | 5,039,235 | +167,895 | 0.32% | 35,959,239 |
| 2023-08-07 | 2023-08-03 | 6.919 | 4,871,340 | +36,995 | 0.31% | 33,702,732 |
| 2023-08-04 | 2023-08-02 | 6.919 | 4,834,345 | +62,174 | 0.30% | 33,446,779 |
| 2023-08-03 | 2023-08-01 | 7.010 | 4,772,171 | +22,736 | 0.30% | 33,453,207 |
| 2023-08-02 | 2023-07-31 | 7.124 | 4,749,435 | -57,961 | 0.30% | 33,836,956 |
| 2023-08-01 | 2023-07-28 | 7.262 | 4,807,396 | +36,727 | 0.30% | 34,909,603 |
| 2023-07-31 | 2023-07-27 | 7.193 | 4,770,669 | +752,034 | 0.30% | 34,315,570 |
| 2023-07-28 | 2023-07-26 | 7.124 | 4,018,635 | +29,731 | 0.25% | 28,630,432 |
| 2023-07-27 | 2023-07-25 | 7.170 | 3,988,904 | +73,455 | 0.25% | 28,601,079 |
| 2023-07-26 | 2023-07-24 | 7.044 | 3,915,449 | -98,289 | 0.25% | 27,581,861 |
| 2023-07-25 | 2023-07-21 | 7.136 | 4,013,738 | +90,943 | 0.25% | 28,641,443 |
| 2023-07-24 | 2023-07-20 | 6.964 | 3,922,795 | +54,567 | 0.25% | 27,319,591 |
| 2023-07-21 | 2023-07-19 | 7.044 | 3,868,228 | -54,217 | 0.24% | 27,249,219 |
| 2023-07-20 | 2023-07-18 | 7.067 | 3,922,445 | -725,799 | 0.25% | 27,720,855 |
| 2023-07-19 | 2023-07-14 | 6.953 | 4,648,244 | -337,541 | 0.29% | 32,318,693 |
| 2023-07-18 | 2023-07-13 | 6.930 | 4,985,785 | +307,109 | 0.31% | 34,551,544 |
| 2023-07-14 | 2023-07-12 | 6.758 | 4,678,676 | -1,535 | 0.29% | 31,620,719 |
| 2023-07-13 | 2023-07-11 | 6.690 | 4,680,211 | -62,227 | 0.29% | 31,309,965 |
| 2023-07-12 | 2023-07-10 | 6.724 | 4,742,438 | -5,957,553 | 0.30% | 31,888,954 |
| 2023-07-11 | 2023-07-07 | 6.724 | 10,699,991 | +223,861 | 0.67% | 71,948,547 |
| 2023-07-10 | 2023-07-06 | 6.747 | 10,476,130 | -82,548 | 0.66% | 70,682,870 |
| 2023-07-07 | 2023-07-05 | 7.262 | 10,558,678 | -2,292,409 | 0.66% | 76,673,371 |
| 2023-07-06 | 2023-07-04 | 7.467 | 12,851,087 | -335,792 | 0.81% | 95,965,324 |
| 2023-07-05 | 2023-07-03 | 7.704 | 13,186,879 | +50,719 | 0.83% | 101,586,808 |
| 2023-07-04 | 2023-06-30 | 7.739 | 13,136,160 | +8,475,349 | 0.83% | 101,662,430 |
| 2023-07-03 | 2023-06-29 | 7.751 | 4,660,811 | +354,924 | 0.30% | 36,125,769 |
| 2023-06-30 | 2023-06-28 | 8.059 | 4,305,887 | +848,859 | 0.28% | 34,699,566 |
| 2023-06-29 | 2023-06-27 | 8.414 | 3,457,028 | -106,392 | 0.23% | 29,086,188 |
| 2023-06-28 | 2023-06-26 | 8.189 | 3,563,420 | +62,534 | 0.23% | 29,180,143 |
| 2023-06-27 | 2023-06-23 | 8.130 | 3,500,886 | -63,295 | 0.23% | 28,460,925 |
| 2023-06-26 | 2023-06-21 | 8.698 | 3,564,181 | +15,294 | 0.23% | 30,999,979 |
| 2023-06-23 | 2023-06-20 | 8.887 | 3,548,887 | +27,113 | 0.23% | 31,538,891 |
| 2023-06-21 | 2023-06-19 | 8.851 | 3,521,774 | -64,295 | 0.23% | 31,172,913 |
| 2023-06-20 | 2023-06-16 | 8.556 | 3,586,069 | -93,847 | 0.23% | 30,681,123 |
| 2023-06-19 | 2023-06-15 | 8.615 | 3,679,916 | -15,211 | 0.24% | 31,701,776 |
| 2023-06-16 | 2023-06-14 | 8.544 | 3,695,127 | -124,561 | 0.24% | 31,570,457 |
| 2023-06-15 | 2023-06-13 | 8.437 | 3,819,688 | +383,656 | 0.25% | 32,227,879 |
| 2023-06-14 | 2023-06-12 | 8.224 | 3,436,032 | -114,928 | 0.22% | 28,258,969 |
| 2023-06-13 | 2023-06-09 | 8.449 | 3,550,960 | +153,800 | 0.23% | 30,002,559 |
| 2023-06-12 | 2023-06-08 | 8.236 | 3,397,160 | -42,472 | 0.22% | 27,979,474 |
| 2023-06-09 | 2023-06-07 | 8.863 | 3,439,632 | +924,745 | 0.22% | 30,486,538 |
| 2023-06-08 | 2023-06-06 | 8.485 | 2,514,887 | +21,862 | 0.16% | 21,337,913 |
| 2023-06-07 | 2023-06-05 | 8.390 | 2,493,025 | -19,047 | 0.16% | 20,916,411 |
| 2023-06-06 | 2023-06-02 | 8.165 | 2,512,072 | +157,180 | 0.16% | 20,511,408 |
| 2023-06-05 | 2023-06-01 | 8.272 | 2,354,892 | -113,575 | 0.15% | 19,478,812 |
| 2023-06-02 | 2023-05-31 | 8.165 | 2,468,467 | -571,311 | 0.16% | 20,155,368 |
| 2023-06-01 | 2023-05-30 | 8.295 | 3,039,778 | +1,690 | 0.20% | 25,215,884 |
| 2023-05-31 | 2023-05-29 | 8.141 | 3,038,088 | +24,845 | 0.20% | 24,734,498 |
| 2023-05-30 | 2023-05-25 | 8.011 | 3,013,243 | +16,901 | 0.20% | 24,139,993 |
| 2023-05-29 | 2023-05-24 | 7.834 | 2,996,342 | -81,801 | 0.20% | 23,472,734 |
| 2023-05-25 | 2023-05-23 | 7.798 | 3,078,143 | +61,689 | 0.20% | 24,004,271 |
| 2023-05-24 | 2023-05-22 | 7.692 | 3,016,454 | +76,055 | 0.20% | 23,201,944 |
| 2023-05-23 | 2023-05-19 | 7.562 | 2,940,399 | +77,745 | 0.19% | 22,234,196 |
| 2023-05-22 | 2023-05-18 | 7.514 | 2,862,654 | +62,534 | 0.19% | 21,510,816 |
| 2023-05-19 | 2023-05-17 | 7.680 | 2,800,120 | +79,436 | 0.18% | 21,504,812 |
| 2023-05-18 | 2023-05-16 | 7.786 | 2,720,684 | +19,487 | 0.18% | 21,184,504 |
| 2023-05-17 | 2023-05-15 | 8.224 | 2,701,197 | -55,454 | 0.18% | 22,215,463 |
| 2023-05-16 | 2023-05-12 | 8.047 | 2,756,651 | +170,194 | 0.18% | 22,182,220 |
| 2023-05-15 | 2023-05-11 | 8.272 | 2,586,457 | +2,198 | 0.17% | 21,394,234 |
| 2023-05-12 | 2023-05-10 | 8.035 | 2,584,259 | +21,464 | 0.17% | 20,764,435 |
| 2023-05-11 | 2023-05-09 | 8.283 | 2,562,795 | -25,943 | 0.17% | 21,228,838 |
| 2023-05-10 | 2023-05-08 | 8.260 | 2,588,738 | -257,469 | 0.17% | 21,382,468 |
| 2023-05-09 | 2023-05-05 | 7.692 | 2,846,207 | +393,251 | 0.19% | 21,892,439 |
| 2023-05-08 | 2023-05-04 | 7.609 | 2,452,956 | -128,449 | 0.16% | 18,664,443 |
| 2023-05-05 | 2023-05-03 | 7.408 | 2,581,405 | -63,294 | 0.17% | 19,122,505 |
| 2023-05-04 | 2023-05-02 | 7.597 | 2,644,699 | +53,330 | 0.17% | 20,092,112 |
| 2023-05-03 | 2023-04-28 | 7.502 | 2,591,369 | -150,504 | 0.17% | 19,441,637 |
| 2023-05-02 | 2023-04-27 | 7.396 | 2,741,873 | +10,140 | 0.18% | 20,278,772 |
| 2023-04-28 | 2023-04-26 | 7.384 | 2,731,733 | +57,464 | 0.18% | 20,171,451 |
| 2023-04-27 | 2023-04-25 | 7.349 | 2,674,269 | +46,563 | 0.17% | 19,652,192 |
| 2023-04-26 | 2023-04-24 | 7.467 | 2,627,706 | +17,323 | 0.17% | 19,620,968 |
| 2023-04-25 | 2023-04-21 | 7.408 | 2,610,383 | -556,047 | 0.17% | 19,337,168 |
| 2023-04-24 | 2023-04-20 | 7.502 | 3,166,430 | -32,658 | 0.21% | 23,756,008 |
| 2023-04-21 | 2023-04-19 | 6.863 | 3,199,088 | +63,718 | 0.21% | 21,956,772 |
| 2023-04-20 | 2023-04-18 | 6.840 | 3,135,370 | +91,846 | 0.20% | 21,445,242 |
| 2023-04-19 | 2023-04-17 | 6.745 | 3,043,524 | -500,238 | 0.20% | 20,528,910 |
| 2023-04-18 | 2023-04-14 | 6.804 | 3,543,762 | +276,756 | 0.23% | 24,112,747 |
| 2023-04-17 | 2023-04-13 | 6.816 | 3,267,006 | +138,589 | 0.21% | 22,268,282 |
| 2023-04-14 | 2023-04-12 | 6.745 | 3,128,417 | -121,160 | 0.20% | 21,101,523 |
| 2023-04-13 | 2023-04-11 | 6.662 | 3,249,577 | +119,998 | 0.21% | 21,649,583 |
| 2023-04-12 | 2023-04-06 | 6.698 | 3,129,579 | +143,659 | 0.20% | 20,961,225 |
| 2023-04-11 | 2023-04-04 | 6.627 | 2,985,920 | +69,295 | 0.19% | 19,787,025 |
| 2023-04-06 | 2023-04-03 | 6.579 | 2,916,625 | -45,633 | 0.19% | 19,189,767 |
| 2023-04-04 | 2023-03-31 | 6.461 | 2,962,258 | +23,661 | 0.19% | 19,139,467 |
| 2023-04-03 | 2023-03-30 | 6.615 | 2,938,597 | +141,954 | 0.19% | 19,438,652 |
| 2023-03-31 | 2023-03-29 | 6.698 | 2,796,643 | -82,731 | 0.18% | 18,731,293 |
| 2023-03-30 | 2023-03-28 | 6.698 | 2,879,374 | +49,382 | 0.19% | 19,285,407 |
| 2023-03-29 | 2023-03-27 | 6.402 | 2,829,992 | -997,262 | 0.18% | 18,117,438 |
| 2023-03-28 | 2023-03-24 | 6.236 | 3,827,254 | +936,323 | 0.25% | 23,867,790 |
| 2023-03-27 | 2023-03-23 | 5.976 | 2,890,931 | +133,519 | 0.19% | 17,276,009 |
| 2023-03-24 | 2023-03-22 | 5.751 | 2,757,412 | -5,600 | 0.18% | 15,858,140 |
| 2023-03-23 | 2023-03-21 | 5.633 | 2,763,012 | -20,282 | 0.18% | 15,563,384 |
| 2023-03-22 | 2023-03-20 | 5.763 | 2,783,294 | +48,506 | 0.18% | 16,039,926 |
| 2023-03-21 | 2023-03-17 | 5.869 | 2,734,788 | -28,393 | 0.18% | 16,051,649 |
| 2023-03-20 | 2023-03-16 | 5.739 | 2,763,181 | -82,816 | 0.18% | 15,858,619 |
| 2023-03-17 | 2023-03-15 | 5.798 | 2,845,997 | -25,868 | 0.19% | 16,502,313 |
| 2023-03-16 | 2023-03-14 | 5.443 | 2,871,865 | +44,872 | 0.19% | 15,632,778 |
| 2023-03-15 | 2023-03-13 | 5.443 | 2,826,993 | -34,985 | 0.18% | 15,388,521 |
| 2023-03-14 | 2023-03-10 | 5.408 | 2,861,978 | +151,857 | 0.19% | 15,477,357 |
| 2023-03-13 | 2023-03-09 | 5.503 | 2,710,121 | -2,958 | 0.18% | 14,912,688 |
| 2023-03-10 | 2023-03-08 | 5.538 | 2,713,079 | +107,998 | 0.18% | 15,025,281 |
| 2023-03-09 | 2023-03-07 | 5.716 | 2,605,081 | -194,363 | 0.17% | 14,889,588 |
| 2023-03-08 | 2023-03-06 | 5.751 | 2,799,444 | -30,760 | 0.18% | 16,099,870 |
| 2023-03-07 | 2023-03-03 | 5.798 | 2,830,204 | +62,788 | 0.18% | 16,410,739 |
| 2023-03-06 | 2023-03-02 | 5.716 | 2,767,416 | -11,831 | 0.18% | 15,817,429 |
| 2023-03-03 | 2023-03-01 | 5.692 | 2,779,247 | -1,409 | 0.18% | 15,819,273 |
| 2023-03-02 | 2023-02-28 | 5.562 | 2,780,656 | -111,023 | 0.18% | 15,465,338 |
| 2023-03-01 | 2023-02-27 | 5.621 | 2,891,679 | +89,576 | 0.19% | 16,253,915 |
| 2023-02-28 | 2023-02-24 | 5.763 | 2,802,103 | +16,310 | 0.18% | 16,148,321 |
| 2023-02-27 | 2023-02-23 | 5.881 | 2,785,793 | -16,902 | 0.18% | 16,383,985 |
| 2023-02-24 | 2023-02-22 | 5.846 | 2,802,695 | -44,872 | 0.18% | 16,383,893 |
| 2023-02-23 | 2023-02-21 | 5.929 | 2,847,567 | -6,667,825 | 0.19% | 16,882,081 |
| 2023-02-22 | 2023-02-20 | 5.917 | 9,515,392 | +111,547 | 0.62% | 56,300,337 |
| 2023-02-21 | 2023-02-17 | 5.834 | 9,403,845 | -212,954 | 0.61% | 54,861,375 |
| 2023-02-20 | 2023-02-16 | 5.704 | 9,616,799 | -60,844 | 0.63% | 54,851,926 |
| 2023-02-17 | 2023-02-15 | 5.810 | 9,677,643 | +6,931,213 | 0.63% | 56,229,652 |
| 2023-02-16 | 2023-02-14 | 5.905 | 2,746,430 | +154,983 | 0.18% | 16,217,481 |
| 2023-02-15 | 2023-02-13 | 5.917 | 2,591,447 | +64,225 | 0.17% | 15,332,983 |
| 2023-02-14 | 2023-02-10 | 5.834 | 2,527,222 | +44,788 | 0.16% | 14,743,637 |
| 2023-02-13 | 2023-02-09 | 5.976 | 2,482,434 | -79,858 | 0.16% | 14,834,858 |
| 2023-02-10 | 2023-02-08 | 5.881 | 2,562,292 | +16,901 | 0.17% | 15,069,516 |
| 2023-02-09 | 2023-02-07 | 5.858 | 2,545,391 | +68,923 | 0.17% | 14,909,875 |
| 2023-02-08 | 2023-02-06 | 5.917 | 2,476,468 | -214,222 | 0.16% | 14,652,679 |
| 2023-02-07 | 2023-02-03 | 6.189 | 2,690,690 | +179,152 | 0.18% | 16,652,508 |
| 2023-02-06 | 2023-02-02 | 6.213 | 2,511,538 | -15,975 | 0.16% | 15,603,189 |
| 2023-02-03 | 2023-02-01 | 6.248 | 2,527,513 | +25,352 | 0.16% | 15,792,163 |
| 2023-02-02 | 2023-01-31 | 6.142 | 2,502,161 | +111,547 | 0.16% | 15,367,277 |
| 2023-02-01 | 2023-01-30 | 6.023 | 2,390,614 | -115,565 | 0.16% | 14,399,306 |
| 2023-01-31 | 2023-01-27 | 6.035 | 2,506,179 | +90,928 | 0.16% | 15,125,041 |
| 2023-01-30 | 2023-01-26 | 6.011 | 2,415,251 | -33,802 | 0.16% | 14,519,120 |
| 2023-01-27 | 2023-01-20 | 5.940 | 2,449,053 | -52,393 | 0.16% | 14,548,433 |
| 2023-01-26 | 2023-01-19 | 6.130 | 2,501,446 | +6,760 | 0.16% | 15,333,285 |
| 2023-01-20 | 2023-01-18 | 6.023 | 2,494,686 | +131,896 | 0.16% | 15,026,159 |
| 2023-01-19 | 2023-01-17 | 5.976 | 2,362,790 | -102,337 | 0.15% | 14,119,874 |
| 2023-01-18 | 2023-01-16 | 6.000 | 2,465,127 | +3,997 | 0.16% | 14,789,775 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,461,130 | -138,303 | 0.16% | 15,726,882 |
| 2023-01-16 | 2023-01-12 | 6.153 | 2,599,433 | -252,276 | 0.17% | 15,995,443 |
| 2023-01-13 | 2023-01-11 | 6.260 | 2,851,709 | +231,546 | 0.19% | 17,851,519 |
| 2023-01-12 | 2023-01-10 | 6.260 | 2,620,163 | -102,252 | 0.17% | 16,402,056 |
| 2023-01-11 | 2023-01-09 | 6.201 | 2,722,415 | +119,153 | 0.18% | 16,881,068 |
| 2023-01-10 | 2023-01-06 | 5.976 | 2,603,262 | -19,098 | 0.17% | 15,556,918 |
| 2023-01-09 | 2023-01-05 | 6.023 | 2,622,360 | +19,471 | 0.17% | 15,795,173 |
| 2023-01-06 | 2023-01-04 | 6.142 | 2,602,889 | +93,501 | 0.17% | 15,985,908 |
| 2023-01-05 | 2023-01-03 | 6.082 | 2,509,388 | +59,928 | 0.16% | 15,263,188 |
| 2023-01-04 | 2022-12-30 | 5.798 | 2,449,460 | +8,450 | 0.16% | 14,203,021 |
| 2023-01-03 | 2022-12-29 | 5.716 | 2,441,010 | -82,900 | 0.16% | 13,951,824 |
| 2022-12-30 | 2022-12-28 | 5.443 | 2,523,910 | -10,140 | 0.16% | 13,738,711 |
| 2022-12-29 | 2022-12-23 | 5.538 | 2,534,050 | -45,633 | 0.17% | 14,033,802 |
| 2022-12-28 | 2022-12-22 | 5.609 | 2,579,683 | -74,365 | 0.17% | 14,469,682 |
| 2022-12-23 | 2022-12-21 | 5.491 | 2,654,048 | -3,381 | 0.17% | 14,572,735 |
| 2022-12-22 | 2022-12-20 | 5.526 | 2,657,429 | +327,882 | 0.17% | 14,685,639 |
| 2022-12-21 | 2022-12-19 | 5.514 | 2,329,547 | +71,076 | 0.15% | 12,846,112 |
| 2022-12-20 | 2022-12-16 | 5.893 | 2,258,471 | -23,661 | 0.15% | 13,309,390 |
| 2022-12-16 | 2022-12-14 | 5.869 | 2,282,132 | -13,268 | 0.15% | 13,394,816 |
| 2022-12-15 | 2022-12-13 | 5.988 | 2,295,400 | +5,071 | 0.15% | 13,744,318 |
| 2022-12-14 | 2022-12-12 | 6.023 | 2,290,329 | +20,366 | 0.15% | 13,795,262 |
| 2022-12-12 | 2022-12-08 | 5.692 | 2,269,963 | -189,631 | 0.15% | 12,920,466 |
| 2022-12-09 | 2022-12-07 | 5.491 | 2,459,594 | +55,689 | 0.16% | 13,505,035 |
| 2022-12-08 | 2022-12-06 | 5.479 | 2,403,905 | -2,170,982 | 0.16% | 13,170,813 |
| 2022-12-07 | 2022-12-05 | 5.633 | 4,574,887 | +2,251,230 | 0.30% | 25,769,241 |
| 2022-12-06 | 2022-12-02 | 4.923 | 2,323,657 | -91,604 | 0.15% | 11,438,779 |
| 2022-12-05 | 2022-12-01 | 4.982 | 2,415,261 | +12,609 | 0.16% | 12,032,627 |
| 2022-12-02 | 2022-11-30 | 4.816 | 2,402,652 | -41,903 | 0.16% | 11,571,765 |
| 2022-12-01 | 2022-11-29 | 4.793 | 2,444,555 | -27,265 | 0.16% | 11,715,724 |
| 2022-11-30 | 2022-11-28 | 4.698 | 2,471,820 | +180,843 | 0.16% | 11,612,391 |
| 2022-11-29 | 2022-11-25 | 4.651 | 2,290,977 | +68,449 | 0.15% | 10,654,365 |
| 2022-11-28 | 2022-11-24 | 4.603 | 2,222,528 | -38,872 | 0.14% | 10,230,837 |
| 2022-11-25 | 2022-11-23 | 4.568 | 2,261,400 | -213,049 | 0.15% | 10,329,493 |
| 2022-11-24 | 2022-11-22 | 4.615 | 2,474,449 | +127,181 | 0.16% | 11,419,772 |
| 2022-11-23 | 2022-11-21 | 4.710 | 2,347,268 | -170,701 | 0.15% | 11,055,033 |
| 2022-11-22 | 2022-11-18 | 4.781 | 2,517,969 | +8,451 | 0.16% | 12,037,770 |
| 2022-11-21 | 2022-11-17 | 4.769 | 2,509,518 | +180,842 | 0.16% | 11,967,672 |
| 2022-11-18 | 2022-11-16 | 4.781 | 2,328,676 | -960,076 | 0.15% | 11,132,808 |
| 2022-11-17 | 2022-11-15 | 4.828 | 3,288,752 | -596,610 | 0.21% | 15,878,358 |
| 2022-11-16 | 2022-11-14 | 4.793 | 3,885,362 | +628,798 | 0.25% | 18,620,906 |
| 2022-11-15 | 2022-11-11 | 4.355 | 3,256,564 | +518,864 | 0.21% | 14,181,486 |
| 2022-11-14 | 2022-11-10 | 4.319 | 2,737,700 | +568,723 | 0.18% | 11,824,779 |
| 2022-11-11 | 2022-11-09 | 4.461 | 2,168,977 | +9,465 | 0.14% | 9,676,328 |
| 2022-11-10 | 2022-11-08 | 4.461 | 2,159,512 | -310,981 | 0.14% | 9,634,103 |
| 2022-11-09 | 2022-11-07 | 4.390 | 2,470,493 | +245,067 | 0.16% | 10,846,056 |
| 2022-11-08 | 2022-11-04 | 4.225 | 2,225,426 | -266,640 | 0.14% | 9,401,468 |
| 2022-11-07 | 2022-11-03 | 4.154 | 2,492,066 | +143,659 | 0.16% | 10,350,968 |
| 2022-11-04 | 2022-11-02 | 4.260 | 2,348,407 | +81,126 | 0.15% | 10,004,380 |
| 2022-11-03 | 2022-11-01 | 4.106 | 2,267,281 | -152,928 | 0.15% | 9,309,988 |
| 2022-11-02 | 2022-10-31 | 3.893 | 2,420,209 | -76,055 | 0.16% | 9,422,433 |
| 2022-11-01 | 2022-10-28 | 4.000 | 2,496,264 | +10,140 | 0.16% | 9,984,390 |
| 2022-10-31 | 2022-10-27 | 4.177 | 2,486,124 | -20,281 | 0.16% | 10,385,127 |
| 2022-10-28 | 2022-10-26 | 4.094 | 2,506,405 | +383,655 | 0.16% | 10,262,228 |
| 2022-10-27 | 2022-10-25 | 4.047 | 2,122,750 | +6,761 | 0.14% | 8,590,912 |
| 2022-10-26 | 2022-10-24 | 4.083 | 2,115,989 | -128,449 | 0.14% | 8,638,668 |
| 2022-10-25 | 2022-10-21 | 4.213 | 2,244,438 | -1,088,432 | 0.15% | 9,455,226 |
| 2022-10-24 | 2022-10-20 | 4.154 | 3,332,870 | -28,732 | 0.22% | 13,843,305 |
| 2022-10-21 | 2022-10-19 | 4.142 | 3,361,602 | +3,380 | 0.22% | 13,922,866 |
| 2022-10-20 | 2022-10-18 | 4.154 | 3,358,222 | -25,423 | 0.22% | 13,948,607 |
| 2022-10-19 | 2022-10-17 | 4.012 | 3,383,645 | -32,112 | 0.22% | 13,573,717 |
| 2022-10-18 | 2022-10-14 | 4.012 | 3,415,757 | +4,863 | 0.22% | 13,702,537 |
| 2022-10-17 | 2022-10-13 | 3.858 | 3,410,894 | +36,253 | 0.22% | 13,158,310 |
| 2022-10-14 | 2022-10-12 | 3.870 | 3,374,641 | -296,069 | 0.22% | 13,058,390 |
| 2022-10-13 | 2022-10-11 | 3.846 | 3,670,710 | +376,979 | 0.24% | 14,117,173 |
| 2022-10-12 | 2022-10-10 | 3.881 | 3,293,731 | -15,718 | 0.21% | 12,784,280 |
| 2022-10-11 | 2022-10-07 | 3.941 | 3,309,449 | -18,591 | 0.22% | 13,041,100 |
| 2022-10-10 | 2022-10-06 | 3.952 | 3,328,040 | +43,943 | 0.22% | 13,153,742 |
| 2022-10-07 | 2022-10-05 | 4.094 | 3,284,097 | -314,361 | 0.21% | 13,446,411 |
| 2022-10-06 | 2022-10-03 | 3.941 | 3,598,458 | +89,576 | 0.23% | 14,179,959 |
| 2022-10-05 | 2022-09-30 | 3.870 | 3,508,882 | -86,196 | 0.23% | 13,577,844 |
| 2022-10-03 | 2022-09-29 | 3.870 | 3,595,078 | +59,154 | 0.23% | 13,911,385 |
| 2022-09-30 | 2022-09-28 | 3.917 | 3,535,924 | -215,320 | 0.23% | 13,849,855 |
| 2022-09-29 | 2022-09-27 | 4.071 | 3,751,244 | +649,003 | 0.24% | 15,270,317 |
| 2022-09-28 | 2022-09-26 | 3.976 | 3,102,241 | +1,093,503 | 0.20% | 12,334,715 |
| 2022-09-27 | 2022-09-23 | 4.059 | 2,008,738 | -21,971 | 0.13% | 8,153,268 |
| 2022-09-26 | 2022-09-22 | 4.059 | 2,030,709 | -65,915 | 0.13% | 8,242,446 |
| 2022-09-23 | 2022-09-21 | 4.130 | 2,096,624 | -1,148,431 | 0.14% | 8,658,851 |
| 2022-09-22 | 2022-09-20 | 4.213 | 3,245,055 | +105,294 | 0.21% | 13,670,562 |
| 2022-09-21 | 2022-09-19 | 4.165 | 3,139,761 | -63,295 | 0.20% | 13,078,368 |
| 2022-09-20 | 2022-09-16 | 4.225 | 3,203,056 | -16,901 | 0.21% | 13,531,535 |
| 2022-09-19 | 2022-09-15 | 4.319 | 3,219,957 | -698,204 | 0.21% | 13,907,762 |
| 2022-09-16 | 2022-09-14 | 4.447 | 3,918,161 | +1,707,683 | 0.26% | 17,422,457 |
| 2022-09-15 | 2022-09-13 | 4.483 | 2,210,478 | +138,740 | 0.14% | 9,908,785 |
| 2022-09-14 | 2022-09-09 | 4.471 | 2,071,738 | -1,006,839 | 0.14% | 9,261,966 |
| 2022-09-13 | 2022-09-08 | 4.374 | 3,078,577 | -84,874 | 0.20% | 13,467,184 |
| 2022-09-09 | 2022-09-07 | 4.423 | 3,163,451 | -123,055 | 0.21% | 13,990,535 |
| 2022-09-08 | 2022-09-06 | 4.411 | 3,286,506 | -36,612 | 0.22% | 14,495,256 |
| 2022-09-07 | 2022-09-05 | 4.423 | 3,323,118 | -4,993 | 0.22% | 14,696,671 |
| 2022-09-06 | 2022-09-02 | 4.471 | 3,328,111 | +104,844 | 0.22% | 14,878,739 |
| 2022-09-05 | 2022-09-01 | 4.519 | 3,223,267 | -41,604 | 0.21% | 14,564,967 |
| 2022-09-02 | 2022-08-31 | 4.579 | 3,264,871 | -113,166 | 0.22% | 14,949,146 |
| 2022-09-01 | 2022-08-30 | 4.555 | 3,378,037 | +11,650 | 0.22% | 15,386,116 |
| 2022-08-31 | 2022-08-29 | 4.567 | 3,366,387 | +116,493 | 0.22% | 15,373,510 |
| 2022-08-30 | 2022-08-26 | 4.555 | 3,249,894 | -75,321 | 0.21% | 14,802,457 |
| 2022-08-29 | 2022-08-25 | 4.459 | 3,325,215 | +312,869 | 0.22% | 14,825,830 |
| 2022-08-26 | 2022-08-24 | 4.435 | 3,012,346 | -141,457 | 0.20% | 13,358,467 |
| 2022-08-25 | 2022-08-23 | 4.891 | 3,153,803 | -136,464 | 0.21% | 15,426,037 |
| 2022-08-24 | 2022-08-22 | 4.927 | 3,290,267 | +134,800 | 0.22% | 16,212,142 |
| 2022-08-23 | 2022-08-19 | 4.855 | 3,155,467 | +14,978 | 0.21% | 15,320,410 |
| 2022-08-22 | 2022-08-18 | 4.807 | 3,140,489 | +981,876 | 0.21% | 15,096,722 |
| 2022-08-19 | 2022-08-17 | 4.891 | 2,158,613 | -78,218 | 0.14% | 10,558,314 |
| 2022-08-18 | 2022-08-16 | 4.903 | 2,236,831 | -28,291 | 0.15% | 10,967,780 |
| 2022-08-16 | 2022-08-12 | 4.867 | 2,265,122 | -69,896 | 0.15% | 11,024,833 |
| 2022-08-15 | 2022-08-11 | 4.891 | 2,335,018 | +289,570 | 0.15% | 11,421,155 |
| 2022-08-12 | 2022-08-10 | 4.783 | 2,045,448 | -72,143 | 0.14% | 9,783,560 |
| 2022-08-11 | 2022-08-09 | 4.891 | 2,117,591 | -43,269 | 0.14% | 10,357,665 |
| 2022-08-10 | 2022-08-08 | 4.927 | 2,160,860 | -118,158 | 0.14% | 10,647,211 |
| 2022-08-09 | 2022-08-05 | 4.927 | 2,279,018 | +224,666 | 0.15% | 11,229,412 |
| 2022-08-08 | 2022-08-04 | 4.891 | 2,054,352 | -13,313 | 0.14% | 10,048,348 |
| 2022-08-05 | 2022-08-03 | 4.771 | 2,067,665 | -36,612 | 0.14% | 9,864,977 |
| 2022-08-04 | 2022-08-02 | 4.843 | 2,104,277 | +73,224 | 0.14% | 10,191,388 |
| 2022-08-03 | 2022-08-01 | 4.831 | 2,031,053 | -68,232 | 0.13% | 9,812,342 |
| 2022-08-02 | 2022-07-29 | 4.975 | 2,099,285 | -44,933 | 0.14% | 10,444,728 |
| 2022-08-01 | 2022-07-28 | 5.156 | 2,144,218 | +51,590 | 0.14% | 11,054,819 |
| 2022-07-29 | 2022-07-27 | 5.132 | 2,092,628 | +36,529 | 0.14% | 10,738,541 |
| 2022-07-28 | 2022-07-26 | 5.264 | 2,056,099 | +86,538 | 0.14% | 10,822,897 |
| 2022-07-27 | 2022-07-25 | 5.372 | 1,969,561 | -140,042 | 0.13% | 10,580,406 |
| 2022-07-26 | 2022-07-22 | 5.516 | 2,109,603 | -45,682 | 0.14% | 11,636,940 |
| 2022-07-25 | 2022-07-21 | 4.975 | 2,155,285 | -87,786 | 0.14% | 10,723,349 |
| 2022-07-22 | 2022-07-20 | 4.975 | 2,243,071 | -31,620 | 0.15% | 11,160,117 |
| 2022-07-21 | 2022-07-19 | 5.023 | 2,274,691 | +39,941 | 0.15% | 11,426,786 |
| 2022-07-20 | 2022-07-18 | 5.023 | 2,234,750 | +62,829 | 0.15% | 11,226,144 |
| 2022-07-19 | 2022-07-15 | 5.035 | 2,171,921 | +16,642 | 0.14% | 10,936,628 |
| 2022-07-18 | 2022-07-14 | 5.264 | 2,155,279 | +169,748 | 0.14% | 11,344,961 |
| 2022-07-15 | 2022-07-13 | 5.216 | 1,985,531 | -1,236,665 | 0.13% | 10,355,994 |
| 2022-07-14 | 2022-07-12 | 5.180 | 3,222,196 | +119,989 | 0.21% | 16,689,934 |
| 2022-07-13 | 2022-07-11 | 5.264 | 3,102,207 | -58,247 | 0.21% | 16,329,402 |
| 2022-07-12 | 2022-07-08 | 5.612 | 3,160,454 | +118,158 | 0.21% | 17,737,473 |
| 2022-07-11 | 2022-07-07 | 5.444 | 3,042,296 | +95,941 | 0.20% | 16,562,468 |
| 2022-07-08 | 2022-07-06 | 5.468 | 2,946,355 | +6,657 | 0.19% | 16,110,976 |
| 2022-07-07 | 2022-07-05 | 5.408 | 2,939,698 | -1,868,638 | 0.19% | 15,897,931 |
| 2022-07-06 | 2022-07-04 | 5.696 | 4,808,336 | -391,087 | 0.32% | 27,389,181 |
| 2022-07-05 | 2022-06-30 | 5.733 | 5,199,423 | +2,230,707 | 0.34% | 29,809,204 |
| 2022-07-04 | 2022-06-29 | 5.610 | 2,968,716 | +407,163 | 0.20% | 16,654,144 |
| 2022-06-30 | 2022-06-28 | 5.746 | 2,561,553 | +197,901 | 0.17% | 14,717,415 |
| 2022-06-29 | 2022-06-27 | 5.807 | 2,363,652 | -12,734 | 0.16% | 13,726,086 |
| 2022-06-28 | 2022-06-24 | 5.881 | 2,376,386 | +3,490 | 0.16% | 13,975,831 |
| 2022-06-27 | 2022-06-23 | 5.733 | 2,372,896 | -112,887 | 0.16% | 13,604,229 |
| 2022-06-24 | 2022-06-22 | 5.635 | 2,485,783 | +120,120 | 0.17% | 14,006,244 |
| 2022-06-23 | 2022-06-21 | 5.918 | 2,365,663 | -112,684 | 0.16% | 14,000,269 |
| 2022-06-22 | 2022-06-20 | 5.881 | 2,478,347 | +130,338 | 0.17% | 14,575,477 |
| 2022-06-21 | 2022-06-17 | 5.943 | 2,348,009 | +12,562 | 0.16% | 13,953,690 |
| 2022-06-20 | 2022-06-16 | 5.869 | 2,335,447 | +111,928 | 0.16% | 13,706,269 |
| 2022-06-17 | 2022-06-15 | 5.807 | 2,223,519 | -69,752 | 0.15% | 12,912,312 |
| 2022-06-16 | 2022-06-14 | 5.573 | 2,293,271 | -80,053 | 0.16% | 12,780,154 |
| 2022-06-15 | 2022-06-13 | 5.277 | 2,373,324 | +49,881 | 0.16% | 12,524,000 |
| 2022-06-14 | 2022-06-10 | 5.030 | 2,323,443 | -38,931 | 0.16% | 11,687,845 |
| 2022-06-13 | 2022-06-09 | 4.969 | 2,362,374 | +102,616 | 0.16% | 11,738,050 |
| 2022-06-10 | 2022-06-08 | 4.944 | 2,259,758 | -228,721 | 0.15% | 11,172,454 |
| 2022-06-09 | 2022-06-07 | 4.821 | 2,488,479 | +76,240 | 0.17% | 11,996,457 |
| 2022-06-08 | 2022-06-06 | 4.611 | 2,412,239 | +207,553 | 0.16% | 11,123,314 |
| 2022-06-07 | 2022-06-02 | 4.402 | 2,204,686 | -113,226 | 0.15% | 9,704,144 |
| 2022-06-06 | 2022-06-01 | 4.463 | 2,317,912 | +94,084 | 0.16% | 10,345,412 |
| 2022-06-02 | 2022-05-31 | 4.624 | 2,223,828 | -229,167 | 0.15% | 10,281,932 |
| 2022-06-01 | 2022-05-30 | 4.587 | 2,452,995 | +40,553 | 0.17% | 11,250,760 |
| 2022-05-31 | 2022-05-27 | 4.562 | 2,412,442 | +131,556 | 0.16% | 11,005,274 |
| 2022-05-30 | 2022-05-26 | 4.513 | 2,280,886 | -17,844 | 0.15% | 10,292,644 |
| 2022-05-27 | 2022-05-25 | 4.562 | 2,298,730 | -24,088 | 0.16% | 10,486,534 |
| 2022-05-26 | 2022-05-24 | 4.550 | 2,322,818 | -82,730 | 0.16% | 10,567,781 |
| 2022-05-25 | 2022-05-23 | 4.685 | 2,405,548 | -199,539 | 0.16% | 11,270,415 |
| 2022-05-24 | 2022-05-20 | 4.611 | 2,605,087 | -35,688 | 0.18% | 12,012,575 |
| 2022-05-23 | 2022-05-19 | 4.661 | 2,640,775 | +74,619 | 0.18% | 12,307,376 |
| 2022-05-20 | 2022-05-18 | 4.648 | 2,566,156 | -274,032 | 0.17% | 11,927,974 |
| 2022-05-19 | 2022-05-17 | 4.587 | 2,840,188 | -133,732 | 0.19% | 13,026,637 |
| 2022-05-18 | 2022-05-16 | 4.574 | 2,973,920 | +30,820 | 0.20% | 13,603,337 |
| 2022-05-17 | 2022-05-13 | 4.476 | 2,943,100 | +47,042 | 0.20% | 13,172,066 |
| 2022-05-16 | 2022-05-12 | 4.451 | 2,896,058 | +154,185 | 0.20% | 12,890,113 |
| 2022-05-13 | 2022-05-11 | 4.439 | 2,741,873 | -56,177 | 0.19% | 12,170,043 |
| 2022-05-12 | 2022-05-10 | 4.463 | 2,798,050 | -50,286 | 0.19% | 12,488,386 |
| 2022-05-11 | 2022-05-06 | 4.463 | 2,848,336 | +30,821 | 0.19% | 12,712,825 |
| 2022-05-10 | 2022-05-05 | 4.587 | 2,817,515 | +3,244 | 0.19% | 12,922,646 |
| 2022-05-06 | 2022-05-04 | 4.574 | 2,814,271 | +97,085 | 0.19% | 12,873,069 |
| 2022-05-05 | 2022-05-03 | 4.685 | 2,717,186 | +147,614 | 0.18% | 12,730,493 |
| 2022-05-04 | 2022-04-29 | 4.771 | 2,569,572 | -55,153 | 0.17% | 12,260,665 |
| 2022-05-03 | 2022-04-28 | 4.734 | 2,624,725 | -34,065 | 0.18% | 12,426,743 |
| 2022-04-29 | 2022-04-27 | 4.550 | 2,658,790 | +23,278 | 0.18% | 12,096,303 |
| 2022-04-28 | 2022-04-26 | 4.500 | 2,635,512 | +94,084 | 0.18% | 11,860,422 |
| 2022-04-27 | 2022-04-25 | 4.513 | 2,541,428 | -25,955 | 0.17% | 11,468,356 |
| 2022-04-26 | 2022-04-22 | 4.661 | 2,567,383 | +6,246 | 0.17% | 11,965,331 |
| 2022-04-25 | 2022-04-21 | 4.759 | 2,561,137 | -123,283 | 0.17% | 12,188,840 |
| 2022-04-22 | 2022-04-20 | 4.882 | 2,684,420 | +25,954 | 0.18% | 13,106,536 |
| 2022-04-21 | 2022-04-19 | 4.969 | 2,658,466 | -22,709 | 0.18% | 13,209,258 |
| 2022-04-20 | 2022-04-14 | 5.092 | 2,681,175 | -51,909 | 0.18% | 13,652,667 |
| 2022-04-19 | 2022-04-13 | 5.043 | 2,733,084 | +33,903 | 0.18% | 13,782,200 |
| 2022-04-14 | 2022-04-12 | 5.067 | 2,699,181 | -35,687 | 0.18% | 13,677,795 |
| 2022-04-13 | 2022-04-11 | 5.043 | 2,734,868 | +63,020 | 0.18% | 13,791,197 |
| 2022-04-12 | 2022-04-08 | 5.080 | 2,671,848 | -45,420 | 0.18% | 13,572,231 |
| 2022-04-11 | 2022-04-07 | 5.055 | 2,717,268 | -107,061 | 0.18% | 13,735,947 |
| 2022-04-08 | 2022-04-06 | 5.166 | 2,824,329 | -154,022 | 0.19% | 14,590,547 |
| 2022-04-07 | 2022-04-04 | 5.265 | 2,978,351 | +220,611 | 0.20% | 15,679,999 |
| 2022-04-06 | 2022-04-01 | 5.092 | 2,757,740 | +38,850 | 0.19% | 14,042,539 |
| 2022-04-04 | 2022-03-31 | 5.080 | 2,718,890 | +40,553 | 0.18% | 13,811,191 |
| 2022-04-01 | 2022-03-30 | 5.154 | 2,678,337 | -224,178 | 0.18% | 13,803,327 |
| 2022-03-31 | 2022-03-29 | 5.092 | 2,902,515 | +253,053 | 0.20% | 14,779,740 |
| 2022-03-30 | 2022-03-28 | 5.055 | 2,649,462 | +38,201 | 0.18% | 13,393,184 |
| 2022-03-29 | 2022-03-25 | 4.956 | 2,611,261 | -66,507 | 0.18% | 12,942,513 |
| 2022-03-28 | 2022-03-24 | 5.104 | 2,677,768 | +80,377 | 0.18% | 13,668,333 |
| 2022-03-25 | 2022-03-23 | 5.141 | 2,597,391 | -94,084 | 0.18% | 13,354,132 |
| 2022-03-24 | 2022-03-22 | 5.043 | 2,691,475 | +50,286 | 0.18% | 13,572,377 |
| 2022-03-23 | 2022-03-21 | 4.895 | 2,641,189 | -105,691 | 0.18% | 12,928,027 |
| 2022-03-22 | 2022-03-18 | 5.018 | 2,746,880 | +211,532 | 0.19% | 13,784,035 |
| 2022-03-21 | 2022-03-17 | 4.993 | 2,535,348 | -65,615 | 0.17% | 12,660,034 |
| 2022-03-18 | 2022-03-16 | 4.661 | 2,600,963 | +89,312 | 0.18% | 12,121,832 |
| 2022-03-17 | 2022-03-15 | 4.278 | 2,511,651 | -395,595 | 0.17% | 10,745,609 |
| 2022-03-16 | 2022-03-14 | 4.562 | 2,907,246 | +286,519 | 0.20% | 13,262,512 |
| 2022-03-15 | 2022-03-11 | 4.858 | 2,620,727 | -56,890 | 0.18% | 12,730,934 |
| 2022-03-14 | 2022-03-10 | 4.993 | 2,677,617 | -43,607 | 0.18% | 13,370,442 |
| 2022-03-11 | 2022-03-09 | 4.858 | 2,721,224 | -51,422 | 0.18% | 13,219,127 |
| 2022-03-10 | 2022-03-08 | 4.870 | 2,772,646 | +125,797 | 0.19% | 13,503,110 |
| 2022-03-09 | 2022-03-07 | 4.969 | 2,646,849 | +34,064 | 0.18% | 13,151,536 |
| 2022-03-08 | 2022-03-04 | 5.104 | 2,612,785 | +19,466 | 0.18% | 13,336,636 |
| 2022-03-07 | 2022-03-03 | 5.289 | 2,593,319 | +105,682 | 0.18% | 13,716,885 |
| 2022-03-04 | 2022-03-02 | 5.289 | 2,487,637 | -95,544 | 0.17% | 13,157,900 |
| 2022-03-03 | 2022-03-01 | 5.376 | 2,583,181 | +50,287 | 0.17% | 13,886,206 |
| 2022-03-02 | 2022-02-28 | 5.326 | 2,532,894 | +88,325 | 0.17% | 13,490,966 |
| 2022-03-01 | 2022-02-25 | 5.400 | 2,444,569 | -4,866 | 0.17% | 13,201,360 |
| 2022-02-28 | 2022-02-24 | 5.326 | 2,449,435 | +12,004 | 0.17% | 13,046,437 |
| 2022-02-25 | 2022-02-23 | 5.499 | 2,437,431 | -1,623 | 0.16% | 13,403,230 |
| 2022-02-24 | 2022-02-22 | 5.524 | 2,439,054 | -47,042 | 0.16% | 13,472,299 |
| 2022-02-23 | 2022-02-21 | 5.696 | 2,486,096 | +69,752 | 0.17% | 14,161,268 |
| 2022-02-22 | 2022-02-18 | 5.782 | 2,416,344 | +61,642 | 0.16% | 13,972,492 |
| 2022-02-21 | 2022-02-17 | 5.659 | 2,354,702 | +82,011 | 0.16% | 13,325,727 |
| 2022-02-18 | 2022-02-16 | 5.610 | 2,272,691 | -16,312 | 0.15% | 12,749,527 |
| 2022-02-17 | 2022-02-15 | 5.672 | 2,289,003 | +142,748 | 0.15% | 12,982,145 |
| 2022-02-16 | 2022-02-14 | 5.622 | 2,146,255 | -298,718 | 0.14% | 12,066,698 |
| 2022-02-15 | 2022-02-11 | 5.696 | 2,444,973 | +56,775 | 0.17% | 13,927,024 |
| 2022-02-14 | 2022-02-10 | 5.795 | 2,388,198 | -14,599 | 0.16% | 13,839,183 |
| 2022-02-11 | 2022-02-09 | 5.807 | 2,402,797 | +223,855 | 0.16% | 13,953,407 |
| 2022-02-10 | 2022-02-08 | 5.684 | 2,178,942 | -308,344 | 0.15% | 12,384,796 |
| 2022-02-09 | 2022-02-07 | 5.635 | 2,487,286 | +146,479 | 0.17% | 14,014,713 |
| 2022-02-08 | 2022-02-04 | 5.635 | 2,340,807 | +512,352 | 0.16% | 13,189,371 |
| 2022-02-07 | 2022-01-31 | 5.450 | 1,828,455 | -92,462 | 0.12% | 9,964,346 |
| 2022-02-04 | 2022-01-27 | 5.499 | 1,920,917 | -110,305 | 0.13% | 10,562,962 |
| 2022-01-28 | 2022-01-26 | 5.524 | 2,031,222 | -6,489 | 0.14% | 11,219,608 |
| 2022-01-27 | 2022-01-25 | 5.647 | 2,037,711 | +22,710 | 0.14% | 11,506,688 |
| 2022-01-26 | 2022-01-24 | 5.844 | 2,015,001 | -77,862 | 0.14% | 11,775,948 |
| 2022-01-25 | 2022-01-21 | 5.943 | 2,092,863 | -87,596 | 0.14% | 12,437,415 |
| 2022-01-24 | 2022-01-20 | 5.906 | 2,180,459 | +282,739 | 0.15% | 12,877,327 |
| 2022-01-21 | 2022-01-19 | 5.856 | 1,897,720 | -131,393 | 0.13% | 11,113,939 |
| 2022-01-20 | 2022-01-18 | 5.819 | 2,029,113 | +50,049 | 0.14% | 11,808,385 |
| 2022-01-19 | 2022-01-17 | 5.696 | 1,979,064 | +28,306 | 0.13% | 11,273,119 |
| 2022-01-18 | 2022-01-14 | 5.770 | 1,950,758 | -19,113 | 0.13% | 11,256,193 |
| 2022-01-17 | 2022-01-13 | 5.659 | 1,969,871 | +145,830 | 0.13% | 11,147,892 |
| 2022-01-14 | 2022-01-12 | 5.610 | 1,824,041 | +29,198 | 0.12% | 10,232,653 |
| 2022-01-13 | 2022-01-11 | 5.647 | 1,794,843 | +7,307 | 0.12% | 10,135,244 |
| 2022-01-12 | 2022-01-10 | 5.548 | 1,787,536 | -106,116 | 0.12% | 9,917,668 |
| 2022-01-11 | 2022-01-07 | 5.536 | 1,893,652 | +173,569 | 0.13% | 10,483,077 |
| 2022-01-10 | 2022-01-06 | 5.548 | 1,720,083 | -3,244 | 0.12% | 9,543,423 |
| 2022-01-07 | 2022-01-05 | 5.585 | 1,723,327 | -314,164 | 0.12% | 9,625,165 |
| 2022-01-06 | 2022-01-04 | 5.770 | 2,037,491 | +160,673 | 0.14% | 11,756,656 |
| 2022-01-05 | 2022-01-03 | 5.635 | 1,876,818 | +27,576 | 0.13% | 10,575,006 |
| 2022-01-04 | 2021-12-31 | 5.376 | 1,849,242 | +26,765 | 0.12% | 9,940,827 |
| 2022-01-03 | 2021-12-29 | 5.376 | 1,822,477 | -167,404 | 0.12% | 9,796,948 |
| 2021-12-30 | 2021-12-28 | 5.659 | 1,989,881 | +69,478 | 0.13% | 11,261,132 |
| 2021-12-29 | 2021-12-24 | 5.733 | 1,920,403 | -13,081 | 0.13% | 11,010,007 |
| 2021-12-28 | 2021-12-22 | 5.684 | 1,933,484 | +35,687 | 0.13% | 10,989,648 |
| 2021-12-23 | 2021-12-21 | 5.709 | 1,897,797 | +71,375 | 0.13% | 10,833,605 |
| 2021-12-22 | 2021-12-20 | 5.672 | 1,826,422 | +48,762 | 0.12% | 10,358,604 |
| 2021-12-21 | 2021-12-17 | 5.733 | 1,777,660 | +95,967 | 0.12% | 10,191,636 |
| 2021-12-20 | 2021-12-16 | 5.869 | 1,681,693 | -84,368 | 0.11% | 9,869,518 |
| 2021-12-17 | 2021-12-15 | 5.573 | 1,766,061 | +4,363 | 0.12% | 9,842,069 |
| 2021-12-16 | 2021-12-14 | 5.573 | 1,761,698 | -77,862 | 0.12% | 9,817,754 |
| 2021-12-15 | 2021-12-13 | 5.561 | 1,839,560 | -90,840 | 0.12% | 10,228,990 |
| 2021-12-14 | 2021-12-10 | 5.696 | 1,930,400 | -12,977 | 0.13% | 10,995,920 |
| 2021-12-13 | 2021-12-09 | 5.832 | 1,943,377 | +189,618 | 0.13% | 11,333,407 |
| 2021-12-10 | 2021-12-08 | 5.795 | 1,753,759 | -16,722 | 0.12% | 10,162,722 |
| 2021-12-09 | 2021-12-07 | 5.807 | 1,770,481 | +78,034 | 0.12% | 10,281,452 |
| 2021-12-08 | 2021-12-06 | 5.585 | 1,692,447 | -1,622 | 0.11% | 9,452,693 |
| 2021-12-07 | 2021-12-03 | 5.733 | 1,694,069 | -9,733 | 0.11% | 9,712,395 |
| 2021-12-06 | 2021-12-02 | 5.622 | 1,703,802 | -325,548 | 0.11% | 9,579,134 |
| 2021-12-03 | 2021-12-01 | 5.499 | 2,029,350 | +306,584 | 0.14% | 11,159,226 |
| 2021-12-02 | 2021-11-30 | 5.499 | 1,722,766 | +35,687 | 0.12% | 9,473,346 |
| 2021-12-01 | 2021-11-29 | 5.746 | 1,687,079 | -652,748 | 0.11% | 9,693,120 |
| 2021-11-30 | 2021-11-26 | 6.510 | 2,339,827 | -142,749 | 0.16% | 15,232,106 |
| 2021-11-29 | 2021-11-25 | 6.781 | 2,482,576 | -781,201 | 0.17% | 16,834,783 |
| 2021-11-26 | 2021-11-24 | 6.387 | 3,263,777 | -486,013 | 0.22% | 20,844,549 |
| 2021-11-25 | 2021-11-23 | 6.387 | 3,749,790 | +30,821 | 0.25% | 23,948,536 |
| 2021-11-24 | 2021-11-22 | 6.313 | 3,718,969 | -9,315 | 0.25% | 23,476,578 |
| 2021-11-23 | 2021-11-19 | 6.374 | 3,728,284 | -171,844 | 0.25% | 23,765,218 |
| 2021-11-22 | 2021-11-18 | 6.411 | 3,900,128 | -36,852 | 0.26% | 25,004,863 |
| 2021-11-19 | 2021-11-17 | 6.313 | 3,936,980 | -363,743 | 0.26% | 24,852,807 |
| 2021-11-18 | 2021-11-16 | 6.350 | 4,300,723 | -106,032 | 0.29% | 27,308,068 |
| 2021-11-17 | 2021-11-15 | 6.362 | 4,406,755 | -74,619 | 0.30% | 28,035,666 |
| 2021-11-16 | 2021-11-12 | 6.313 | 4,481,374 | +17,925 | 0.30% | 28,289,379 |
| 2021-11-15 | 2021-11-11 | 6.325 | 4,463,449 | +25,954 | 0.30% | 28,231,257 |
| 2021-11-12 | 2021-11-10 | 6.461 | 4,437,495 | +150,816 | 0.30% | 28,668,927 |
| 2021-11-11 | 2021-11-09 | 6.251 | 4,286,679 | -11,598 | 0.29% | 26,796,076 |
| 2021-11-10 | 2021-11-08 | 6.189 | 4,298,277 | -6,489 | 0.29% | 26,603,599 |
| 2021-11-09 | 2021-11-05 | 6.017 | 4,304,766 | -23,640 | 0.29% | 25,900,708 |
| 2021-11-08 | 2021-11-04 | 5.881 | 4,328,406 | +40,553 | 0.29% | 25,455,911 |
| 2021-11-05 | 2021-11-03 | 5.943 | 4,287,853 | -42,175 | 0.29% | 25,481,747 |
| 2021-11-04 | 2021-11-02 | 5.819 | 4,330,028 | -94,084 | 0.29% | 25,198,516 |
| 2021-11-03 | 2021-11-01 | 5.844 | 4,424,112 | +138,855 | 0.30% | 25,855,130 |
| 2021-11-02 | 2021-10-29 | 6.078 | 4,285,257 | +38,931 | 0.29% | 26,047,501 |
| 2021-11-01 | 2021-10-28 | 6.004 | 4,246,326 | +16,303 | 0.28% | 25,496,735 |
| 2021-10-29 | 2021-10-27 | 6.165 | 4,230,023 | -98,626 | 0.28% | 26,076,842 |
| 2021-10-28 | 2021-10-26 | 6.276 | 4,328,649 | +60,668 | 0.29% | 27,165,170 |
| 2021-10-27 | 2021-10-25 | 6.387 | 4,267,981 | -66,508 | 0.29% | 27,258,033 |
| 2021-10-26 | 2021-10-22 | 6.473 | 4,334,489 | +114,036 | 0.29% | 28,056,887 |
| 2021-10-25 | 2021-10-21 | 6.448 | 4,220,453 | -95,706 | 0.28% | 27,214,667 |
| 2021-10-22 | 2021-10-20 | 6.584 | 4,316,159 | -9,685 | 0.29% | 28,417,179 |
| 2021-10-21 | 2021-10-19 | 6.498 | 4,325,844 | +116,794 | 0.29% | 28,107,598 |
| 2021-10-20 | 2021-10-18 | 6.411 | 4,209,050 | -81 | 0.28% | 26,985,452 |
| 2021-10-19 | 2021-10-15 | 6.337 | 4,209,131 | -12,977 | 0.28% | 26,674,595 |
| 2021-10-18 | 2021-10-12 | 6.300 | 4,222,108 | -24,332 | 0.28% | 26,600,666 |
| 2021-10-15 | 2021-10-11 | 6.374 | 4,246,440 | +8,110 | 0.28% | 27,068,102 |
| 2021-10-12 | 2021-10-08 | 6.276 | 4,238,330 | +119,065 | 0.28% | 26,598,358 |
| 2021-10-11 | 2021-10-07 | 6.325 | 4,119,265 | -73,158 | 0.28% | 26,054,297 |
| 2021-10-08 | 2021-10-06 | 6.251 | 4,192,423 | -973 | 0.28% | 26,206,880 |
| 2021-10-07 | 2021-10-05 | 6.276 | 4,193,396 | -358,378 | 0.28% | 26,316,367 |
| 2021-10-06 | 2021-10-04 | 6.424 | 4,551,774 | +149,236 | 0.30% | 29,238,877 |
| 2021-10-05 | 2021-09-30 | 6.387 | 4,402,538 | -35,687 | 0.29% | 28,117,399 |
| 2021-10-04 | 2021-09-29 | 6.239 | 4,438,225 | -37,309 | 0.30% | 27,688,670 |
| 2021-09-30 | 2021-09-28 | 6.337 | 4,475,534 | +35,687 | 0.30% | 28,362,875 |
| 2021-09-29 | 2021-09-27 | 6.251 | 4,439,847 | +185,897 | 0.30% | 27,753,530 |
| 2021-09-28 | 2021-09-24 | 6.387 | 4,253,950 | -53,530 | 0.28% | 27,168,422 |
| 2021-09-27 | 2021-09-23 | 6.473 | 4,307,480 | +40,553 | 0.29% | 27,882,059 |
| 2021-09-24 | 2021-09-21 | 6.350 | 4,266,927 | -985 | 0.29% | 27,093,475 |
| 2021-09-23 | 2021-09-20 | 6.350 | 4,267,912 | -132,367 | 0.29% | 27,099,729 |
| 2021-09-21 | 2021-09-17 | 6.720 | 4,400,279 | -42,176 | 0.29% | 29,567,798 |
| 2021-09-20 | 2021-09-16 | 6.683 | 4,442,455 | +72,801 | 0.30% | 29,686,883 |
| 2021-09-17 | 2021-09-15 | 7.051 | 4,369,654 | +54,666 | 0.29% | 30,809,573 |
| 2021-09-16 | 2021-09-14 | 7.113 | 4,314,988 | +46,387 | 0.29% | 30,692,425 |
| 2021-09-15 | 2021-09-13 | 7.300 | 4,268,601 | -1,587,580 | 0.29% | 31,158,694 |
| 2021-09-14 | 2021-09-10 | 7.013 | 5,856,181 | +128,666 | 0.40% | 41,072,314 |
| 2021-09-13 | 2021-09-09 | 6.902 | 5,727,515 | +112,744 | 0.39% | 39,528,906 |
| 2021-09-10 | 2021-09-08 | 6.802 | 5,614,771 | -67,067 | 0.38% | 38,192,224 |
| 2021-09-09 | 2021-09-07 | 6.902 | 5,681,838 | -1,448 | 0.38% | 39,213,663 |
| 2021-09-08 | 2021-09-06 | 7.001 | 5,683,286 | +58,288 | 0.38% | 39,789,042 |
| 2021-09-07 | 2021-09-03 | 6.653 | 5,624,998 | +41,816 | 0.38% | 37,422,408 |
| 2021-09-06 | 2021-09-02 | 6.640 | 5,583,182 | -15,667 | 0.38% | 37,074,783 |
| 2021-09-03 | 2021-09-01 | 6.566 | 5,598,849 | +122,246 | 0.38% | 36,761,079 |
| 2021-09-02 | 2021-08-31 | 6.529 | 5,476,603 | -196,665 | 0.37% | 35,754,124 |
| 2021-09-01 | 2021-08-30 | 6.727 | 5,673,268 | +79,934 | 0.38% | 38,166,835 |
| 2021-08-31 | 2021-08-27 | 6.815 | 5,593,334 | +59,508 | 0.38% | 38,115,962 |
| 2021-08-30 | 2021-08-26 | 6.765 | 5,533,826 | +41,285 | 0.37% | 37,435,184 |
| 2021-08-27 | 2021-08-25 | 6.889 | 5,492,541 | -23,643 | 0.37% | 37,838,913 |
| 2021-08-26 | 2021-08-24 | 7.013 | 5,516,184 | +57,900 | 0.37% | 38,687,746 |
| 2021-08-25 | 2021-08-23 | 6.852 | 5,458,284 | -65,656 | 0.37% | 37,399,285 |
| 2021-08-24 | 2021-08-20 | 6.752 | 5,523,940 | -1,608 | 0.37% | 37,299,616 |
| 2021-08-23 | 2021-08-19 | 7.063 | 5,525,548 | -64,333 | 0.37% | 39,028,267 |
| 2021-08-20 | 2021-08-18 | 7.038 | 5,589,881 | +96,333 | 0.38% | 39,343,643 |
| 2021-08-19 | 2021-08-17 | 6.951 | 5,493,548 | +134,863 | 0.37% | 38,187,419 |
| 2021-08-18 | 2021-08-16 | 6.678 | 5,358,685 | -58,624 | 0.36% | 35,783,935 |
| 2021-08-17 | 2021-08-13 | 6.678 | 5,417,309 | +116,604 | 0.37% | 36,175,411 |
| 2021-08-16 | 2021-08-12 | 6.690 | 5,300,705 | -176,916 | 0.36% | 35,462,675 |
| 2021-08-13 | 2021-08-11 | 6.839 | 5,477,621 | +125,450 | 0.37% | 37,463,664 |
| 2021-08-12 | 2021-08-10 | 6.951 | 5,352,171 | -99,172 | 0.36% | 37,204,662 |
| 2021-08-11 | 2021-08-09 | 6.964 | 5,451,343 | -34,579 | 0.37% | 37,961,828 |
| 2021-08-09 | 2021-08-05 | 6.964 | 5,485,922 | +49,858 | 0.37% | 38,202,627 |
| 2021-08-06 | 2021-08-04 | 7.150 | 5,436,064 | +72,053 | 0.37% | 38,869,413 |
| 2021-08-05 | 2021-08-03 | 6.939 | 5,364,011 | +30,156 | 0.36% | 37,220,263 |
| 2021-08-04 | 2021-08-02 | 6.889 | 5,333,855 | -6,594 | 0.36% | 36,745,702 |
| 2021-08-03 | 2021-07-30 | 6.777 | 5,340,449 | -60,554 | 0.36% | 36,193,439 |
| 2021-08-02 | 2021-07-29 | 7.038 | 5,401,003 | +2,249,568 | 0.36% | 38,014,250 |
| 2021-07-30 | 2021-07-28 | 6.926 | 3,151,435 | -41,680 | 0.21% | 21,828,260 |
| 2021-07-29 | 2021-07-27 | 6.392 | 3,193,115 | -9,650 | 0.22% | 20,409,542 |
| 2021-07-28 | 2021-07-26 | 6.864 | 3,202,765 | -97,304 | 0.22% | 21,984,659 |
| 2021-07-27 | 2021-07-23 | 7.275 | 3,300,069 | +189,783 | 0.22% | 24,006,810 |
| 2021-07-26 | 2021-07-22 | 7.449 | 3,110,286 | -57,900 | 0.21% | 23,167,690 |
| 2021-07-23 | 2021-07-21 | 7.411 | 3,168,186 | +1,653,360 | 0.21% | 23,480,779 |
| 2021-07-22 | 2021-07-20 | 7.523 | 1,514,826 | -31,684 | 0.10% | 11,396,558 |
| 2021-07-21 | 2021-07-19 | 7.635 | 1,546,510 | +65,942 | 0.10% | 11,808,009 |
| 2021-07-20 | 2021-07-16 | 7.747 | 1,480,568 | -126,495 | 0.10% | 11,470,226 |
| 2021-07-19 | 2021-07-15 | 7.586 | 1,607,063 | -7,801 | 0.11% | 12,190,410 |
| 2021-07-16 | 2021-07-14 | 7.809 | 1,614,864 | +33,131 | 0.11% | 12,611,048 |
| 2021-07-15 | 2021-07-13 | 7.561 | 1,581,733 | +27,181 | 0.11% | 11,958,930 |
| 2021-07-14 | 2021-07-12 | 7.586 | 1,554,552 | +36,992 | 0.11% | 11,792,087 |
| 2021-07-13 | 2021-07-09 | 7.586 | 1,517,560 | -138,638 | 0.10% | 11,511,483 |
| 2021-07-12 | 2021-07-08 | 7.001 | 1,656,198 | -784,011 | 0.11% | 11,595,146 |
| 2021-07-09 | 2021-07-07 | 7.188 | 2,440,209 | +846,274 | 0.16% | 17,539,227 |
| 2021-07-08 | 2021-07-06 | 7.026 | 1,593,935 | -1,103,606 | 0.11% | 11,198,881 |
| 2021-07-07 | 2021-07-05 | 7.695 | 2,697,541 | +530,236 | 0.18% | 20,758,077 |
| 2021-07-06 | 2021-07-02 | 7.733 | 2,167,305 | +722,910 | 0.15% | 16,759,970 |
| 2021-07-05 | 2021-06-30 | 8.049 | 1,444,395 | -14,562 | 0.10% | 11,625,916 |
| 2021-07-02 | 2021-06-29 | 8.049 | 1,458,957 | -117,128 | 0.10% | 11,743,126 |
| 2021-06-30 | 2021-06-28 | 8.087 | 1,576,085 | +61,730 | 0.11% | 12,745,632 |
| 2021-06-29 | 2021-06-25 | 8.062 | 1,514,355 | -203,865 | 0.10% | 12,208,158 |
| 2021-06-28 | 2021-06-24 | 8.188 | 1,718,220 | -411,530 | 0.12% | 14,068,751 |
| 2021-06-25 | 2021-06-23 | 8.264 | 2,129,750 | -141,186 | 0.15% | 17,599,817 |
| 2021-06-24 | 2021-06-22 | 8.213 | 2,270,936 | +93,386 | 0.16% | 18,651,769 |
| 2021-06-23 | 2021-06-21 | 8.024 | 2,177,550 | +160,971 | 0.15% | 17,472,041 |
| 2021-06-22 | 2021-06-18 | 8.137 | 2,016,579 | -70,197 | 0.14% | 16,409,785 |
| 2021-06-21 | 2021-06-17 | 8.074 | 2,086,776 | -11,351 | 0.14% | 16,849,168 |
| 2021-06-18 | 2021-06-16 | 8.100 | 2,098,127 | +114,751 | 0.14% | 16,993,842 |
| 2021-06-17 | 2021-06-15 | 8.618 | 1,983,376 | -14,246 | 0.14% | 17,091,934 |
| 2021-06-16 | 2021-06-11 | 8.706 | 1,997,622 | +3,166 | 0.14% | 17,391,391 |
| 2021-06-15 | 2021-06-10 | 8.820 | 1,994,456 | -58,564 | 0.14% | 17,590,641 |
| 2021-06-11 | 2021-06-09 | 8.668 | 2,053,020 | -7,240 | 0.14% | 17,795,864 |
| 2021-06-10 | 2021-06-08 | 8.656 | 2,060,260 | +24,851 | 0.14% | 17,832,588 |
| 2021-06-09 | 2021-06-07 | 8.832 | 2,035,409 | +47,355 | 0.14% | 17,977,556 |
| 2021-06-07 | 2021-06-03 | 9.313 | 1,988,054 | -31,182 | 0.14% | 18,513,880 |
| 2021-06-04 | 2021-06-02 | 9.136 | 2,019,236 | +1,108 | 0.14% | 18,447,060 |
| 2021-06-03 | 2021-06-01 | 9.249 | 2,018,128 | -67,427 | 0.14% | 18,666,443 |
| 2021-06-02 | 2021-05-31 | 9.161 | 2,085,555 | -52,864 | 0.14% | 19,105,633 |
| 2021-06-01 | 2021-05-28 | 8.933 | 2,138,419 | -33,239 | 0.15% | 19,103,546 |
| 2021-05-31 | 2021-05-27 | 9.452 | 2,171,658 | +42,736 | 0.15% | 20,525,550 |
| 2021-05-28 | 2021-05-26 | 9.224 | 2,128,922 | +71,227 | 0.15% | 19,637,418 |
| 2021-05-27 | 2021-05-25 | 9.211 | 2,057,695 | +3,165 | 0.14% | 18,954,412 |
| 2021-05-26 | 2021-05-24 | 9.174 | 2,054,530 | -166,195 | 0.14% | 18,847,376 |
| 2021-05-25 | 2021-05-21 | 8.959 | 2,220,725 | +166,195 | 0.15% | 19,894,947 |
| 2021-05-24 | 2021-05-20 | 9.098 | 2,054,530 | -45,901 | 0.14% | 18,691,612 |
| 2021-05-21 | 2021-05-18 | 9.262 | 2,100,431 | -14,452 | 0.14% | 19,454,236 |
| 2021-05-20 | 2021-05-17 | 8.542 | 2,114,883 | -80,723 | 0.15% | 18,064,869 |
| 2021-05-18 | 2021-05-14 | 8.453 | 2,195,606 | +88,637 | 0.15% | 18,560,185 |
| 2021-05-17 | 2021-05-13 | 8.466 | 2,106,969 | -14,245 | 0.14% | 17,837,531 |
| 2021-05-14 | 2021-05-12 | 8.466 | 2,121,214 | -1,583 | 0.15% | 17,958,128 |
| 2021-05-13 | 2021-05-11 | 8.251 | 2,122,797 | +54,337 | 0.15% | 17,515,536 |
| 2021-05-12 | 2021-05-10 | 8.352 | 2,068,460 | +110,480 | 0.14% | 17,276,285 |
| 2021-05-11 | 2021-05-07 | 8.049 | 1,957,980 | -81,594 | 0.13% | 15,759,755 |
| 2021-05-10 | 2021-05-06 | 8.112 | 2,039,574 | +81,594 | 0.14% | 16,545,362 |
| 2021-05-07 | 2021-05-05 | 8.036 | 1,957,980 | -94,494 | 0.13% | 15,735,014 |
| 2021-05-06 | 2021-05-04 | 8.175 | 2,052,474 | +90,220 | 0.14% | 16,779,682 |
| 2021-05-05 | 2021-05-03 | 7.998 | 1,962,254 | +207,981 | 0.13% | 15,694,978 |
| 2021-05-04 | 2021-04-30 | 8.036 | 1,754,273 | -96,551 | 0.12% | 14,097,954 |
| 2021-05-03 | 2021-04-29 | 8.188 | 1,850,824 | +109,214 | 0.13% | 15,154,510 |
| 2021-04-30 | 2021-04-28 | 8.276 | 1,741,610 | +16,303 | 0.12% | 14,414,314 |
| 2021-04-29 | 2021-04-27 | 8.276 | 1,725,307 | -47,326 | 0.12% | 14,279,384 |
| 2021-04-28 | 2021-04-26 | 8.340 | 1,772,633 | -28,491 | 0.12% | 14,783,067 |
| 2021-04-27 | 2021-04-23 | 7.961 | 1,801,124 | +26,908 | 0.12% | 14,337,913 |
| 2021-04-26 | 2021-04-22 | 7.973 | 1,774,216 | -14,789 | 0.12% | 14,146,130 |
| 2021-04-23 | 2021-04-21 | 7.771 | 1,789,005 | -426,679 | 0.12% | 13,902,357 |
| 2021-04-22 | 2021-04-20 | 7.746 | 2,215,684 | +335,555 | 0.15% | 17,162,086 |
| 2021-04-21 | 2021-04-19 | 7.771 | 1,880,129 | +113,962 | 0.13% | 14,610,482 |
| 2021-04-20 | 2021-04-16 | 7.708 | 1,766,167 | -46,297 | 0.12% | 13,613,299 |
| 2021-04-19 | 2021-04-15 | 7.683 | 1,812,464 | -158 | 0.12% | 13,924,344 |
| 2021-04-16 | 2021-04-14 | 8.011 | 1,812,622 | -23,267 | 0.12% | 14,521,059 |
| 2021-04-15 | 2021-04-13 | 7.809 | 1,835,889 | -14,246 | 0.13% | 14,336,287 |
| 2021-04-14 | 2021-04-12 | 7.796 | 1,850,135 | +9,497 | 0.13% | 14,424,154 |
| 2021-04-13 | 2021-04-09 | 8.024 | 1,840,638 | +67,586 | 0.13% | 14,768,755 |
| 2021-04-12 | 2021-04-08 | 8.024 | 1,773,052 | +25,952 | 0.12% | 14,226,464 |
| 2021-04-09 | 2021-04-07 | 7.645 | 1,747,100 | -7,914 | 0.12% | 13,355,954 |
| 2021-04-08 | 2021-04-01 | 7.316 | 1,755,014 | +12,662 | 0.12% | 12,839,879 |
| 2021-04-07 | 2021-03-31 | 7.253 | 1,742,352 | -43,131 | 0.12% | 12,637,163 |
| 2021-04-01 | 2021-03-30 | 7.645 | 1,785,483 | -42,736 | 0.12% | 13,649,378 |
| 2021-03-31 | 2021-03-29 | 7.228 | 1,828,219 | +68,061 | 0.13% | 13,213,748 |
| 2021-03-30 | 2021-03-26 | 7.392 | 1,760,158 | -34,980 | 0.12% | 13,010,959 |
| 2021-03-29 | 2021-03-25 | 7.164 | 1,795,138 | -79,853 | 0.12% | 12,861,235 |
| 2021-03-26 | 2021-03-24 | 7.266 | 1,874,991 | +71,939 | 0.13% | 13,622,876 |
| 2021-03-25 | 2021-03-23 | 7.354 | 1,803,052 | -18,994 | 0.12% | 13,259,679 |
| 2021-03-24 | 2021-03-22 | 7.569 | 1,822,046 | -17,941 | 0.13% | 13,790,752 |
| 2021-03-23 | 2021-03-19 | 7.607 | 1,839,987 | -59,991 | 0.13% | 13,996,293 |
| 2021-03-22 | 2021-03-18 | 7.872 | 1,899,978 | -7,914 | 0.13% | 14,956,790 |
| 2021-03-19 | 2021-03-17 | 8.213 | 1,907,892 | +49,463 | 0.13% | 15,669,997 |
| 2021-03-18 | 2021-03-16 | 7.834 | 1,858,429 | -26,909 | 0.13% | 14,559,265 |
| 2021-03-17 | 2021-03-15 | 7.581 | 1,885,338 | +22,159 | 0.13% | 14,293,621 |
| 2021-03-16 | 2021-03-12 | 7.720 | 1,863,179 | -143,871 | 0.13% | 14,384,593 |
| 2021-03-15 | 2021-03-11 | 7.683 | 2,007,050 | +172,527 | 0.14% | 15,419,261 |
| 2021-03-12 | 2021-03-10 | 7.405 | 1,834,523 | -42,736 | 0.13% | 13,583,840 |
| 2021-03-11 | 2021-03-09 | 7.013 | 1,877,259 | +113,962 | 0.13% | 13,164,942 |
| 2021-03-10 | 2021-03-08 | 6.811 | 1,763,297 | -10,921 | 0.12% | 12,009,254 |
| 2021-03-09 | 2021-03-05 | 7.316 | 1,774,218 | -23,743 | 0.12% | 12,980,378 |
| 2021-03-08 | 2021-03-04 | 7.442 | 1,797,961 | +33,081 | 0.12% | 13,381,270 |
| 2021-03-05 | 2021-03-03 | 7.720 | 1,764,880 | -111,588 | 0.12% | 13,625,680 |
| 2021-03-04 | 2021-03-02 | 7.556 | 1,876,468 | -53,815 | 0.13% | 14,178,952 |
| 2021-03-03 | 2021-03-01 | 7.645 | 1,930,283 | +22,159 | 0.13% | 14,756,323 |
| 2021-03-02 | 2021-02-26 | 7.127 | 1,908,124 | +59,830 | 0.13% | 13,598,390 |
| 2021-03-01 | 2021-02-25 | 7.329 | 1,848,294 | +13,885 | 0.13% | 13,545,680 |
| 2021-02-26 | 2021-02-24 | 7.405 | 1,834,409 | -33,369 | 0.13% | 13,582,996 |
| 2021-02-25 | 2021-02-23 | 7.506 | 1,867,778 | +12,662 | 0.13% | 14,018,885 |
| 2021-02-24 | 2021-02-22 | 7.619 | 1,855,116 | +18,994 | 0.13% | 14,134,816 |
| 2021-02-23 | 2021-02-19 | 7.910 | 1,836,122 | +64,895 | 0.13% | 14,523,713 |
| 2021-02-22 | 2021-02-18 | 7.581 | 1,771,227 | -160,892 | 0.12% | 13,428,492 |
| 2021-02-19 | 2021-02-17 | 7.392 | 1,932,119 | -2,010 | 0.13% | 14,282,082 |
| 2021-02-18 | 2021-02-16 | 7.556 | 1,934,129 | +25,147 | 0.13% | 14,614,649 |
| 2021-02-17 | 2021-02-11 | 7.291 | 1,908,982 | +30,073 | 0.13% | 13,918,083 |
| 2021-02-16 | 2021-02-09 | 7.240 | 1,878,909 | +17,570 | 0.13% | 13,603,860 |
| 2021-02-10 | 2021-02-08 | 7.746 | 1,861,339 | -30,074 | 0.13% | 14,417,426 |
| 2021-02-09 | 2021-02-05 | 7.316 | 1,891,413 | -34,982 | 0.13% | 13,837,789 |
| 2021-02-08 | 2021-02-04 | 7.619 | 1,926,395 | -180,440 | 0.13% | 14,677,917 |
| 2021-02-05 | 2021-02-03 | 7.771 | 2,106,835 | +134,538 | 0.14% | 16,372,214 |
| 2021-02-04 | 2021-02-02 | 7.392 | 1,972,297 | +73,047 | 0.14% | 14,579,075 |
| 2021-02-03 | 2021-02-01 | 7.177 | 1,899,250 | -316,566 | 0.13% | 13,631,142 |
| 2021-02-02 | 2021-01-29 | 6.811 | 2,215,816 | +217,692 | 0.15% | 15,091,216 |
| 2021-02-01 | 2021-01-28 | 6.924 | 1,998,124 | +151,633 | 0.14% | 13,835,816 |
| 2021-01-29 | 2021-01-27 | 7.164 | 1,846,491 | -26,795 | 0.13% | 13,229,153 |
| 2021-01-28 | 2021-01-26 | 7.291 | 1,873,286 | -56,585 | 0.13% | 13,657,829 |
| 2021-01-27 | 2021-01-25 | 7.670 | 1,929,871 | -25,325 | 0.13% | 14,801,944 |
| 2021-01-26 | 2021-01-22 | 7.518 | 1,955,196 | -108,883 | 0.13% | 14,699,719 |
| 2021-01-25 | 2021-01-21 | 7.961 | 2,064,079 | -20,576 | 0.14% | 16,431,176 |
| 2021-01-22 | 2021-01-20 | 8.062 | 2,084,655 | +321,310 | 0.14% | 16,805,702 |
| 2021-01-21 | 2021-01-19 | 7.506 | 1,763,345 | -81,673 | 0.12% | 13,235,048 |
| 2021-01-20 | 2021-01-18 | 6.684 | 1,845,018 | -11,476 | 0.13% | 12,332,697 |
| 2021-01-19 | 2021-01-15 | 6.659 | 1,856,494 | +20,577 | 0.13% | 12,362,490 |
| 2021-01-18 | 2021-01-14 | 6.672 | 1,835,917 | -22,159 | 0.13% | 12,248,665 |
| 2021-01-15 | 2021-01-13 | 6.571 | 1,858,076 | +40,519 | 0.13% | 12,208,677 |
| 2021-01-14 | 2021-01-12 | 6.684 | 1,817,557 | +50,650 | 0.12% | 12,149,139 |
| 2021-01-13 | 2021-01-11 | 6.470 | 1,766,907 | -66,319 | 0.12% | 11,431,032 |
| 2021-01-12 | 2021-01-08 | 6.899 | 1,833,226 | +66,346 | 0.13% | 12,647,667 |
| 2021-01-11 | 2021-01-07 | 6.823 | 1,766,880 | -97,976 | 0.12% | 12,055,982 |
| 2021-01-08 | 2021-01-06 | 7.114 | 1,864,856 | -50,649 | 0.13% | 13,266,473 |
| 2021-01-07 | 2021-01-05 | 7.076 | 1,915,505 | -431,157 | 0.13% | 13,554,175 |
| 2021-01-06 | 2021-01-04 | 6.748 | 2,346,662 | -74,946 | 0.16% | 15,834,107 |
| 2021-01-05 | 2020-12-31 | 6.950 | 2,421,608 | -207,902 | 0.17% | 16,829,388 |
| 2021-01-04 | 2020-12-29 | 7.139 | 2,629,510 | +199,434 | 0.18% | 18,772,627 |
| 2020-12-30 | 2020-12-28 | 6.545 | 2,430,076 | +47,484 | 0.17% | 15,905,649 |
| 2020-12-29 | 2020-12-24 | 6.823 | 2,382,592 | +7,914 | 0.16% | 16,257,180 |
| 2020-12-28 | 2020-12-22 | 7.278 | 2,374,678 | +9,734 | 0.16% | 17,283,392 |
| 2020-12-23 | 2020-12-21 | 7.442 | 2,364,944 | +59,910 | 0.16% | 17,601,024 |
| 2020-12-22 | 2020-12-18 | 7.442 | 2,305,034 | -52,708 | 0.16% | 17,155,146 |
| 2020-12-21 | 2020-12-17 | 7.430 | 2,357,742 | -118,142 | 0.16% | 17,517,631 |
| 2020-12-18 | 2020-12-16 | 7.139 | 2,475,884 | +75,974 | 0.17% | 17,675,859 |
| 2020-12-17 | 2020-12-15 | 7.266 | 2,399,910 | -19,785 | 0.16% | 17,436,711 |
| 2020-12-16 | 2020-12-14 | 7.164 | 2,419,695 | +106,761 | 0.17% | 17,335,863 |
| 2020-12-15 | 2020-12-11 | 7.341 | 2,312,934 | -37,988 | 0.16% | 16,980,136 |
| 2020-12-14 | 2020-12-10 | 7.405 | 2,350,922 | -349,800 | 0.16% | 17,407,549 |
| 2020-12-11 | 2020-12-09 | 7.202 | 2,700,722 | -36,405 | 0.19% | 19,451,653 |
| 2020-12-10 | 2020-12-08 | 7.278 | 2,737,127 | -30,073 | 0.19% | 19,921,370 |
| 2020-12-09 | 2020-12-07 | 7.240 | 2,767,200 | -55,161 | 0.19% | 20,035,351 |
| 2020-12-08 | 2020-12-04 | 7.367 | 2,822,361 | +25,735 | 0.19% | 20,791,360 |
| 2020-12-07 | 2020-12-03 | 7.303 | 2,796,626 | +9,497 | 0.19% | 20,425,091 |
| 2020-12-04 | 2020-12-02 | 7.442 | 2,787,129 | -1,821 | 0.19% | 20,743,123 |
| 2020-12-03 | 2020-12-01 | 7.480 | 2,788,950 | -102,882 | 0.19% | 20,862,397 |
| 2020-12-02 | 2020-11-30 | 7.341 | 2,891,832 | +17,015 | 0.20% | 21,230,048 |
| 2020-12-01 | 2020-11-27 | 7.518 | 2,874,817 | +22,159 | 0.20% | 21,613,692 |
| 2020-11-30 | 2020-11-26 | 7.303 | 2,852,658 | +3,867 | 0.20% | 20,834,320 |
| 2020-11-27 | 2020-11-25 | 7.733 | 2,848,791 | -12,386 | 0.20% | 22,029,964 |
| 2020-11-26 | 2020-11-24 | 7.796 | 2,861,177 | +113,974 | 0.20% | 22,306,512 |
| 2020-11-25 | 2020-11-23 | 8.087 | 2,747,203 | +1,053 | 0.19% | 22,216,340 |
| 2020-11-24 | 2020-11-20 | 8.289 | 2,746,150 | -103,003 | 0.19% | 22,763,020 |
| 2020-11-23 | 2020-11-19 | 8.390 | 2,849,153 | +118,710 | 0.20% | 23,904,828 |
| 2020-11-20 | 2020-11-18 | 8.428 | 2,730,443 | +50,268 | 0.19% | 23,012,337 |
| 2020-11-19 | 2020-11-17 | 8.378 | 2,680,175 | -78,903 | 0.18% | 22,453,211 |
| 2020-11-18 | 2020-11-16 | 8.453 | 2,759,078 | +42,783 | 0.19% | 23,323,401 |
| 2020-11-17 | 2020-11-13 | 8.352 | 2,716,295 | +11,033 | 0.19% | 22,687,162 |
| 2020-11-16 | 2020-11-12 | 8.137 | 2,705,262 | +28,084 | 0.19% | 22,013,900 |
| 2020-11-13 | 2020-11-11 | 8.112 | 2,677,178 | -6,331 | 0.18% | 21,717,711 |
| 2020-11-12 | 2020-11-10 | 8.441 | 2,683,509 | +30,231 | 0.18% | 22,650,683 |
| 2020-11-10 | 2020-11-06 | 8.668 | 2,653,278 | -14,245 | 0.18% | 22,998,984 |
| 2020-11-06 | 2020-11-04 | 8.668 | 2,667,523 | -39,570 | 0.18% | 23,122,462 |
| 2020-11-05 | 2020-11-03 | 8.529 | 2,707,093 | +45,901 | 0.19% | 23,089,192 |
| 2020-11-04 | 2020-11-02 | 8.314 | 2,661,192 | +25,325 | 0.18% | 22,126,050 |
| 2020-11-02 | 2020-10-29 | 8.719 | 2,635,867 | -116,811 | 0.18% | 22,981,288 |
| 2020-10-30 | 2020-10-28 | 8.479 | 2,752,678 | +25,325 | 0.19% | 23,338,864 |
| 2020-10-29 | 2020-10-27 | 8.693 | 2,727,353 | +540,450 | 0.19% | 23,710,001 |
| 2020-10-28 | 2020-10-23 | 8.643 | 2,186,903 | -3,239,422 | 0.15% | 18,901,114 |
| 2020-10-27 | 2020-10-22 | 8.908 | 5,426,325 | -1,615 | 0.37% | 48,338,893 |
| 2020-10-23 | 2020-10-21 | 8.769 | 5,427,940 | -127,337 | 0.37% | 47,598,831 |
| 2020-10-22 | 2020-10-20 | 9.047 | 5,555,277 | +3,584,414 | 0.38% | 50,259,773 |
| 2020-10-21 | 2020-10-19 | 8.618 | 1,970,863 | -149,500 | 0.14% | 16,984,102 |
| 2020-10-20 | 2020-10-16 | 9.060 | 2,120,363 | +4,732 | 0.15% | 19,210,168 |
| 2020-10-19 | 2020-10-15 | 9.654 | 2,115,631 | -30,073 | 0.15% | 20,423,730 |
| 2020-10-16 | 2020-10-14 | 10.083 | 2,145,704 | +28,555 | 0.15% | 21,635,876 |
| 2020-10-15 | 2020-10-12 | 9.654 | 2,117,149 | -286,624 | 0.15% | 20,438,384 |
| 2020-10-14 | 2020-10-09 | 9.881 | 2,403,773 | +269,077 | 0.17% | 23,752,099 |
| 2020-10-12 | 2020-10-08 | 10.197 | 2,134,696 | +55,478 | 0.15% | 21,767,640 |
| 2020-10-09 | 2020-10-07 | 10.197 | 2,079,218 | +493,203 | 0.14% | 21,201,927 |
| 2020-10-08 | 2020-10-06 | 10.349 | 1,586,015 | -141,019 | 0.11% | 16,413,189 |
| 2020-10-07 | 2020-10-05 | 9.982 | 1,727,034 | -74,392 | 0.12% | 17,239,702 |
| 2020-10-06 | 2020-09-30 | 10.083 | 1,801,426 | -1,219 | 0.12% | 18,164,402 |
| 2020-09-30 | 2020-09-28 | 10.248 | 1,802,645 | +4,749 | 0.12% | 18,472,805 |
| 2020-09-29 | 2020-09-25 | 10.323 | 1,797,896 | -2,809 | 0.12% | 18,560,446 |
| 2020-09-28 | 2020-09-24 | 10.437 | 1,800,705 | +2,099 | 0.12% | 18,794,224 |
| 2020-09-25 | 2020-09-23 | 10.601 | 1,798,606 | +1,045 | 0.12% | 19,067,764 |
| 2020-09-24 | 2020-09-22 | 10.488 | 1,797,561 | +19,029 | 0.12% | 18,852,264 |
| 2020-09-23 | 2020-09-21 | 10.677 | 1,778,532 | -4,364 | 0.12% | 18,989,790 |
| 2020-09-22 | 2020-09-18 | 10.968 | 1,782,896 | +7,914 | 0.12% | 19,554,536 |
| 2020-09-21 | 2020-09-17 | 10.905 | 1,774,982 | -1,216 | 0.12% | 19,355,595 |
| 2020-09-18 | 2020-09-16 | 10.980 | 1,776,198 | -93,026 | 0.12% | 19,503,517 |
| 2020-09-17 | 2020-09-15 | 11.056 | 1,869,224 | -56,981 | 0.13% | 20,666,702 |
| 2020-09-16 | 2020-09-14 | 11.157 | 1,926,205 | +37,987 | 0.13% | 21,491,414 |
| 2020-09-15 | 2020-09-11 | 11.334 | 1,888,218 | -350,301 | 0.13% | 21,401,606 |
| 2020-09-14 | 2020-09-10 | 10.816 | 2,238,519 | +278,574 | 0.15% | 24,212,316 |
| 2020-09-11 | 2020-09-09 | 11.006 | 1,959,945 | -132,369 | 0.13% | 21,570,679 |
| 2020-09-10 | 2020-09-08 | 10.879 | 2,092,314 | -151,852 | 0.14% | 22,763,120 |
| 2020-09-09 | 2020-09-07 | 11.233 | 2,244,166 | -224,523 | 0.15% | 25,209,168 |
| 2020-09-08 | 2020-09-04 | 11.473 | 2,468,689 | -125,170 | 0.17% | 28,323,962 |
| 2020-09-07 | 2020-09-03 | 11.499 | 2,593,859 | -137,894 | 0.18% | 29,825,624 |
| 2020-09-04 | 2020-09-02 | 11.865 | 2,731,753 | +17,436 | 0.19% | 32,412,222 |
| 2020-09-03 | 2020-09-01 | 11.562 | 2,714,317 | -42,286 | 0.19% | 31,382,204 |
| 2020-09-02 | 2020-08-31 | 11.511 | 2,756,603 | -42,965 | 0.19% | 31,731,776 |
| 2020-09-01 | 2020-08-28 | 11.486 | 2,799,568 | -56,831 | 0.19% | 32,155,605 |
| 2020-08-31 | 2020-08-27 | 11.296 | 2,856,399 | -37,909 | 0.20% | 32,266,969 |
| 2020-08-28 | 2020-08-26 | 10.943 | 2,894,308 | -79,140 | 0.20% | 31,671,193 |
| 2020-08-27 | 2020-08-25 | 10.665 | 2,973,448 | -195,499 | 0.20% | 31,710,608 |
| 2020-08-26 | 2020-08-24 | 10.147 | 3,168,947 | -80,027 | 0.22% | 32,153,800 |
| 2020-08-25 | 2020-08-21 | 10.475 | 3,248,974 | -123,775 | 0.22% | 34,033,181 |
| 2020-08-24 | 2020-08-20 | 10.361 | 3,372,749 | -20,252 | 0.23% | 34,946,176 |
| 2020-08-21 | 2020-08-19 | 10.222 | 3,393,001 | -85,472 | 0.23% | 34,684,408 |
| 2020-08-20 | 2020-08-18 | 10.336 | 3,478,473 | -170,943 | 0.24% | 35,953,711 |
| 2020-08-19 | 2020-08-17 | 9.982 | 3,649,416 | -111,430 | 0.25% | 36,429,419 |
| 2020-08-18 | 2020-08-14 | 9.755 | 3,760,846 | -191,728 | 0.26% | 36,686,361 |
| 2020-08-17 | 2020-08-13 | 9.591 | 3,952,574 | -49,796 | 0.27% | 37,907,362 |
| 2020-08-14 | 2020-08-12 | 9.540 | 4,002,370 | -60,146 | 0.27% | 38,182,641 |
| 2020-08-13 | 2020-08-11 | 9.805 | 4,062,516 | -61,730 | 0.28% | 39,834,428 |
| 2020-08-12 | 2020-08-10 | 9.944 | 4,124,246 | -41,153 | 0.29% | 41,012,956 |
| 2020-08-11 | 2020-08-07 | 10.008 | 4,165,399 | -124,488 | 0.29% | 41,685,361 |
| 2020-08-10 | 2020-08-06 | 9.527 | 4,289,887 | -418,400 | 0.30% | 40,871,350 |
| 2020-08-07 | 2020-08-05 | 9.363 | 4,708,287 | -52,233 | 0.33% | 44,084,195 |
| 2020-08-06 | 2020-08-04 | 9.199 | 4,760,520 | -93,385 | 0.33% | 43,791,271 |
| 2020-08-05 | 2020-08-03 | 9.477 | 4,853,905 | -83,889 | 0.34% | 45,999,628 |
| 2020-08-04 | 2020-07-31 | 9.123 | 4,937,794 | +1,028,825 | 0.34% | 45,047,630 |
| 2020-08-03 | 2020-07-30 | 9.313 | 3,908,969 | -99,717 | 0.27% | 36,402,524 |
| 2020-07-31 | 2020-07-29 | 9.224 | 4,008,686 | -7,914 | 0.28% | 36,976,575 |
| 2020-07-30 | 2020-07-28 | 9.022 | 4,016,600 | -94,887 | 0.28% | 36,237,529 |
| 2020-07-29 | 2020-07-27 | 9.009 | 4,111,487 | -128,922 | 0.29% | 37,041,642 |
| 2020-07-28 | 2020-07-24 | 9.464 | 4,240,409 | -170,328 | 0.29% | 40,132,050 |
| 2020-07-27 | 2020-07-23 | 10.172 | 4,410,737 | -475,426 | 0.31% | 44,865,119 |
| 2020-07-24 | 2020-07-22 | 9.439 | 4,886,163 | -1,908,588 | 0.34% | 46,120,110 |
| 2020-07-23 | 2020-07-21 | 8.794 | 6,794,751 | +1,000,247 | 0.47% | 59,756,419 |
| 2020-07-22 | 2020-07-20 | 8.832 | 5,794,504 | +132,551 | 0.40% | 51,179,404 |
| 2020-07-21 | 2020-07-17 | 8.883 | 5,661,953 | -360,478 | 0.39% | 50,294,832 |
| 2020-07-20 | 2020-07-16 | 8.365 | 6,022,431 | -344,679 | 0.42% | 50,376,919 |
| 2020-07-17 | 2020-07-15 | 8.971 | 6,367,110 | -21,188 | 0.44% | 57,121,879 |
| 2020-07-16 | 2020-07-14 | 8.997 | 6,388,298 | -167,778 | 0.44% | 57,473,407 |
| 2020-07-15 | 2020-07-13 | 9.161 | 6,556,076 | -226,341 | 0.45% | 60,059,784 |
| 2020-07-14 | 2020-07-10 | 8.908 | 6,782,417 | -219,615 | 0.47% | 60,419,258 |
| 2020-07-13 | 2020-07-09 | 8.971 | 7,002,032 | -5,917,987 | 0.49% | 62,818,017 |
| 2020-07-10 | 2020-07-08 | 8.997 | 12,920,019 | +5,406,977 | 0.90% | 116,237,143 |
| 2020-07-09 | 2020-07-07 | 8.656 | 7,513,042 | -56,032 | 0.52% | 65,029,164 |
| 2020-07-08 | 2020-07-06 | 8.867 | 7,569,074 | -193,102 | 0.52% | 67,116,195 |
| 2020-07-07 | 2020-07-03 | 8.752 | 7,762,176 | -210,116 | 0.54% | 67,935,873 |
| 2020-07-06 | 2020-07-02 | 8.688 | 7,972,292 | -456,919 | 0.56% | 69,265,538 |
| 2020-07-03 | 2020-06-30 | 8.561 | 8,429,211 | -488,104 | 0.59% | 72,158,390 |
| 2020-07-02 | 2020-06-29 | 8.446 | 8,917,315 | -853,509 | 0.63% | 75,311,391 |
| 2020-06-30 | 2020-06-26 | 8.918 | 9,770,824 | -461,699 | 0.69% | 87,138,829 |
| 2020-06-29 | 2020-06-24 | 9.135 | 10,232,523 | +152,810 | 0.72% | 93,478,961 |
| 2020-06-26 | 2020-06-23 | 9.110 | 10,079,713 | +8,088,380 | 0.71% | 91,825,394 |
| 2020-06-24 | 2020-06-22 | 9.838 | 1,991,333 | +11,216 | 0.14% | 19,591,141 |
| 2020-06-23 | 2020-06-19 | 10.503 | 1,980,117 | +28,488 | 0.14% | 20,796,381 |
| 2020-06-22 | 2020-06-18 | 10.733 | 1,951,629 | -6,640 | 0.14% | 20,946,027 |
| 2020-06-19 | 2020-06-17 | 10.988 | 1,958,269 | -6,695 | 0.14% | 21,517,703 |
| 2020-06-18 | 2020-06-16 | 10.477 | 1,964,964 | -69,487 | 0.14% | 20,587,023 |
| 2020-06-17 | 2020-06-15 | 10.285 | 2,034,451 | -170,393 | 0.14% | 20,925,133 |
| 2020-06-16 | 2020-06-12 | 10.273 | 2,204,844 | +267,670 | 0.16% | 22,649,521 |
| 2020-06-15 | 2020-06-11 | 10.285 | 1,937,174 | -1,565 | 0.14% | 19,924,600 |
| 2020-06-12 | 2020-06-10 | 10.183 | 1,938,739 | +161,990 | 0.14% | 19,742,528 |
| 2020-06-11 | 2020-06-09 | 10.055 | 1,776,749 | +417 | 0.13% | 17,865,942 |
| 2020-06-10 | 2020-06-08 | 8.957 | 1,776,332 | -790 | 0.13% | 15,909,893 |
| 2020-06-09 | 2020-06-05 | 9.084 | 1,777,122 | -99,441 | 0.13% | 16,144,030 |
| 2020-06-08 | 2020-06-04 | 9.199 | 1,876,563 | +1,136 | 0.14% | 17,263,178 |
| 2020-06-05 | 2020-06-03 | 9.059 | 1,875,427 | +387 | 0.14% | 16,989,144 |
| 2020-06-04 | 2020-06-02 | 8.957 | 1,875,040 | -612 | 0.14% | 16,793,981 |
| 2020-06-03 | 2020-06-01 | 8.969 | 1,875,652 | +16,139 | 0.14% | 16,823,427 |
| 2020-06-02 | 2020-05-29 | 8.816 | 1,859,513 | -264,481 | 0.14% | 16,393,565 |
| 2020-06-01 | 2020-05-28 | 8.752 | 2,123,994 | -20,550 | 0.16% | 18,589,554 |
| 2020-05-29 | 2020-05-27 | 8.624 | 2,144,544 | -165,803 | 0.16% | 18,495,405 |
| 2020-05-28 | 2020-05-26 | 8.458 | 2,310,347 | -299,237 | 0.17% | 19,541,608 |
| 2020-05-27 | 2020-05-25 | 8.446 | 2,609,584 | +475,859 | 0.19% | 22,039,302 |
| 2020-05-26 | 2020-05-22 | 8.241 | 2,133,725 | -446,578 | 0.16% | 17,584,226 |
| 2020-05-25 | 2020-05-21 | 8.586 | 2,580,303 | -96,717 | 0.19% | 22,154,660 |
| 2020-05-22 | 2020-05-20 | 8.905 | 2,677,020 | +189,912 | 0.20% | 23,840,178 |
| 2020-05-21 | 2020-05-19 | 8.880 | 2,487,108 | +360,025 | 0.18% | 22,085,364 |
| 2020-05-20 | 2020-05-18 | 9.046 | 2,127,083 | -13,331 | 0.16% | 19,241,672 |
| 2020-05-19 | 2020-05-15 | 8.905 | 2,140,414 | -389,178 | 0.16% | 19,061,438 |
| 2020-05-18 | 2020-05-14 | 9.148 | 2,529,592 | +51,109 | 0.19% | 23,141,345 |
| 2020-05-15 | 2020-05-13 | 9.365 | 2,478,483 | -29,741 | 0.18% | 23,212,132 |
| 2020-05-14 | 2020-05-12 | 9.135 | 2,508,224 | -56,352 | 0.18% | 22,913,818 |
| 2020-05-13 | 2020-05-11 | 8.944 | 2,564,576 | +325,588 | 0.19% | 22,937,111 |
| 2020-05-12 | 2020-05-08 | 8.931 | 2,238,988 | -1,070,683 | 0.16% | 19,996,503 |
| 2020-05-11 | 2020-05-07 | 8.816 | 3,309,671 | +1,174 | 0.24% | 29,178,235 |
| 2020-05-08 | 2020-05-06 | 8.816 | 3,308,497 | +408 | 0.24% | 29,167,885 |
| 2020-05-07 | 2020-05-05 | 8.816 | 3,308,089 | +9,470 | 0.24% | 29,164,288 |
| 2020-05-06 | 2020-05-04 | 8.637 | 3,298,619 | -914,151 | 0.24% | 28,490,755 |
| 2020-05-05 | 2020-04-29 | 8.612 | 4,212,770 | +767,010 | 0.31% | 36,278,786 |
| 2020-05-04 | 2020-04-28 | 8.969 | 3,445,760 | -64,523 | 0.25% | 30,906,316 |
| 2020-04-29 | 2020-04-27 | 8.739 | 3,510,283 | +64,178 | 0.26% | 30,677,738 |
| 2020-04-28 | 2020-04-24 | 8.854 | 3,446,105 | -16,987 | 0.25% | 30,513,136 |
| 2020-04-27 | 2020-04-23 | 9.225 | 3,463,092 | -3,365 | 0.25% | 31,946,724 |
| 2020-04-24 | 2020-04-22 | 8.957 | 3,466,457 | +1,525,602 | 0.25% | 31,047,665 |
| 2020-04-23 | 2020-04-21 | 8.688 | 1,940,855 | +173,751 | 0.14% | 16,862,700 |
| 2020-04-22 | 2020-04-20 | 9.250 | 1,767,104 | +18,784 | 0.13% | 16,346,538 |
| 2020-04-21 | 2020-04-17 | 9.020 | 1,748,320 | -4,571 | 0.13% | 15,770,691 |
| 2020-04-20 | 2020-04-16 | 9.135 | 1,752,891 | -4,821 | 0.13% | 16,013,492 |
| 2020-04-17 | 2020-04-15 | 9.327 | 1,757,712 | -6,320 | 0.13% | 16,394,406 |
| 2020-04-16 | 2020-04-14 | 9.493 | 1,764,032 | -31,307 | 0.13% | 16,746,358 |
| 2020-04-15 | 2020-04-09 | 9.429 | 1,795,339 | -10,174 | 0.13% | 16,928,868 |
| 2020-04-14 | 2020-04-08 | 8.944 | 1,805,513 | +49,305 | 0.14% | 16,148,187 |
| 2020-04-09 | 2020-04-07 | 9.135 | 1,756,208 | -91,258 | 0.13% | 16,043,795 |
| 2020-04-08 | 2020-04-06 | 8.880 | 1,847,466 | +56,352 | 0.14% | 16,405,383 |
| 2020-04-07 | 2020-04-03 | 8.663 | 1,791,114 | -129,392 | 0.14% | 15,515,938 |
| 2020-04-06 | 2020-04-02 | 8.113 | 1,920,506 | -302,750 | 0.15% | 15,581,688 |
| 2020-04-03 | 2020-04-01 | 7.998 | 2,223,256 | +388,200 | 0.17% | 17,782,340 |
| 2020-04-02 | 2020-03-31 | 7.986 | 1,835,056 | +11,600 | 0.14% | 14,653,941 |
| 2020-04-01 | 2020-03-30 | 7.283 | 1,823,456 | -64,277 | 0.14% | 13,279,914 |
| 2020-03-31 | 2020-03-27 | 6.989 | 1,887,733 | +47,585 | 0.15% | 13,193,287 |
| 2020-03-30 | 2020-03-26 | 6.836 | 1,840,148 | -58,965 | 0.14% | 12,578,581 |
| 2020-03-27 | 2020-03-25 | 6.925 | 1,899,113 | -12,413 | 0.15% | 13,151,497 |
| 2020-03-26 | 2020-03-24 | 6.848 | 1,911,526 | +46,019 | 0.15% | 13,090,918 |
| 2020-03-25 | 2020-03-23 | 6.427 | 1,865,507 | -125,774 | 0.14% | 11,989,194 |
| 2020-03-24 | 2020-03-20 | 6.388 | 1,991,281 | +47,194 | 0.15% | 12,721,188 |
| 2020-03-23 | 2020-03-19 | 6.069 | 1,944,087 | -116,930 | 0.15% | 11,798,707 |
| 2020-03-20 | 2020-03-18 | 6.133 | 2,061,017 | +43,461 | 0.16% | 12,640,024 |
| 2020-03-19 | 2020-03-17 | 6.746 | 2,017,556 | +90,375 | 0.16% | 13,610,830 |
| 2020-03-18 | 2020-03-16 | 6.708 | 1,927,181 | +87,726 | 0.15% | 12,927,273 |
| 2020-03-17 | 2020-03-13 | 7.091 | 1,839,455 | +1,198,101 | 0.14% | 13,043,894 |
| 2020-03-16 | 2020-03-12 | 7.321 | 641,354 | +137,356 | 0.05% | 4,695,453 |
| 2020-03-13 | 2020-03-11 | 7.666 | 503,998 | -61,185 | 0.04% | 3,863,716 |
| 2020-03-12 | 2020-03-10 | 7.372 | 565,183 | -131,109 | 0.04% | 4,166,679 |
| 2020-03-11 | 2020-03-09 | 7.308 | 696,292 | +154,288 | 0.05% | 5,088,767 |
| 2020-03-10 | 2020-03-06 | 7.615 | 542,004 | -1,566 | 0.04% | 4,127,374 |
| 2020-03-09 | 2020-03-05 | 7.474 | 543,570 | -352,198 | 0.04% | 4,062,903 |
| 2020-03-06 | 2020-03-04 | 7.027 | 895,768 | -115,834 | 0.07% | 6,294,820 |
| 2020-03-05 | 2020-03-03 | 7.002 | 1,011,602 | -84,290 | 0.08% | 7,082,969 |
| 2020-03-04 | 2020-03-02 | 6.900 | 1,095,892 | +311,030 | 0.09% | 7,561,129 |
| 2020-03-03 | 2020-02-28 | 6.644 | 784,862 | -7,890 | 0.06% | 5,214,609 |
| 2020-03-02 | 2020-02-27 | 6.938 | 792,752 | -1,566 | 0.06% | 5,499,995 |
| 2020-02-28 | 2020-02-26 | 6.989 | 794,318 | +12,523 | 0.06% | 5,551,455 |
| 2020-02-27 | 2020-02-25 | 7.130 | 781,795 | -97,050 | 0.06% | 5,573,810 |
| 2020-02-26 | 2020-02-24 | 6.887 | 878,845 | +97,050 | 0.07% | 6,052,380 |
| 2020-02-25 | 2020-02-21 | 7.219 | 781,795 | -24,419 | 0.06% | 5,643,733 |
| 2020-02-24 | 2020-02-20 | 7.219 | 806,214 | +4,617 | 0.06% | 5,820,012 |
| 2020-02-21 | 2020-02-19 | 7.104 | 801,597 | +34,359 | 0.06% | 5,694,505 |
| 2020-02-20 | 2020-02-18 | 7.091 | 767,238 | -953,799 | 0.06% | 5,440,617 |
| 2020-02-19 | 2020-02-17 | 7.027 | 1,721,037 | -791,507 | 0.13% | 12,094,224 |
| 2020-02-18 | 2020-02-14 | 6.759 | 2,512,544 | -46,712 | 0.20% | 16,982,220 |
| 2020-02-17 | 2020-02-13 | 6.836 | 2,559,256 | +18,784 | 0.20% | 17,494,141 |
| 2020-02-14 | 2020-02-12 | 6.951 | 2,540,472 | -51,620 | 0.20% | 17,657,874 |
| 2020-02-13 | 2020-02-11 | 7.015 | 2,592,092 | +90,476 | 0.20% | 18,182,260 |
| 2020-02-12 | 2020-02-10 | 7.078 | 2,501,616 | +9,141 | 0.19% | 17,707,429 |
| 2020-02-11 | 2020-02-07 | 6.976 | 2,492,475 | +1,194,397 | 0.19% | 17,387,957 |
| 2020-02-10 | 2020-02-06 | 6.900 | 1,298,078 | -29,207 | 0.10% | 8,956,115 |
| 2020-02-07 | 2020-02-05 | 6.887 | 1,327,285 | +346 | 0.10% | 9,140,671 |
| 2020-02-06 | 2020-02-04 | 6.900 | 1,326,939 | -125,477 | 0.10% | 9,155,242 |
| 2020-02-05 | 2020-02-03 | 6.567 | 1,452,416 | +216 | 0.11% | 9,538,482 |
| 2020-02-04 | 2020-01-31 | 6.555 | 1,452,200 | +26,295 | 0.11% | 9,518,508 |
| 2020-02-03 | 2020-01-30 | 6.618 | 1,425,905 | +449,249 | 0.11% | 9,437,250 |
| 2020-01-31 | 2020-01-29 | 6.797 | 976,656 | +165,409 | 0.08% | 6,638,628 |
| 2020-01-30 | 2020-01-24 | 7.321 | 811,247 | -58,804 | 0.06% | 5,939,267 |
| 2020-01-29 | 2020-01-22 | 7.308 | 870,051 | -43,437 | 0.07% | 6,358,664 |
| 2020-01-23 | 2020-01-21 | 7.130 | 913,488 | -68,935 | 0.07% | 6,512,716 |
| 2020-01-22 | 2020-01-20 | 7.359 | 982,423 | +56,352 | 0.08% | 7,230,130 |
| 2020-01-21 | 2020-01-17 | 7.487 | 926,071 | -503,949 | 0.07% | 6,933,731 |
| 2020-01-20 | 2020-01-16 | 7.411 | 1,430,020 | +317,839 | 0.11% | 10,597,300 |
| 2020-01-17 | 2020-01-15 | 7.181 | 1,112,181 | +25,045 | 0.09% | 7,986,139 |
| 2020-01-16 | 2020-01-14 | 7.193 | 1,087,136 | +150,049 | 0.08% | 7,820,191 |
| 2020-01-15 | 2020-01-13 | 6.900 | 937,087 | +78 | 0.07% | 6,465,450 |
| 2020-01-14 | 2020-01-10 | 6.938 | 937,009 | +35,924 | 0.07% | 6,500,828 |
| 2020-01-13 | 2020-01-09 | 7.040 | 901,085 | +166,786 | 0.07% | 6,343,697 |
| 2020-01-10 | 2020-01-08 | 7.002 | 734,299 | +17,218 | 0.06% | 5,141,367 |
| 2020-01-09 | 2020-01-07 | 7.104 | 717,081 | +122,096 | 0.06% | 5,094,108 |
| 2020-01-08 | 2020-01-06 | 7.078 | 594,985 | +104,877 | 0.05% | 4,211,540 |
| 2020-01-07 | 2020-01-03 | 7.155 | 490,108 | -236,365 | 0.04% | 3,506,751 |
| 2020-01-06 | 2020-01-02 | 7.181 | 726,473 | +87,659 | 0.06% | 5,216,520 |
| 2020-01-03 | 2019-12-31 | 7.257 | 638,814 | -268,574 | 0.05% | 4,636,047 |
| 2020-01-02 | 2019-12-27 | 7.270 | 907,388 | +106,692 | 0.07% | 6,596,756 |
| 2019-12-30 | 2019-12-24 | 7.321 | 800,696 | +106,442 | 0.06% | 5,862,021 |
| 2019-12-27 | 2019-12-20 | 7.219 | 694,254 | -622,572 | 0.05% | 5,011,779 |
| 2019-12-23 | 2019-12-19 | 7.155 | 1,316,826 | -148,706 | 0.10% | 9,421,966 |
| 2019-12-20 | 2019-12-18 | 6.593 | 1,465,532 | +110,945 | 0.11% | 9,662,068 |
| 2019-12-19 | 2019-12-17 | 6.478 | 1,354,587 | +25,541 | 0.11% | 8,774,855 |
| 2019-12-18 | 2019-12-16 | 6.363 | 1,329,046 | +55,057 | 0.10% | 8,456,574 |
| 2019-12-17 | 2019-12-13 | 6.440 | 1,273,989 | +658,429 | 0.10% | 8,203,918 |
| 2019-12-16 | 2019-12-12 | 6.082 | 615,560 | +6,261 | 0.05% | 3,743,712 |
| 2019-12-13 | 2019-12-11 | 6.069 | 609,299 | +18,784 | 0.05% | 3,697,849 |
| 2019-12-12 | 2019-12-10 | 5.941 | 590,515 | -29,741 | 0.05% | 3,508,399 |
| 2019-12-11 | 2019-12-09 | 5.890 | 620,256 | +20,349 | 0.05% | 3,653,398 |
| 2019-12-09 | 2019-12-05 | 6.158 | 599,907 | +12,523 | 0.05% | 3,694,503 |
| 2019-12-06 | 2019-12-04 | 6.107 | 587,384 | -176,591 | 0.05% | 3,587,361 |
| 2019-12-05 | 2019-12-03 | 6.197 | 763,975 | +34,046 | 0.06% | 4,734,193 |
| 2019-12-04 | 2019-12-02 | 6.146 | 729,929 | -2,545,512 | 0.06% | 4,485,913 |
| 2019-12-03 | 2019-11-29 | 6.133 | 3,275,441 | +19,223 | 0.26% | 20,087,973 |
| 2019-12-02 | 2019-11-28 | 6.210 | 3,256,218 | -234,799 | 0.25% | 20,219,706 |
| 2019-11-29 | 2019-11-27 | 6.235 | 3,491,017 | +352,155 | 0.27% | 21,766,915 |
| 2019-11-28 | 2019-11-26 | 6.197 | 3,138,862 | -1,961 | 0.24% | 19,450,872 |
| 2019-11-27 | 2019-11-25 | 6.197 | 3,140,823 | +1,566 | 0.24% | 19,463,023 |
| 2019-11-26 | 2019-11-22 | 6.261 | 3,139,257 | +1,565 | 0.24% | 19,653,869 |
| 2019-11-25 | 2019-11-21 | 6.286 | 3,137,692 | -112,994 | 0.24% | 19,724,251 |
| 2019-11-22 | 2019-11-20 | 6.286 | 3,250,686 | +79,206 | 0.25% | 20,434,557 |
| 2019-11-21 | 2019-11-19 | 6.325 | 3,171,480 | +4,787 | 0.25% | 20,058,215 |
| 2019-11-20 | 2019-11-18 | 6.069 | 3,166,693 | +18,784 | 0.25% | 19,218,730 |
| 2019-11-19 | 2019-11-15 | 6.146 | 3,147,909 | -28,176 | 0.25% | 19,346,052 |
| 2019-11-18 | 2019-11-14 | 6.158 | 3,176,085 | -64,435 | 0.25% | 19,559,793 |
| 2019-11-15 | 2019-11-13 | 6.158 | 3,240,520 | +87,658 | 0.25% | 19,956,614 |
| 2019-11-14 | 2019-11-12 | 6.325 | 3,152,862 | +1,558,582 | 0.25% | 19,940,464 |
| 2019-11-13 | 2019-11-11 | 6.350 | 1,594,280 | -130,926 | 0.12% | 10,123,859 |
| 2019-11-12 | 2019-11-08 | 6.388 | 1,725,206 | +81,397 | 0.13% | 11,021,382 |
| 2019-11-11 | 2019-11-07 | 6.133 | 1,643,809 | +21,602 | 0.13% | 10,081,327 |
| 2019-11-08 | 2019-11-06 | 5.903 | 1,622,207 | -851 | 0.13% | 9,575,762 |
| 2019-11-07 | 2019-11-05 | 5.916 | 1,623,058 | -1,628 | 0.13% | 9,601,523 |
| 2019-11-06 | 2019-11-04 | 5.967 | 1,624,686 | -64,113 | 0.13% | 9,694,188 |
| 2019-11-05 | 2019-11-01 | 5.737 | 1,688,799 | +51,655 | 0.13% | 9,688,341 |
| 2019-11-04 | 2019-10-31 | 5.762 | 1,637,144 | -12,522 | 0.13% | 9,433,840 |
| 2019-11-01 | 2019-10-30 | 5.750 | 1,649,666 | +6,261 | 0.13% | 9,484,919 |
| 2019-10-30 | 2019-10-28 | 5.826 | 1,643,405 | +18,784 | 0.13% | 9,574,907 |
| 2019-10-29 | 2019-10-25 | 5.724 | 1,624,621 | +2,165 | 0.13% | 9,299,405 |
| 2019-10-28 | 2019-10-24 | 5.660 | 1,622,456 | -103,756 | 0.13% | 9,183,363 |
| 2019-10-25 | 2019-10-23 | 5.584 | 1,726,212 | +148,942 | 0.13% | 9,638,305 |
| 2019-10-24 | 2019-10-22 | 5.635 | 1,577,270 | -3,193 | 0.12% | 8,887,298 |
| 2019-10-23 | 2019-10-21 | 5.622 | 1,580,463 | -9,392 | 0.12% | 8,885,096 |
| 2019-10-22 | 2019-10-18 | 5.647 | 1,589,855 | +12,523 | 0.12% | 8,978,523 |
| 2019-10-21 | 2019-10-17 | 5.635 | 1,577,332 | -9,392 | 0.12% | 8,887,647 |
| 2019-10-18 | 2019-10-16 | 5.558 | 1,586,724 | -912,695 | 0.12% | 8,818,927 |
| 2019-10-17 | 2019-10-15 | 5.507 | 2,499,419 | +31,306 | 0.19% | 13,763,898 |
| 2019-10-16 | 2019-10-14 | 5.430 | 2,468,113 | -17,636 | 0.19% | 13,402,292 |
| 2019-10-15 | 2019-10-11 | 5.290 | 2,485,749 | -34,437 | 0.19% | 13,148,697 |
| 2019-10-14 | 2019-10-10 | 5.328 | 2,520,186 | +14,088 | 0.20% | 13,427,456 |
| 2019-10-11 | 2019-10-09 | 5.264 | 2,506,098 | +36,002 | 0.20% | 13,192,295 |
| 2019-10-10 | 2019-10-08 | 5.264 | 2,470,096 | +17,384 | 0.19% | 13,002,778 |
| 2019-10-09 | 2019-10-04 | 5.328 | 2,452,712 | -21 | 0.19% | 13,067,958 |
| 2019-10-08 | 2019-10-03 | 5.328 | 2,452,733 | -62,150 | 0.19% | 13,068,069 |
| 2019-10-04 | 2019-10-02 | 5.277 | 2,514,883 | +61,830 | 0.20% | 13,270,673 |
| 2019-10-03 | 2019-09-30 | 5.264 | 2,453,053 | +920 | 0.19% | 12,913,062 |
| 2019-10-02 | 2019-09-27 | 5.264 | 2,452,133 | -7,773 | 0.19% | 12,908,220 |
| 2019-09-30 | 2019-09-26 | 5.302 | 2,459,906 | +75,136 | 0.19% | 13,043,427 |
| 2019-09-27 | 2019-09-25 | 5.443 | 2,384,770 | -25,797 | 0.19% | 12,980,195 |
| 2019-09-26 | 2019-09-24 | 5.584 | 2,410,567 | +68,875 | 0.19% | 13,459,401 |
| 2019-09-25 | 2019-09-23 | 5.609 | 2,341,692 | +78,266 | 0.18% | 13,134,677 |
| 2019-09-24 | 2019-09-20 | 5.788 | 2,263,426 | +2,317 | 0.18% | 13,100,552 |
| 2019-09-23 | 2019-09-19 | 5.941 | 2,261,109 | +109,908 | 0.18% | 13,433,821 |
| 2019-09-20 | 2019-09-18 | 5.877 | 2,151,201 | -52,551 | 0.17% | 12,643,401 |
| 2019-09-19 | 2019-09-17 | 5.813 | 2,203,752 | +15,654 | 0.17% | 12,811,478 |
| 2019-09-18 | 2019-09-16 | 5.954 | 2,188,098 | -15,654 | 0.17% | 13,028,001 |
| 2019-09-17 | 2019-09-13 | 5.992 | 2,203,752 | +6,262 | 0.17% | 13,205,677 |
| 2019-09-16 | 2019-09-12 | 6.018 | 2,197,490 | -39,698 | 0.17% | 13,224,307 |
| 2019-09-13 | 2019-09-11 | 5.941 | 2,237,188 | -550,995 | 0.17% | 13,291,700 |
| 2019-09-12 | 2019-09-10 | 6.005 | 2,788,183 | +53,221 | 0.22% | 16,743,423 |
| 2019-09-11 | 2019-09-09 | 6.082 | 2,734,962 | -14,088 | 0.21% | 16,633,489 |
| 2019-09-10 | 2019-09-06 | 6.069 | 2,749,050 | -10,210 | 0.21% | 16,684,045 |
| 2019-09-09 | 2019-09-05 | 6.056 | 2,759,260 | +75,427 | 0.22% | 16,710,755 |
| 2019-09-06 | 2019-09-04 | 5.916 | 2,683,833 | +215,545 | 0.21% | 15,876,749 |
| 2019-09-05 | 2019-09-03 | 5.801 | 2,468,288 | -342,959 | 0.19% | 14,317,816 |
| 2019-09-04 | 2019-09-02 | 6.005 | 2,811,247 | -28,176 | 0.22% | 16,881,925 |
| 2019-09-03 | 2019-08-30 | 5.750 | 2,839,423 | +386,998 | 0.22% | 16,325,546 |
| 2019-09-02 | 2019-08-29 | 5.762 | 2,452,425 | +15,849 | 0.19% | 14,131,797 |
| 2019-08-30 | 2019-08-28 | 5.903 | 2,436,576 | +278,550 | 0.19% | 14,382,919 |
| 2019-08-29 | 2019-08-27 | 5.941 | 2,158,026 | -71,151 | 0.17% | 12,821,379 |
| 2019-08-28 | 2019-08-26 | 5.609 | 2,229,177 | +64,179 | 0.17% | 12,503,574 |
| 2019-08-27 | 2019-08-23 | 5.366 | 2,164,998 | +939 | 0.17% | 11,618,014 |
| 2019-08-26 | 2019-08-22 | 5.354 | 2,164,059 | -39,991 | 0.17% | 11,585,325 |
| 2019-08-23 | 2019-08-21 | 5.328 | 2,204,050 | +45,395 | 0.17% | 11,743,096 |
| 2019-08-22 | 2019-08-20 | 5.354 | 2,158,655 | -58,209 | 0.17% | 11,556,395 |
| 2019-08-21 | 2019-08-19 | 5.175 | 2,216,864 | +93,920 | 0.17% | 11,471,473 |
| 2019-08-20 | 2019-08-16 | 5.034 | 2,122,944 | -28,176 | 0.17% | 10,687,100 |
| 2019-08-19 | 2019-08-15 | 4.881 | 2,151,120 | +41,898 | 0.17% | 10,499,125 |
| 2019-08-16 | 2019-08-14 | 4.881 | 2,109,222 | -3,506 | 0.16% | 10,294,630 |
| 2019-08-15 | 2019-08-13 | 4.881 | 2,112,728 | +18,142 | 0.16% | 10,311,742 |
| 2019-08-14 | 2019-08-12 | 4.906 | 2,094,586 | -3,428 | 0.16% | 10,276,720 |
| 2019-08-13 | 2019-08-09 | 4.881 | 2,098,014 | -22,216 | 0.16% | 10,239,927 |
| 2019-08-12 | 2019-08-08 | 4.919 | 2,120,230 | -20,349 | 0.17% | 10,429,628 |
| 2019-08-09 | 2019-08-07 | 5.034 | 2,140,579 | +2,307 | 0.17% | 10,775,876 |
| 2019-08-08 | 2019-08-06 | 5.085 | 2,138,272 | +16,399 | 0.17% | 10,873,544 |
| 2019-08-07 | 2019-08-05 | 5.136 | 2,121,873 | +14,948 | 0.17% | 10,898,596 |
| 2019-08-06 | 2019-08-02 | 5.354 | 2,106,925 | +14,871 | 0.16% | 11,279,457 |
| 2019-08-05 | 2019-08-01 | 5.520 | 2,092,054 | -13,280 | 0.16% | 11,547,334 |
| 2019-08-02 | 2019-07-31 | 5.520 | 2,105,334 | +10,957 | 0.16% | 11,620,635 |
| 2019-08-01 | 2019-07-30 | 5.456 | 2,094,377 | +1,208 | 0.16% | 11,426,358 |
| 2019-07-31 | 2019-07-29 | 5.481 | 2,093,169 | +1,049 | 0.16% | 11,473,256 |
| 2019-07-30 | 2019-07-26 | 5.545 | 2,092,120 | -2,146 | 0.16% | 11,601,160 |
| 2019-07-29 | 2019-07-25 | 5.647 | 2,094,266 | -982,151 | 0.16% | 11,827,126 |
| 2019-07-26 | 2019-07-24 | 5.571 | 3,076,417 | +983,025 | 0.24% | 17,137,868 |
| 2019-07-25 | 2019-07-23 | 5.571 | 2,093,392 | -10,346 | 0.16% | 11,661,708 |
| 2019-07-24 | 2019-07-22 | 5.456 | 2,103,738 | -60,910 | 0.16% | 11,477,429 |
| 2019-07-23 | 2019-07-19 | 5.494 | 2,164,648 | -8,247 | 0.17% | 11,892,710 |
| 2019-07-22 | 2019-07-18 | 5.354 | 2,172,895 | +26,890 | 0.17% | 11,632,629 |
| 2019-07-19 | 2019-07-17 | 5.430 | 2,146,005 | +53,221 | 0.17% | 11,653,188 |
| 2019-07-18 | 2019-07-16 | 5.481 | 2,092,784 | -281 | 0.16% | 11,471,146 |
| 2019-07-17 | 2019-07-15 | 5.443 | 2,093,065 | -31,372 | 0.16% | 11,392,458 |
| 2019-07-16 | 2019-07-12 | 5.290 | 2,124,437 | +31,306 | 0.17% | 11,237,490 |
| 2019-07-15 | 2019-07-11 | 5.341 | 2,093,131 | -3,268 | 0.16% | 11,178,867 |
| 2019-07-12 | 2019-07-10 | 5.379 | 2,096,399 | -1,204 | 0.16% | 11,276,677 |
| 2019-07-11 | 2019-07-09 | 5.277 | 2,097,603 | -33,666 | 0.16% | 11,068,747 |
| 2019-07-10 | 2019-07-08 | 5.315 | 2,131,269 | -20,350 | 0.17% | 11,328,090 |
| 2019-07-09 | 2019-07-05 | 5.494 | 2,151,619 | -693,909 | 0.17% | 11,821,128 |
| 2019-07-08 | 2019-07-04 | 5.405 | 2,845,528 | +623,211 | 0.22% | 15,379,008 |
| 2019-07-05 | 2019-07-03 | 5.494 | 2,222,317 | -24,374 | 0.17% | 12,209,547 |
| 2019-07-04 | 2019-07-02 | 5.494 | 2,246,691 | +74,965 | 0.18% | 12,343,460 |
| 2019-07-03 | 2019-06-28 | 5.354 | 2,171,726 | +1,727 | 0.17% | 11,626,370 |
| 2019-07-02 | 2019-06-27 | 5.354 | 2,169,999 | -152,900 | 0.17% | 11,617,125 |
| 2019-06-28 | 2019-06-26 | 5.239 | 2,322,899 | -43,829 | 0.18% | 12,168,563 |
| 2019-06-27 | 2019-06-25 | 5.213 | 2,366,728 | +90,789 | 0.18% | 12,337,683 |
| 2019-06-26 | 2019-06-24 | 5.341 | 2,275,939 | +93,919 | 0.18% | 12,155,197 |
| 2019-06-25 | 2019-06-21 | 5.392 | 2,182,020 | -720,050 | 0.17% | 11,765,118 |
| 2019-06-24 | 2019-06-20 | 5.354 | 2,902,070 | +43,438 | 0.23% | 15,536,279 |
| 2019-06-21 | 2019-06-19 | 5.315 | 2,858,632 | +325,588 | 0.22% | 15,194,160 |
| 2019-06-20 | 2019-06-18 | 5.136 | 2,533,044 | +178,447 | 0.20% | 13,010,497 |
| 2019-06-19 | 2019-06-17 | 5.124 | 2,354,597 | -3,838,180 | 0.18% | 12,063,854 |
| 2019-06-18 | 2019-06-14 | 5.187 | 6,192,777 | -123,661 | 0.48% | 32,120,230 |
| 2019-06-17 | 2019-06-13 | 5.265 | 6,316,438 | +32,688 | 0.49% | 33,254,282 |
| 2019-06-14 | 2019-06-12 | 5.304 | 6,283,750 | +307,539 | 0.50% | 33,327,242 |
| 2019-06-13 | 2019-06-11 | 5.421 | 5,976,211 | +81,543 | 0.47% | 32,395,321 |
| 2019-06-12 | 2019-06-10 | 5.382 | 5,894,668 | +649,597 | 0.47% | 31,723,420 |
| 2019-06-11 | 2019-06-06 | 5.343 | 5,245,071 | +48,388 | 0.42% | 28,022,927 |
| 2019-06-10 | 2019-06-05 | 5.460 | 5,196,683 | -20,925 | 0.41% | 28,372,384 |
| 2019-06-06 | 2019-06-04 | 5.590 | 5,217,608 | +5,743 | 0.41% | 29,164,881 |
| 2019-06-05 | 2019-06-03 | 5.733 | 5,211,865 | -50,410 | 0.41% | 29,878,037 |
| 2019-06-04 | 2019-05-31 | 5.759 | 5,262,275 | +100,852 | 0.42% | 30,303,834 |
| 2019-06-03 | 2019-05-30 | 5.772 | 5,161,423 | +3,691 | 0.41% | 29,790,153 |
| 2019-05-31 | 2019-05-29 | 5.850 | 5,157,732 | -33,008 | 0.41% | 30,171,131 |
| 2019-05-30 | 2019-05-28 | 6.071 | 5,190,740 | -30,079 | 0.41% | 31,511,311 |
| 2019-05-29 | 2019-05-27 | 5.629 | 5,220,819 | -53,967 | 0.41% | 29,386,431 |
| 2019-05-28 | 2019-05-24 | 5.616 | 5,274,786 | +60,696 | 0.42% | 29,621,626 |
| 2019-05-27 | 2019-05-23 | 5.603 | 5,214,090 | +4,972 | 0.41% | 29,212,996 |
| 2019-05-24 | 2019-05-22 | 5.603 | 5,209,118 | -49 | 0.41% | 29,185,140 |
| 2019-05-23 | 2019-05-21 | 5.603 | 5,209,167 | +6,154 | 0.41% | 29,185,414 |
| 2019-05-22 | 2019-05-20 | 5.616 | 5,203,013 | -29,540 | 0.41% | 29,218,571 |
| 2019-05-21 | 2019-05-17 | 5.733 | 5,232,553 | +23,924 | 0.41% | 29,996,635 |
| 2019-05-20 | 2019-05-16 | 5.798 | 5,208,629 | -1,169,877 | 0.41% | 30,198,029 |
| 2019-05-17 | 2019-05-15 | 5.694 | 6,378,506 | +1,152,369 | 0.51% | 36,317,286 |
| 2019-05-16 | 2019-05-14 | 5.590 | 5,226,137 | +29,232 | 0.41% | 29,212,556 |
| 2019-05-15 | 2019-05-10 | 5.785 | 5,196,905 | -9,770 | 0.41% | 30,062,500 |
| 2019-05-14 | 2019-05-09 | 5.642 | 5,206,675 | +5,202 | 0.41% | 29,374,502 |
| 2019-05-10 | 2019-05-08 | 5.850 | 5,201,473 | +3,077 | 0.41% | 30,427,003 |
| 2019-05-09 | 2019-05-07 | 5.863 | 5,198,396 | +33,848 | 0.41% | 30,476,579 |
| 2019-05-08 | 2019-05-06 | 5.798 | 5,164,548 | -30,078 | 0.41% | 29,942,461 |
| 2019-05-07 | 2019-05-03 | 5.993 | 5,194,626 | -7,693 | 0.41% | 31,129,742 |
| 2019-05-06 | 2019-05-02 | 5.967 | 5,202,319 | +2,692 | 0.41% | 31,040,590 |
| 2019-05-03 | 2019-04-30 | 5.967 | 5,199,627 | -106,467 | 0.41% | 31,024,528 |
| 2019-05-02 | 2019-04-29 | 6.032 | 5,306,094 | +110,775 | 0.42% | 32,004,661 |
| 2019-04-30 | 2019-04-26 | 5.954 | 5,195,319 | +729,270 | 0.41% | 30,931,288 |
| 2019-04-29 | 2019-04-25 | 5.915 | 4,466,049 | -260,014 | 0.35% | 26,415,278 |
| 2019-04-26 | 2019-04-24 | 6.019 | 4,726,063 | +446,117 | 0.37% | 28,444,664 |
| 2019-04-25 | 2019-04-23 | 6.071 | 4,279,946 | -18,463 | 0.34% | 25,982,174 |
| 2019-04-24 | 2019-04-18 | 6.110 | 4,298,409 | -3,077 | 0.34% | 26,261,886 |
| 2019-04-23 | 2019-04-17 | 6.305 | 4,301,486 | +27,155 | 0.34% | 27,119,430 |
| 2019-04-18 | 2019-04-16 | 6.253 | 4,274,331 | +570 | 0.34% | 26,725,974 |
| 2019-04-17 | 2019-04-15 | 6.214 | 4,273,761 | -1,538 | 0.34% | 26,555,742 |
| 2019-04-16 | 2019-04-12 | 6.422 | 4,275,299 | -3,000 | 0.34% | 27,454,513 |
| 2019-04-15 | 2019-04-11 | 6.396 | 4,278,299 | -145,876 | 0.34% | 27,362,549 |
| 2019-04-12 | 2019-04-10 | 6.604 | 4,424,175 | +128,386 | 0.35% | 29,215,702 |
| 2019-04-11 | 2019-04-09 | 6.721 | 4,295,789 | -3,737 | 0.34% | 28,870,466 |
| 2019-04-10 | 2019-04-08 | 6.903 | 4,299,526 | -9,544 | 0.34% | 29,678,053 |
| 2019-04-09 | 2019-04-04 | 6.149 | 4,309,070 | -435,387 | 0.34% | 26,495,066 |
| 2019-04-08 | 2019-04-03 | 6.123 | 4,744,457 | -342,276 | 0.38% | 29,048,769 |
| 2019-04-04 | 2019-04-02 | 6.019 | 5,086,733 | -12,306 | 0.40% | 30,615,421 |
| 2019-04-03 | 2019-04-01 | 6.162 | 5,099,039 | +10,154 | 0.40% | 31,418,611 |
| 2019-04-02 | 2019-03-29 | 6.032 | 5,088,885 | -77 | 0.40% | 30,694,526 |
| 2019-04-01 | 2019-03-28 | 5.954 | 5,088,962 | -21,540 | 0.40% | 30,298,072 |
| 2019-03-29 | 2019-03-27 | 5.941 | 5,110,502 | +4,616 | 0.41% | 30,359,882 |
| 2019-03-28 | 2019-03-26 | 5.759 | 5,105,886 | +20,078 | 0.40% | 29,403,237 |
| 2019-03-27 | 2019-03-25 | 6.097 | 5,085,808 | -1,206,035 | 0.40% | 31,006,526 |
| 2019-03-26 | 2019-03-22 | 6.214 | 6,291,843 | +1,118,582 | 0.50% | 39,095,438 |
| 2019-03-25 | 2019-03-21 | 6.071 | 5,173,261 | +18,540 | 0.41% | 31,405,201 |
| 2019-03-22 | 2019-03-20 | 5.993 | 5,154,721 | +79,773 | 0.41% | 30,890,604 |
| 2019-03-21 | 2019-03-19 | 6.071 | 5,074,948 | -2,858 | 0.40% | 30,808,375 |
| 2019-03-20 | 2019-03-18 | 5.993 | 5,077,806 | +38,463 | 0.40% | 30,429,677 |
| 2019-03-18 | 2019-03-14 | 5.850 | 5,039,343 | +320,017 | 0.40% | 29,478,592 |
| 2019-03-15 | 2019-03-13 | 6.019 | 4,719,326 | +810,034 | 0.37% | 28,404,116 |
| 2019-03-14 | 2019-03-12 | 6.110 | 3,909,292 | +142,323 | 0.31% | 23,884,507 |
| 2019-03-13 | 2019-03-11 | 6.032 | 3,766,969 | +84,620 | 0.30% | 22,721,151 |
| 2019-03-12 | 2019-03-08 | 5.954 | 3,682,349 | +276,938 | 0.29% | 21,923,543 |
| 2019-03-11 | 2019-03-07 | 6.162 | 3,405,411 | +3,154 | 0.27% | 20,983,029 |
| 2019-03-08 | 2019-03-06 | 6.331 | 3,402,257 | -20,001 | 0.27% | 21,538,546 |
| 2019-03-07 | 2019-03-05 | 6.045 | 3,422,258 | +40,002 | 0.27% | 20,686,452 |
| 2019-03-06 | 2019-03-04 | 6.097 | 3,382,256 | +18,385 | 0.27% | 20,620,521 |
| 2019-03-05 | 2019-03-01 | 6.110 | 3,363,871 | +153,855 | 0.27% | 20,552,161 |
| 2019-03-04 | 2019-02-28 | 6.188 | 3,210,016 | -75,312 | 0.25% | 19,862,525 |
| 2019-03-01 | 2019-02-27 | 6.240 | 3,285,328 | +26,155 | 0.26% | 20,499,359 |
| 2019-02-28 | 2019-02-26 | 6.344 | 3,259,173 | -4,961 | 0.26% | 20,675,097 |
| 2019-02-27 | 2019-02-25 | 6.175 | 3,264,134 | +5,846 | 0.26% | 20,154,958 |
| 2019-02-26 | 2019-02-22 | 6.071 | 3,258,288 | -86 | 0.26% | 19,780,017 |
| 2019-02-25 | 2019-02-21 | 6.071 | 3,258,374 | -50,081 | 0.26% | 19,780,539 |
| 2019-02-22 | 2019-02-20 | 5.967 | 3,308,455 | +40,002 | 0.26% | 19,740,504 |
| 2019-02-21 | 2019-02-19 | 6.071 | 3,268,453 | +30,156 | 0.26% | 19,841,725 |
| 2019-02-20 | 2019-02-18 | 6.214 | 3,238,297 | -14,939 | 0.26% | 20,121,710 |
| 2019-02-19 | 2019-02-15 | 5.915 | 3,253,236 | +91,005 | 0.26% | 19,241,870 |
| 2019-02-18 | 2019-02-14 | 6.084 | 3,162,231 | +7,616 | 0.25% | 19,237,993 |
| 2019-02-15 | 2019-02-13 | 6.188 | 3,154,615 | -88,466 | 0.25% | 19,519,722 |
| 2019-02-14 | 2019-02-12 | 6.123 | 3,243,081 | +23,830 | 0.26% | 19,856,331 |
| 2019-02-13 | 2019-02-11 | 6.149 | 3,219,251 | -18,462 | 0.26% | 19,794,124 |
| 2019-02-12 | 2019-02-08 | 5.772 | 3,237,713 | -595,615 | 0.26% | 18,687,088 |
| 2019-02-11 | 2019-02-04 | 5.759 | 3,833,328 | +213,088 | 0.30% | 22,074,965 |
| 2019-02-08 | 2019-01-31 | 5.785 | 3,620,240 | +360,404 | 0.29% | 20,941,977 |
| 2019-02-01 | 2019-01-30 | 5.538 | 3,259,836 | -875 | 0.26% | 18,052,014 |
| 2019-01-31 | 2019-01-29 | 5.655 | 3,260,711 | -83,082 | 0.26% | 18,438,342 |
| 2019-01-30 | 2019-01-28 | 5.785 | 3,343,793 | +83,082 | 0.27% | 19,342,816 |
| 2019-01-29 | 2019-01-25 | 5.694 | 3,260,711 | -6,792 | 0.26% | 18,565,503 |
| 2019-01-28 | 2019-01-24 | 5.668 | 3,267,503 | +4,615 | 0.26% | 18,519,224 |
| 2019-01-25 | 2019-01-23 | 5.733 | 3,262,888 | -56,960 | 0.26% | 18,705,144 |
| 2019-01-24 | 2019-01-22 | 5.811 | 3,319,848 | +2,720 | 0.26% | 19,290,613 |
| 2019-01-23 | 2019-01-21 | 6.058 | 3,317,128 | -195,625 | 0.26% | 20,094,095 |
| 2019-01-22 | 2019-01-18 | 6.058 | 3,512,753 | +220,011 | 0.28% | 21,279,129 |
| 2019-01-21 | 2019-01-17 | 5.785 | 3,292,742 | -9,314 | 0.26% | 19,047,502 |
| 2019-01-18 | 2019-01-16 | 5.824 | 3,302,056 | +37,906 | 0.26% | 19,230,154 |
| 2019-01-17 | 2019-01-15 | 5.928 | 3,264,150 | -934,335 | 0.26% | 19,348,855 |
| 2019-01-16 | 2019-01-14 | 5.798 | 4,198,485 | +981,052 | 0.33% | 24,341,524 |
| 2019-01-15 | 2019-01-11 | 5.915 | 3,217,433 | +76,927 | 0.26% | 19,030,106 |
| 2019-01-14 | 2019-01-10 | 5.811 | 3,140,506 | +29,232 | 0.25% | 18,248,512 |
| 2019-01-11 | 2019-01-09 | 5.707 | 3,111,274 | +8,698 | 0.25% | 17,755,099 |
| 2019-01-10 | 2019-01-08 | 5.642 | 3,102,576 | -642,864 | 0.25% | 17,503,805 |
| 2019-01-09 | 2019-01-07 | 5.473 | 3,745,440 | +652,619 | 0.30% | 20,497,706 |
| 2019-01-08 | 2019-01-04 | 5.486 | 3,092,821 | -20,731 | 0.25% | 16,966,316 |
| 2019-01-07 | 2019-01-03 | 5.447 | 3,113,552 | -7,693 | 0.25% | 16,958,618 |
| 2019-01-04 | 2019-01-02 | 5.265 | 3,121,245 | +30,771 | 0.25% | 16,432,483 |
| 2019-01-03 | 2018-12-31 | 5.408 | 3,090,474 | +104,925 | 0.25% | 16,712,397 |
| 2019-01-02 | 2018-12-27 | 5.564 | 2,985,549 | +21,232 | 0.24% | 16,610,713 |
| 2018-12-28 | 2018-12-24 | 5.512 | 2,964,317 | -21,918 | 0.24% | 16,338,448 |
| 2018-12-27 | 2018-12-20 | 5.720 | 2,986,235 | -693 | 0.24% | 17,080,358 |
| 2018-12-21 | 2018-12-19 | 5.720 | 2,986,928 | -10,693 | 0.24% | 17,084,322 |
| 2018-12-20 | 2018-12-18 | 5.785 | 2,997,621 | +735,346 | 0.24% | 17,340,317 |
| 2018-12-19 | 2018-12-17 | 5.798 | 2,262,275 | -504,642 | 0.18% | 13,115,975 |
| 2018-12-18 | 2018-12-14 | 5.837 | 2,766,917 | +4,231 | 0.22% | 16,149,638 |
| 2018-12-17 | 2018-12-13 | 5.915 | 2,762,686 | -21,734 | 0.22% | 16,340,421 |
| 2018-12-14 | 2018-12-12 | 5.564 | 2,784,420 | +584,214 | 0.22% | 15,491,691 |
| 2018-12-13 | 2018-12-11 | 5.824 | 2,200,206 | +106,160 | 0.17% | 12,813,320 |
| 2018-12-12 | 2018-12-10 | 5.824 | 2,094,046 | -139,008 | 0.17% | 12,195,077 |
| 2018-12-11 | 2018-12-07 | 6.084 | 2,233,054 | +32,310 | 0.18% | 13,585,180 |
| 2018-12-10 | 2018-12-06 | 6.604 | 2,200,744 | +230 | 0.17% | 14,532,942 |
| 2018-12-07 | 2018-12-05 | 6.916 | 2,200,514 | -2,561 | 0.17% | 15,217,947 |
| 2018-12-06 | 2018-12-04 | 7.059 | 2,203,075 | -2,612 | 0.17% | 15,550,681 |
| 2018-12-05 | 2018-12-03 | 7.007 | 2,205,687 | +6,503 | 0.17% | 15,454,429 |
| 2018-12-04 | 2018-11-30 | 6.864 | 2,199,184 | -5,154 | 0.17% | 15,094,398 |
| 2018-12-03 | 2018-11-29 | 6.890 | 2,204,338 | -16,934 | 0.17% | 15,187,083 |
| 2018-11-30 | 2018-11-28 | 7.020 | 2,221,272 | +30,770 | 0.18% | 15,592,502 |
| 2018-11-29 | 2018-11-27 | 7.007 | 2,190,502 | -1,000 | 0.17% | 15,348,033 |
| 2018-11-28 | 2018-11-26 | 6.942 | 2,191,502 | -39,002 | 0.17% | 15,212,600 |
| 2018-11-27 | 2018-11-23 | 7.020 | 2,230,504 | +132,879 | 0.18% | 15,657,307 |
| 2018-11-26 | 2018-11-22 | 7.124 | 2,097,625 | +10,770 | 0.17% | 14,942,688 |
| 2018-11-23 | 2018-11-21 | 7.189 | 2,086,855 | -385 | 0.17% | 15,001,605 |
| 2018-11-22 | 2018-11-20 | 7.046 | 2,087,240 | +542,429 | 0.17% | 14,705,913 |
| 2018-11-21 | 2018-11-19 | 7.124 | 1,544,811 | -8,747 | 0.12% | 11,004,650 |
| 2018-11-20 | 2018-11-16 | 7.293 | 1,553,558 | -77,745 | 0.12% | 11,329,497 |
| 2018-11-19 | 2018-11-15 | 7.306 | 1,631,303 | +38,310 | 0.13% | 11,917,667 |
| 2018-11-16 | 2018-11-14 | 7.241 | 1,592,993 | +3,077 | 0.13% | 11,534,250 |
| 2018-11-15 | 2018-11-13 | 7.527 | 1,589,916 | +6,154 | 0.13% | 11,966,663 |
| 2018-11-14 | 2018-11-12 | 7.319 | 1,583,762 | -4,231 | 0.13% | 11,590,939 |
| 2018-11-13 | 2018-11-09 | 7.553 | 1,587,993 | +1,154 | 0.13% | 11,993,475 |
| 2018-11-12 | 2018-11-08 | 7.670 | 1,586,839 | -69,287 | 0.13% | 12,170,409 |
| 2018-11-09 | 2018-11-07 | 7.657 | 1,656,126 | -3,385 | 0.13% | 12,680,284 |
| 2018-11-08 | 2018-11-06 | 7.670 | 1,659,511 | -42,140 | 0.13% | 12,727,774 |
| 2018-11-07 | 2018-11-05 | 7.319 | 1,701,651 | -4,303 | 0.13% | 12,453,723 |
| 2018-11-06 | 2018-11-02 | 7.384 | 1,705,954 | -9,041 | 0.14% | 12,596,096 |
| 2018-11-05 | 2018-11-01 | 6.955 | 1,714,995 | +17,797 | 0.14% | 11,927,157 |
| 2018-11-02 | 2018-10-31 | 7.085 | 1,697,198 | -3,431 | 0.13% | 12,024,010 |
| 2018-11-01 | 2018-10-30 | 7.137 | 1,700,629 | +23,078 | 0.13% | 12,136,745 |
| 2018-10-31 | 2018-10-29 | 7.059 | 1,677,551 | -61,593 | 0.13% | 11,841,204 |
| 2018-10-30 | 2018-10-26 | 7.059 | 1,739,144 | +176,470 | 0.14% | 12,275,966 |
| 2018-10-29 | 2018-10-25 | 7.033 | 1,562,674 | -111,852 | 0.12% | 10,989,703 |
| 2018-10-26 | 2018-10-24 | 7.618 | 1,674,526 | +4,616 | 0.13% | 12,755,862 |
| 2018-10-25 | 2018-10-23 | 7.800 | 1,669,910 | +20,001 | 0.13% | 13,024,607 |
| 2018-10-24 | 2018-10-22 | 8.021 | 1,649,909 | -118,983 | 0.13% | 13,233,218 |
| 2018-10-23 | 2018-10-19 | 7.800 | 1,768,892 | -56,858 | 0.14% | 13,796,626 |
| 2018-10-22 | 2018-10-18 | 7.605 | 1,825,750 | -86,321 | 0.14% | 13,884,092 |
| 2018-10-19 | 2018-10-16 | 7.579 | 1,912,071 | +439,058 | 0.15% | 14,490,817 |
| 2018-10-18 | 2018-10-15 | 7.566 | 1,473,013 | +17,728 | 0.12% | 11,144,225 |
| 2018-10-16 | 2018-10-12 | 7.722 | 1,455,285 | +173,936 | 0.12% | 11,237,115 |
| 2018-10-15 | 2018-10-11 | 7.514 | 1,281,349 | +8,041 | 0.10% | 9,627,546 |
| 2018-10-12 | 2018-10-10 | 7.813 | 1,273,308 | +118,862 | 0.10% | 9,947,828 |
| 2018-10-11 | 2018-10-09 | 8.073 | 1,154,446 | +2,226 | 0.09% | 9,319,348 |
| 2018-10-10 | 2018-10-08 | 8.086 | 1,152,220 | +106,929 | 0.09% | 9,316,357 |
| 2018-10-09 | 2018-10-05 | 8.268 | 1,045,291 | +75,389 | 0.08% | 8,642,007 |
| 2018-10-08 | 2018-10-04 | 8.567 | 969,902 | +27,694 | 0.08% | 8,308,710 |
| 2018-10-05 | 2018-10-03 | 8.697 | 942,208 | +93,851 | 0.07% | 8,193,948 |
| 2018-10-04 | 2018-10-02 | 8.749 | 848,357 | +1,538 | 0.07% | 7,421,882 |
| 2018-10-03 | 2018-09-28 | 9.022 | 846,819 | -20,001 | 0.07% | 7,639,596 |
| 2018-10-02 | 2018-09-27 | 8.788 | 866,820 | -3,077 | 0.07% | 7,617,210 |
| 2018-09-28 | 2018-09-26 | 8.918 | 869,897 | +10,770 | 0.07% | 7,757,330 |
| 2018-09-26 | 2018-09-21 | 9.087 | 859,127 | +1,538 | 0.07% | 7,806,473 |
| 2018-09-24 | 2018-09-20 | 8.788 | 857,589 | -29,770 | 0.07% | 7,536,092 |
| 2018-09-21 | 2018-09-19 | 8.762 | 887,359 | +29,463 | 0.07% | 7,774,627 |
| 2018-09-20 | 2018-09-18 | 8.788 | 857,896 | +316 | 0.07% | 7,538,790 |
| 2018-09-19 | 2018-09-17 | 8.528 | 857,580 | -3,770 | 0.07% | 7,313,054 |
| 2018-09-18 | 2018-09-14 | 8.710 | 861,350 | +73,458 | 0.07% | 7,501,960 |
| 2018-09-17 | 2018-09-13 | 8.788 | 787,892 | -313,066 | 0.06% | 6,923,628 |
| 2018-09-14 | 2018-09-12 | 8.788 | 1,100,958 | +364,940 | 0.09% | 9,674,706 |
| 2018-09-13 | 2018-09-11 | 9.165 | 736,018 | +32,310 | 0.06% | 6,745,247 |
| 2018-09-12 | 2018-09-10 | 9.035 | 703,708 | -93,774 | 0.06% | 6,357,664 |
| 2018-09-11 | 2018-09-07 | 9.243 | 797,482 | -847 | 0.06% | 7,370,735 |
| 2018-09-10 | 2018-09-06 | 9.243 | 798,329 | +94,562 | 0.06% | 7,378,563 |
| 2018-09-06 | 2018-09-04 | 9.671 | 703,767 | -16,232 | 0.06% | 6,806,473 |
| 2018-09-05 | 2018-09-03 | 9.489 | 719,999 | -8,315 | 0.06% | 6,832,428 |
| 2018-09-04 | 2018-08-31 | 9.230 | 728,314 | -5,385 | 0.06% | 6,721,982 |
| 2018-09-03 | 2018-08-30 | 9.308 | 733,699 | -34,425 | 0.06% | 6,828,908 |
| 2018-08-31 | 2018-08-29 | 9.541 | 768,124 | -691 | 0.06% | 7,329,050 |
| 2018-08-30 | 2018-08-28 | 9.191 | 768,815 | +29,336 | 0.06% | 7,065,804 |
| 2018-08-29 | 2018-08-27 | 9.230 | 739,479 | +16,416 | 0.06% | 6,825,029 |
| 2018-08-28 | 2018-08-24 | 8.996 | 723,063 | +7,016 | 0.06% | 6,504,330 |
| 2018-08-27 | 2018-08-23 | 9.269 | 716,047 | +74,004 | 0.06% | 6,636,688 |
| 2018-08-24 | 2018-08-22 | 9.165 | 642,043 | -14,001 | 0.05% | 5,884,012 |
| 2018-08-23 | 2018-08-21 | 9.399 | 656,044 | -16,130 | 0.05% | 6,165,830 |
| 2018-08-22 | 2018-08-20 | 8.775 | 672,174 | +56,926 | 0.05% | 5,898,014 |
| 2018-08-21 | 2018-08-17 | 8.489 | 615,248 | -6,453 | 0.05% | 5,222,563 |
| 2018-08-20 | 2018-08-16 | 8.931 | 621,701 | -9,707 | 0.05% | 5,552,117 |
| 2018-08-17 | 2018-08-15 | 9.009 | 631,408 | +67 | 0.05% | 5,688,053 |
| 2018-08-16 | 2018-08-14 | 9.230 | 631,341 | -51,118 | 0.05% | 5,826,968 |
| 2018-08-15 | 2018-08-13 | 9.412 | 682,459 | +5,763 | 0.05% | 6,422,963 |
| 2018-08-14 | 2018-08-10 | 9.658 | 676,696 | +16,078 | 0.05% | 6,535,860 |
| 2018-08-13 | 2018-08-09 | 9.775 | 660,618 | -15,428 | 0.05% | 6,457,859 |
| 2018-08-10 | 2018-08-08 | 9.424 | 676,046 | +19,603 | 0.05% | 6,371,395 |
| 2018-08-09 | 2018-08-07 | 9.139 | 656,443 | +2,803 | 0.05% | 5,998,914 |
| 2018-08-08 | 2018-08-06 | 9.035 | 653,640 | -841,266 | 0.05% | 5,905,324 |
| 2018-08-07 | 2018-08-03 | 9.360 | 1,494,906 | +552,559 | 0.12% | 13,991,578 |
| 2018-08-06 | 2018-08-02 | 9.554 | 942,347 | -13,462 | 0.07% | 9,003,648 |
| 2018-08-03 | 2018-08-01 | 9.788 | 955,809 | -25,013 | 0.08% | 9,355,918 |
| 2018-08-02 | 2018-07-31 | 9.723 | 980,822 | -1,539 | 0.08% | 9,537,007 |
| 2018-08-01 | 2018-07-30 | 9.827 | 982,361 | -184,625 | 0.08% | 9,654,132 |
| 2018-07-31 | 2018-07-27 | 10.269 | 1,166,986 | +1,231 | 0.09% | 11,984,310 |
| 2018-07-30 | 2018-07-26 | 10.139 | 1,165,755 | -897,048 | 0.09% | 11,820,129 |
| 2018-07-27 | 2018-07-25 | 10.256 | 2,062,803 | -152,315 | 0.16% | 21,157,048 |
| 2018-07-26 | 2018-07-24 | 10.074 | 2,215,118 | +164,624 | 0.18% | 22,316,130 |
| 2018-07-25 | 2018-07-23 | 10.061 | 2,050,494 | -8,924 | 0.16% | 20,630,976 |
| 2018-07-24 | 2018-07-20 | 10.269 | 2,059,418 | -2,204 | 0.16% | 21,149,101 |
| 2018-07-23 | 2018-07-19 | 10.295 | 2,061,622 | -49,541 | 0.16% | 21,225,334 |
| 2018-07-20 | 2018-07-18 | 10.451 | 2,111,163 | +19,155 | 0.17% | 22,064,705 |
| 2018-07-19 | 2018-07-17 | 10.399 | 2,092,008 | -5,154 | 0.17% | 21,755,729 |
| 2018-07-18 | 2018-07-16 | 10.516 | 2,097,162 | -48,703 | 0.17% | 22,054,683 |
| 2018-07-17 | 2018-07-13 | 10.750 | 2,145,865 | +19,463 | 0.17% | 23,068,971 |
| 2018-07-16 | 2018-07-12 | 10.399 | 2,126,402 | +1,285 | 0.17% | 22,113,407 |
| 2018-07-13 | 2018-07-11 | 10.295 | 2,125,117 | +766 | 0.17% | 21,879,044 |
| 2018-07-12 | 2018-07-10 | 10.451 | 2,124,351 | -1,216 | 0.17% | 22,202,539 |
| 2018-07-11 | 2018-07-09 | 10.256 | 2,125,567 | -229,839 | 0.17% | 21,800,784 |
| 2018-07-10 | 2018-07-06 | 9.671 | 2,355,406 | +31,140 | 0.19% | 22,780,278 |
| 2018-07-09 | 2018-07-05 | 9.515 | 2,324,266 | -60,594 | 0.18% | 22,116,542 |
| 2018-07-06 | 2018-07-04 | 9.879 | 2,384,860 | -217,838 | 0.19% | 23,561,167 |
| 2018-07-05 | 2018-07-03 | 10.074 | 2,602,698 | +1,084,735 | 0.21% | 26,220,791 |
| 2018-07-04 | 2018-06-29 | 10.620 | 1,517,963 | +164,570 | 0.12% | 16,121,430 |
| 2018-07-03 | 2018-06-28 | 9.840 | 1,353,393 | +212,180 | 0.11% | 13,318,034 |
| 2018-06-29 | 2018-06-27 | 10.009 | 1,141,213 | +2,773 | 0.09% | 11,422,936 |
| 2018-06-28 | 2018-06-26 | 10.360 | 1,138,440 | -26,155 | 0.09% | 11,794,751 |
| 2018-06-27 | 2018-06-25 | 10.503 | 1,164,595 | +26,155 | 0.09% | 12,232,257 |
| 2018-06-25 | 2018-06-21 | 10.815 | 1,138,440 | -12,745 | 0.09% | 12,312,714 |
| 2018-06-22 | 2018-06-20 | 10.971 | 1,151,185 | -2,615 | 0.09% | 12,630,132 |
| 2018-06-21 | 2018-06-19 | 10.594 | 1,153,800 | +150,676 | 0.09% | 12,223,862 |
| 2018-06-20 | 2018-06-15 | 10.893 | 1,003,124 | +92,010 | 0.08% | 10,927,453 |
| 2018-06-19 | 2018-06-14 | 11.166 | 911,114 | -161,547 | 0.07% | 10,173,870 |
| 2018-06-15 | 2018-06-13 | 11.452 | 1,072,661 | +161,547 | 0.09% | 12,284,535 |
| 2018-06-14 | 2018-06-12 | 11.829 | 911,114 | -5,487,239 | 0.07% | 10,777,907 |
| 2018-06-13 | 2018-06-11 | 11.520 | 6,398,353 | +5,422,620 | 0.51% | 73,706,709 |
| 2018-06-12 | 2018-06-08 | 11.651 | 975,733 | -2,266,607 | 0.08% | 11,367,819 |
| 2018-06-11 | 2018-06-07 | 11.703 | 3,242,340 | +2,291,738 | 0.26% | 37,944,796 |
| 2018-06-08 | 2018-06-06 | 11.834 | 950,602 | -218,541 | 0.08% | 11,249,243 |
| 2018-06-07 | 2018-06-05 | 11.834 | 1,169,143 | +186,395 | 0.09% | 13,835,416 |
| 2018-06-06 | 2018-06-04 | 12.083 | 982,748 | +15,301 | 0.08% | 11,874,081 |
| 2018-06-05 | 2018-06-01 | 11.585 | 967,447 | -50 | 0.08% | 11,207,961 |
| 2018-06-04 | 2018-05-31 | 11.939 | 967,497 | -1,291 | 0.08% | 11,550,496 |
| 2018-06-01 | 2018-05-30 | 11.546 | 968,788 | +141,407 | 0.08% | 11,185,451 |
| 2018-05-31 | 2018-05-29 | 11.546 | 827,381 | +2,918 | 0.07% | 9,552,791 |
| 2018-05-30 | 2018-05-28 | 12.056 | 824,463 | +815 | 0.07% | 9,940,013 |
| 2018-05-29 | 2018-05-25 | 11.925 | 823,648 | +2,060 | 0.07% | 9,822,367 |
| 2018-05-28 | 2018-05-24 | 12.056 | 821,588 | +1,271 | 0.07% | 9,905,351 |
| 2018-05-25 | 2018-05-23 | 12.083 | 820,317 | -1,291 | 0.07% | 9,911,504 |
| 2018-05-24 | 2018-05-21 | 12.200 | 821,608 | -697 | 0.07% | 10,023,900 |
| 2018-05-23 | 2018-05-18 | 12.148 | 822,305 | -13,160 | 0.07% | 9,989,346 |
| 2018-05-21 | 2018-05-17 | 12.213 | 835,465 | +978 | 0.07% | 10,203,897 |
| 2018-05-18 | 2018-05-16 | 12.292 | 834,487 | -3,839 | 0.07% | 10,257,495 |
| 2018-05-17 | 2018-05-15 | 12.410 | 838,326 | -231,797 | 0.07% | 10,403,451 |
| 2018-05-16 | 2018-05-14 | 12.148 | 1,070,123 | +232,651 | 0.09% | 12,999,835 |
| 2018-05-15 | 2018-05-11 | 12.227 | 837,472 | +16,124 | 0.07% | 10,239,372 |
| 2018-05-14 | 2018-05-10 | 12.397 | 821,348 | -191,895 | 0.07% | 10,182,006 |
| 2018-05-11 | 2018-05-09 | 12.501 | 1,013,243 | -119,278 | 0.08% | 12,666,981 |
| 2018-05-09 | 2018-05-07 | 12.122 | 1,132,521 | +99,767 | 0.09% | 13,728,194 |
| 2018-05-08 | 2018-05-04 | 12.109 | 1,032,754 | +212,846 | 0.08% | 12,505,319 |
| 2018-05-07 | 2018-05-03 | 11.821 | 819,908 | +79,141 | 0.07% | 9,691,902 |
| 2018-05-04 | 2018-05-02 | 11.480 | 740,767 | +290 | 0.06% | 8,504,276 |
| 2018-05-03 | 2018-04-30 | 11.166 | 740,477 | -25,973 | 0.06% | 8,268,310 |
| 2018-05-02 | 2018-04-27 | 10.682 | 766,450 | +45,835 | 0.06% | 8,187,101 |
| 2018-04-30 | 2018-04-26 | 10.629 | 720,615 | +4,583 | 0.06% | 7,659,766 |
| 2018-04-27 | 2018-04-25 | 10.826 | 716,032 | -86,933 | 0.06% | 7,751,649 |
| 2018-04-26 | 2018-04-24 | 10.590 | 802,965 | +27,348 | 0.06% | 8,503,570 |
| 2018-04-25 | 2018-04-23 | 10.341 | 775,617 | -30,556 | 0.06% | 8,021,038 |
| 2018-04-24 | 2018-04-20 | 10.459 | 806,173 | -21,390 | 0.06% | 8,432,011 |
| 2018-04-19 | 2018-04-17 | 10.027 | 827,563 | -7,639 | 0.07% | 8,298,240 |
| 2018-04-18 | 2018-04-16 | 10.459 | 835,202 | +1,222 | 0.07% | 8,735,635 |
| 2018-04-17 | 2018-04-13 | 10.773 | 833,980 | -44,704 | 0.07% | 8,984,866 |
| 2018-04-16 | 2018-04-12 | 10.996 | 878,684 | -579,846 | 0.07% | 9,662,025 |
| 2018-04-13 | 2018-04-11 | 10.603 | 1,458,530 | +21,695 | 0.12% | 15,465,235 |
| 2018-04-12 | 2018-04-10 | 10.643 | 1,436,835 | -3,898 | 0.12% | 15,291,623 |
| 2018-04-11 | 2018-04-09 | 10.577 | 1,440,733 | -18,555 | 0.12% | 15,238,809 |
| 2018-04-10 | 2018-04-06 | 10.512 | 1,459,288 | -17,616 | 0.12% | 15,339,553 |
| 2018-04-09 | 2018-04-04 | 10.289 | 1,476,904 | -5,729 | 0.12% | 15,196,059 |
| 2018-04-06 | 2018-04-03 | 10.355 | 1,482,633 | +269,336 | 0.12% | 15,352,047 |
| 2018-04-04 | 2018-03-29 | 10.643 | 1,213,297 | -3,361 | 0.10% | 12,912,604 |
| 2018-04-03 | 2018-03-28 | 9.883 | 1,216,658 | -705,699 | 0.10% | 12,024,627 |
| 2018-03-29 | 2018-03-27 | 10.407 | 1,922,357 | -74,058 | 0.15% | 20,005,865 |
| 2018-03-28 | 2018-03-26 | 9.844 | 1,996,415 | +2,234 | 0.16% | 19,652,817 |
| 2018-03-27 | 2018-03-23 | 9.923 | 1,994,181 | +344,067 | 0.16% | 19,787,455 |
| 2018-03-26 | 2018-03-22 | 10.381 | 1,650,114 | +388,068 | 0.13% | 17,129,445 |
| 2018-03-23 | 2018-03-21 | 10.643 | 1,262,046 | -4,534 | 0.10% | 13,431,419 |
| 2018-03-22 | 2018-03-20 | 10.970 | 1,266,580 | -19,489 | 0.10% | 13,894,176 |
| 2018-03-21 | 2018-03-19 | 10.734 | 1,286,069 | +17,408 | 0.10% | 13,804,932 |
| 2018-03-20 | 2018-03-16 | 10.341 | 1,268,661 | -135,426 | 0.10% | 13,119,849 |
| 2018-03-19 | 2018-03-15 | 10.708 | 1,404,087 | -6,112 | 0.11% | 15,035,001 |
| 2018-03-16 | 2018-03-14 | 10.656 | 1,410,199 | -1,527 | 0.11% | 15,026,608 |
| 2018-03-15 | 2018-03-13 | 10.826 | 1,411,726 | +35,140 | 0.11% | 15,283,122 |
| 2018-03-14 | 2018-03-12 | 11.127 | 1,376,586 | -1,452 | 0.11% | 15,317,166 |
| 2018-03-13 | 2018-03-09 | 11.127 | 1,378,038 | -261,105 | 0.11% | 15,333,323 |
| 2018-03-12 | 2018-03-08 | 10.695 | 1,639,143 | +38,058 | 0.13% | 17,530,530 |
| 2018-03-09 | 2018-03-07 | 10.211 | 1,601,085 | -467,515 | 0.13% | 16,348,019 |
| 2018-03-08 | 2018-03-06 | 10.577 | 2,068,600 | +114,587 | 0.17% | 21,879,834 |
| 2018-03-07 | 2018-03-05 | 10.001 | 1,954,013 | -28,021 | 0.16% | 19,542,358 |
| 2018-03-06 | 2018-03-02 | 10.328 | 1,982,034 | -10,007 | 0.16% | 20,471,245 |
| 2018-03-05 | 2018-03-01 | 10.368 | 1,992,041 | +16,577 | 0.16% | 20,652,832 |
| 2018-03-02 | 2018-02-28 | 10.603 | 1,975,464 | -93,198 | 0.16% | 20,946,443 |
| 2018-03-01 | 2018-02-27 | 9.910 | 2,068,662 | -647,736 | 0.17% | 20,499,420 |
| 2018-02-28 | 2018-02-26 | 10.368 | 2,716,398 | +747,045 | 0.22% | 28,162,729 |
| 2018-02-27 | 2018-02-23 | 10.067 | 1,969,353 | -392,880 | 0.16% | 19,824,674 |
| 2018-02-26 | 2018-02-22 | 10.080 | 2,362,233 | +3,288 | 0.19% | 23,810,560 |
| 2018-02-23 | 2018-02-21 | 9.464 | 2,358,945 | +18,639 | 0.19% | 22,326,069 |
| 2018-02-22 | 2018-02-20 | 9.412 | 2,340,306 | +18,316 | 0.19% | 22,027,118 |
| 2018-02-21 | 2018-02-15 | 9.163 | 2,321,990 | -11,001 | 0.19% | 21,277,203 |
| 2018-02-14 | 2018-02-12 | 8.862 | 2,332,991 | -36,668 | 0.19% | 20,675,589 |
| 2018-02-13 | 2018-02-09 | 8.902 | 2,369,659 | +30,557 | 0.19% | 21,093,610 |
| 2018-02-12 | 2018-02-08 | 8.941 | 2,339,102 | -26,890 | 0.19% | 20,913,466 |
| 2018-02-09 | 2018-02-07 | 9.229 | 2,365,992 | +37,585 | 0.19% | 21,835,269 |
| 2018-02-08 | 2018-02-06 | 9.190 | 2,328,407 | -105,420 | 0.19% | 21,396,964 |
| 2018-02-07 | 2018-02-05 | 9.543 | 2,433,827 | -6,111 | 0.20% | 23,225,945 |
| 2018-02-06 | 2018-02-02 | 9.229 | 2,439,938 | +19,862 | 0.20% | 22,517,702 |
| 2018-02-05 | 2018-02-01 | 8.941 | 2,420,076 | -1,528 | 0.19% | 21,637,439 |
| 2018-02-02 | 2018-01-31 | 8.967 | 2,421,604 | -3,056 | 0.19% | 21,714,501 |
| 2018-02-01 | 2018-01-30 | 9.019 | 2,424,660 | -87,086 | 0.20% | 21,868,864 |
| 2018-01-31 | 2018-01-29 | 8.902 | 2,511,746 | -12,222 | 0.20% | 22,358,403 |
| 2018-01-30 | 2018-01-26 | 8.993 | 2,523,968 | -21,390 | 0.20% | 22,698,478 |
| 2018-01-29 | 2018-01-25 | 9.006 | 2,545,358 | +7,410 | 0.20% | 22,924,162 |
| 2018-01-26 | 2018-01-24 | 8.902 | 2,537,948 | +30,557 | 0.20% | 22,591,641 |
| 2018-01-25 | 2018-01-23 | 8.902 | 2,507,391 | +23,146 | 0.20% | 22,319,637 |
| 2018-01-24 | 2018-01-22 | 9.124 | 2,484,245 | -41,175 | 0.20% | 22,666,442 |
| 2018-01-23 | 2018-01-19 | 9.032 | 2,525,420 | +29,029 | 0.20% | 22,810,713 |
| 2018-01-22 | 2018-01-18 | 8.823 | 2,496,391 | +4,507 | 0.20% | 22,025,646 |
| 2018-01-19 | 2018-01-17 | 8.954 | 2,491,884 | -19,862 | 0.20% | 22,312,081 |
| 2018-01-18 | 2018-01-16 | 9.294 | 2,511,746 | +612,735 | 0.20% | 23,344,803 |
| 2018-01-17 | 2018-01-15 | 9.347 | 1,899,011 | +80,975 | 0.15% | 17,749,325 |
| 2018-01-16 | 2018-01-12 | 9.569 | 1,818,036 | -125,282 | 0.15% | 17,397,066 |
| 2018-01-15 | 2018-01-11 | 9.425 | 1,943,318 | -171,117 | 0.16% | 18,316,080 |
| 2018-01-12 | 2018-01-10 | 8.483 | 2,114,435 | -92,357 | 0.17% | 17,935,996 |
| 2018-01-11 | 2018-01-09 | 8.247 | 2,206,792 | +10,695 | 0.18% | 18,199,443 |
| 2018-01-10 | 2018-01-08 | 8.208 | 2,196,097 | -1,528 | 0.18% | 18,024,997 |
| 2018-01-09 | 2018-01-05 | 8.352 | 2,197,625 | +27,348 | 0.18% | 18,353,987 |
| 2018-01-08 | 2018-01-04 | 8.522 | 2,170,277 | +69,517 | 0.17% | 18,494,914 |
| 2018-01-05 | 2018-01-03 | 8.404 | 2,100,760 | -48,891 | 0.17% | 17,654,996 |
| 2018-01-04 | 2018-01-02 | 8.352 | 2,149,651 | -26,737 | 0.17% | 17,953,321 |
| 2018-01-03 | 2017-12-29 | 8.312 | 2,176,388 | +16,806 | 0.18% | 18,091,151 |
| 2018-01-02 | 2017-12-28 | 8.260 | 2,159,582 | +19,098 | 0.17% | 17,838,372 |
| 2017-12-29 | 2017-12-27 | 8.326 | 2,140,484 | -11,459 | 0.17% | 17,820,720 |
| 2017-12-28 | 2017-12-22 | 8.103 | 2,151,943 | +47,363 | 0.17% | 17,437,233 |
| 2017-12-27 | 2017-12-21 | 8.038 | 2,104,580 | -15,278 | 0.17% | 16,915,699 |
| 2017-12-22 | 2017-12-20 | 7.946 | 2,119,858 | +30,556 | 0.17% | 16,844,247 |
| 2017-12-21 | 2017-12-19 | 7.920 | 2,089,302 | +41,251 | 0.17% | 16,546,752 |
| 2017-12-20 | 2017-12-18 | 8.024 | 2,048,051 | -50,494 | 0.16% | 16,434,534 |
| 2017-12-19 | 2017-12-15 | 8.182 | 2,098,545 | +10,695 | 0.17% | 17,169,374 |
| 2017-12-18 | 2017-12-14 | 8.221 | 2,087,850 | +362,094 | 0.17% | 17,163,865 |
| 2017-12-15 | 2017-12-13 | 7.998 | 1,725,756 | +508,766 | 0.14% | 13,803,104 |
| 2017-12-14 | 2017-12-12 | 8.011 | 1,216,990 | -33,688 | 0.10% | 9,749,775 |
| 2017-12-13 | 2017-12-11 | 8.155 | 1,250,678 | -32,848 | 0.10% | 10,199,754 |
| 2017-12-12 | 2017-12-08 | 8.064 | 1,283,526 | +77,155 | 0.10% | 10,350,028 |
| 2017-12-11 | 2017-12-07 | 8.077 | 1,206,371 | +22,917 | 0.10% | 9,743,662 |
| 2017-12-08 | 2017-12-06 | 8.103 | 1,183,454 | -48,890 | 0.10% | 9,589,549 |
| 2017-12-07 | 2017-12-05 | 8.378 | 1,232,344 | -55,766 | 0.10% | 10,324,477 |
| 2017-12-06 | 2017-12-04 | 8.064 | 1,288,110 | +31,320 | 0.10% | 10,386,992 |
| 2017-12-05 | 2017-12-01 | 8.116 | 1,256,790 | +45,835 | 0.10% | 10,200,244 |
| 2017-12-04 | 2017-11-30 | 8.247 | 1,210,955 | -46,675 | 0.10% | 9,986,762 |
| 2017-12-01 | 2017-11-29 | 8.116 | 1,257,630 | +60,426 | 0.10% | 10,207,061 |
| 2017-11-28 | 2017-11-24 | 8.391 | 1,197,204 | +10,694 | 0.10% | 10,045,749 |
| 2017-11-27 | 2017-11-23 | 8.404 | 1,186,510 | -46,598 | 0.10% | 9,971,548 |
| 2017-11-24 | 2017-11-22 | 8.574 | 1,233,108 | -11,306 | 0.10% | 10,573,008 |
| 2017-11-23 | 2017-11-21 | 8.548 | 1,244,414 | +54,849 | 0.10% | 10,637,369 |
| 2017-11-22 | 2017-11-20 | 8.509 | 1,189,565 | -7,639 | 0.10% | 10,121,798 |
| 2017-11-20 | 2017-11-16 | 8.574 | 1,197,204 | +10,694 | 0.10% | 10,265,157 |
| 2017-11-17 | 2017-11-15 | 8.352 | 1,186,510 | -31,396 | 0.10% | 9,909,420 |
| 2017-11-16 | 2017-11-14 | 8.509 | 1,217,906 | +371,338 | 0.10% | 10,362,947 |
| 2017-11-15 | 2017-11-13 | 8.509 | 846,568 | -9,091 | 0.07% | 7,203,298 |
| 2017-11-14 | 2017-11-10 | 8.797 | 855,659 | -6,875 | 0.07% | 7,527,073 |
| 2017-11-13 | 2017-11-09 | 8.836 | 862,534 | -7,716 | 0.07% | 7,621,424 |
| 2017-11-10 | 2017-11-08 | 8.692 | 870,250 | +24,598 | 0.07% | 7,564,292 |
| 2017-11-09 | 2017-11-07 | 8.888 | 845,652 | -27,500 | 0.07% | 7,516,534 |
| 2017-11-08 | 2017-11-06 | 8.928 | 873,152 | -19,862 | 0.07% | 7,795,256 |
| 2017-11-07 | 2017-11-03 | 8.862 | 893,014 | -35,140 | 0.07% | 7,914,128 |
| 2017-11-06 | 2017-11-02 | 8.653 | 928,154 | -16,806 | 0.07% | 8,031,148 |
| 2017-11-03 | 2017-11-01 | 8.967 | 944,960 | -388,068 | 0.08% | 8,473,448 |
| 2017-11-02 | 2017-10-31 | 8.888 | 1,333,028 | +30,556 | 0.11% | 11,848,550 |
| 2017-11-01 | 2017-10-30 | 8.849 | 1,302,472 | -599,060 | 0.10% | 11,525,804 |
| 2017-10-31 | 2017-10-27 | 9.111 | 1,901,532 | +464,459 | 0.15% | 17,324,832 |
| 2017-10-30 | 2017-10-26 | 8.888 | 1,437,073 | +31,320 | 0.12% | 12,773,348 |
| 2017-10-27 | 2017-10-25 | 9.032 | 1,405,753 | +44,307 | 0.11% | 12,697,384 |
| 2017-10-26 | 2017-10-24 | 8.849 | 1,361,446 | -77,460 | 0.11% | 12,047,676 |
| 2017-10-25 | 2017-10-23 | 8.928 | 1,438,906 | +13,750 | 0.12% | 12,846,149 |
| 2017-10-24 | 2017-10-20 | 8.836 | 1,425,156 | +39,724 | 0.11% | 12,592,801 |
| 2017-10-23 | 2017-10-19 | 8.744 | 1,385,432 | +840 | 0.11% | 12,114,844 |
| 2017-10-20 | 2017-10-18 | 8.902 | 1,384,592 | -52,328 | 0.11% | 12,324,999 |
| 2017-10-19 | 2017-10-17 | 8.561 | 1,436,920 | +27,501 | 0.12% | 12,301,738 |
| 2017-10-18 | 2017-10-16 | 8.522 | 1,409,419 | -24,554 | 0.11% | 12,010,947 |
| 2017-10-17 | 2017-10-13 | 8.509 | 1,433,973 | -184,867 | 0.12% | 12,201,423 |
| 2017-10-16 | 2017-10-12 | 8.679 | 1,618,840 | +82,503 | 0.13% | 14,049,912 |
| 2017-10-13 | 2017-10-11 | 8.666 | 1,536,337 | +9,167 | 0.12% | 13,313,757 |
| 2017-10-12 | 2017-10-10 | 8.718 | 1,527,170 | +10,694 | 0.12% | 13,314,282 |
| 2017-10-11 | 2017-10-09 | 8.483 | 1,516,476 | -188,654 | 0.12% | 12,863,724 |
| 2017-10-10 | 2017-10-06 | 8.168 | 1,705,130 | +45,071 | 0.14% | 13,928,304 |
| 2017-10-09 | 2017-10-04 | 7.750 | 1,660,059 | -9,167 | 0.13% | 12,864,751 |
| 2017-10-06 | 2017-10-03 | 7.854 | 1,669,226 | -20,397 | 0.13% | 13,110,599 |
| 2017-10-04 | 2017-09-29 | 7.619 | 1,689,623 | -27,500 | 0.14% | 12,872,679 |
| 2017-10-03 | 2017-09-28 | 7.671 | 1,717,123 | -30,786 | 0.14% | 13,172,105 |
| 2017-09-29 | 2017-09-27 | 7.606 | 1,747,909 | -764 | 0.14% | 13,293,860 |
| 2017-09-28 | 2017-09-26 | 7.357 | 1,748,673 | +51,946 | 0.14% | 12,864,742 |
| 2017-09-26 | 2017-09-22 | 7.462 | 1,696,727 | -2,979 | 0.14% | 12,660,270 |
| 2017-09-25 | 2017-09-21 | 7.488 | 1,699,706 | -155,838 | 0.14% | 12,726,998 |
| 2017-09-22 | 2017-09-20 | 7.435 | 1,855,544 | +158,893 | 0.15% | 13,796,717 |
| 2017-09-20 | 2017-09-18 | 7.514 | 1,696,651 | -10,771 | 0.14% | 12,748,543 |
| 2017-09-19 | 2017-09-15 | 7.592 | 1,707,422 | -16,806 | 0.14% | 12,963,582 |
| 2017-09-18 | 2017-09-14 | 7.501 | 1,724,228 | +53,550 | 0.14% | 12,933,184 |
| 2017-09-15 | 2017-09-13 | 7.344 | 1,670,678 | -10,771 | 0.13% | 12,269,073 |
| 2017-09-14 | 2017-09-12 | 7.514 | 1,681,449 | +30,557 | 0.14% | 12,634,316 |
| 2017-09-13 | 2017-09-11 | 7.736 | 1,650,892 | +30,556 | 0.13% | 12,772,100 |
| 2017-09-12 | 2017-09-08 | 7.815 | 1,620,336 | -9,167 | 0.13% | 12,662,970 |
| 2017-09-11 | 2017-09-07 | 7.985 | 1,629,503 | +77 | 0.13% | 13,011,913 |
| 2017-09-08 | 2017-09-06 | 7.998 | 1,629,426 | +30,556 | 0.13% | 13,032,628 |
| 2017-09-07 | 2017-09-05 | 7.907 | 1,598,870 | -6,111 | 0.13% | 12,641,722 |
| 2017-09-06 | 2017-09-04 | 7.789 | 1,604,981 | -44,383 | 0.13% | 12,500,950 |
| 2017-09-05 | 2017-09-01 | 7.750 | 1,649,364 | +45,834 | 0.13% | 12,781,869 |
| 2017-09-04 | 2017-08-31 | 7.972 | 1,603,530 | +77 | 0.13% | 12,783,522 |
| 2017-08-31 | 2017-08-29 | 7.776 | 1,603,453 | -77 | 0.13% | 12,468,058 |
| 2017-08-29 | 2017-08-25 | 7.553 | 1,603,530 | -114,587 | 0.13% | 12,111,810 |
| 2017-08-28 | 2017-08-24 | 7.854 | 1,718,117 | -5,805 | 0.14% | 13,494,604 |
| 2017-08-25 | 2017-08-22 | 8.051 | 1,723,922 | +5,882 | 0.14% | 13,878,703 |
| 2017-08-24 | 2017-08-21 | 7.867 | 1,718,040 | -890,723 | 0.14% | 13,516,489 |
| 2017-08-22 | 2017-08-18 | 7.632 | 2,608,763 | -55,001 | 0.21% | 19,909,453 |
| 2017-08-21 | 2017-08-17 | 7.684 | 2,663,764 | +1,906,726 | 0.21% | 20,468,688 |
| 2017-08-17 | 2017-08-15 | 7.763 | 757,038 | +4,584 | 0.06% | 5,876,632 |
| 2017-08-14 | 2017-08-10 | 8.051 | 752,454 | -80,975 | 0.06% | 6,057,748 |
| 2017-08-11 | 2017-08-09 | 8.129 | 833,429 | -25,973 | 0.07% | 6,775,110 |
| 2017-08-10 | 2017-08-08 | 7.383 | 859,402 | -15,278 | 0.07% | 6,345,000 |
| 2017-08-09 | 2017-08-07 | 7.488 | 874,680 | +51,946 | 0.07% | 6,549,398 |
| 2017-08-08 | 2017-08-04 | 7.462 | 822,734 | -8,270 | 0.07% | 6,138,898 |
| 2017-08-07 | 2017-08-03 | 6.938 | 831,004 | -29,926 | 0.07% | 5,765,476 |
| 2017-08-04 | 2017-08-02 | 6.414 | 860,930 | +31,454 | 0.07% | 5,522,301 |
| 2017-08-03 | 2017-08-01 | 6.467 | 829,476 | +630 | 0.07% | 5,363,977 |
| 2017-08-02 | 2017-07-31 | 6.414 | 828,846 | -3,055 | 0.07% | 5,316,503 |
| 2017-08-01 | 2017-07-28 | 6.401 | 831,901 | -6,111 | 0.07% | 5,325,209 |
| 2017-07-31 | 2017-07-27 | 6.454 | 838,012 | -42,780 | 0.07% | 5,408,207 |
| 2017-07-28 | 2017-07-26 | 6.558 | 880,792 | +43,676 | 0.07% | 5,776,533 |
| 2017-07-27 | 2017-07-25 | 6.519 | 837,116 | +106,051 | 0.07% | 5,457,216 |
| 2017-07-26 | 2017-07-24 | 6.702 | 731,065 | +9,167 | 0.06% | 4,899,842 |
| 2017-07-25 | 2017-07-21 | 6.519 | 721,898 | +78,479 | 0.06% | 4,706,102 |
| 2017-07-24 | 2017-07-20 | 6.519 | 643,419 | +7,080 | 0.05% | 4,194,492 |
| 2017-07-20 | 2017-07-18 | 6.624 | 636,339 | -5,271 | 0.05% | 4,214,977 |
| 2017-07-19 | 2017-07-17 | 6.676 | 641,610 | +4,583 | 0.05% | 4,283,487 |
| 2017-07-17 | 2017-07-13 | 6.650 | 637,027 | -21,771 | 0.05% | 4,236,212 |
| 2017-07-14 | 2017-07-12 | 6.611 | 658,798 | -182,270 | 0.05% | 4,355,117 |
| 2017-07-13 | 2017-07-11 | 6.637 | 841,068 | -12,910 | 0.07% | 5,582,069 |
| 2017-07-12 | 2017-07-10 | 6.742 | 853,978 | -88,614 | 0.07% | 5,757,183 |
| 2017-07-11 | 2017-07-07 | 6.624 | 942,592 | -50,724 | 0.08% | 6,243,533 |
| 2017-07-10 | 2017-07-06 | 6.702 | 993,316 | -1,778,084 | 0.08% | 6,657,536 |
| 2017-07-07 | 2017-07-05 | 6.794 | 2,771,400 | -349,872 | 0.22% | 18,828,803 |
| 2017-07-04 | 2017-06-30 | 6.742 | 3,121,272 | -11,153 | 0.25% | 21,042,387 |
| 2017-07-03 | 2017-06-29 | 6.951 | 3,132,425 | -27,501 | 0.25% | 21,773,656 |
| 2017-06-30 | 2017-06-28 | 6.794 | 3,159,926 | -18,868 | 0.25% | 21,468,437 |
| 2017-06-29 | 2017-06-27 | 6.886 | 3,178,794 | +764 | 0.26% | 21,887,909 |
| 2017-06-28 | 2017-06-26 | 6.598 | 3,178,030 | -15,279 | 0.26% | 20,967,405 |
| 2017-06-27 | 2017-06-23 | 6.624 | 3,193,309 | -695,160 | 0.26% | 21,151,814 |
| 2017-06-26 | 2017-06-22 | 6.532 | 3,888,469 | +46,063 | 0.31% | 25,400,095 |
| 2017-06-23 | 2017-06-21 | 6.663 | 3,842,406 | +662,313 | 0.31% | 25,602,194 |
| 2017-06-22 | 2017-06-20 | 6.624 | 3,180,093 | +67,988 | 0.26% | 21,064,274 |
| 2017-06-21 | 2017-06-19 | 6.846 | 3,112,105 | +21,390 | 0.25% | 21,306,498 |
| 2017-06-20 | 2017-06-16 | 6.794 | 3,090,715 | -57,981 | 0.25% | 20,998,219 |
| 2017-06-19 | 2017-06-15 | 6.689 | 3,148,696 | -764 | 0.25% | 21,062,396 |
| 2017-06-16 | 2017-06-14 | 6.742 | 3,149,460 | +1,375 | 0.25% | 21,232,419 |
| 2017-06-15 | 2017-06-13 | 6.781 | 3,148,085 | +41,251 | 0.25% | 21,346,779 |
| 2017-06-14 | 2017-06-12 | 6.729 | 3,106,834 | -79,447 | 0.25% | 20,904,381 |
| 2017-06-13 | 2017-06-09 | 6.781 | 3,186,281 | +53,474 | 0.26% | 21,605,782 |
| 2017-06-12 | 2017-06-08 | 6.912 | 3,132,807 | -13,750 | 0.25% | 21,653,281 |
| 2017-06-09 | 2017-06-07 | 6.807 | 3,146,557 | -764 | 0.25% | 21,418,798 |
| 2017-06-08 | 2017-06-06 | 6.873 | 3,147,321 | +48,126 | 0.25% | 21,629,999 |
| 2017-06-07 | 2017-06-05 | 6.873 | 3,099,195 | -52,862 | 0.25% | 21,299,252 |
| 2017-06-06 | 2017-06-02 | 6.977 | 3,152,057 | -60,197 | 0.25% | 21,992,643 |
| 2017-06-05 | 2017-06-01 | 7.056 | 3,212,254 | +1,528 | 0.26% | 22,664,952 |
| 2017-06-02 | 2017-05-31 | 6.794 | 3,210,726 | -421,274 | 0.26% | 21,813,570 |
| 2017-06-01 | 2017-05-29 | 6.585 | 3,632,000 | -8,156 | 0.29% | 23,914,977 |
| 2017-05-31 | 2017-05-26 | 6.729 | 3,640,156 | -102,364 | 0.29% | 24,492,847 |
| 2017-05-29 | 2017-05-25 | 6.820 | 3,742,520 | -44,307 | 0.30% | 25,524,545 |
| 2017-05-26 | 2017-05-24 | 6.611 | 3,786,827 | +92,433 | 0.30% | 25,033,582 |
| 2017-05-25 | 2017-05-23 | 6.441 | 3,694,394 | +269 | 0.30% | 23,793,836 |
| 2017-05-24 | 2017-05-22 | 6.467 | 3,694,125 | -157,840 | 0.30% | 23,888,819 |
| 2017-05-23 | 2017-05-19 | 6.388 | 3,851,965 | +41,251 | 0.31% | 24,606,979 |
| 2017-05-22 | 2017-05-18 | 6.257 | 3,810,714 | -426 | 0.31% | 23,844,620 |
| 2017-05-19 | 2017-05-17 | 6.218 | 3,811,140 | +62,619 | 0.31% | 23,697,616 |
| 2017-05-18 | 2017-05-16 | 6.218 | 3,748,521 | -63,291 | 0.30% | 23,308,252 |
| 2017-05-17 | 2017-05-15 | 6.153 | 3,811,812 | +63,291 | 0.31% | 23,452,302 |
| 2017-05-16 | 2017-05-12 | 5.995 | 3,748,521 | -4,583 | 0.30% | 22,474,062 |
| 2017-05-15 | 2017-05-11 | 6.192 | 3,753,104 | +4,583 | 0.30% | 23,238,489 |
| 2017-05-12 | 2017-05-10 | 6.310 | 3,748,521 | -61,429 | 0.30% | 23,651,742 |
| 2017-05-11 | 2017-05-09 | 6.336 | 3,809,950 | -39,765 | 0.31% | 24,139,084 |
| 2017-05-10 | 2017-05-08 | 6.283 | 3,849,715 | +59,586 | 0.31% | 24,189,449 |
| 2017-05-09 | 2017-05-05 | 6.244 | 3,790,129 | -19,432 | 0.30% | 23,666,200 |
| 2017-05-08 | 2017-05-04 | 6.375 | 3,809,561 | +60,969 | 0.31% | 24,286,227 |
| 2017-05-05 | 2017-05-02 | 6.401 | 3,748,592 | -60,807 | 0.30% | 23,995,687 |
| 2017-05-04 | 2017-04-28 | 6.388 | 3,809,399 | -222,891 | 0.31% | 24,335,061 |
| 2017-05-02 | 2017-04-27 | 6.388 | 4,032,290 | -59,304 | 0.32% | 25,758,925 |
| 2017-04-28 | 2017-04-26 | 6.441 | 4,091,594 | +60,426 | 0.33% | 26,352,012 |
| 2017-04-27 | 2017-04-25 | 6.571 | 4,031,168 | +126,146 | 0.32% | 26,490,537 |
| 2017-04-26 | 2017-04-24 | 6.611 | 3,905,022 | -19,862 | 0.31% | 25,814,934 |
| 2017-04-25 | 2017-04-21 | 6.624 | 3,924,884 | -229 | 0.32% | 25,997,614 |
| 2017-04-24 | 2017-04-20 | 6.598 | 3,925,113 | +66,513 | 0.32% | 25,896,368 |
| 2017-04-21 | 2017-04-19 | 6.571 | 3,858,600 | +114,586 | 0.31% | 25,356,519 |
| 2017-04-20 | 2017-04-18 | 6.598 | 3,744,014 | -30,556 | 0.30% | 24,701,547 |
| 2017-04-19 | 2017-04-13 | 6.689 | 3,774,570 | -2,682,862 | 0.30% | 25,249,021 |
| 2017-04-18 | 2017-04-12 | 6.742 | 6,457,432 | -22,918 | 0.52% | 43,533,464 |
| 2017-04-11 | 2017-04-07 | 6.676 | 6,480,350 | +38,196 | 0.52% | 43,263,813 |
| 2017-04-07 | 2017-04-05 | 6.742 | 6,442,154 | -19,633 | 0.52% | 43,430,465 |
| 2017-04-06 | 2017-04-03 | 6.558 | 6,461,787 | +19,633 | 0.52% | 42,378,591 |
| 2017-04-03 | 2017-03-30 | 6.624 | 6,442,154 | +614,186 | 0.52% | 42,671,486 |
| 2017-03-31 | 2017-03-29 | 6.729 | 5,827,968 | +721,134 | 0.47% | 39,213,574 |
| 2017-03-30 | 2017-03-28 | 6.873 | 5,106,834 | -424,786 | 0.41% | 35,096,774 |
| 2017-03-29 | 2017-03-27 | 6.977 | 5,531,620 | +3,596,629 | 0.45% | 38,595,414 |
| 2017-03-28 | 2017-03-24 | 7.213 | 1,934,991 | -87,086 | 0.16% | 13,956,827 |
| 2017-03-27 | 2017-03-23 | 6.729 | 2,022,077 | +86,989 | 0.16% | 13,605,577 |
| 2017-03-24 | 2017-03-22 | 6.545 | 1,935,088 | +139,032 | 0.16% | 12,665,632 |
| 2017-03-23 | 2017-03-21 | 6.558 | 1,796,056 | -59,459 | 0.14% | 11,779,145 |
| 2017-03-22 | 2017-03-20 | 6.519 | 1,855,515 | -52,400 | 0.15% | 12,096,228 |
| 2017-03-21 | 2017-03-17 | 6.637 | 1,907,915 | +53,807 | 0.15% | 12,662,607 |
| 2017-03-20 | 2017-03-16 | 6.676 | 1,854,108 | +24,378 | 0.15% | 12,378,310 |
| 2017-03-17 | 2017-03-15 | 6.532 | 1,829,730 | -521,137 | 0.15% | 11,952,086 |
| 2017-03-16 | 2017-03-14 | 6.493 | 2,350,867 | +59,820 | 0.19% | 15,263,913 |
| 2017-03-15 | 2017-03-13 | 6.519 | 2,291,047 | -19,861 | 0.18% | 14,935,491 |
| 2017-03-14 | 2017-03-10 | 6.401 | 2,310,908 | -58,058 | 0.19% | 14,792,707 |
| 2017-03-13 | 2017-03-09 | 6.401 | 2,368,966 | +9,167 | 0.19% | 15,164,351 |
| 2017-03-10 | 2017-03-08 | 6.519 | 2,359,799 | -59,585 | 0.19% | 15,383,690 |
| 2017-03-09 | 2017-03-07 | 6.558 | 2,419,384 | +43,529 | 0.19% | 15,867,141 |
| 2017-03-08 | 2017-03-06 | 6.558 | 2,375,855 | -6,112 | 0.19% | 15,581,663 |
| 2017-03-07 | 2017-03-03 | 6.598 | 2,381,967 | +316,304 | 0.19% | 15,715,291 |
| 2017-03-06 | 2017-03-02 | 6.689 | 2,065,663 | +380,680 | 0.17% | 13,817,724 |
| 2017-03-03 | 2017-03-01 | 6.545 | 1,684,983 | +7,282 | 0.14% | 11,028,633 |
| 2017-03-02 | 2017-02-28 | 6.545 | 1,677,701 | +52,023 | 0.13% | 10,980,970 |
| 2017-03-01 | 2017-02-27 | 6.532 | 1,625,678 | -665,440 | 0.13% | 10,619,186 |
| 2017-02-28 | 2017-02-24 | 6.493 | 2,291,118 | -35,292 | 0.18% | 14,875,970 |
| 2017-02-27 | 2017-02-23 | 6.493 | 2,326,410 | -7,603,766 | 0.19% | 15,105,117 |
| 2017-02-24 | 2017-02-22 | 6.532 | 9,930,176 | -337,287 | 0.80% | 64,865,481 |
| 2017-02-23 | 2017-02-21 | 6.231 | 10,267,463 | +391 | 0.83% | 63,977,350 |
| 2017-02-22 | 2017-02-20 | 6.270 | 10,267,072 | -8,392 | 0.83% | 64,378,117 |
| 2017-02-21 | 2017-02-17 | 6.270 | 10,275,464 | +70,280 | 0.83% | 64,430,738 |
| 2017-02-17 | 2017-02-15 | 6.375 | 10,205,184 | -77 | 0.82% | 65,058,786 |
| 2017-02-16 | 2017-02-14 | 6.558 | 10,205,261 | -21,771 | 0.82% | 66,929,564 |
| 2017-02-15 | 2017-02-13 | 6.650 | 10,227,032 | +21,771 | 0.82% | 68,009,484 |
| 2017-02-14 | 2017-02-10 | 6.663 | 10,205,261 | +8,134,217 | 0.82% | 67,998,299 |
| 2017-02-06 | 2017-02-02 | 6.205 | 2,071,044 | +65,773 | 0.17% | 12,850,612 |
| 2017-02-03 | 2017-02-01 | 6.270 | 2,005,271 | -84,035 | 0.16% | 12,573,748 |
| 2017-02-02 | 2017-01-27 | 6.349 | 2,089,306 | +59,585 | 0.17% | 13,264,777 |
| 2017-02-01 | 2017-01-25 | 6.192 | 2,029,721 | +1,427 | 0.16% | 12,567,637 |
| 2017-01-26 | 2017-01-24 | 6.336 | 2,028,294 | +304,411 | 0.16% | 12,850,867 |
| 2017-01-25 | 2017-01-23 | 6.218 | 1,723,883 | -211,270 | 0.14% | 10,719,081 |
| 2017-01-24 | 2017-01-20 | 6.493 | 1,935,153 | -40,402 | 0.16% | 12,564,729 |
| 2017-01-23 | 2017-01-19 | 6.545 | 1,975,555 | +41,251 | 0.16% | 12,930,499 |
| 2017-01-20 | 2017-01-18 | 6.585 | 1,934,304 | -28,188 | 0.16% | 12,736,464 |
| 2017-01-19 | 2017-01-17 | 6.558 | 1,962,492 | +175,700 | 0.16% | 12,870,688 |
| 2017-01-18 | 2017-01-16 | 6.480 | 1,786,792 | -59,585 | 0.14% | 11,578,048 |
| 2017-01-17 | 2017-01-13 | 6.637 | 1,846,377 | +262,786 | 0.15% | 12,254,187 |
| 2017-01-16 | 2017-01-12 | 6.715 | 1,583,591 | -58,204 | 0.13% | 10,634,487 |
| 2017-01-13 | 2017-01-11 | 6.663 | 1,641,795 | +220,016 | 0.13% | 10,939,384 |
| 2017-01-12 | 2017-01-10 | 6.663 | 1,421,779 | -243,393 | 0.11% | 9,473,403 |
| 2017-01-11 | 2017-01-09 | 6.611 | 1,665,172 | +58,601 | 0.13% | 11,007,955 |
| 2017-01-09 | 2017-01-05 | 6.846 | 1,606,571 | -56,148 | 0.13% | 10,999,116 |
| 2017-01-06 | 2017-01-04 | 6.899 | 1,662,719 | -173,061 | 0.13% | 11,470,587 |
| 2017-01-05 | 2017-01-03 | 6.977 | 1,835,780 | +14,285 | 0.15% | 12,808,669 |
| 2017-01-04 | 2016-12-30 | 6.912 | 1,821,495 | -3,875 | 0.15% | 12,589,778 |
| 2017-01-03 | 2016-12-29 | 6.467 | 1,825,370 | +581 | 0.15% | 11,804,131 |
| 2016-12-30 | 2016-12-28 | 6.532 | 1,824,789 | -3,140 | 0.15% | 11,919,811 |
| 2016-12-29 | 2016-12-23 | 6.205 | 1,827,929 | +62,450 | 0.15% | 11,342,109 |
| 2016-12-23 | 2016-12-21 | 6.493 | 1,765,479 | -1,025,095 | 0.14% | 11,463,055 |
| 2016-12-22 | 2016-12-20 | 6.401 | 2,790,574 | -101 | 0.22% | 17,863,171 |
| 2016-12-21 | 2016-12-19 | 6.532 | 2,790,675 | -61,189 | 0.22% | 18,229,131 |
| 2016-12-20 | 2016-12-16 | 6.336 | 2,851,864 | -360,466 | 0.23% | 18,068,842 |
| 2016-12-19 | 2016-12-15 | 6.087 | 3,212,330 | +93,197 | 0.26% | 19,553,714 |
| 2016-12-16 | 2016-12-14 | 6.192 | 3,119,133 | +311,677 | 0.25% | 19,313,064 |
| 2016-12-15 | 2016-12-13 | 5.956 | 2,807,456 | -190,979 | 0.23% | 16,721,703 |
| 2016-12-14 | 2016-12-12 | 5.734 | 2,998,435 | -412,513 | 0.24% | 17,191,941 |
| 2016-12-13 | 2016-12-09 | 5.642 | 3,410,948 | -366,601 | 0.27% | 19,244,584 |
| 2016-12-12 | 2016-12-08 | 5.577 | 3,777,549 | -585,887 | 0.30% | 21,065,698 |
| 2016-12-09 | 2016-12-07 | 5.838 | 4,363,436 | -479,064 | 0.35% | 25,475,318 |
| 2016-12-08 | 2016-12-06 | 5.851 | 4,842,500 | -820,443 | 0.39% | 28,335,658 |
| 2016-12-07 | 2016-12-05 | 5.590 | 5,662,943 | -335,358 | 0.46% | 31,653,826 |
| 2016-12-06 | 2016-12-02 | 5.393 | 5,998,301 | -72,571 | 0.48% | 32,350,547 |
| 2016-12-05 | 2016-12-01 | 5.433 | 6,070,872 | -409,458 | 0.49% | 32,980,355 |
| 2016-12-02 | 2016-11-30 | 5.498 | 6,480,330 | -1,972,423 | 0.52% | 35,628,912 |
| 2016-12-01 | 2016-11-29 | 5.511 | 8,452,753 | -282,061 | 0.68% | 46,583,962 |
| 2016-11-30 | 2016-11-28 | 5.498 | 8,734,814 | -829,304 | 0.70% | 48,024,085 |
| 2016-11-29 | 2016-11-25 | 5.406 | 9,564,118 | -586,685 | 0.77% | 51,707,213 |
| 2016-11-28 | 2016-11-24 | 5.406 | 10,150,803 | -485,850 | 0.82% | 54,879,052 |
| 2016-11-25 | 2016-11-23 | 5.406 | 10,636,653 | -1,410,001 | 0.86% | 57,505,740 |
| 2016-11-24 | 2016-11-22 | 5.419 | 12,046,654 | +10,212,423 | 0.97% | 65,286,431 |
| 2016-11-23 | 2016-11-21 | 6.100 | 1,834,231 | -912,112 | 0.15% | 11,189,124 |
| 2016-11-22 | 2016-11-18 | 6.035 | 2,746,343 | +87,086 | 0.22% | 16,573,409 |
| 2016-11-21 | 2016-11-17 | 5.799 | 2,659,257 | +4,583 | 0.21% | 15,421,272 |
| 2016-11-18 | 2016-11-16 | 5.878 | 2,654,674 | -30,556 | 0.21% | 15,603,200 |
| 2016-11-17 | 2016-11-15 | 5.799 | 2,685,230 | -29,029 | 0.22% | 15,571,891 |
| 2016-11-16 | 2016-11-14 | 5.642 | 2,714,259 | -3,056 | 0.22% | 15,313,861 |
| 2016-11-15 | 2016-11-11 | 5.616 | 2,717,315 | -22,917 | 0.22% | 15,259,961 |
| 2016-11-14 | 2016-11-10 | 5.721 | 2,740,232 | +45,835 | 0.22% | 15,675,627 |
| 2016-11-11 | 2016-11-09 | 5.603 | 2,694,397 | +50,418 | 0.22% | 15,095,987 |
| 2016-11-10 | 2016-11-08 | 5.642 | 2,643,979 | +76 | 0.21% | 14,917,341 |
| 2016-11-08 | 2016-11-04 | 5.393 | 2,643,903 | -72,571 | 0.21% | 14,259,322 |
| 2016-11-07 | 2016-11-03 | 5.367 | 2,716,474 | -29,793 | 0.22% | 14,579,598 |
| 2016-11-04 | 2016-11-02 | 5.485 | 2,746,267 | +51,946 | 0.22% | 15,063,051 |
| 2016-11-03 | 2016-11-01 | 5.655 | 2,694,321 | +50,342 | 0.22% | 15,236,641 |
| 2016-11-01 | 2016-10-28 | 5.655 | 2,643,979 | +76 | 0.21% | 14,951,952 |
| 2016-10-31 | 2016-10-27 | 5.760 | 2,643,903 | -36,285 | 0.21% | 15,228,402 |
| 2016-10-28 | 2016-10-26 | 5.812 | 2,680,188 | +36,209 | 0.22% | 15,577,737 |
| 2016-10-27 | 2016-10-25 | 5.721 | 2,643,979 | -5,882 | 0.21% | 15,125,007 |
| 2016-10-26 | 2016-10-24 | 5.799 | 2,649,861 | +5,882 | 0.21% | 15,366,783 |
| 2016-10-25 | 2016-10-20 | 5.825 | 2,643,979 | +76 | 0.21% | 15,401,895 |
| 2016-10-24 | 2016-10-19 | 5.930 | 2,643,903 | -81,738 | 0.21% | 15,678,333 |
| 2016-10-20 | 2016-10-18 | 5.799 | 2,725,641 | +42,779 | 0.22% | 15,806,239 |
| 2016-10-19 | 2016-10-17 | 5.721 | 2,682,862 | +2,215 | 0.22% | 15,347,439 |
| 2016-10-18 | 2016-10-14 | 5.786 | 2,680,647 | +36,668 | 0.22% | 15,510,223 |
| 2016-10-17 | 2016-10-13 | 5.982 | 2,643,979 | -17,646 | 0.21% | 15,817,227 |
| 2016-10-14 | 2016-10-12 | 6.113 | 2,661,625 | +17,722 | 0.21% | 16,271,212 |
| 2016-10-13 | 2016-10-11 | 5.865 | 2,643,903 | -76 | 0.21% | 15,505,282 |
| 2016-10-11 | 2016-10-06 | 6.009 | 2,643,979 | -4,537,566 | 0.21% | 15,886,449 |
| 2016-10-07 | 2016-10-05 | 6.022 | 7,181,545 | -77 | 0.58% | 43,244,598 |
| 2016-10-06 | 2016-10-04 | 5.943 | 7,181,622 | -230,701 | 0.58% | 42,680,996 |
| 2016-10-05 | 2016-10-03 | 6.100 | 7,412,323 | +76 | 0.60% | 45,216,444 |
| 2016-10-04 | 2016-09-30 | 5.891 | 7,412,247 | -67,625 | 0.60% | 43,663,500 |
| 2016-10-03 | 2016-09-29 | 5.734 | 7,479,872 | -152 | 0.60% | 42,886,878 |
| 2016-09-30 | 2016-09-28 | 5.721 | 7,480,024 | -1,592 | 0.60% | 42,789,832 |
| 2016-09-29 | 2016-09-27 | 5.590 | 7,481,616 | +159 | 0.60% | 41,819,558 |
| 2016-09-28 | 2016-09-26 | 5.603 | 7,481,457 | -40,793 | 0.60% | 41,916,605 |
| 2016-09-27 | 2016-09-23 | 5.289 | 7,522,250 | +108,475 | 0.61% | 39,781,878 |
| 2016-09-26 | 2016-09-22 | 5.603 | 7,413,775 | +1,488 | 0.60% | 41,537,401 |
| 2016-09-20 | 2016-09-15 | 5.511 | 7,412,287 | -75,551 | 0.60% | 40,849,851 |
| 2016-09-19 | 2016-09-14 | 5.131 | 7,487,838 | -10,883 | 0.60% | 38,423,654 |
| 2016-09-15 | 2016-09-13 | 5.145 | 7,498,721 | +10,695 | 0.60% | 38,577,661 |
| 2016-09-14 | 2016-09-12 | 5.118 | 7,488,026 | -3,668 | 0.60% | 38,326,596 |
| 2016-09-13 | 2016-09-09 | 5.171 | 7,491,694 | +310,149 | 0.60% | 38,737,651 |
| 2016-09-12 | 2016-09-08 | 4.922 | 7,181,545 | -105,969 | 0.58% | 35,347,759 |
| 2016-09-09 | 2016-09-07 | 5.092 | 7,287,514 | +29,029 | 0.59% | 37,109,504 |
| 2016-09-08 | 2016-09-06 | 5.040 | 7,258,485 | -54,216 | 0.58% | 36,581,614 |
| 2016-09-07 | 2016-09-05 | 5.092 | 7,312,701 | +51,946 | 0.59% | 37,237,762 |
| 2016-09-06 | 2016-09-02 | 4.896 | 7,260,755 | -7,171 | 0.58% | 35,547,539 |
| 2016-09-05 | 2016-09-01 | 4.490 | 7,267,926 | +1,731 | 0.58% | 32,633,283 |
| 2016-09-02 | 2016-08-31 | 4.582 | 7,266,195 | -5,967 | 0.58% | 33,291,338 |
| 2016-09-01 | 2016-08-30 | 4.281 | 7,272,162 | -536 | 0.59% | 31,129,163 |
| 2016-08-31 | 2016-08-29 | 4.254 | 7,272,698 | -561 | 0.59% | 30,941,051 |
| 2016-08-30 | 2016-08-26 | 4.228 | 7,273,259 | +47,789 | 0.59% | 30,753,017 |
| 2016-08-29 | 2016-08-25 | 3.849 | 7,225,470 | -12,987 | 0.58% | 27,807,989 |
| 2016-08-26 | 2016-08-24 | 3.862 | 7,238,457 | +4,584 | 0.58% | 27,952,726 |
| 2016-08-25 | 2016-08-23 | 3.953 | 7,233,873 | +52,328 | 0.58% | 28,597,889 |
| 2016-08-24 | 2016-08-22 | 3.901 | 7,181,545 | -92,128 | 0.58% | 28,014,979 |
| 2016-08-23 | 2016-08-19 | 3.953 | 7,273,673 | +92,051 | 0.59% | 28,755,231 |
| 2016-08-22 | 2016-08-18 | 3.901 | 7,181,622 | +77 | 0.58% | 28,015,279 |
| 2016-08-19 | 2016-08-17 | 3.849 | 7,181,545 | -112,064 | 0.58% | 27,638,939 |
| 2016-08-18 | 2016-08-16 | 3.849 | 7,293,609 | -19,862 | 0.59% | 28,070,229 |
| 2016-08-17 | 2016-08-15 | 3.914 | 7,313,471 | +32,085 | 0.59% | 28,625,355 |
| 2016-08-16 | 2016-08-12 | 3.966 | 7,281,386 | +4,583 | 0.59% | 28,881,040 |
| 2016-08-15 | 2016-08-11 | 4.071 | 7,276,803 | -68,372 | 0.59% | 29,624,918 |
| 2016-08-12 | 2016-08-10 | 4.006 | 7,345,175 | +39,723 | 0.59% | 29,422,510 |
| 2016-08-11 | 2016-08-09 | 4.019 | 7,305,452 | +56,530 | 0.59% | 29,359,024 |
| 2016-08-10 | 2016-08-08 | 4.032 | 7,248,922 | +21,389 | 0.58% | 29,226,735 |
| 2016-08-09 | 2016-08-05 | 3.940 | 7,227,533 | -2,408,617 | 0.58% | 28,478,213 |
| 2016-08-08 | 2016-08-04 | 3.953 | 9,636,150 | +23,299 | 0.78% | 38,094,883 |
| 2016-08-05 | 2016-08-03 | 3.980 | 9,612,851 | +36,439 | 0.77% | 38,254,449 |
| 2016-08-04 | 2016-08-01 | 3.940 | 9,576,412 | -13,751 | 0.77% | 37,733,359 |
| 2016-08-03 | 2016-07-29 | 3.966 | 9,590,163 | -44,307 | 0.77% | 38,038,621 |
| 2016-08-01 | 2016-07-28 | 4.071 | 9,634,470 | -10,413,660 | 0.78% | 39,223,322 |
| 2016-07-29 | 2016-07-27 | 4.110 | 20,048,130 | -7,639 | 1.61% | 82,406,158 |
| 2016-07-28 | 2016-07-26 | 4.058 | 20,055,769 | +9,166 | 1.61% | 81,387,398 |
| 2016-07-27 | 2016-07-25 | 4.097 | 20,046,603 | +48,891 | 1.61% | 82,137,462 |
| 2016-07-26 | 2016-07-22 | 4.202 | 19,997,712 | +3,056 | 1.61% | 84,031,380 |
| 2016-07-25 | 2016-07-21 | 4.097 | 19,994,656 | -148,747 | 1.61% | 81,924,618 |
| 2016-07-22 | 2016-07-20 | 4.097 | 20,143,403 | +55,001 | 1.62% | 82,534,083 |
| 2016-07-21 | 2016-07-19 | 4.137 | 20,088,402 | -139,623 | 1.62% | 83,097,628 |
| 2016-07-20 | 2016-07-18 | 4.071 | 20,228,025 | +100,837 | 1.63% | 82,351,217 |
| 2016-07-19 | 2016-07-15 | 4.137 | 20,127,188 | +36,667 | 1.62% | 83,258,070 |
| 2016-07-18 | 2016-07-14 | 4.045 | 20,090,521 | -171,123 | 1.62% | 81,265,429 |
| 2016-07-15 | 2016-07-13 | 4.084 | 20,261,644 | +113,059 | 1.63% | 82,753,320 |
| 2016-07-14 | 2016-07-12 | 4.045 | 20,148,585 | +108,476 | 1.62% | 81,500,295 |
| 2016-07-13 | 2016-07-11 | 3.953 | 20,040,109 | -25,973 | 1.61% | 79,225,169 |
| 2016-07-12 | 2016-07-08 | 3.966 | 20,066,082 | -56,530 | 1.61% | 79,590,524 |
| 2016-07-11 | 2016-07-07 | 3.927 | 20,122,612 | +21,390 | 1.62% | 79,024,500 |
| 2016-07-08 | 2016-07-06 | 3.914 | 20,101,222 | +33,612 | 1.62% | 78,677,364 |
| 2016-07-07 | 2016-07-05 | 3.927 | 20,067,610 | -48,891 | 1.61% | 78,808,499 |
| 2016-07-06 | 2016-07-04 | 4.006 | 20,116,501 | +87,087 | 1.62% | 80,580,512 |
| 2016-07-05 | 2016-06-30 | 3.993 | 20,029,414 | -13,751 | 1.61% | 79,969,473 |
| 2016-07-04 | 2016-06-29 | 3.927 | 20,043,165 | +48,432 | 1.61% | 78,712,500 |
| 2016-06-29 | 2016-06-27 | 3.888 | 19,994,733 | -611 | 1.61% | 77,737,078 |
| 2016-06-28 | 2016-06-24 | 3.953 | 19,995,344 | -77,461 | 1.61% | 79,048,198 |
| 2016-06-27 | 2016-06-23 | 3.966 | 20,072,805 | -16,729 | 1.62% | 79,617,190 |
| 2016-06-24 | 2016-06-22 | 4.097 | 20,089,534 | +32,084 | 1.62% | 82,313,364 |
| 2016-06-23 | 2016-06-21 | 3.914 | 20,057,450 | +45,835 | 1.61% | 78,506,038 |
| 2016-06-22 | 2016-06-20 | 3.953 | 20,011,615 | -454,529 | 1.61% | 79,112,523 |
| 2016-06-21 | 2016-06-17 | 3.901 | 20,466,144 | -12,222 | 1.65% | 79,837,778 |
| 2016-06-20 | 2016-06-16 | 3.927 | 20,478,366 | -36,668 | 1.65% | 80,421,600 |
| 2016-06-17 | 2016-06-15 | 3.966 | 20,515,034 | +10,073,872 | 1.65% | 81,371,256 |
| 2016-06-16 | 2016-06-14 | 3.993 | 10,441,162 | -334,689 | 0.84% | 41,687,401 |
| 2016-06-15 | 2016-06-13 | 4.084 | 10,775,851 | -36,668 | 0.87% | 44,011,110 |
| 2016-06-14 | 2016-06-10 | 4.137 | 10,812,519 | +12,223 | 0.87% | 44,727,036 |
| 2016-06-13 | 2016-06-08 | 4.097 | 10,800,296 | +27,501 | 0.87% | 44,252,330 |
| 2016-06-10 | 2016-06-07 | 4.241 | 10,772,795 | -247,508 | 0.87% | 45,690,884 |
| 2016-06-08 | 2016-06-06 | 4.110 | 11,020,303 | -1,528 | 0.89% | 45,298,032 |
| 2016-06-07 | 2016-06-03 | 4.110 | 11,021,831 | +97,781 | 0.89% | 45,304,313 |
| 2016-06-06 | 2016-06-02 | 4.163 | 10,924,050 | +32,084 | 0.88% | 45,474,397 |
| 2016-06-03 | 2016-06-01 | 4.058 | 10,891,966 | +73,336 | 0.88% | 44,200,189 |
| 2016-06-02 | 2016-05-31 | 4.163 | 10,818,630 | -372,891 | 0.87% | 45,035,557 |
| 2016-06-01 | 2016-05-30 | 4.163 | 11,191,521 | +32,084 | 0.90% | 46,587,820 |
| 2016-05-30 | 2016-05-26 | 4.097 | 11,159,437 | +22,918 | 0.90% | 45,723,848 |
| 2016-05-27 | 2016-05-25 | 4.189 | 11,136,519 | +119,170 | 0.90% | 46,650,424 |
| 2016-05-26 | 2016-05-24 | 4.124 | 11,017,349 | +13,750 | 0.89% | 45,430,112 |
| 2016-05-25 | 2016-05-23 | 3.993 | 11,003,599 | +56,530 | 0.89% | 43,932,988 |
| 2016-05-24 | 2016-05-20 | 3.953 | 10,947,069 | +6,111 | 0.88% | 43,277,379 |
| 2016-05-23 | 2016-05-19 | 3.914 | 10,940,958 | -1,528 | 0.88% | 42,823,552 |
| 2016-05-20 | 2016-05-18 | 3.966 | 10,942,486 | +2,158 | 0.88% | 43,402,503 |
| 2016-05-19 | 2016-05-17 | 3.953 | 10,940,328 | +7,640 | 0.88% | 43,250,730 |
| 2016-05-18 | 2016-05-16 | 3.927 | 10,932,688 | -7,640 | 0.88% | 42,934,297 |
| 2016-05-17 | 2016-05-13 | 3.875 | 10,940,328 | -58,057 | 0.88% | 42,391,443 |
| 2016-05-16 | 2016-05-12 | 3.875 | 10,998,385 | +13,751 | 0.88% | 42,616,402 |
| 2016-05-13 | 2016-05-11 | 3.875 | 10,984,634 | +13,750 | 0.88% | 42,563,120 |
| 2016-05-12 | 2016-05-10 | 4.006 | 10,970,884 | -61,113 | 0.88% | 43,945,985 |
| 2016-05-11 | 2016-05-09 | 3.927 | 11,031,997 | -38,196 | 0.89% | 43,324,299 |
| 2016-05-10 | 2016-05-06 | 4.045 | 11,070,193 | -51,946 | 0.89% | 44,778,529 |
| 2016-05-09 | 2016-05-05 | 4.124 | 11,122,139 | -4,583 | 0.89% | 45,862,215 |
| 2016-05-06 | 2016-05-04 | 4.150 | 11,126,722 | +30,556 | 0.90% | 46,172,421 |
| 2016-05-05 | 2016-05-03 | 4.150 | 11,096,166 | +44,307 | 0.89% | 46,045,624 |
| 2016-05-04 | 2016-04-29 | 4.241 | 11,051,859 | +10,695 | 0.89% | 46,874,484 |
| 2016-05-03 | 2016-04-28 | 4.254 | 11,041,164 | -47,363 | 0.89% | 46,973,657 |
| 2016-04-29 | 2016-04-27 | 4.058 | 11,088,527 | -12,222 | 0.89% | 44,997,844 |
| 2016-04-28 | 2016-04-26 | 4.071 | 11,100,749 | -35,140 | 0.89% | 45,192,756 |
| 2016-04-27 | 2016-04-25 | 4.176 | 11,135,889 | +41,251 | 0.90% | 46,502,010 |
| 2016-04-26 | 2016-04-22 | 4.202 | 11,094,638 | +15,278 | 0.89% | 46,620,220 |
| 2016-04-25 | 2016-04-21 | 4.215 | 11,079,360 | -1,528 | 0.89% | 46,701,056 |
| 2016-04-22 | 2016-04-20 | 4.150 | 11,080,888 | +22,918 | 0.89% | 45,982,225 |
| 2016-04-21 | 2016-04-19 | 4.189 | 11,057,970 | +203,201 | 0.89% | 46,321,385 |
| 2016-04-20 | 2016-04-18 | 4.320 | 10,854,769 | +58,057 | 0.87% | 46,891,128 |
| 2016-04-19 | 2016-04-15 | 4.372 | 10,796,712 | +3,209 | 0.87% | 47,205,667 |
| 2016-04-18 | 2016-04-14 | 4.359 | 10,793,503 | -13,751 | 0.87% | 47,050,344 |
| 2016-04-15 | 2016-04-13 | 4.359 | 10,807,254 | -24,445 | 0.87% | 47,110,286 |
| 2016-04-14 | 2016-04-12 | 4.215 | 10,831,699 | -50,418 | 0.87% | 45,657,130 |
| 2016-04-13 | 2016-04-11 | 4.137 | 10,882,117 | +62,640 | 0.88% | 45,014,935 |
| 2016-04-12 | 2016-04-08 | 4.110 | 10,819,477 | +4,584 | 0.87% | 44,472,554 |
| 2016-04-11 | 2016-04-07 | 4.189 | 10,814,893 | -269,543 | 0.87% | 45,303,145 |
| 2016-04-08 | 2016-04-06 | 4.032 | 11,084,436 | -10,695 | 0.89% | 44,691,041 |
| 2016-04-07 | 2016-04-05 | 3.966 | 11,095,131 | -65,696 | 0.89% | 44,007,958 |
| 2016-04-06 | 2016-04-01 | 3.993 | 11,160,827 | +146,671 | 0.90% | 44,560,737 |
| 2016-04-05 | 2016-03-31 | 4.084 | 11,014,156 | +291,815 | 0.89% | 44,984,404 |
| 2016-03-30 | 2016-03-24 | 3.953 | 10,722,341 | -61,648 | 0.86% | 42,388,955 |
| 2016-03-29 | 2016-03-23 | 3.862 | 10,783,989 | +28,723 | 0.87% | 41,644,495 |
| 2016-03-24 | 2016-03-22 | 3.849 | 10,755,266 | -21,389 | 0.87% | 41,392,784 |
| 2016-03-23 | 2016-03-21 | 3.875 | 10,776,655 | +27,500 | 0.87% | 41,757,245 |
| 2016-03-22 | 2016-03-18 | 3.862 | 10,749,155 | -172,644 | 0.86% | 41,509,977 |
| 2016-03-21 | 2016-03-17 | 3.822 | 10,921,799 | +82,503 | 0.88% | 41,747,760 |
| 2016-03-18 | 2016-03-16 | 3.744 | 10,839,296 | +1,528 | 0.87% | 40,581,048 |
| 2016-03-17 | 2016-03-15 | 4.294 | 10,837,768 | -3,056 | 0.87% | 46,533,942 |
| 2016-03-16 | 2016-03-14 | 4.490 | 10,840,824 | -51,946 | 0.87% | 48,675,740 |
| 2016-03-15 | 2016-03-11 | 4.124 | 10,892,770 | -259,601 | 0.88% | 44,916,410 |
| 2016-03-14 | 2016-03-10 | 4.058 | 11,152,371 | -50,418 | 0.90% | 45,256,926 |
| 2016-03-11 | 2016-03-09 | 3.953 | 11,202,789 | +259,730 | 0.90% | 44,288,325 |
| 2016-03-10 | 2016-03-08 | 4.006 | 10,943,059 | +45,835 | 0.88% | 43,834,526 |
| 2016-03-09 | 2016-03-07 | 3.940 | 10,897,224 | -336,878 | 0.88% | 42,937,675 |
| 2016-03-08 | 2016-03-04 | 3.953 | 11,234,102 | +336,121 | 0.90% | 44,412,115 |
| 2016-03-07 | 2016-03-03 | 3.914 | 10,897,981 | -216,679 | 0.88% | 42,655,338 |
| 2016-03-04 | 2016-03-02 | 3.849 | 11,114,660 | +187,922 | 0.89% | 42,775,950 |
| 2016-03-03 | 2016-03-01 | 3.718 | 10,926,738 | +62,641 | 0.88% | 40,622,348 |
| 2016-03-02 | 2016-02-29 | 3.705 | 10,864,097 | -119,170 | 0.87% | 40,247,251 |
| 2016-03-01 | 2016-02-26 | 3.927 | 10,983,267 | +175,700 | 0.88% | 43,132,929 |
| 2016-02-29 | 2016-02-25 | 3.783 | 10,807,567 | -181,811 | 0.87% | 40,886,688 |
| 2016-02-26 | 2016-02-24 | 3.993 | 10,989,378 | -76,392 | 0.88% | 43,876,210 |
| 2016-02-25 | 2016-02-23 | 3.940 | 11,065,770 | +48,891 | 0.89% | 43,601,787 |
| 2016-02-24 | 2016-02-22 | 4.084 | 11,016,879 | +38,195 | 0.89% | 44,995,525 |
| 2016-02-23 | 2016-02-19 | 3.783 | 10,978,684 | +30,557 | 0.88% | 41,534,050 |
| 2016-02-22 | 2016-02-18 | 3.822 | 10,948,127 | +192,506 | 0.88% | 41,848,397 |
| 2016-02-19 | 2016-02-17 | 3.718 | 10,755,621 | +18,334 | 0.87% | 39,986,186 |
| 2016-02-18 | 2016-02-16 | 3.783 | 10,737,287 | -27,501 | 0.86% | 40,620,808 |
| 2016-02-17 | 2016-02-15 | 3.665 | 10,764,788 | +42,430 | 0.87% | 39,456,600 |
| 2016-02-16 | 2016-02-12 | 3.534 | 10,722,358 | -6,035 | 0.86% | 37,897,470 |
| 2016-02-15 | 2016-02-11 | 3.705 | 10,728,393 | -70,280 | 0.86% | 39,744,520 |
| 2016-02-12 | 2016-02-05 | 3.980 | 10,798,673 | +76,391 | 0.87% | 42,973,441 |
| 2016-02-11 | 2016-02-04 | 4.006 | 10,722,282 | -48,961 | 0.86% | 42,950,162 |
| 2016-02-05 | 2016-02-03 | 3.993 | 10,771,243 | +48,890 | 0.87% | 43,005,283 |
| 2016-02-04 | 2016-02-02 | 4.097 | 10,722,353 | -62,946 | 0.86% | 43,932,973 |
| 2016-02-03 | 2016-02-01 | 4.032 | 10,785,299 | +58,363 | 0.87% | 43,484,958 |
| 2016-02-02 | 2016-01-29 | 3.822 | 10,726,936 | -681,792 | 0.86% | 41,002,911 |
| 2016-02-01 | 2016-01-28 | 3.731 | 11,408,728 | -647,187 | 0.92% | 42,563,589 |
| 2016-01-29 | 2016-01-27 | 3.796 | 12,055,915 | +41,251 | 0.97% | 45,767,198 |
| 2016-01-28 | 2016-01-26 | 3.744 | 12,014,664 | -114,281 | 0.97% | 44,981,488 |
| 2016-01-27 | 2016-01-25 | 3.927 | 12,128,945 | +110,003 | 0.98% | 47,632,177 |
| 2016-01-26 | 2016-01-22 | 3.796 | 12,018,942 | +24,445 | 0.97% | 45,626,840 |
| 2016-01-25 | 2016-01-21 | 3.731 | 11,994,497 | +83,496 | 0.97% | 44,748,971 |
| 2016-01-22 | 2016-01-20 | 3.862 | 11,911,001 | -152,783 | 0.96% | 45,996,674 |
| 2016-01-21 | 2016-01-19 | 3.953 | 12,063,784 | -53,703 | 0.97% | 47,692,122 |
| 2016-01-20 | 2016-01-18 | 4.019 | 12,117,487 | -25,133 | 0.98% | 48,697,547 |
| 2016-01-19 | 2016-01-15 | 4.045 | 12,142,620 | +18,487 | 0.98% | 49,116,457 |
| 2016-01-18 | 2016-01-14 | 4.019 | 12,124,133 | -215,423 | 0.98% | 48,724,256 |
| 2016-01-15 | 2016-01-13 | 4.137 | 12,339,556 | -362,095 | 0.99% | 51,043,773 |
| 2016-01-14 | 2016-01-12 | 4.163 | 12,701,651 | -304,037 | 1.02% | 52,874,156 |
| 2016-01-13 | 2016-01-11 | 4.228 | 13,005,688 | +397,234 | 1.05% | 54,991,049 |
| 2016-01-12 | 2016-01-08 | 4.699 | 12,608,454 | +178,756 | 1.01% | 59,253,286 |
| 2016-01-11 | 2016-01-07 | 5.053 | 12,429,698 | -53,474 | 1.00% | 62,806,419 |
| 2016-01-08 | 2016-01-06 | 5.236 | 12,483,172 | +129,865 | 1.00% | 65,364,373 |
| 2016-01-07 | 2016-01-05 | 5.498 | 12,353,307 | -50,418 | 0.99% | 67,918,592 |
| 2016-01-06 | 2016-01-04 | 5.472 | 12,403,725 | +111,531 | 1.00% | 67,871,049 |
| 2016-01-05 | 2015-12-31 | 5.616 | 12,292,194 | +8,716,247 | 0.99% | 69,030,791 |
| 2016-01-04 | 2015-12-29 | 5.446 | 3,575,947 | +110,003 | 0.29% | 19,473,345 |
| 2015-12-30 | 2015-12-28 | 5.459 | 3,465,944 | +174,172 | 0.28% | 18,919,678 |
| 2015-12-29 | 2015-12-24 | 5.498 | 3,291,772 | +71,808 | 0.26% | 18,098,192 |
| 2015-12-28 | 2015-12-22 | 5.380 | 3,219,964 | +165,005 | 0.26% | 17,324,032 |
| 2015-12-23 | 2015-12-21 | 5.511 | 3,054,959 | +58,058 | 0.25% | 16,836,183 |
| 2015-12-22 | 2015-12-18 | 5.236 | 2,996,901 | -55,002 | 0.24% | 15,692,370 |
| 2015-12-21 | 2015-12-17 | 5.236 | 3,051,903 | +16,806 | 0.25% | 15,980,371 |
| 2015-12-18 | 2015-12-16 | 5.223 | 3,035,097 | -249,800 | 0.24% | 15,852,641 |
| 2015-12-17 | 2015-12-15 | 5.079 | 3,284,897 | +22,918 | 0.26% | 16,684,363 |
| 2015-12-16 | 2015-12-14 | 5.223 | 3,261,979 | +99,309 | 0.26% | 17,037,670 |
| 2015-12-15 | 2015-12-11 | 5.380 | 3,162,670 | +142,087 | 0.25% | 17,015,780 |
| 2015-12-14 | 2015-12-10 | 5.498 | 3,020,583 | -4,583 | 0.24% | 16,607,192 |
| 2015-12-11 | 2015-12-09 | 5.590 | 3,025,166 | +25,973 | 0.24% | 16,909,596 |
| 2015-12-10 | 2015-12-08 | 5.707 | 2,999,193 | -1,528 | 0.24% | 17,117,765 |
| 2015-12-09 | 2015-12-07 | 5.668 | 3,000,721 | +22,917 | 0.24% | 17,008,643 |
| 2015-12-08 | 2015-12-04 | 5.707 | 2,977,804 | -3,055 | 0.24% | 16,995,688 |
| 2015-12-07 | 2015-12-03 | 5.878 | 2,980,859 | +15,278 | 0.24% | 17,520,396 |
| 2015-12-04 | 2015-12-02 | 5.838 | 2,965,581 | -24,445 | 0.24% | 17,314,135 |
| 2015-12-03 | 2015-12-01 | 5.694 | 2,990,026 | +53,474 | 0.24% | 17,026,304 |
| 2015-12-02 | 2015-11-30 | 5.629 | 2,936,552 | -121,768 | 0.24% | 16,529,598 |
| 2015-12-01 | 2015-11-27 | 5.616 | 3,058,320 | +18,334 | 0.25% | 17,174,985 |
| 2015-11-30 | 2015-11-26 | 5.786 | 3,039,986 | -7,410 | 0.24% | 17,589,359 |
| 2015-11-27 | 2015-11-25 | 5.956 | 3,047,396 | +10,695 | 0.25% | 18,150,828 |
| 2015-11-26 | 2015-11-24 | 5.917 | 3,036,701 | +9,167 | 0.24% | 17,967,871 |
| 2015-11-25 | 2015-11-23 | 5.930 | 3,027,534 | -58,822 | 0.24% | 17,953,263 |
| 2015-11-24 | 2015-11-20 | 5.786 | 3,086,356 | -262,022 | 0.25% | 17,857,655 |
| 2015-11-23 | 2015-11-19 | 5.786 | 3,348,378 | -635,575 | 0.27% | 19,373,715 |
| 2015-11-20 | 2015-11-18 | 5.786 | 3,983,953 | -910,036 | 0.32% | 23,051,152 |
| 2015-11-19 | 2015-11-17 | 5.995 | 4,893,989 | -663,076 | 0.39% | 29,341,656 |
| 2015-11-18 | 2015-11-16 | 5.825 | 5,557,065 | +1,361,884 | 0.45% | 32,371,412 |
| 2015-11-11 | 2015-11-09 | 5.707 | 4,195,181 | +1,293,305 | 0.34% | 23,943,815 |
| 2015-11-04 | 2015-11-02 | 5.354 | 2,901,876 | +51,946 | 0.23% | 15,536,683 |
| 2015-10-30 | 2015-10-28 | 5.406 | 2,849,930 | -30,556 | 0.23% | 15,407,792 |
| 2015-10-15 | 2015-10-13 | 5.655 | 2,880,486 | -51,946 | 0.23% | 16,289,422 |
| 2015-08-28 | 2015-08-26 | 4.870 | 2,932,432 | +30,556 | 0.24% | 14,279,962 |
| 2015-08-13 | 2015-08-11 | 6.153 | 2,901,876 | +51,946 | 0.23% | 17,853,890 |
| 2015-08-11 | 2015-08-07 | 6.074 | 2,849,930 | -50,418 | 0.23% | 17,310,449 |
| 2015-08-10 | 2015-08-06 | 5.851 | 2,900,348 | -3,056 | 0.23% | 16,971,248 |
| 2015-08-07 | 2015-08-05 | 5.943 | 2,903,404 | +3,056 | 0.23% | 17,255,179 |
| 2015-07-29 | 2015-07-27 | 5.812 | 2,900,348 | +13,750 | 0.23% | 16,857,347 |
| 2015-07-09 | 2015-07-07 | 5.197 | 2,886,598 | -6,921 | 0.23% | 15,001,441 |
| 2015-07-07 | 2015-07-03 | 6.218 | 2,893,519 | +152,783 | 0.23% | 17,991,862 |
| 2015-07-06 | 2015-07-02 | 6.742 | 2,740,736 | +3,055 | 0.22% | 18,476,963 |
| 2015-07-02 | 2015-06-29 | 7.200 | 2,737,681 | +47,363 | 0.22% | 19,710,683 |
| 2015-06-23 | 2015-06-19 | 7.763 | 2,690,318 | +5,400 | 0.22% | 20,884,037 |
| 2015-06-15 | 2015-06-11 | 7.200 | 2,684,918 | -45,835 | 0.22% | 19,330,802 |
| 2015-06-12 | 2015-06-10 | 7.239 | 2,730,753 | -210,076 | 0.22% | 19,768,044 |
| 2015-06-10 | 2015-06-08 | 7.527 | 2,940,829 | -151,254 | 0.24% | 22,135,726 |
| 2015-06-08 | 2015-06-04 | 7.697 | 3,092,083 | -502,655 | 0.25% | 23,800,420 |
| 2015-06-01 | 2015-05-28 | 7.736 | 3,594,738 | -21,390 | 0.29% | 27,810,633 |
| 2015-04-22 | 2015-04-20 | 6.742 | 3,616,128 | -38,195 | 0.29% | 24,378,511 |
| 2015-04-16 | 2015-04-14 | 6.925 | 3,654,323 | +1,581,299 | 0.29% | 25,305,723 |
| 2015-04-15 | 2015-04-13 | 7.462 | 2,073,024 | +1,517,131 | 0.17% | 15,468,042 |
| 2015-04-10 | 2015-04-08 | 6.349 | 555,893 | +129,866 | 0.04% | 3,529,304 |
| 2015-03-19 | 2015-03-17 | 4.228 | 426,027 | -84,031 | 0.03% | 1,801,340 |
| 2015-03-17 | 2015-03-13 | 4.241 | 510,058 | -169,588 | 0.04% | 2,163,320 |
| 2015-03-16 | 2015-03-12 | 4.634 | 679,646 | -102,365 | 0.05% | 3,149,504 |
| 2015-03-13 | 2015-03-11 | 4.621 | 782,011 | -100,836 | 0.06% | 3,613,630 |
| 2015-03-12 | 2015-03-10 | 4.634 | 882,847 | -73,336 | 0.07% | 4,091,145 |
| 2015-01-23 | 2015-01-21 | 5.485 | 956,183 | +95,489 | 0.08% | 5,244,586 |
| 2015-01-13 | 2015-01-09 | 6.310 | 860,694 | -2,721,821 | 0.07% | 5,430,652 |
| 2014-12-16 | 2014-12-12 | 6.558 | 3,582,515 | +2,721,821 | 0.29% | 23,495,349 |
| 2014-12-11 | 2014-12-09 | 6.375 | 860,694 | +30,557 | 0.07% | 5,486,986 |
| 2014-12-10 | 2014-12-08 | 6.349 | 830,137 | -381,957 | 0.07% | 5,270,450 |
| 2014-12-09 | 2014-12-05 | 6.244 | 1,212,094 | +381,957 | 0.10% | 7,568,518 |
| 2014-11-24 | 2014-11-20 | 7.017 | 830,137 | -763,913 | 0.07% | 5,824,662 |
| 2014-11-20 | 2014-11-18 | 6.820 | 1,594,050 | -381,957 | 0.13% | 10,871,659 |
| 2014-10-06 | 2014-09-30 | 7.658 | 1,976,007 | -381,956 | 0.16% | 15,132,145 |
| 2014-09-25 | 2014-09-23 | 8.273 | 2,357,963 | -22,917 | 0.19% | 19,507,886 |
| 2014-09-16 | 2014-09-12 | 8.522 | 2,380,880 | -55,002 | 0.19% | 20,289,654 |
| 2014-09-10 | 2014-09-05 | 8.182 | 2,435,882 | -569,879 | 0.20% | 19,929,317 |
| 2014-09-05 | 2014-09-03 | 8.391 | 3,005,761 | -6,875 | 0.24% | 25,221,367 |
| 2014-09-04 | 2014-09-02 | 8.168 | 3,012,636 | -45,835 | 0.24% | 24,608,628 |
| 2014-09-03 | 2014-09-01 | 8.168 | 3,058,471 | +16,806 | 0.25% | 24,983,030 |
| 2014-08-29 | 2014-08-27 | 7.867 | 3,041,665 | -763,913 | 0.24% | 23,929,962 |
| 2014-08-28 | 2014-08-26 | 7.907 | 3,805,578 | -19,862 | 0.31% | 30,089,413 |
| 2014-08-27 | 2014-08-25 | 7.841 | 3,825,440 | -7,639 | 0.31% | 29,996,071 |
| 2014-08-25 | 2014-08-21 | 7.645 | 3,833,079 | -7,639 | 0.31% | 29,303,316 |
| 2014-08-21 | 2014-08-19 | 7.540 | 3,840,718 | +22,917 | 0.31% | 28,959,500 |
| 2014-08-15 | 2014-08-13 | 7.750 | 3,817,801 | -15,278 | 0.31% | 29,586,333 |
| 2014-08-08 | 2014-08-06 | 7.239 | 3,833,079 | +2,861,618 | 0.31% | 27,747,832 |
| 2014-07-31 | 2014-07-29 | 6.742 | 971,461 | -93,198 | 0.08% | 6,549,208 |
| 2014-07-30 | 2014-07-28 | 6.938 | 1,064,659 | -48,890 | 0.09% | 7,386,565 |
| 2014-07-29 | 2014-07-25 | 7.003 | 1,113,549 | -30,556 | 0.09% | 7,798,647 |
| 2014-07-09 | 2014-07-07 | 7.318 | 1,144,105 | +208,548 | 0.09% | 8,372,089 |
| 2014-07-08 | 2014-07-04 | 7.435 | 935,557 | -7,639 | 0.08% | 6,956,243 |
| 2014-07-03 | 2014-06-30 | 6.938 | 943,196 | -6,112 | 0.08% | 6,543,860 |
| 2014-06-04 | 2014-05-30 | 6.283 | 949,308 | +1,528 | 0.08% | 5,964,919 |
| 2014-06-03 | 2014-05-29 | 6.283 | 947,780 | +3,056 | 0.08% | 5,955,318 |
| 2014-05-30 | 2014-05-28 | 6.166 | 944,724 | +38,195 | 0.08% | 5,824,813 |
| 2014-05-29 | 2014-05-27 | 6.571 | 906,529 | +117,643 | 0.07% | 5,957,192 |
| 2014-05-28 | 2014-05-26 | 7.003 | 788,886 | +18,334 | 0.06% | 5,524,897 |
| 2014-05-27 | 2014-05-23 | 6.925 | 770,552 | +10,695 | 0.06% | 5,335,975 |
| 2014-04-15 | 2014-04-11 | 7.003 | 759,857 | +1,528 | 0.06% | 5,321,595 |
| 2014-04-08 | 2014-04-04 | 7.331 | 758,329 | +213,895 | 0.06% | 5,559,066 |
| 2014-04-04 | 2014-04-02 | 7.200 | 544,434 | +215,424 | 0.04% | 3,919,802 |
| 2014-03-17 | 2014-03-13 | 5.498 | 329,010 | +7,639 | 0.03% | 1,808,900 |
| 2014-02-21 | 2014-02-19 | 6.349 | 321,371 | +4,583 | 0.03% | 2,040,350 |
| 2014-02-06 | 2014-02-04 | 5.917 | 316,788 | -7,639 | 0.03% | 1,874,404 |
| 2014-02-05 | 2014-01-30 | 5.838 | 324,427 | -802,108 | 0.03% | 1,894,122 |
| 2014-01-28 | 2014-01-24 | 4.961 | 1,126,535 | -7,640 | 0.09% | 5,589,076 |
| 2014-01-27 | 2014-01-23 | 5.131 | 1,134,175 | -7,639 | 0.09% | 5,819,991 |
| 2014-01-14 | 2014-01-10 | 4.281 | 1,141,814 | -7,639 | 0.09% | 4,887,641 |
| 2014-01-10 | 2014-01-08 | 4.163 | 1,149,453 | -7,639 | 0.09% | 4,784,918 |
| 2014-01-07 | 2014-01-03 | 3.966 | 1,157,092 | +271,953 | 0.09% | 4,589,514 |
| 2014-01-06 | 2014-01-02 | 3.980 | 885,139 | +88,614 | 0.07% | 3,522,421 |
| 2013-12-19 | 2013-12-17 | 3.914 | 796,525 | +7,639 | 0.06% | 3,117,646 |
| 2013-12-18 | 2013-12-16 | 4.032 | 788,886 | +68,752 | 0.06% | 3,180,688 |
| 2013-12-17 | 2013-12-13 | 4.045 | 720,134 | +7,639 | 0.06% | 2,912,916 |
| 2013-12-05 | 2013-12-03 | 4.268 | 712,495 | -7,639 | 0.06% | 3,040,574 |
| 2013-11-25 | 2013-11-21 | 4.019 | 720,134 | +7,639 | 0.06% | 2,894,062 |
| 2013-11-18 | 2013-11-14 | 4.254 | 712,495 | +55,002 | 0.06% | 3,031,247 |
| 2013-11-01 | 2013-10-30 | 4.268 | 657,493 | +21,390 | 0.05% | 2,805,853 |
| 2013-10-29 | 2013-10-25 | 4.464 | 636,103 | +456,820 | 0.05% | 2,839,475 |
| 2013-10-15 | 2013-10-10 | 4.124 | 179,283 | -7,640 | 0.01% | 739,275 |
| 2013-07-05 | 2013-07-03 | 3.495 | 186,923 | -1,527 | 0.02% | 653,326 |
| 2013-06-04 | 2013-05-31 | 3.849 | 188,450 | +7,639 | 0.02% | 725,270 |
| 2013-05-08 | 2013-05-06 | 3.966 | 180,811 | +83,794 | 0.01% | 717,172 |
| 2013-04-09 | 2013-04-05 | 4.215 | 97,017 | +6,111 | 0.01% | 408,940 |
| 2013-04-05 | 2013-04-02 | 4.385 | 90,906 | -229,174 | 0.01% | 398,652 |
| 2013-03-08 | 2013-03-06 | 5.001 | 320,080 | +233,758 | 0.03% | 1,600,582 |
| 2013-03-04 | 2013-02-28 | 4.922 | 86,322 | -6,111 | 0.01% | 424,879 |
| 2013-02-07 | 2013-02-05 | 4.529 | 92,433 | +6,111 | 0.01% | 418,658 |
| 2013-01-15 | 2013-01-11 | 5.197 | 86,322 | -18,334 | 0.01% | 448,609 |
| 2013-01-07 | 2013-01-03 | 5.210 | 104,656 | -9,167 | 0.01% | 545,260 |
| 2013-01-03 | 2012-12-31 | 4.857 | 113,823 | +24,445 | 0.01% | 552,790 |
| 2012-12-18 | 2012-12-14 | 5.066 | 89,378 | -15,278 | 0.01% | 452,791 |
| 2012-11-26 | 2012-11-22 | 5.092 | 104,656 | +79,829 | 0.01% | 532,930 |
| 2012-07-11 | 2012-07-09 | 4.372 | 24,827 | -3,056 | 0.00% | 108,549 |
| 2012-05-09 | 2012-05-07 | 3.940 | 27,883 | +1,910 | 0.00% | 109,866 |
| 2012-05-02 | 2012-04-27 | 4.110 | 25,973 | +3,056 | 0.00% | 106,760 |
| 2012-04-27 | 2012-04-25 | 4.071 | 22,917 | -110,004 | 0.00% | 93,298 |
| 2012-04-24 | 2012-04-20 | 4.137 | 132,921 | +106,948 | 0.01% | 549,841 |
| 2012-04-20 | 2012-04-18 | 3.888 | 25,973 | -840,304 | 0.00% | 100,980 |
| 2012-04-19 | 2012-04-17 | 3.966 | 866,277 | -1,527,826 | 0.09% | 3,436,019 |
| 2012-04-18 | 2012-04-16 | 4.163 | 2,394,103 | -743,287 | 0.24% | 9,966,120 |
| 2012-04-12 | 2012-04-10 | 4.359 | 3,137,390 | +1,456,018 | 0.32% | 13,676,309 |
| 2012-04-10 | 2012-04-03 | 4.686 | 1,681,372 | +12,222 | 0.17% | 7,879,579 |
| 2012-04-05 | 2012-04-02 | 5.364 | 1,669,150 | +123,754 | 0.17% | 8,953,815 |
| 2012-04-03 | 2012-03-30 | 5.507 | 1,545,396 | +1,523,667 | 0.16% | 8,510,440 |
| 2012-03-30 | 2012-03-28 | 5.735 | 21,729 | -154,205 | 0.00% | 124,621 |
| 2012-03-28 | 2012-03-26 | 6.092 | 175,934 | -2,803 | 0.02% | 1,071,772 |
| 2012-03-20 | 2012-03-16 | 7.091 | 178,737 | +16,691 | 0.02% | 1,267,348 |
| 2012-03-13 | 2012-03-09 | 8.046 | 162,046 | +14,019 | 0.02% | 1,303,894 |
| 2012-02-22 | 2012-02-20 | 7.961 | 148,027 | -672,894 | 0.02% | 1,178,420 |
| 2012-02-21 | 2012-02-17 | 8.061 | 820,921 | +672,894 | 0.09% | 6,617,207 |
| 2012-02-07 | 2012-02-03 | 7.875 | 148,027 | -541,119 | 0.02% | 1,165,749 |
| 2012-02-06 | 2012-02-02 | 7.190 | 689,146 | -4,906 | 0.08% | 4,955,263 |
| 2012-02-03 | 2012-02-01 | 7.048 | 694,052 | +546,725 | 0.08% | 4,891,520 |
| 2012-01-17 | 2012-01-13 | 6.877 | 147,327 | -510,277 | 0.02% | 1,013,105 |
| 2012-01-16 | 2012-01-12 | 6.420 | 657,604 | -175,233 | 0.07% | 4,221,841 |
| 2012-01-13 | 2012-01-11 | 6.377 | 832,837 | -35,046 | 0.09% | 5,311,197 |
| 2012-01-11 | 2012-01-09 | 6.277 | 867,883 | +87,702 | 0.10% | 5,448,021 |
| 2012-01-09 | 2012-01-05 | 6.377 | 780,181 | +769,621 | 0.09% | 4,975,398 |
| 2011-12-07 | 2011-12-05 | 6.491 | 10,560 | -101,634 | 0.00% | 68,549 |
| 2011-12-06 | 2011-12-02 | 6.463 | 112,194 | +91,121 | 0.01% | 725,091 |
| 2011-12-05 | 2011-12-01 | 6.491 | 21,073 | -21,028 | 0.00% | 136,793 |
| 2011-12-02 | 2011-11-30 | 6.149 | 42,101 | -103,738 | 0.00% | 258,878 |
| 2011-11-30 | 2011-11-28 | 6.235 | 145,839 | -1,402 | 0.02% | 909,243 |
| 2011-11-28 | 2011-11-24 | 6.092 | 147,241 | -39,252 | 0.02% | 896,977 |
| 2011-11-14 | 2011-11-10 | 7.019 | 186,493 | +110,747 | 0.02% | 1,309,039 |
| 2011-11-10 | 2011-11-08 | 7.547 | 75,746 | -693,175 | 0.01% | 571,663 |
| 2011-10-19 | 2011-10-17 | 8.931 | 768,921 | +23,832 | 0.08% | 6,867,220 |
| 2011-09-19 | 2011-09-15 | 8.616 | 745,089 | +10,540 | 0.08% | 6,419,341 |
| 2011-09-05 | 2011-09-01 | 8.931 | 734,549 | -26,507 | 0.08% | 6,560,194 |
| 2011-08-31 | 2011-08-29 | 9.963 | 761,056 | +13,951 | 0.08% | 7,582,445 |
| 2011-08-25 | 2011-08-23 | 9.590 | 747,105 | +3,488 | 0.08% | 7,164,990 |
| 2011-08-17 | 2011-08-15 | 10.035 | 743,617 | +249,732 | 0.08% | 7,461,999 |
| 2011-08-15 | 2011-08-11 | 9.934 | 493,885 | -1,395 | 0.05% | 4,906,445 |
| 2011-08-12 | 2011-08-10 | 9.791 | 495,280 | +1,395 | 0.05% | 4,849,303 |
| 2011-08-03 | 2011-08-01 | 11.726 | 493,885 | -16,741 | 0.05% | 5,791,446 |
| 2011-07-14 | 2011-07-12 | 12.371 | 510,626 | +697 | 0.06% | 6,317,156 |
| 2011-07-12 | 2011-07-08 | 14.479 | 509,929 | -578,291 | 0.06% | 7,383,103 |
| 2011-07-11 | 2011-07-07 | 15.626 | 1,088,220 | +83,709 | 0.12% | 17,003,998 |
| 2011-07-06 | 2011-07-04 | 16.629 | 1,004,511 | +1,395 | 0.11% | 16,704,002 |
| 2011-06-16 | 2011-06-14 | 14.880 | 1,003,116 | -482,723 | 0.11% | 14,926,444 |
| 2011-06-14 | 2011-06-10 | 15.626 | 1,485,839 | +237,176 | 0.16% | 23,217,000 |
| 2011-06-13 | 2011-06-09 | 16.658 | 1,248,663 | -114,402 | 0.14% | 20,799,803 |
| 2011-06-09 | 2011-06-07 | 17.776 | 1,363,065 | +260,893 | 0.15% | 24,229,592 |
| 2011-06-08 | 2011-06-03 | 18.206 | 1,102,172 | +438,079 | 0.12% | 20,066,006 |
| 2011-06-07 | 2011-06-02 | 18.005 | 664,093 | +230,200 | 0.07% | 11,957,115 |
| 2011-06-03 | 2011-06-01 | 18.349 | 433,893 | +71,153 | 0.05% | 7,961,602 |
| 2011-06-02 | 2011-05-31 | 18.091 | 362,740 | -146,491 | 0.04% | 6,562,399 |
| 2011-05-27 | 2011-05-25 | 18.349 | 509,231 | -4,186 | 0.06% | 9,343,996 |
| 2011-05-26 | 2011-05-24 | 17.432 | 513,417 | +27,903 | 0.06% | 8,949,766 |
| 2011-05-24 | 2011-05-20 | 18.501 | 485,514 | +7,003 | 0.05% | 8,982,686 |
| 2011-05-16 | 2011-05-12 | 18.792 | 478,511 | +79,752 | 0.05% | 8,992,320 |
| 2011-05-06 | 2011-05-04 | 17.978 | 398,759 | +27,500 | 0.04% | 7,168,797 |
| 2011-05-05 | 2011-05-03 | 18.414 | 371,259 | -56,376 | 0.04% | 6,836,409 |
| 2011-05-04 | 2011-04-29 | 19.025 | 427,635 | +154,004 | 0.05% | 8,135,763 |
| 2011-05-03 | 2011-04-28 | 19.607 | 273,631 | -309,382 | 0.03% | 5,365,034 |
| 2011-04-29 | 2011-04-27 | 20.509 | 583,013 | -195,255 | 0.07% | 11,956,792 |
| 2011-04-27 | 2011-04-21 | 20.480 | 778,268 | -27,500 | 0.09% | 15,938,563 |
| 2011-04-21 | 2011-04-19 | 20.480 | 805,768 | -4,126 | 0.09% | 16,501,750 |
| 2011-04-14 | 2011-04-12 | 20.683 | 809,894 | +24,751 | 0.09% | 16,751,168 |
| 2011-04-12 | 2011-04-08 | 20.916 | 785,143 | +38,501 | 0.09% | 16,421,959 |
| 2011-04-11 | 2011-04-07 | 20.741 | 746,642 | +99,002 | 0.08% | 15,486,357 |
| 2011-04-08 | 2011-04-06 | 21.410 | 647,640 | +92,127 | 0.07% | 13,866,243 |
| 2011-04-07 | 2011-04-04 | 21.410 | 555,513 | -45,376 | 0.06% | 11,893,765 |
| 2011-04-06 | 2011-04-01 | 21.061 | 600,889 | +88,002 | 0.07% | 12,655,524 |
| 2011-04-04 | 2011-03-31 | 20.363 | 512,887 | +74,252 | 0.06% | 10,444,005 |
| 2011-03-31 | 2011-03-29 | 21.294 | 438,635 | -240,631 | 0.05% | 9,340,318 |
| 2011-03-29 | 2011-03-25 | 21.032 | 679,266 | -31,625 | 0.08% | 14,286,489 |
| 2011-03-28 | 2011-03-24 | 20.887 | 710,891 | -356,133 | 0.08% | 14,848,233 |
| 2011-03-25 | 2011-03-23 | 20.858 | 1,067,024 | -101,753 | 0.12% | 22,255,670 |
| 2011-03-24 | 2011-03-22 | 20.072 | 1,168,777 | -171,879 | 0.13% | 23,460,003 |
| 2011-03-23 | 2011-03-21 | 19.810 | 1,340,656 | +105,878 | 0.15% | 26,559,004 |
| 2011-03-22 | 2011-03-18 | 19.578 | 1,234,778 | +82,502 | 0.14% | 24,174,153 |
| 2011-03-18 | 2011-03-16 | 19.054 | 1,152,276 | +13,750 | 0.13% | 21,955,591 |
| 2011-03-16 | 2011-03-14 | 18.909 | 1,138,526 | +5,500 | 0.13% | 21,527,997 |
| 2011-03-15 | 2011-03-11 | 18.210 | 1,133,026 | +8,250 | 0.13% | 20,632,960 |
| 2011-03-14 | 2011-03-10 | 18.734 | 1,124,776 | +61,877 | 0.13% | 21,071,683 |
| 2011-03-10 | 2011-03-08 | 18.763 | 1,062,899 | -123,753 | 0.12% | 19,943,392 |
| 2011-03-09 | 2011-03-07 | 19.200 | 1,186,652 | +279,131 | 0.13% | 22,783,195 |
| 2011-03-08 | 2011-03-04 | 18.734 | 907,521 | +147,129 | 0.10% | 17,001,603 |
| 2011-03-07 | 2011-03-03 | 18.472 | 760,392 | -193,880 | 0.08% | 14,046,192 |
| 2011-03-04 | 2011-03-02 | 18.560 | 954,272 | +134,753 | 0.11% | 17,710,882 |
| 2011-03-03 | 2011-03-01 | 18.560 | 819,519 | -287,381 | 0.09% | 15,209,923 |
| 2011-03-01 | 2011-02-25 | 17.309 | 1,106,900 | -27,501 | 0.12% | 19,158,993 |
| 2011-02-28 | 2011-02-24 | 17.047 | 1,134,401 | +1,131,651 | 0.13% | 19,337,999 |
| 2011-02-25 | 2011-02-23 | 17.571 | 2,750 | +2,750 | 0.00% | 48,319 |
| 2011-01-10 | 2011-01-06 | 21.934 | 0 | -811,269 | ||
| 2011-01-07 | 2011-01-05 | 22.690 | 811,269 | -732,891 | 0.09% | 18,408,008 |
| 2010-12-30 | 2010-12-28 | 23.156 | 1,544,160 | -400,135 | 0.17% | 35,756,310 |
| 2010-12-28 | 2010-12-22 | 23.330 | 1,944,295 | -224,130 | 0.22% | 45,361,128 |
| 2010-12-23 | 2010-12-21 | 23.650 | 2,168,425 | -269,506 | 0.24% | 51,284,045 |
| 2010-11-16 | 2010-11-12 | 22.952 | 2,437,931 | +485,386 | 0.27% | 55,955,881 |
| 2010-10-18 | 2010-10-14 | 22.981 | 1,952,545 | -49,501 | 0.22% | 44,872,004 |
| 2010-10-15 | 2010-10-13 | 22.487 | 2,002,046 | -23,376 | 0.22% | 45,019,521 |
| 2010-10-13 | 2010-10-11 | 20.974 | 2,025,422 | -48,126 | 0.23% | 42,481,330 |
| 2010-10-12 | 2010-10-08 | 21.236 | 2,073,548 | -52,251 | 0.23% | 44,033,608 |
| 2010-10-08 | 2010-10-06 | 21.090 | 2,125,799 | -19,250 | 0.24% | 44,834,004 |
| 2010-09-27 | 2010-09-22 | 23.738 | 2,145,049 | -6,875 | 0.25% | 50,918,394 |
| 2010-09-03 | 2010-09-01 | 21.090 | 2,151,924 | +309,382 | 0.25% | 45,384,991 |
| 2010-08-30 | 2010-08-26 | 20.683 | 1,842,542 | +2,750 | 0.21% | 38,109,594 |
| 2010-08-27 | 2010-08-25 | 20.392 | 1,839,792 | +361,633 | 0.21% | 37,517,515 |
| 2010-08-23 | 2010-08-19 | 19.781 | 1,478,159 | +13,004 | 0.17% | 29,239,238 |
| 2010-07-20 | 2010-07-16 | 14.293 | 1,465,155 | +6,815 | 0.17% | 20,941,006 |
| 2010-07-19 | 2010-07-15 | 14.337 | 1,458,340 | +16,355 | 0.17% | 20,907,801 |
| 2010-07-16 | 2010-07-14 | 14.527 | 1,441,985 | +5,452 | 0.17% | 20,948,404 |
| 2010-07-15 | 2010-07-13 | 14.278 | 1,436,533 | -1,016,749 | 0.17% | 20,510,840 |
| 2010-06-04 | 2010-06-02 | 13.500 | 2,453,282 | +2,726 | 0.29% | 33,119,998 |
| 2010-05-31 | 2010-05-27 | 13.016 | 2,450,556 | +4,089 | 0.29% | 31,896,517 |
| 2010-05-28 | 2010-05-26 | 12.180 | 2,446,467 | +4,088 | 0.29% | 29,796,994 |
| 2010-05-27 | 2010-05-25 | 12.136 | 2,442,379 | +4,089 | 0.29% | 29,639,684 |
| 2010-05-26 | 2010-05-24 | 12.957 | 2,438,290 | +2,726 | 0.29% | 31,593,742 |
| 2010-05-25 | 2010-05-20 | 13.310 | 2,435,564 | +49,066 | 0.29% | 32,416,180 |
| 2010-05-14 | 2010-05-12 | 13.738 | 2,386,498 | +62,401 | 0.28% | 32,785,288 |
| 2010-05-13 | 2010-05-11 | 13.558 | 2,324,097 | +2,673 | 0.28% | 31,510,675 |
| 2010-05-12 | 2010-05-10 | 13.603 | 2,321,424 | +9,355 | 0.28% | 31,578,653 |
| 2010-05-04 | 2010-04-30 | 13.424 | 2,312,069 | -121,618 | 0.29% | 31,036,196 |
| 2010-05-03 | 2010-04-29 | 13.783 | 2,433,687 | +140,328 | 0.30% | 33,542,823 |
| 2010-04-29 | 2010-04-27 | 14.097 | 2,293,359 | -474,442 | 0.29% | 32,329,441 |
| 2010-04-26 | 2010-04-22 | 14.202 | 2,767,801 | -594,723 | 0.35% | 39,307,582 |
| 2010-04-23 | 2010-04-21 | 13.947 | 3,362,524 | +92,216 | 0.42% | 46,898,241 |
| 2010-04-19 | 2010-04-15 | 13.364 | 3,270,308 | -853,996 | 0.41% | 43,703,414 |
| 2010-04-16 | 2010-04-14 | 11.837 | 4,124,304 | +164,384 | 0.51% | 48,820,521 |
| 2010-04-15 | 2010-04-13 | 10.850 | 3,959,920 | -53,458 | 0.49% | 42,963,502 |
| 2010-04-14 | 2010-04-12 | 10.775 | 4,013,378 | +493,152 | 0.50% | 43,243,199 |
| 2010-04-13 | 2010-04-09 | 10.999 | 3,520,226 | +412,965 | 0.44% | 38,719,803 |
| 2010-04-12 | 2010-04-08 | 11.074 | 3,107,261 | +3,107,261 | 0.39% | 34,410,003 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy