History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 6,000 | +0 | 0.00% | 82,440 |
| 2025-10-13 | 2025-10-09 | 14.140 | 6,000 | +0 | 0.00% | 84,840 |
| 2025-10-10 | 2025-10-08 | 14.710 | 6,000 | +0 | 0.00% | 88,260 |
| 2025-10-09 | 2025-10-06 | 14.570 | 6,000 | +0 | 0.00% | 87,420 |
| 2025-10-08 | 2025-10-03 | 14.820 | 6,000 | +0 | 0.00% | 88,920 |
| 2025-10-06 | 2025-10-02 | 14.950 | 6,000 | +0 | 0.00% | 89,700 |
| 2025-10-03 | 2025-09-30 | 15.020 | 6,000 | +0 | 0.00% | 90,120 |
| 2025-10-02 | 2025-09-29 | 14.820 | 6,000 | +0 | 0.00% | 88,920 |
| 2025-09-30 | 2025-09-26 | 14.820 | 6,000 | +0 | 0.00% | 88,920 |
| 2025-09-29 | 2025-09-25 | 14.840 | 6,000 | +0 | 0.00% | 89,040 |
| 2025-09-26 | 2025-09-24 | 15.417 | 6,000 | +0 | 0.00% | 92,503 |
| 2025-09-25 | 2025-09-23 | 15.579 | 6,000 | +69 | 0.00% | 93,474 |
| 2025-09-24 | 2025-09-22 | 15.832 | 5,931 | +0 | 0.00% | 93,899 |
| 2025-09-23 | 2025-09-19 | 16.004 | 5,931 | +0 | 0.00% | 94,919 |
| 2025-09-22 | 2025-09-18 | 15.984 | 5,931 | +0 | 0.00% | 94,799 |
| 2025-09-19 | 2025-09-17 | 16.226 | 5,931 | +0 | 0.00% | 96,239 |
| 2025-09-18 | 2025-09-16 | 16.065 | 5,931 | +0 | 0.00% | 95,279 |
| 2025-09-17 | 2025-09-15 | 17.228 | 5,931 | +0 | 0.00% | 102,179 |
| 2025-09-16 | 2025-09-12 | 16.591 | 5,931 | +0 | 0.00% | 98,399 |
| 2025-09-15 | 2025-09-11 | 16.935 | 5,931 | +0 | 0.00% | 100,439 |
| 2025-09-12 | 2025-09-10 | 17.289 | 5,931 | +0 | 0.00% | 102,539 |
| 2025-09-11 | 2025-09-09 | 17.177 | 5,931 | +0 | 0.00% | 101,879 |
| 2025-09-10 | 2025-09-08 | 17.855 | 5,931 | +0 | 0.00% | 105,899 |
| 2025-09-09 | 2025-09-05 | 17.987 | 5,931 | +0 | 0.00% | 106,679 |
| 2025-09-08 | 2025-09-04 | 16.854 | 5,931 | +0 | 0.00% | 99,959 |
| 2025-09-05 | 2025-09-03 | 17.673 | 5,931 | +0 | 0.00% | 104,819 |
| 2025-09-04 | 2025-09-02 | 16.631 | 5,931 | +0 | 0.00% | 98,639 |
| 2025-09-03 | 2025-09-01 | 16.854 | 5,931 | +0 | 0.00% | 99,959 |
| 2025-09-02 | 2025-08-29 | 15.518 | 5,931 | +0 | 0.00% | 92,039 |
| 2025-09-01 | 2025-08-28 | 15.104 | 5,931 | +0 | 0.00% | 89,579 |
| 2025-08-29 | 2025-08-27 | 15.862 | 5,931 | +0 | 0.00% | 94,079 |
| 2025-08-28 | 2025-08-26 | 16.611 | 5,931 | +0 | 0.00% | 98,519 |
| 2025-08-27 | 2025-08-25 | 17.015 | 5,931 | +0 | 0.00% | 100,919 |
| 2025-08-26 | 2025-08-22 | 16.935 | 5,931 | +0 | 0.00% | 100,439 |
| 2025-08-25 | 2025-08-21 | 17.056 | 5,931 | +0 | 0.00% | 101,159 |
| 2025-08-22 | 2025-08-20 | 17.208 | 5,931 | +0 | 0.00% | 102,059 |
| 2025-08-21 | 2025-08-19 | 17.198 | 5,931 | +0 | 0.00% | 101,999 |
| 2025-08-20 | 2025-08-18 | 16.449 | 5,931 | +0 | 0.00% | 97,559 |
| 2025-08-19 | 2025-08-15 | 16.166 | 5,931 | +0 | 0.00% | 95,879 |
| 2025-08-18 | 2025-08-14 | 15.781 | 5,931 | +0 | 0.00% | 93,599 |
| 2025-08-15 | 2025-08-13 | 15.397 | 5,931 | +0 | 0.00% | 91,319 |
| 2025-08-14 | 2025-08-12 | 15.043 | 5,931 | +0 | 0.00% | 89,219 |
| 2025-08-13 | 2025-08-11 | 15.528 | 5,931 | +0 | 0.00% | 92,099 |
| 2025-08-12 | 2025-08-08 | 15.306 | 5,931 | +0 | 0.00% | 90,779 |
| 2025-08-11 | 2025-08-07 | 14.749 | 5,931 | +0 | 0.00% | 87,479 |
| 2025-08-08 | 2025-08-06 | 14.881 | 5,931 | +0 | 0.00% | 88,259 |
| 2025-08-07 | 2025-08-05 | 15.012 | 5,931 | +0 | 0.00% | 89,039 |
| 2025-08-06 | 2025-08-04 | 14.861 | 5,931 | +0 | 0.00% | 88,139 |
| 2025-08-05 | 2025-08-01 | 14.729 | 5,931 | +0 | 0.00% | 87,359 |
| 2025-08-04 | 2025-07-31 | 14.952 | 5,931 | +0 | 0.00% | 88,679 |
| 2025-08-01 | 2025-07-30 | 15.417 | 5,931 | +0 | 0.00% | 91,439 |
| 2025-07-31 | 2025-07-29 | 15.984 | 5,931 | +0 | 0.00% | 94,799 |
| 2025-07-30 | 2025-07-28 | 15.862 | 5,931 | +0 | 0.00% | 94,079 |
| 2025-07-29 | 2025-07-25 | 16.085 | 5,931 | +0 | 0.00% | 95,399 |
| 2025-07-28 | 2025-07-24 | 16.449 | 5,931 | +0 | 0.00% | 97,559 |
| 2025-07-25 | 2025-07-23 | 16.348 | 5,931 | +0 | 0.00% | 96,959 |
| 2025-07-24 | 2025-07-22 | 16.591 | 5,931 | +0 | 0.00% | 98,399 |
| 2025-07-23 | 2025-07-21 | 15.599 | 5,931 | +0 | 0.00% | 92,519 |
| 2025-07-22 | 2025-07-18 | 14.749 | 5,931 | +0 | 0.00% | 87,479 |
| 2025-07-21 | 2025-07-17 | 15.559 | 5,931 | +0 | 0.00% | 92,279 |
| 2025-07-18 | 2025-07-16 | 15.255 | 5,931 | +0 | 0.00% | 90,479 |
| 2025-07-17 | 2025-07-15 | 14.830 | 5,931 | +0 | 0.00% | 87,959 |
| 2025-07-16 | 2025-07-14 | 14.547 | 5,931 | +0 | 0.00% | 86,279 |
| 2025-07-15 | 2025-07-11 | 14.385 | 5,931 | +0 | 0.00% | 85,319 |
| 2025-07-14 | 2025-07-10 | 14.304 | 5,931 | +0 | 0.00% | 84,839 |
| 2025-07-11 | 2025-07-09 | 14.426 | 5,931 | +0 | 0.00% | 85,559 |
| 2025-07-10 | 2025-07-08 | 14.426 | 5,931 | +0 | 0.00% | 85,559 |
| 2025-07-09 | 2025-07-07 | 15.671 | 5,931 | +0 | 0.00% | 92,946 |
| 2025-07-08 | 2025-07-04 | 16.401 | 5,931 | +173 | 0.00% | 97,271 |
| 2025-07-07 | 2025-07-03 | 16.171 | 5,758 | +0 | 0.00% | 93,114 |
| 2025-07-04 | 2025-07-02 | 15.880 | 5,758 | +0 | 0.00% | 91,434 |
| 2025-07-03 | 2025-06-30 | 15.650 | 5,758 | +0 | 0.00% | 90,114 |
| 2025-07-02 | 2025-06-27 | 15.484 | 5,758 | +0 | 0.00% | 89,154 |
| 2025-06-30 | 2025-06-26 | 15.629 | 5,758 | +0 | 0.00% | 89,994 |
| 2025-06-27 | 2025-06-25 | 15.900 | 5,758 | +0 | 0.00% | 91,554 |
| 2025-06-26 | 2025-06-24 | 16.838 | 5,758 | +0 | 0.00% | 96,954 |
| 2025-06-25 | 2025-06-23 | 16.692 | 5,758 | +0 | 0.00% | 96,114 |
| 2025-06-24 | 2025-06-20 | 16.692 | 5,758 | +0 | 0.00% | 96,114 |
| 2025-06-23 | 2025-06-19 | 16.234 | 5,758 | +0 | 0.00% | 93,474 |
| 2025-06-20 | 2025-06-18 | 16.963 | 5,758 | +0 | 0.00% | 97,674 |
| 2025-06-19 | 2025-06-17 | 16.692 | 5,758 | +0 | 0.00% | 96,114 |
| 2025-06-18 | 2025-06-16 | 17.547 | 5,758 | +0 | 0.00% | 101,034 |
| 2025-06-17 | 2025-06-13 | 18.047 | 5,758 | +0 | 0.00% | 103,914 |
| 2025-06-16 | 2025-06-12 | 17.901 | 5,758 | +0 | 0.00% | 103,074 |
| 2025-06-13 | 2025-06-11 | 16.651 | 5,758 | -1,920 | 0.00% | 95,874 |
| 2025-06-10 | 2025-06-06 | 15.984 | 7,678 | +1,920 | 0.00% | 122,723 |
| 2024-09-19 | 2024-09-16 | 9.297 | 5,758 | +117 | 0.00% | 53,532 |
| 2024-07-02 | 2024-06-27 | 9.281 | 5,641 | +301 | 0.00% | 52,353 |
| 2023-09-14 | 2023-09-12 | 8.531 | 5,340 | +93 | 0.00% | 45,556 |
| 2023-07-04 | 2023-06-30 | 7.739 | 5,247 | +177 | 0.00% | 40,607 |
| 2022-09-15 | 2022-09-13 | 4.483 | 5,070 | +77 | 0.00% | 22,727 |
| 2022-07-05 | 2022-06-30 | 5.733 | 4,993 | +127 | 0.00% | 28,626 |
| 2022-04-19 | 2022-04-13 | 5.043 | 4,866 | -1,623 | 0.00% | 24,538 |
| 2022-03-22 | 2022-03-18 | 5.018 | 6,489 | +1,623 | 0.00% | 32,562 |
| 2021-09-16 | 2021-09-14 | 7.113 | 4,866 | +41 | 0.00% | 34,612 |
| 2021-07-06 | 2021-07-02 | 7.733 | 4,825 | +77 | 0.00% | 37,312 |
| 2020-07-14 | 2020-07-10 | 8.908 | 4,748 | -11,080 | 0.00% | 42,296 |
| 2020-07-13 | 2020-07-09 | 8.971 | 15,828 | -12,663 | 0.00% | 141,999 |
| 2020-07-09 | 2020-07-07 | 8.656 | 28,491 | -11,079 | 0.00% | 246,604 |
| 2020-07-07 | 2020-07-03 | 8.752 | 39,570 | +437 | 0.00% | 346,323 |
| 2020-06-23 | 2020-06-19 | 10.503 | 39,133 | -3,131 | 0.00% | 410,998 |
| 2020-06-22 | 2020-06-18 | 10.733 | 42,264 | -1,565 | 0.00% | 453,602 |
| 2020-06-18 | 2020-06-16 | 10.477 | 43,829 | +3,131 | 0.00% | 459,199 |
| 2020-06-16 | 2020-06-12 | 10.273 | 40,698 | -15,654 | 0.00% | 418,075 |
| 2020-06-15 | 2020-06-11 | 10.285 | 56,352 | +1,566 | 0.00% | 579,603 |
| 2020-05-25 | 2020-05-21 | 8.586 | 54,786 | +7,826 | 0.00% | 470,396 |
| 2020-05-21 | 2020-05-19 | 8.880 | 46,960 | +9,392 | 0.00% | 417,002 |
| 2020-05-19 | 2020-05-15 | 8.905 | 37,568 | +12,523 | 0.00% | 334,561 |
| 2020-05-07 | 2020-05-05 | 8.816 | 25,045 | +1,565 | 0.00% | 220,798 |
| 2020-04-29 | 2020-04-27 | 8.739 | 23,480 | +12,523 | 0.00% | 205,201 |
| 2020-04-21 | 2020-04-17 | 9.020 | 10,957 | +6,261 | 0.00% | 98,837 |
| 2020-04-01 | 2020-03-30 | 7.283 | 4,696 | -29,741 | 0.00% | 34,200 |
| 2020-03-30 | 2020-03-26 | 6.836 | 34,437 | +29,741 | 0.00% | 235,399 |
| 2019-12-19 | 2019-12-17 | 6.478 | 4,696 | -4,696 | 0.00% | 30,420 |
| 2019-12-18 | 2019-12-16 | 6.363 | 9,392 | +4,696 | 0.00% | 59,760 |
| 2019-06-17 | 2019-06-13 | 5.265 | 4,696 | +80 | 0.00% | 24,723 |
| 2018-06-12 | 2018-06-08 | 11.651 | 4,616 | +33 | 0.00% | 53,779 |
| 2018-05-10 | 2018-05-08 | 12.567 | 4,583 | -3,056 | 0.00% | 57,594 |
| 2018-05-03 | 2018-04-30 | 11.166 | 7,639 | +3,056 | 0.00% | 85,299 |
| 2018-04-19 | 2018-04-17 | 10.027 | 4,583 | -1,528 | 0.00% | 45,955 |
| 2018-04-17 | 2018-04-13 | 10.773 | 6,111 | -1,528 | 0.00% | 65,837 |
| 2018-04-16 | 2018-04-12 | 10.996 | 7,639 | +1,528 | 0.00% | 83,999 |
| 2018-04-11 | 2018-04-09 | 10.577 | 6,111 | -1,528 | 0.00% | 64,637 |
| 2018-04-06 | 2018-04-03 | 10.355 | 7,639 | +1,528 | 0.00% | 79,099 |
| 2018-03-29 | 2018-03-27 | 10.407 | 6,111 | +1,528 | 0.00% | 63,597 |
| 2018-03-12 | 2018-03-08 | 10.695 | 4,583 | -1,528 | 0.00% | 49,015 |
| 2018-03-09 | 2018-03-07 | 10.211 | 6,111 | -9,167 | 0.00% | 62,397 |
| 2018-03-08 | 2018-03-06 | 10.577 | 15,278 | +9,167 | 0.00% | 161,597 |
| 2018-03-05 | 2018-03-01 | 10.368 | 6,111 | +1,528 | 0.00% | 63,357 |
| 2018-02-08 | 2018-02-06 | 9.190 | 4,583 | -3,056 | 0.00% | 42,116 |
| 2018-02-06 | 2018-02-02 | 9.229 | 7,639 | -3,056 | 0.00% | 70,499 |
| 2018-01-16 | 2018-01-12 | 9.569 | 10,695 | +3,056 | 0.00% | 102,342 |
| 2018-01-15 | 2018-01-11 | 9.425 | 7,639 | +3,056 | 0.00% | 71,999 |
| 2017-11-22 | 2017-11-20 | 8.509 | 4,583 | -1,528 | 0.00% | 38,996 |
| 2017-11-21 | 2017-11-17 | 8.299 | 6,111 | +1,528 | 0.00% | 50,717 |
| 2017-11-01 | 2017-10-30 | 8.849 | 4,583 | -1,528 | 0.00% | 40,556 |
| 2017-10-31 | 2017-10-27 | 9.111 | 6,111 | -15,279 | 0.00% | 55,677 |
| 2017-10-23 | 2017-10-19 | 8.744 | 21,390 | +15,279 | 0.00% | 187,044 |
| 2017-10-11 | 2017-10-09 | 8.483 | 6,111 | -1,528 | 0.00% | 51,837 |
| 2017-10-06 | 2017-10-03 | 7.854 | 7,639 | +1,528 | 0.00% | 59,999 |
| 2017-09-14 | 2017-09-12 | 7.514 | 6,111 | +1,528 | 0.00% | 45,918 |
| 2017-08-14 | 2017-08-10 | 8.051 | 4,583 | -18,334 | 0.00% | 36,896 |
| 2017-08-11 | 2017-08-09 | 8.129 | 22,917 | +18,334 | 0.00% | 186,297 |
| 2017-08-09 | 2017-08-07 | 7.488 | 4,583 | -4,584 | 0.00% | 34,316 |
| 2017-08-08 | 2017-08-04 | 7.462 | 9,167 | -4,583 | 0.00% | 68,400 |
| 2017-08-07 | 2017-08-03 | 6.938 | 13,750 | +9,167 | 0.00% | 95,397 |
| 2017-03-29 | 2017-03-27 | 6.977 | 4,583 | -7,640 | 0.00% | 31,977 |
| 2017-03-28 | 2017-03-24 | 7.213 | 12,223 | +6,112 | 0.00% | 88,163 |
| 2017-03-14 | 2017-03-10 | 6.401 | 6,111 | -1,528 | 0.00% | 39,118 |
| 2017-03-08 | 2017-03-06 | 6.558 | 7,639 | +1,528 | 0.00% | 50,099 |
| 2017-03-06 | 2017-03-02 | 6.689 | 6,111 | +1,528 | 0.00% | 40,878 |
| 2017-02-17 | 2017-02-15 | 6.375 | 4,583 | -1,528 | 0.00% | 29,217 |
| 2017-02-09 | 2017-02-07 | 6.532 | 6,111 | -9,167 | 0.00% | 39,918 |
| 2017-02-08 | 2017-02-06 | 6.336 | 15,278 | +7,639 | 0.00% | 96,798 |
| 2017-01-25 | 2017-01-23 | 6.218 | 7,639 | +1,528 | 0.00% | 47,499 |
| 2016-12-20 | 2016-12-16 | 6.336 | 6,111 | +1,528 | 0.00% | 38,718 |
| 2016-09-07 | 2016-09-05 | 5.092 | 4,583 | -12,223 | 0.00% | 23,338 |
| 2016-09-06 | 2016-09-02 | 4.896 | 16,806 | +12,223 | 0.00% | 82,280 |
| 2016-08-31 | 2016-08-29 | 4.254 | 4,583 | -21,390 | 0.00% | 19,498 |
| 2016-08-30 | 2016-08-26 | 4.228 | 25,973 | +7,639 | 0.00% | 109,820 |
| 2016-08-26 | 2016-08-24 | 3.862 | 18,334 | +6,111 | 0.00% | 70,800 |
| 2016-08-22 | 2016-08-18 | 3.901 | 12,223 | -6,111 | 0.00% | 47,682 |
| 2016-08-18 | 2016-08-16 | 3.849 | 18,334 | +6,111 | 0.00% | 70,560 |
| 2016-08-16 | 2016-08-12 | 3.966 | 12,223 | +7,640 | 0.00% | 48,482 |
| 2016-08-10 | 2016-08-08 | 4.032 | 4,583 | -12,223 | 0.00% | 18,478 |
| 2016-08-09 | 2016-08-05 | 3.940 | 16,806 | +12,223 | 0.00% | 66,220 |
| 2016-07-13 | 2016-07-11 | 3.953 | 4,583 | -7,640 | 0.00% | 18,118 |
| 2016-07-12 | 2016-07-08 | 3.966 | 12,223 | +7,640 | 0.00% | 48,482 |
| 2016-06-23 | 2016-06-21 | 3.914 | 4,583 | -3,056 | 0.00% | 17,938 |
| 2016-06-22 | 2016-06-20 | 3.953 | 7,639 | -4,584 | 0.00% | 30,199 |
| 2016-05-30 | 2016-05-26 | 4.097 | 12,223 | -6,111 | 0.00% | 50,082 |
| 2016-05-17 | 2016-05-13 | 3.875 | 18,334 | +6,111 | 0.00% | 71,040 |
| 2016-05-16 | 2016-05-12 | 3.875 | 12,223 | -1,527 | 0.00% | 47,362 |
| 2016-04-11 | 2016-04-07 | 4.189 | 13,750 | -6,112 | 0.00% | 57,598 |
| 2016-04-08 | 2016-04-06 | 4.032 | 19,862 | +6,112 | 0.00% | 80,081 |
| 2016-04-06 | 2016-04-01 | 3.993 | 13,750 | -9,167 | 0.00% | 54,898 |
| 2016-04-05 | 2016-03-31 | 4.084 | 22,917 | +9,167 | 0.00% | 93,598 |
| 2016-03-30 | 2016-03-24 | 3.953 | 13,750 | -4,584 | 0.00% | 54,358 |
| 2016-03-18 | 2016-03-16 | 3.744 | 18,334 | +4,584 | 0.00% | 68,640 |
| 2016-03-17 | 2016-03-15 | 4.294 | 13,750 | -22,918 | 0.00% | 59,038 |
| 2016-03-16 | 2016-03-14 | 4.490 | 36,668 | +22,918 | 0.00% | 164,641 |
| 2016-03-08 | 2016-03-04 | 3.953 | 13,750 | -3,056 | 0.00% | 54,358 |
| 2016-03-07 | 2016-03-03 | 3.914 | 16,806 | -4,584 | 0.00% | 65,780 |
| 2016-03-04 | 2016-03-02 | 3.849 | 21,390 | +4,584 | 0.00% | 82,322 |
| 2016-03-02 | 2016-02-29 | 3.705 | 16,806 | +3,056 | 0.00% | 62,260 |
| 2016-02-04 | 2016-02-02 | 4.097 | 13,750 | -3,056 | 0.00% | 56,338 |
| 2016-01-19 | 2016-01-15 | 4.045 | 16,806 | -9,167 | 0.00% | 67,980 |
| 2016-01-18 | 2016-01-14 | 4.019 | 25,973 | +4,583 | 0.00% | 104,380 |
| 2016-01-14 | 2016-01-12 | 4.163 | 21,390 | +4,584 | 0.00% | 89,042 |
| 2015-11-12 | 2015-11-10 | 5.590 | 16,806 | -10,695 | 0.00% | 93,940 |
| 2015-11-09 | 2015-11-05 | 5.577 | 27,501 | +4,584 | 0.00% | 153,361 |
| 2015-11-02 | 2015-10-29 | 5.472 | 22,917 | +6,111 | 0.00% | 125,398 |
| 2015-09-18 | 2015-09-16 | 4.974 | 16,806 | -4,584 | 0.00% | 83,600 |
| 2015-09-17 | 2015-09-15 | 4.778 | 21,390 | +4,584 | 0.00% | 102,202 |
| 2015-09-11 | 2015-09-09 | 5.079 | 16,806 | -1,528 | 0.00% | 85,360 |
| 2015-09-10 | 2015-09-08 | 4.817 | 18,334 | +1,528 | 0.00% | 88,320 |
| 2015-09-09 | 2015-09-07 | 4.647 | 16,806 | -1,528 | 0.00% | 78,100 |
| 2015-09-08 | 2015-09-04 | 4.529 | 18,334 | +1,528 | 0.00% | 83,040 |
| 2015-08-21 | 2015-08-19 | 5.930 | 16,806 | -9,167 | 0.00% | 99,660 |
| 2015-08-19 | 2015-08-17 | 6.179 | 25,973 | -1,528 | 0.00% | 160,480 |
| 2015-08-17 | 2015-08-13 | 5.865 | 27,501 | -3,056 | 0.00% | 161,281 |
| 2015-08-14 | 2015-08-12 | 5.721 | 30,557 | +12,223 | 0.00% | 174,803 |
| 2015-07-30 | 2015-07-28 | 5.799 | 18,334 | -1,528 | 0.00% | 106,321 |
| 2015-07-29 | 2015-07-27 | 5.812 | 19,862 | +1,528 | 0.00% | 115,442 |
| 2015-07-28 | 2015-07-24 | 6.375 | 18,334 | -1,528 | 0.00% | 116,881 |
| 2015-07-27 | 2015-07-23 | 6.375 | 19,862 | -6,111 | 0.00% | 126,622 |
| 2015-07-24 | 2015-07-22 | 6.231 | 25,973 | +1,528 | 0.00% | 161,840 |
| 2015-07-23 | 2015-07-21 | 6.467 | 24,445 | +3,055 | 0.00% | 158,079 |
| 2015-07-21 | 2015-07-17 | 6.480 | 21,390 | +3,056 | 0.00% | 138,603 |
| 2015-07-17 | 2015-07-15 | 6.139 | 18,334 | -1,528 | 0.00% | 112,561 |
| 2015-07-13 | 2015-07-09 | 5.917 | 19,862 | -10,695 | 0.00% | 117,522 |
| 2015-07-08 | 2015-07-06 | 5.498 | 30,557 | +9,167 | 0.00% | 168,003 |
| 2015-07-02 | 2015-06-29 | 7.200 | 21,390 | -3,055 | 0.00% | 154,003 |
| 2015-06-29 | 2015-06-25 | 7.946 | 24,445 | -4,584 | 0.00% | 194,238 |
| 2015-06-25 | 2015-06-23 | 8.051 | 29,029 | -1,528 | 0.00% | 233,702 |
| 2015-06-22 | 2015-06-18 | 8.103 | 30,557 | +3,056 | 0.00% | 247,604 |
| 2015-06-17 | 2015-06-15 | 7.619 | 27,501 | +1,528 | 0.00% | 209,521 |
| 2015-06-12 | 2015-06-10 | 7.239 | 25,973 | +1,528 | 0.00% | 188,020 |
| 2015-06-02 | 2015-05-29 | 7.815 | 24,445 | +1,528 | 0.00% | 191,038 |
| 2015-06-01 | 2015-05-28 | 7.736 | 22,917 | -6,112 | 0.00% | 177,297 |
| 2015-05-29 | 2015-05-27 | 7.606 | 29,029 | +4,584 | 0.00% | 220,782 |
| 2015-05-27 | 2015-05-22 | 7.030 | 24,445 | +1,528 | 0.00% | 171,839 |
| 2015-05-26 | 2015-05-21 | 7.226 | 22,917 | +1,527 | 0.00% | 165,597 |
| 2015-05-18 | 2015-05-14 | 6.781 | 21,390 | -7,639 | 0.00% | 145,043 |
| 2015-05-15 | 2015-05-13 | 6.545 | 29,029 | -3,055 | 0.00% | 190,002 |
| 2015-05-14 | 2015-05-12 | 6.480 | 32,084 | +3,055 | 0.00% | 207,898 |
| 2015-05-12 | 2015-05-08 | 6.427 | 29,029 | -3,055 | 0.00% | 186,582 |
| 2015-05-11 | 2015-05-07 | 6.139 | 32,084 | -13,751 | 0.00% | 196,978 |
| 2015-05-08 | 2015-05-06 | 6.545 | 45,835 | +1,528 | 0.00% | 300,001 |
| 2015-05-07 | 2015-05-05 | 6.833 | 44,307 | -3,056 | 0.00% | 302,760 |
| 2015-05-06 | 2015-05-04 | 7.003 | 47,363 | +7,640 | 0.00% | 331,703 |
| 2015-05-04 | 2015-04-29 | 6.951 | 39,723 | -3,056 | 0.00% | 276,117 |
| 2015-04-30 | 2015-04-28 | 7.056 | 42,779 | +4,583 | 0.00% | 301,839 |
| 2015-04-29 | 2015-04-27 | 7.318 | 38,196 | +6,112 | 0.00% | 279,503 |
| 2015-04-28 | 2015-04-24 | 7.331 | 32,084 | -10,695 | 0.00% | 235,197 |
| 2015-04-27 | 2015-04-23 | 7.174 | 42,779 | +7,639 | 0.00% | 306,879 |
| 2015-04-23 | 2015-04-21 | 7.174 | 35,140 | -1,528 | 0.00% | 252,080 |
| 2015-04-22 | 2015-04-20 | 6.742 | 36,668 | -12,222 | 0.00% | 247,201 |
| 2015-04-20 | 2015-04-16 | 7.200 | 48,890 | -1,528 | 0.00% | 351,997 |
| 2015-04-16 | 2015-04-14 | 6.925 | 50,418 | -4,584 | 0.00% | 349,138 |
| 2015-04-15 | 2015-04-13 | 7.462 | 55,002 | -1,528 | 0.00% | 410,402 |
| 2015-04-14 | 2015-04-10 | 6.519 | 56,530 | +13,751 | 0.00% | 368,523 |
| 2015-04-13 | 2015-04-09 | 6.231 | 42,779 | +4,583 | 0.00% | 266,559 |
| 2015-04-10 | 2015-04-08 | 6.349 | 38,196 | -6,111 | 0.00% | 242,502 |
| 2015-04-09 | 2015-04-02 | 5.734 | 44,307 | +3,056 | 0.00% | 254,040 |
| 2015-04-08 | 2015-04-01 | 5.433 | 41,251 | -3,056 | 0.00% | 224,098 |
| 2015-04-01 | 2015-03-30 | 4.503 | 44,307 | -7,639 | 0.00% | 199,520 |
| 2015-03-31 | 2015-03-27 | 4.228 | 51,946 | +9,167 | 0.00% | 219,640 |
| 2015-03-27 | 2015-03-25 | 4.660 | 42,779 | -792,942 | 0.00% | 199,359 |
| 2015-03-26 | 2015-03-24 | 4.883 | 835,721 | +795,998 | 0.07% | 4,080,621 |
| 2015-03-25 | 2015-03-23 | 4.150 | 39,723 | -1,528 | 0.00% | 164,838 |
| 2015-03-23 | 2015-03-19 | 4.071 | 41,251 | -3,056 | 0.00% | 167,939 |
| 2015-03-18 | 2015-03-16 | 4.359 | 44,307 | +4,584 | 0.00% | 193,140 |
| 2015-03-17 | 2015-03-13 | 4.241 | 39,723 | +4,583 | 0.00% | 168,478 |
| 2015-03-10 | 2015-03-06 | 4.713 | 35,140 | -1,528 | 0.00% | 165,600 |
| 2015-03-09 | 2015-03-05 | 4.660 | 36,668 | +1,528 | 0.00% | 170,881 |
| 2015-02-17 | 2015-02-13 | 4.660 | 35,140 | -1,528 | 0.00% | 163,760 |
| 2015-02-16 | 2015-02-12 | 4.555 | 36,668 | -1,528 | 0.00% | 167,041 |
| 2015-02-10 | 2015-02-06 | 4.529 | 38,196 | +4,584 | 0.00% | 173,002 |
| 2015-02-09 | 2015-02-05 | 4.555 | 33,612 | +6,111 | 0.00% | 153,119 |
| 2015-01-29 | 2015-01-27 | 5.249 | 27,501 | -38,196 | 0.00% | 144,361 |
| 2015-01-27 | 2015-01-23 | 5.393 | 65,697 | -62,640 | 0.01% | 354,323 |
| 2015-01-15 | 2015-01-13 | 6.087 | 128,337 | -1,528 | 0.01% | 781,198 |
| 2015-01-13 | 2015-01-09 | 6.310 | 129,865 | +1,528 | 0.01% | 819,399 |
| 2014-12-19 | 2014-12-17 | 6.126 | 128,337 | +1,527 | 0.01% | 786,238 |
| 2014-12-11 | 2014-12-09 | 6.375 | 126,810 | -3,055 | 0.01% | 808,423 |
| 2014-12-10 | 2014-12-08 | 6.349 | 129,865 | +1,528 | 0.01% | 824,499 |
| 2014-12-09 | 2014-12-05 | 6.244 | 128,337 | -9,167 | 0.01% | 801,358 |
| 2014-12-02 | 2014-11-28 | 6.859 | 137,504 | +1,528 | 0.01% | 943,198 |
| 2014-11-27 | 2014-11-25 | 7.357 | 135,976 | -3,056 | 0.01% | 1,000,356 |
| 2014-11-20 | 2014-11-18 | 6.820 | 139,032 | -6,111 | 0.01% | 948,219 |
| 2014-11-17 | 2014-11-13 | 7.043 | 145,143 | -6,112 | 0.01% | 1,022,197 |
| 2014-11-14 | 2014-11-12 | 6.938 | 151,255 | -1,528 | 0.01% | 1,049,402 |
| 2014-11-11 | 2014-11-07 | 7.213 | 152,783 | +3,056 | 0.01% | 1,102,003 |
| 2014-11-06 | 2014-11-04 | 7.671 | 149,727 | -281,120 | 0.01% | 1,148,561 |
| 2014-11-05 | 2014-11-03 | 7.606 | 430,847 | +381,957 | 0.03% | 3,276,841 |
| 2014-10-28 | 2014-10-24 | 7.514 | 48,890 | +1,527 | 0.00% | 367,357 |
| 2014-10-03 | 2014-09-29 | 7.907 | 47,363 | +3,056 | 0.00% | 374,483 |
| 2014-09-29 | 2014-09-25 | 8.155 | 44,307 | +3,056 | 0.00% | 361,340 |
| 2014-09-19 | 2014-09-17 | 8.247 | 41,251 | +1,528 | 0.00% | 340,198 |
| 2014-09-18 | 2014-09-16 | 8.103 | 39,723 | -9,167 | 0.00% | 321,876 |
| 2014-09-16 | 2014-09-12 | 8.522 | 48,890 | +1,527 | 0.00% | 416,636 |
| 2014-09-12 | 2014-09-10 | 8.339 | 47,363 | +1,528 | 0.00% | 394,943 |
| 2014-09-10 | 2014-09-05 | 8.182 | 45,835 | +1,528 | 0.00% | 375,002 |
| 2014-09-03 | 2014-09-01 | 8.168 | 44,307 | +7,639 | 0.00% | 361,920 |
| 2014-09-01 | 2014-08-28 | 7.750 | 36,668 | -12,222 | 0.00% | 284,161 |
| 2014-08-28 | 2014-08-26 | 7.907 | 48,890 | +1,527 | 0.00% | 386,557 |
| 2014-08-27 | 2014-08-25 | 7.841 | 47,363 | -3,055 | 0.00% | 371,383 |
| 2014-08-25 | 2014-08-21 | 7.645 | 50,418 | +15,278 | 0.00% | 385,438 |
| 2014-08-19 | 2014-08-15 | 7.592 | 35,140 | -4,583 | 0.00% | 266,800 |
| 2014-08-14 | 2014-08-12 | 7.684 | 39,723 | -3,056 | 0.00% | 305,236 |
| 2014-08-08 | 2014-08-06 | 7.239 | 42,779 | -36,668 | 0.00% | 309,679 |
| 2014-08-07 | 2014-08-05 | 7.134 | 79,447 | +39,724 | 0.01% | 566,800 |
| 2014-07-14 | 2014-07-10 | 7.396 | 39,723 | +4,583 | 0.00% | 293,797 |
| 2014-07-11 | 2014-07-09 | 7.213 | 35,140 | -3,056 | 0.00% | 253,460 |
| 2014-07-08 | 2014-07-04 | 7.435 | 38,196 | -4,583 | 0.00% | 284,003 |
| 2014-07-07 | 2014-07-03 | 7.370 | 42,779 | +1,528 | 0.00% | 315,279 |
| 2014-07-04 | 2014-07-02 | 7.147 | 41,251 | +3,055 | 0.00% | 294,838 |
| 2014-07-03 | 2014-06-30 | 6.938 | 38,196 | +4,584 | 0.00% | 265,002 |
| 2014-07-02 | 2014-06-27 | 7.056 | 33,612 | -1,528 | 0.00% | 237,159 |
| 2014-06-11 | 2014-06-09 | 6.493 | 35,140 | +7,639 | 0.00% | 228,160 |
| 2014-06-10 | 2014-06-06 | 6.414 | 27,501 | -7,639 | 0.00% | 176,401 |
| 2014-05-29 | 2014-05-27 | 6.571 | 35,140 | +9,167 | 0.00% | 230,920 |
| 2014-05-22 | 2014-05-20 | 6.768 | 25,973 | -1,528 | 0.00% | 175,780 |
| 2014-05-15 | 2014-05-13 | 6.886 | 27,501 | +1,528 | 0.00% | 189,361 |
| 2014-04-24 | 2014-04-22 | 6.990 | 25,973 | -1,528 | 0.00% | 181,560 |
| 2014-04-23 | 2014-04-17 | 6.964 | 27,501 | -3,056 | 0.00% | 191,521 |
| 2014-04-22 | 2014-04-16 | 6.624 | 30,557 | +1,528 | 0.00% | 202,403 |
| 2014-04-07 | 2014-04-03 | 6.977 | 29,029 | -1,528 | 0.00% | 202,542 |
| 2014-04-04 | 2014-04-02 | 7.200 | 30,557 | +1,528 | 0.00% | 220,003 |
| 2014-04-03 | 2014-04-01 | 6.663 | 29,029 | -3,055 | 0.00% | 193,422 |
| 2014-04-02 | 2014-03-31 | 6.061 | 32,084 | -9,167 | 0.00% | 194,458 |
| 2014-04-01 | 2014-03-28 | 5.956 | 41,251 | -47,363 | 0.00% | 245,698 |
| 2014-03-25 | 2014-03-21 | 5.511 | 88,614 | +7,639 | 0.01% | 488,361 |
| 2014-03-24 | 2014-03-20 | 5.603 | 80,975 | +6,112 | 0.01% | 453,681 |
| 2014-03-21 | 2014-03-19 | 5.812 | 74,863 | +19,861 | 0.01% | 435,117 |
| 2014-03-20 | 2014-03-18 | 5.681 | 55,002 | -33,612 | 0.00% | 312,482 |
| 2014-03-19 | 2014-03-17 | 5.590 | 88,614 | +3,056 | 0.01% | 495,321 |
| 2014-03-14 | 2014-03-12 | 5.642 | 85,558 | +10,695 | 0.01% | 482,719 |
| 2014-03-13 | 2014-03-11 | 5.825 | 74,863 | -7,640 | 0.01% | 436,097 |
| 2014-03-12 | 2014-03-10 | 5.563 | 82,503 | +33,613 | 0.01% | 459,002 |
| 2014-03-11 | 2014-03-07 | 5.943 | 48,890 | +4,583 | 0.00% | 290,557 |
| 2014-03-10 | 2014-03-06 | 6.139 | 44,307 | +3,056 | 0.00% | 272,020 |
| 2014-02-25 | 2014-02-21 | 6.126 | 41,251 | -7,639 | 0.00% | 252,718 |
| 2014-02-24 | 2014-02-20 | 6.126 | 48,890 | +15,278 | 0.00% | 299,517 |
| 2014-02-20 | 2014-02-18 | 6.427 | 33,612 | -4,584 | 0.00% | 216,039 |
| 2014-02-19 | 2014-02-17 | 6.231 | 38,196 | -4,583 | 0.00% | 238,002 |
| 2014-02-18 | 2014-02-14 | 6.179 | 42,779 | -4,584 | 0.00% | 264,319 |
| 2014-02-17 | 2014-02-13 | 5.995 | 47,363 | +4,584 | 0.00% | 283,962 |
| 2014-02-14 | 2014-02-12 | 6.074 | 42,779 | +7,639 | 0.00% | 259,839 |
| 2014-02-13 | 2014-02-11 | 6.179 | 35,140 | -6,111 | 0.00% | 217,120 |
| 2014-02-11 | 2014-02-07 | 5.655 | 41,251 | +1,528 | 0.00% | 233,278 |
| 2014-02-07 | 2014-02-05 | 5.681 | 39,723 | +10,694 | 0.00% | 225,677 |
| 2014-02-06 | 2014-02-04 | 5.917 | 29,029 | -3,055 | 0.00% | 171,762 |
| 2014-02-05 | 2014-01-30 | 5.838 | 32,084 | +6,111 | 0.00% | 187,318 |
| 2014-02-04 | 2014-01-28 | 5.184 | 25,973 | -7,639 | 0.00% | 134,640 |
| 2014-01-28 | 2014-01-24 | 4.961 | 33,612 | -3,056 | 0.00% | 166,759 |
| 2014-01-27 | 2014-01-23 | 5.131 | 36,668 | +15,278 | 0.00% | 188,161 |
| 2014-01-17 | 2014-01-15 | 4.765 | 21,390 | -3,055 | 0.00% | 101,922 |
| 2014-01-16 | 2014-01-14 | 4.673 | 24,445 | +3,055 | 0.00% | 114,239 |
| 2013-11-07 | 2013-11-05 | 4.202 | 21,390 | -1,527 | 0.00% | 89,882 |
| 2013-11-06 | 2013-11-04 | 4.294 | 22,917 | +1,527 | 0.00% | 98,398 |
| 2013-10-18 | 2013-10-16 | 4.071 | 21,390 | -29,028 | 0.00% | 87,082 |
| 2013-10-16 | 2013-10-11 | 4.137 | 50,418 | +6,111 | 0.00% | 208,559 |
| 2013-10-10 | 2013-10-08 | 4.084 | 44,307 | +21,390 | 0.00% | 180,960 |
| 2013-10-08 | 2013-10-04 | 3.705 | 22,917 | -3,056 | 0.00% | 84,899 |
| 2013-09-26 | 2013-09-24 | 3.692 | 25,973 | -1,528 | 0.00% | 95,880 |
| 2013-09-19 | 2013-09-17 | 3.613 | 27,501 | +1,528 | 0.00% | 99,360 |
| 2013-09-10 | 2013-09-06 | 3.521 | 25,973 | -1,528 | 0.00% | 91,460 |
| 2013-09-06 | 2013-09-04 | 3.561 | 27,501 | +1,528 | 0.00% | 97,920 |
| 2013-08-23 | 2013-08-21 | 3.783 | 25,973 | +7,639 | 0.00% | 98,260 |
| 2013-08-09 | 2013-08-07 | 3.796 | 18,334 | -7,639 | 0.00% | 69,600 |
| 2013-06-17 | 2013-06-13 | 3.731 | 25,973 | -7,639 | 0.00% | 96,900 |
| 2013-05-30 | 2013-05-28 | 3.875 | 33,612 | +7,639 | 0.00% | 130,239 |
| 2013-04-17 | 2013-04-15 | 4.359 | 25,973 | -7,639 | 0.00% | 113,220 |
| 2013-04-03 | 2013-03-28 | 4.516 | 33,612 | +4,583 | 0.00% | 151,799 |
| 2013-03-26 | 2013-03-22 | 4.608 | 29,029 | +7,639 | 0.00% | 133,761 |
| 2013-03-20 | 2013-03-18 | 4.686 | 21,390 | +4,584 | 0.00% | 100,242 |
| 2013-03-13 | 2013-03-11 | 4.843 | 16,806 | -1,528 | 0.00% | 81,400 |
| 2013-02-21 | 2013-02-19 | 4.686 | 18,334 | -6,111 | 0.00% | 85,920 |
| 2013-02-19 | 2013-02-15 | 4.739 | 24,445 | +6,111 | 0.00% | 115,839 |
| 2013-02-15 | 2013-02-08 | 4.686 | 18,334 | -38,196 | 0.00% | 85,920 |
| 2013-02-06 | 2013-02-04 | 4.516 | 56,530 | +38,196 | 0.00% | 255,302 |
| 2013-01-31 | 2013-01-29 | 4.870 | 18,334 | +3,056 | 0.00% | 89,280 |
| 2013-01-22 | 2013-01-18 | 5.354 | 15,278 | +4,583 | 0.00% | 81,799 |
| 2013-01-16 | 2013-01-14 | 5.236 | 10,695 | -6,111 | 0.00% | 56,001 |
| 2013-01-09 | 2013-01-07 | 5.367 | 16,806 | +6,111 | 0.00% | 90,200 |
| 2012-12-27 | 2012-12-20 | 5.014 | 10,695 | -4,583 | 0.00% | 53,621 |
| 2012-12-21 | 2012-12-19 | 5.092 | 15,278 | +4,583 | 0.00% | 77,799 |
| 2012-12-20 | 2012-12-18 | 5.092 | 10,695 | -4,583 | 0.00% | 54,461 |
| 2012-12-12 | 2012-12-10 | 5.236 | 15,278 | +1,528 | 0.00% | 79,999 |
| 2012-12-10 | 2012-12-06 | 5.236 | 13,750 | -3,056 | 0.00% | 71,998 |
| 2012-12-07 | 2012-12-05 | 5.184 | 16,806 | +6,111 | 0.00% | 87,120 |
| 2012-11-30 | 2012-11-28 | 4.909 | 10,695 | -4,583 | 0.00% | 52,501 |
| 2012-11-28 | 2012-11-26 | 5.040 | 15,278 | +4,583 | 0.00% | 76,999 |
| 2012-11-23 | 2012-11-21 | 5.145 | 10,695 | +7,639 | 0.00% | 55,021 |
| 2012-11-20 | 2012-11-16 | 5.105 | 3,056 | -6,111 | 0.00% | 15,602 |
| 2012-11-16 | 2012-11-14 | 5.145 | 9,167 | +1,528 | 0.00% | 47,160 |
| 2012-11-15 | 2012-11-13 | 5.158 | 7,639 | +4,583 | 0.00% | 39,399 |
| 2012-10-26 | 2012-10-24 | 5.707 | 3,056 | +1,528 | 0.00% | 17,442 |
| 2012-10-25 | 2012-10-22 | 5.825 | 1,528 | -1,528 | 0.00% | 8,901 |
| 2012-10-24 | 2012-10-19 | 5.747 | 3,056 | +1,528 | 0.00% | 17,562 |
| 2012-10-15 | 2012-10-11 | 4.987 | 1,528 | +1,528 | 0.00% | 7,621 |
| 2012-08-27 | 2012-08-23 | 5.524 | 0 | -7,639 | ||
| 2012-06-04 | 2012-05-31 | 4.490 | 7,639 | -6,493 | 0.00% | 34,299 |
| 2012-05-14 | 2012-05-10 | 3.678 | 14,132 | -6,465 | 0.00% | 51,984 |
| 2012-05-09 | 2012-05-07 | 3.940 | 20,597 | +6,847 | 0.00% | 81,157 |
| 2012-04-19 | 2012-04-17 | 3.966 | 13,750 | +4,583 | 0.00% | 54,538 |
| 2012-04-03 | 2012-03-30 | 5.507 | 9,167 | +2,158 | 0.00% | 50,482 |
| 2012-02-24 | 2012-02-22 | 8.018 | 7,009 | +7,009 | 0.00% | 56,198 |
| 2012-02-13 | 2012-02-09 | 8.788 | 0 | -7,009 | ||
| 2012-02-08 | 2012-02-06 | 8.289 | 7,009 | +7,009 | 0.00% | 58,097 |
| 2011-12-05 | 2011-12-01 | 6.491 | 0 | -14,019 | ||
| 2011-12-01 | 2011-11-29 | 6.163 | 14,019 | +14,019 | 0.00% | 86,402 |
| 2011-09-21 | 2011-09-19 | 8.945 | 0 | -7,009 | ||
| 2011-09-19 | 2011-09-15 | 8.616 | 7,009 | +33 | 0.00% | 60,386 |
| 2011-09-05 | 2011-09-01 | 8.931 | 6,976 | -502,255 | 0.00% | 62,302 |
| 2011-08-29 | 2011-08-25 | 10.321 | 509,231 | +89,290 | 0.06% | 5,255,998 |
| 2011-08-26 | 2011-08-24 | 9.820 | 419,941 | -103,242 | 0.05% | 4,123,697 |
| 2011-08-15 | 2011-08-11 | 9.934 | 523,183 | +523,183 | 0.06% | 5,197,503 |
| 2010-11-10 | 2010-11-08 | 23.098 | 0 | -6,875 | ||
| 2010-10-08 | 2010-10-06 | 21.090 | 6,875 | +6,875 | 0.00% | 144,997 |
| 2007-07-11 | 2007-07-09 | 8.482 | 0 | -1,238 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 1,238 | 0.00% | 7,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy