History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 1,447,074 | +0 | 0.07% | 19,882,797 |
| 2025-10-13 | 2025-10-09 | 14.140 | 1,447,074 | +0 | 0.07% | 20,461,626 |
| 2025-10-10 | 2025-10-08 | 14.710 | 1,447,074 | +0 | 0.07% | 21,286,459 |
| 2025-10-09 | 2025-10-06 | 14.570 | 1,447,074 | +0 | 0.07% | 21,083,868 |
| 2025-10-08 | 2025-10-03 | 14.820 | 1,447,074 | -2,000 | 0.07% | 21,445,637 |
| 2025-09-25 | 2025-09-23 | 15.579 | 1,449,074 | +16,646 | 0.07% | 22,575,071 |
| 2025-09-19 | 2025-09-17 | 16.226 | 1,432,428 | +3,954 | 0.07% | 23,243,152 |
| 2025-09-18 | 2025-09-16 | 16.065 | 1,428,474 | +3,954 | 0.07% | 22,947,781 |
| 2025-09-16 | 2025-09-12 | 16.591 | 1,424,520 | -1,977 | 0.07% | 23,633,620 |
| 2025-09-09 | 2025-09-05 | 17.987 | 1,426,497 | -3,954 | 0.07% | 25,657,862 |
| 2025-09-02 | 2025-08-29 | 15.518 | 1,430,451 | -11,862 | 0.07% | 22,198,120 |
| 2025-08-22 | 2025-08-20 | 17.208 | 1,442,313 | -3,954 | 0.07% | 24,818,852 |
| 2025-08-06 | 2025-08-04 | 14.861 | 1,446,267 | -1,977 | 0.07% | 21,492,559 |
| 2025-08-05 | 2025-08-01 | 14.729 | 1,448,244 | +1,977 | 0.07% | 21,331,479 |
| 2025-08-04 | 2025-07-31 | 14.952 | 1,446,267 | +15,816 | 0.07% | 21,624,235 |
| 2025-08-01 | 2025-07-30 | 15.417 | 1,430,451 | -7,908 | 0.07% | 22,053,413 |
| 2025-07-31 | 2025-07-29 | 15.984 | 1,438,359 | +3,954 | 0.07% | 22,990,173 |
| 2025-07-29 | 2025-07-25 | 16.085 | 1,434,405 | +7,908 | 0.07% | 23,072,081 |
| 2025-07-15 | 2025-07-11 | 14.385 | 1,426,497 | +3,954 | 0.08% | 20,520,517 |
| 2025-07-10 | 2025-07-08 | 14.426 | 1,422,543 | +3,954 | 0.08% | 20,521,201 |
| 2025-07-08 | 2025-07-04 | 16.401 | 1,418,589 | +41,311 | 0.08% | 23,265,586 |
| 2025-07-07 | 2025-07-03 | 16.171 | 1,377,278 | -2,484 | 0.08% | 22,272,349 |
| 2025-07-04 | 2025-07-02 | 15.880 | 1,379,762 | +2,484 | 0.08% | 21,909,973 |
| 2025-07-02 | 2025-06-27 | 15.484 | 1,377,278 | +3,839 | 0.08% | 21,325,200 |
| 2025-06-25 | 2025-06-23 | 16.692 | 1,373,439 | -5,758 | 0.08% | 22,925,804 |
| 2025-06-23 | 2025-06-19 | 16.234 | 1,379,197 | -15,356 | 0.08% | 22,389,606 |
| 2025-06-20 | 2025-06-18 | 16.963 | 1,394,553 | -3,839 | 0.08% | 23,656,044 |
| 2025-06-17 | 2025-06-13 | 18.047 | 1,398,392 | +7,678 | 0.08% | 25,236,522 |
| 2025-06-12 | 2025-06-10 | 16.692 | 1,390,714 | -9,597 | 0.08% | 23,214,163 |
| 2025-05-27 | 2025-05-23 | 13.983 | 1,400,311 | +3,838 | 0.08% | 19,580,767 |
| 2025-05-13 | 2025-05-09 | 13.566 | 1,396,473 | +5,759 | 0.08% | 18,945,070 |
| 2025-04-14 | 2025-04-10 | 12.795 | 1,390,714 | +134,361 | 0.08% | 17,794,627 |
| 2025-04-09 | 2025-04-07 | 11.712 | 1,256,353 | -1,919 | 0.07% | 14,713,998 |
| 2025-04-08 | 2025-04-03 | 14.796 | 1,258,272 | +3,839 | 0.07% | 18,617,251 |
| 2025-03-31 | 2025-03-27 | 15.754 | 1,254,433 | +19,194 | 0.07% | 19,762,958 |
| 2025-03-28 | 2025-03-26 | 14.442 | 1,235,239 | +46,067 | 0.07% | 17,838,852 |
| 2025-03-27 | 2025-03-25 | 15.296 | 1,189,172 | -3,839 | 0.07% | 18,189,611 |
| 2025-03-19 | 2025-03-17 | 15.817 | 1,193,011 | +5,759 | 0.07% | 18,869,870 |
| 2025-03-06 | 2025-03-04 | 13.587 | 1,187,252 | +7,678 | 0.07% | 16,131,442 |
| 2025-02-26 | 2025-02-24 | 13.900 | 1,179,574 | +1,919 | 0.07% | 16,395,841 |
| 2025-02-17 | 2025-02-13 | 12.941 | 1,177,655 | -1,919 | 0.07% | 15,240,260 |
| 2025-02-13 | 2025-02-11 | 13.796 | 1,179,574 | +1,919 | 0.07% | 16,272,934 |
| 2025-01-23 | 2025-01-21 | 12.108 | 1,177,655 | +1,919 | 0.07% | 14,258,600 |
| 2025-01-09 | 2025-01-07 | 12.191 | 1,175,736 | +1,920 | 0.07% | 14,333,372 |
| 2024-12-30 | 2024-12-24 | 12.816 | 1,173,816 | -5,758 | 0.07% | 15,043,809 |
| 2024-12-20 | 2024-12-18 | 11.941 | 1,179,574 | +53,744 | 0.07% | 14,085,183 |
| 2024-12-11 | 2024-12-09 | 12.233 | 1,125,830 | -7,678 | 0.06% | 13,771,892 |
| 2024-12-03 | 2024-11-29 | 11.024 | 1,133,508 | -1,919 | 0.07% | 12,495,768 |
| 2024-11-25 | 2024-11-21 | 10.586 | 1,135,427 | +1,919 | 0.07% | 12,020,032 |
| 2024-11-13 | 2024-11-11 | 10.670 | 1,133,508 | +1,920 | 0.07% | 12,094,202 |
| 2024-11-12 | 2024-11-08 | 10.649 | 1,131,588 | +3,839 | 0.06% | 12,050,135 |
| 2024-11-07 | 2024-11-05 | 11.274 | 1,127,749 | +11,517 | 0.06% | 12,714,298 |
| 2024-10-14 | 2024-10-09 | 11.086 | 1,116,232 | -1,920 | 0.06% | 12,375,102 |
| 2024-10-10 | 2024-10-08 | 11.107 | 1,118,152 | +1,920 | 0.06% | 12,419,689 |
| 2024-10-09 | 2024-10-07 | 11.858 | 1,116,232 | +30,711 | 0.06% | 13,235,776 |
| 2024-10-08 | 2024-10-04 | 11.441 | 1,085,521 | +19,194 | 0.06% | 12,419,190 |
| 2024-10-02 | 2024-09-27 | 10.149 | 1,066,327 | +3,839 | 0.06% | 10,821,863 |
| 2024-09-30 | 2024-09-26 | 9.763 | 1,062,488 | -3,839 | 0.06% | 10,373,285 |
| 2024-09-23 | 2024-09-19 | 8.742 | 1,066,327 | +3,839 | 0.06% | 9,321,913 |
| 2024-09-19 | 2024-09-16 | 9.297 | 1,062,488 | +21,732 | 0.06% | 9,877,872 |
| 2024-08-27 | 2024-08-23 | 8.967 | 1,040,756 | +5,641 | 0.06% | 9,332,638 |
| 2024-08-08 | 2024-08-06 | 9.180 | 1,035,115 | -7,521 | 0.06% | 9,502,269 |
| 2024-07-29 | 2024-07-25 | 9.169 | 1,042,636 | +3,761 | 0.06% | 9,560,221 |
| 2024-07-24 | 2024-07-22 | 9.020 | 1,038,875 | -1,881 | 0.06% | 9,371,025 |
| 2024-07-17 | 2024-07-15 | 8.723 | 1,040,756 | +1,881 | 0.06% | 9,078,011 |
| 2024-07-04 | 2024-07-02 | 8.542 | 1,038,875 | -1,881 | 0.06% | 8,873,741 |
| 2024-07-02 | 2024-06-27 | 9.281 | 1,040,756 | +55,445 | 0.06% | 9,659,004 |
| 2024-06-24 | 2024-06-20 | 9.730 | 985,311 | +3,560 | 0.06% | 9,587,262 |
| 2024-06-11 | 2024-06-06 | 10.000 | 981,751 | +5,340 | 0.06% | 9,817,360 |
| 2024-06-04 | 2024-05-31 | 10.112 | 976,411 | +3,560 | 0.06% | 9,873,668 |
| 2024-05-28 | 2024-05-24 | 10.157 | 972,851 | +3,560 | 0.06% | 9,881,392 |
| 2024-05-27 | 2024-05-23 | 10.168 | 969,291 | -1,780 | 0.06% | 9,856,123 |
| 2024-05-20 | 2024-05-16 | 11.483 | 971,071 | -3,560 | 0.06% | 11,150,780 |
| 2024-05-17 | 2024-05-14 | 11.573 | 974,631 | +1,780 | 0.06% | 11,279,265 |
| 2024-05-16 | 2024-05-13 | 11.663 | 972,851 | +3,560 | 0.06% | 11,346,111 |
| 2024-05-10 | 2024-05-08 | 11.685 | 969,291 | +1,780 | 0.06% | 11,326,374 |
| 2024-05-08 | 2024-05-06 | 11.438 | 967,511 | -8,900 | 0.06% | 11,066,417 |
| 2024-04-26 | 2024-04-24 | 10.550 | 976,411 | +1,780 | 0.06% | 10,301,527 |
| 2024-04-23 | 2024-04-19 | 10.775 | 974,631 | +3,560 | 0.06% | 10,501,762 |
| 2024-03-19 | 2024-03-15 | 10.427 | 971,071 | +181,563 | 0.06% | 10,125,170 |
| 2024-03-13 | 2024-03-11 | 9.337 | 789,508 | +14,240 | 0.05% | 7,371,586 |
| 2024-03-12 | 2024-03-08 | 9.404 | 775,268 | +7,120 | 0.05% | 7,290,892 |
| 2024-02-26 | 2024-02-22 | 9.123 | 768,148 | +649,710 | 0.05% | 7,008,165 |
| 2024-02-22 | 2024-02-20 | 8.989 | 118,438 | +5,340 | 0.01% | 1,064,595 |
| 2024-01-19 | 2024-01-17 | 7.876 | 113,098 | +3,560 | 0.01% | 890,792 |
| 2024-01-16 | 2024-01-12 | 8.123 | 109,538 | +3,561 | 0.01% | 889,829 |
| 2024-01-15 | 2024-01-11 | 8.247 | 105,977 | +3,560 | 0.01% | 873,999 |
| 2024-01-05 | 2024-01-03 | 8.067 | 102,417 | +1,780 | 0.01% | 826,228 |
| 2024-01-02 | 2023-12-28 | 7.708 | 100,637 | +3,560 | 0.01% | 775,685 |
| 2023-12-22 | 2023-12-20 | 7.472 | 97,077 | +3,560 | 0.01% | 725,340 |
| 2023-12-13 | 2023-12-11 | 7.741 | 93,517 | +1,780 | 0.01% | 723,958 |
| 2023-12-11 | 2023-12-07 | 7.932 | 91,737 | +1,780 | 0.01% | 727,700 |
| 2023-12-08 | 2023-12-06 | 8.202 | 89,957 | +1,780 | 0.01% | 737,838 |
| 2023-11-08 | 2023-11-06 | 9.359 | 88,177 | -1,780 | 0.01% | 825,284 |
| 2023-10-06 | 2023-10-04 | 8.337 | 89,957 | +3,560 | 0.01% | 749,967 |
| 2023-09-25 | 2023-09-21 | 7.573 | 86,397 | +3,560 | 0.01% | 654,277 |
| 2023-09-21 | 2023-09-19 | 7.831 | 82,837 | +10,680 | 0.01% | 648,725 |
| 2023-09-18 | 2023-09-14 | 8.427 | 72,157 | -1,780 | 0.00% | 608,055 |
| 2023-09-15 | 2023-09-13 | 8.554 | 73,937 | +3,560 | 0.00% | 632,448 |
| 2023-09-14 | 2023-09-12 | 8.531 | 70,377 | +1,230 | 0.00% | 600,386 |
| 2023-09-13 | 2023-09-11 | 8.337 | 69,147 | +5,247 | 0.00% | 576,451 |
| 2023-09-12 | 2023-09-07 | 8.279 | 63,900 | +3,498 | 0.00% | 529,055 |
| 2023-09-11 | 2023-09-06 | 8.188 | 60,402 | +8,744 | 0.00% | 494,568 |
| 2023-09-07 | 2023-09-05 | 8.199 | 51,658 | +3,498 | 0.00% | 423,563 |
| 2023-07-04 | 2023-06-30 | 7.739 | 48,160 | +1,619 | 0.00% | 372,716 |
| 2023-06-09 | 2023-06-07 | 8.863 | 46,541 | -1,690 | 0.00% | 412,507 |
| 2023-06-08 | 2023-06-06 | 8.485 | 48,231 | -16,901 | 0.00% | 409,223 |
| 2023-03-30 | 2023-03-28 | 6.698 | 65,132 | -32,112 | 0.00% | 436,240 |
| 2023-02-02 | 2023-01-31 | 6.142 | 97,244 | -5,070 | 0.01% | 597,234 |
| 2023-01-09 | 2023-01-05 | 6.023 | 102,314 | -3,381 | 0.01% | 616,265 |
| 2022-12-16 | 2022-12-14 | 5.869 | 105,695 | -13,520 | 0.01% | 620,369 |
| 2022-12-12 | 2022-12-08 | 5.692 | 119,215 | -1,691 | 0.01% | 678,563 |
| 2022-12-06 | 2022-12-02 | 4.923 | 120,906 | -3,380 | 0.01% | 595,190 |
| 2022-12-05 | 2022-12-01 | 4.982 | 124,286 | -5,070 | 0.01% | 619,182 |
| 2022-11-25 | 2022-11-23 | 4.568 | 129,356 | +8,450 | 0.01% | 590,865 |
| 2022-10-19 | 2022-10-17 | 4.012 | 120,906 | -3,380 | 0.01% | 485,022 |
| 2022-10-18 | 2022-10-14 | 4.012 | 124,286 | -5,070 | 0.01% | 498,582 |
| 2022-09-15 | 2022-09-13 | 4.483 | 129,356 | +1,983 | 0.01% | 579,857 |
| 2022-08-29 | 2022-08-25 | 4.459 | 127,373 | +1,665 | 0.01% | 567,906 |
| 2022-08-26 | 2022-08-24 | 4.435 | 125,708 | +16,642 | 0.01% | 557,461 |
| 2022-07-26 | 2022-07-22 | 5.516 | 109,066 | +6,656 | 0.01% | 601,627 |
| 2022-07-05 | 2022-06-30 | 5.733 | 102,410 | +2,589 | 0.01% | 587,134 |
| 2022-06-28 | 2022-06-24 | 5.881 | 99,821 | -1,623 | 0.01% | 587,060 |
| 2022-06-24 | 2022-06-22 | 5.635 | 101,444 | -3,244 | 0.01% | 571,590 |
| 2022-06-17 | 2022-06-15 | 5.807 | 104,688 | -3,244 | 0.01% | 607,939 |
| 2022-06-13 | 2022-06-09 | 4.969 | 107,932 | +3,244 | 0.01% | 536,287 |
| 2022-06-10 | 2022-06-08 | 4.944 | 104,688 | +1,622 | 0.01% | 517,587 |
| 2022-06-09 | 2022-06-07 | 4.821 | 103,066 | +6,489 | 0.01% | 496,860 |
| 2022-05-16 | 2022-05-12 | 4.451 | 96,577 | +3,244 | 0.01% | 429,856 |
| 2022-04-04 | 2022-03-31 | 5.080 | 93,333 | +16,221 | 0.01% | 474,105 |
| 2022-01-25 | 2022-01-21 | 5.943 | 77,112 | -16,221 | 0.01% | 458,259 |
| 2022-01-21 | 2022-01-19 | 5.856 | 93,333 | -16,221 | 0.01% | 546,602 |
| 2022-01-20 | 2022-01-18 | 5.819 | 109,554 | -32,443 | 0.01% | 637,547 |
| 2022-01-18 | 2022-01-14 | 5.770 | 141,997 | +48,664 | 0.01% | 819,346 |
| 2022-01-17 | 2022-01-13 | 5.659 | 93,333 | -16,221 | 0.01% | 528,190 |
| 2022-01-14 | 2022-01-12 | 5.610 | 109,554 | +32,442 | 0.01% | 614,585 |
| 2022-01-13 | 2022-01-11 | 5.647 | 77,112 | -32,442 | 0.01% | 435,441 |
| 2022-01-10 | 2022-01-06 | 5.548 | 109,554 | +32,442 | 0.01% | 607,831 |
| 2022-01-07 | 2022-01-05 | 5.585 | 77,112 | -16,221 | 0.01% | 430,688 |
| 2022-01-05 | 2022-01-03 | 5.635 | 93,333 | -32,443 | 0.01% | 525,889 |
| 2022-01-04 | 2021-12-31 | 5.376 | 125,776 | +14,600 | 0.01% | 676,124 |
| 2022-01-03 | 2021-12-29 | 5.376 | 111,176 | +32,442 | 0.01% | 597,640 |
| 2021-12-20 | 2021-12-16 | 5.869 | 78,734 | -32,442 | 0.01% | 462,074 |
| 2021-12-13 | 2021-12-09 | 5.832 | 111,176 | +16,221 | 0.01% | 648,357 |
| 2021-12-09 | 2021-12-07 | 5.807 | 94,955 | -16,221 | 0.01% | 551,418 |
| 2021-12-08 | 2021-12-06 | 5.585 | 111,176 | -32,443 | 0.01% | 620,943 |
| 2021-12-07 | 2021-12-03 | 5.733 | 143,619 | -32,443 | 0.01% | 823,393 |
| 2021-12-03 | 2021-12-01 | 5.499 | 176,062 | +16,221 | 0.01% | 968,150 |
| 2021-12-02 | 2021-11-30 | 5.499 | 159,841 | +32,443 | 0.01% | 878,952 |
| 2021-12-01 | 2021-11-29 | 5.746 | 127,398 | +48,664 | 0.01% | 731,966 |
| 2021-11-09 | 2021-11-05 | 6.017 | 78,734 | -16,221 | 0.01% | 473,723 |
| 2021-11-04 | 2021-11-02 | 5.819 | 94,955 | -16,221 | 0.01% | 552,589 |
| 2021-11-03 | 2021-11-01 | 5.844 | 111,176 | +16,221 | 0.01% | 649,728 |
| 2021-10-29 | 2021-10-27 | 6.165 | 94,955 | +16,221 | 0.01% | 585,370 |
| 2021-10-21 | 2021-10-19 | 6.498 | 78,734 | -32,442 | 0.01% | 511,582 |
| 2021-10-19 | 2021-10-15 | 6.337 | 111,176 | +16,221 | 0.01% | 704,557 |
| 2021-10-15 | 2021-10-11 | 6.374 | 94,955 | -32,443 | 0.01% | 605,272 |
| 2021-10-08 | 2021-10-06 | 6.251 | 127,398 | +32,443 | 0.01% | 796,366 |
| 2021-10-07 | 2021-10-05 | 6.276 | 94,955 | +16,221 | 0.01% | 595,906 |
| 2021-10-06 | 2021-10-04 | 6.424 | 78,734 | -32,442 | 0.01% | 505,757 |
| 2021-10-04 | 2021-09-29 | 6.239 | 111,176 | -16,222 | 0.01% | 693,592 |
| 2021-09-30 | 2021-09-28 | 6.337 | 127,398 | +16,222 | 0.01% | 807,361 |
| 2021-09-24 | 2021-09-21 | 6.350 | 111,176 | +16,221 | 0.01% | 705,928 |
| 2021-09-23 | 2021-09-20 | 6.350 | 94,955 | +16,221 | 0.01% | 602,931 |
| 2021-09-16 | 2021-09-14 | 7.113 | 78,734 | +671 | 0.01% | 560,033 |
| 2021-09-08 | 2021-09-06 | 7.001 | 78,063 | -32,167 | 0.01% | 546,524 |
| 2021-09-07 | 2021-09-03 | 6.653 | 110,230 | -64,333 | 0.01% | 733,346 |
| 2021-09-02 | 2021-08-31 | 6.529 | 174,563 | +64,333 | 0.01% | 1,139,638 |
| 2021-09-01 | 2021-08-30 | 6.727 | 110,230 | +32,167 | 0.01% | 741,571 |
| 2021-08-26 | 2021-08-24 | 7.013 | 78,063 | -16,084 | 0.01% | 547,495 |
| 2021-08-24 | 2021-08-20 | 6.752 | 94,147 | +16,084 | 0.01% | 635,714 |
| 2021-08-23 | 2021-08-19 | 7.063 | 78,063 | -16,084 | 0.01% | 551,378 |
| 2021-08-19 | 2021-08-17 | 6.951 | 94,147 | +16,084 | 0.01% | 654,446 |
| 2021-07-30 | 2021-07-28 | 6.926 | 78,063 | -48,250 | 0.01% | 540,700 |
| 2021-07-29 | 2021-07-27 | 6.392 | 126,313 | +16,083 | 0.01% | 807,359 |
| 2021-07-28 | 2021-07-26 | 6.864 | 110,230 | +40,208 | 0.01% | 756,649 |
| 2021-07-23 | 2021-07-21 | 7.411 | 70,022 | -16,083 | 0.00% | 518,963 |
| 2021-07-22 | 2021-07-20 | 7.523 | 86,105 | +1,608 | 0.01% | 647,798 |
| 2021-07-21 | 2021-07-19 | 7.635 | 84,497 | -3,216 | 0.01% | 645,157 |
| 2021-07-19 | 2021-07-15 | 7.586 | 87,713 | +33,775 | 0.01% | 665,349 |
| 2021-07-14 | 2021-07-12 | 7.586 | 53,938 | -16,084 | 0.00% | 409,148 |
| 2021-07-08 | 2021-07-06 | 7.026 | 70,022 | +16,084 | 0.00% | 491,970 |
| 2021-07-06 | 2021-07-02 | 7.733 | 53,938 | +855 | 0.00% | 417,108 |
| 2021-06-10 | 2021-06-08 | 8.656 | 53,083 | -7,914 | 0.00% | 459,460 |
| 2021-06-09 | 2021-06-07 | 8.832 | 60,997 | +7,914 | 0.00% | 538,750 |
| 2021-05-18 | 2021-05-14 | 8.453 | 53,083 | +1,583 | 0.00% | 448,728 |
| 2021-03-09 | 2021-03-05 | 7.316 | 51,500 | +3,166 | 0.00% | 376,780 |
| 2021-02-26 | 2021-02-24 | 7.405 | 48,334 | +3,165 | 0.00% | 357,892 |
| 2020-12-22 | 2020-12-18 | 7.442 | 45,169 | +17,411 | 0.00% | 336,169 |
| 2020-08-18 | 2020-08-14 | 9.755 | 27,758 | -33,239 | 0.00% | 270,774 |
| 2020-08-12 | 2020-08-10 | 9.944 | 60,997 | -14,245 | 0.00% | 606,576 |
| 2020-08-11 | 2020-08-07 | 10.008 | 75,242 | -31,656 | 0.01% | 752,987 |
| 2020-08-10 | 2020-08-06 | 9.527 | 106,898 | +23,742 | 0.01% | 1,018,457 |
| 2020-08-07 | 2020-08-05 | 9.363 | 83,156 | +15,828 | 0.01% | 778,599 |
| 2020-08-06 | 2020-08-04 | 9.199 | 67,328 | +39,570 | 0.00% | 619,340 |
| 2020-07-30 | 2020-07-28 | 9.022 | 27,758 | +1,583 | 0.00% | 250,431 |
| 2020-07-27 | 2020-07-23 | 10.172 | 26,175 | -14,245 | 0.00% | 266,247 |
| 2020-07-24 | 2020-07-22 | 9.439 | 40,420 | +14,245 | 0.00% | 381,521 |
| 2020-07-07 | 2020-07-03 | 8.752 | 26,175 | +289 | 0.00% | 229,088 |
| 2019-06-17 | 2019-06-13 | 5.265 | 25,886 | +443 | 0.00% | 136,283 |
| 2018-06-12 | 2018-06-08 | 11.651 | 25,443 | +177 | 0.00% | 296,425 |
| 2018-05-10 | 2018-05-08 | 12.567 | 25,266 | -1,527 | 0.00% | 317,515 |
| 2018-05-03 | 2018-04-30 | 11.166 | 26,793 | -3,056 | 0.00% | 299,176 |
| 2018-04-10 | 2018-04-06 | 10.512 | 29,849 | -3,056 | 0.00% | 313,763 |
| 2018-02-27 | 2018-02-23 | 10.067 | 32,905 | -3,055 | 0.00% | 331,241 |
| 2018-01-15 | 2018-01-11 | 9.425 | 35,960 | -6,112 | 0.00% | 338,929 |
| 2017-11-02 | 2017-10-31 | 8.888 | 42,072 | -1,528 | 0.00% | 373,955 |
| 2017-10-16 | 2017-10-12 | 8.679 | 43,600 | -1,527 | 0.00% | 378,404 |
| 2017-08-11 | 2017-08-09 | 8.129 | 45,127 | -4,584 | 0.00% | 366,846 |
| 2017-04-07 | 2017-04-05 | 6.742 | 49,711 | +1,528 | 0.00% | 335,132 |
| 2017-04-06 | 2017-04-03 | 6.558 | 48,183 | +3,056 | 0.00% | 316,000 |
| 2017-03-29 | 2017-03-27 | 6.977 | 45,127 | -4,584 | 0.00% | 314,862 |
| 2017-03-28 | 2017-03-24 | 7.213 | 49,711 | -10,695 | 0.00% | 358,559 |
| 2017-01-04 | 2016-12-30 | 6.912 | 60,406 | -3,055 | 0.00% | 417,513 |
| 2016-12-21 | 2016-12-19 | 6.532 | 63,461 | -3,056 | 0.01% | 414,537 |
| 2016-10-04 | 2016-09-30 | 5.891 | 66,517 | -22,917 | 0.01% | 391,833 |
| 2016-06-28 | 2016-06-24 | 3.953 | 89,434 | -3,056 | 0.01% | 353,562 |
| 2016-06-10 | 2016-06-07 | 4.241 | 92,490 | -4,583 | 0.01% | 392,280 |
| 2016-04-05 | 2016-03-31 | 4.084 | 97,073 | +4,583 | 0.01% | 396,469 |
| 2016-03-31 | 2016-03-29 | 3.875 | 92,490 | -4,583 | 0.01% | 358,379 |
| 2016-02-23 | 2016-02-19 | 3.783 | 97,073 | +7,639 | 0.01% | 367,242 |
| 2016-01-06 | 2016-01-04 | 5.472 | 89,434 | -3,056 | 0.01% | 489,367 |
| 2015-11-17 | 2015-11-13 | 5.917 | 92,490 | -13,750 | 0.01% | 547,255 |
| 2015-11-13 | 2015-11-11 | 5.694 | 106,240 | -3,056 | 0.01% | 604,969 |
| 2015-11-06 | 2015-11-04 | 5.511 | 109,296 | -1,528 | 0.01% | 602,341 |
| 2015-10-23 | 2015-10-20 | 5.681 | 110,824 | -3,056 | 0.01% | 629,622 |
| 2015-09-14 | 2015-09-10 | 4.948 | 113,880 | -6,111 | 0.01% | 563,502 |
| 2015-09-08 | 2015-09-04 | 4.529 | 119,991 | +3,056 | 0.01% | 543,477 |
| 2015-09-04 | 2015-09-01 | 4.817 | 116,935 | +3,055 | 0.01% | 563,311 |
| 2015-09-02 | 2015-08-31 | 5.079 | 113,880 | -7,639 | 0.01% | 578,409 |
| 2015-09-01 | 2015-08-28 | 5.171 | 121,519 | +10,695 | 0.01% | 628,344 |
| 2015-08-31 | 2015-08-27 | 5.210 | 110,824 | +3,056 | 0.01% | 577,395 |
| 2015-08-19 | 2015-08-17 | 6.179 | 107,768 | -4,584 | 0.01% | 665,868 |
| 2015-07-30 | 2015-07-28 | 5.799 | 112,352 | +7,639 | 0.01% | 651,539 |
| 2015-07-29 | 2015-07-27 | 5.812 | 104,713 | +3,056 | 0.01% | 608,611 |
| 2015-07-17 | 2015-07-15 | 6.139 | 101,657 | -24,445 | 0.01% | 624,117 |
| 2015-07-16 | 2015-07-14 | 6.323 | 126,102 | -15,278 | 0.01% | 797,306 |
| 2015-07-14 | 2015-07-10 | 6.192 | 141,380 | -4,584 | 0.01% | 875,397 |
| 2015-07-13 | 2015-07-09 | 5.917 | 145,964 | -1,528 | 0.01% | 863,655 |
| 2015-07-08 | 2015-07-06 | 5.498 | 147,492 | -13,750 | 0.01% | 810,912 |
| 2015-07-07 | 2015-07-03 | 6.218 | 161,242 | +9,167 | 0.01% | 1,002,601 |
| 2015-07-02 | 2015-06-29 | 7.200 | 152,075 | +7,639 | 0.01% | 1,094,906 |
| 2015-06-09 | 2015-06-05 | 7.527 | 144,436 | +27,501 | 0.01% | 1,087,175 |
| 2015-06-08 | 2015-06-04 | 7.697 | 116,935 | +1,528 | 0.01% | 900,074 |
| 2015-06-02 | 2015-05-29 | 7.815 | 115,407 | -4,584 | 0.01% | 901,909 |
| 2015-05-27 | 2015-05-22 | 7.030 | 119,991 | -32,084 | 0.01% | 843,488 |
| 2015-05-26 | 2015-05-21 | 7.226 | 152,075 | +7,639 | 0.01% | 1,098,887 |
| 2015-05-21 | 2015-05-19 | 7.422 | 144,436 | -15,278 | 0.01% | 1,072,049 |
| 2015-05-20 | 2015-05-18 | 7.213 | 159,714 | +38,195 | 0.01% | 1,151,995 |
| 2015-05-13 | 2015-05-11 | 6.689 | 121,519 | -7,639 | 0.01% | 812,870 |
| 2015-05-12 | 2015-05-08 | 6.427 | 129,158 | -12,222 | 0.01% | 830,155 |
| 2015-05-11 | 2015-05-07 | 6.139 | 141,380 | +22,917 | 0.01% | 867,994 |
| 2015-05-08 | 2015-05-06 | 6.545 | 118,463 | +25,973 | 0.01% | 775,370 |
| 2015-05-07 | 2015-05-05 | 6.833 | 92,490 | +12,223 | 0.01% | 632,006 |
| 2015-04-22 | 2015-04-20 | 6.742 | 80,267 | -6,112 | 0.01% | 541,129 |
| 2015-04-20 | 2015-04-16 | 7.200 | 86,379 | +13,751 | 0.01% | 621,909 |
| 2015-04-14 | 2015-04-10 | 6.519 | 72,628 | -22,918 | 0.01% | 473,467 |
| 2015-04-13 | 2015-04-09 | 6.231 | 95,546 | -19,861 | 0.01% | 595,354 |
| 2015-04-10 | 2015-04-08 | 6.349 | 115,407 | -19,862 | 0.01% | 732,706 |
| 2015-04-09 | 2015-04-02 | 5.734 | 135,269 | -24,445 | 0.01% | 775,583 |
| 2015-04-08 | 2015-04-01 | 5.433 | 159,714 | -56,530 | 0.01% | 867,655 |
| 2015-04-01 | 2015-03-30 | 4.503 | 216,244 | +6,111 | 0.02% | 973,775 |
| 2015-03-31 | 2015-03-27 | 4.228 | 210,133 | +9,167 | 0.02% | 888,491 |
| 2015-03-30 | 2015-03-26 | 4.425 | 200,966 | +131,393 | 0.02% | 889,192 |
| 2015-03-27 | 2015-03-25 | 4.660 | 69,573 | +33,613 | 0.01% | 324,225 |
| 2014-08-14 | 2014-08-12 | 7.684 | 35,960 | -14,161 | 0.00% | 276,321 |
| 2014-07-07 | 2014-07-03 | 7.370 | 50,121 | -3,056 | 0.00% | 369,389 |
| 2014-06-26 | 2014-06-24 | 6.349 | 53,177 | -6,111 | 0.00% | 337,615 |
| 2014-06-25 | 2014-06-23 | 6.323 | 59,288 | -1,528 | 0.00% | 374,861 |
| 2014-06-23 | 2014-06-19 | 6.401 | 60,816 | +7,639 | 0.00% | 389,299 |
| 2014-06-17 | 2014-06-13 | 6.729 | 53,177 | -7,639 | 0.00% | 357,802 |
| 2014-06-16 | 2014-06-12 | 6.611 | 60,816 | +7,639 | 0.00% | 402,036 |
| 2014-06-10 | 2014-06-06 | 6.414 | 53,177 | -13,750 | 0.00% | 341,096 |
| 2014-06-09 | 2014-06-05 | 6.257 | 66,927 | +6,111 | 0.01% | 418,779 |
| 2014-06-05 | 2014-06-03 | 6.441 | 60,816 | -6,111 | 0.00% | 391,687 |
| 2014-06-03 | 2014-05-29 | 6.283 | 66,927 | +4,583 | 0.01% | 420,532 |
| 2014-05-30 | 2014-05-28 | 6.166 | 62,344 | +4,584 | 0.01% | 384,390 |
| 2014-05-29 | 2014-05-27 | 6.571 | 57,760 | +4,583 | 0.00% | 379,566 |
| 2014-04-08 | 2014-04-04 | 7.331 | 53,177 | -4,583 | 0.00% | 389,823 |
| 2014-04-03 | 2014-04-01 | 6.663 | 57,760 | -15,278 | 0.00% | 384,859 |
| 2014-04-02 | 2014-03-31 | 6.061 | 73,038 | -7,640 | 0.01% | 442,676 |
| 2014-04-01 | 2014-03-28 | 5.956 | 80,678 | -15,278 | 0.01% | 480,532 |
| 2014-03-25 | 2014-03-21 | 5.511 | 95,956 | +15,278 | 0.01% | 528,823 |
| 2014-03-21 | 2014-03-19 | 5.812 | 80,678 | -30,556 | 0.01% | 468,915 |
| 2014-03-20 | 2014-03-18 | 5.681 | 111,234 | -7,639 | 0.01% | 631,951 |
| 2014-03-14 | 2014-03-12 | 5.642 | 118,873 | +22,917 | 0.01% | 670,682 |
| 2014-03-11 | 2014-03-07 | 5.943 | 95,956 | -12,222 | 0.01% | 570,275 |
| 2014-03-10 | 2014-03-06 | 6.139 | 108,178 | +27,500 | 0.01% | 664,153 |
| 2014-03-07 | 2014-03-05 | 6.414 | 80,678 | +25,973 | 0.01% | 517,496 |
| 2014-03-05 | 2014-03-03 | 6.414 | 54,705 | -9,167 | 0.00% | 350,897 |
| 2014-03-04 | 2014-02-28 | 6.297 | 63,872 | +3,056 | 0.01% | 402,172 |
| 2014-03-03 | 2014-02-27 | 6.297 | 60,816 | -9,167 | 0.00% | 382,930 |
| 2014-02-28 | 2014-02-26 | 6.231 | 69,983 | +15,278 | 0.01% | 436,069 |
| 2014-02-27 | 2014-02-25 | 6.100 | 54,705 | -4,583 | 0.00% | 333,710 |
| 2014-02-25 | 2014-02-21 | 6.126 | 59,288 | -15,278 | 0.00% | 363,219 |
| 2014-02-24 | 2014-02-20 | 6.126 | 74,566 | +10,694 | 0.01% | 456,818 |
| 2014-02-21 | 2014-02-19 | 6.349 | 63,872 | +9,167 | 0.01% | 405,516 |
| 2014-02-20 | 2014-02-18 | 6.427 | 54,705 | -22,917 | 0.00% | 351,613 |
| 2014-02-18 | 2014-02-14 | 6.179 | 77,622 | -15,278 | 0.01% | 479,604 |
| 2014-02-17 | 2014-02-13 | 5.995 | 92,900 | +7,639 | 0.01% | 556,977 |
| 2014-02-14 | 2014-02-12 | 6.074 | 85,261 | +30,556 | 0.01% | 517,875 |
| 2014-02-13 | 2014-02-11 | 6.179 | 54,705 | -41,251 | 0.00% | 338,007 |
| 2014-02-11 | 2014-02-07 | 5.655 | 95,956 | +4,584 | 0.01% | 542,640 |
| 2014-02-10 | 2014-02-06 | 5.694 | 91,372 | +12,222 | 0.01% | 520,306 |
| 2014-02-07 | 2014-02-05 | 5.681 | 79,150 | +15,278 | 0.01% | 449,673 |
| 2014-02-06 | 2014-02-04 | 5.917 | 63,872 | +6,112 | 0.01% | 377,925 |
| 2014-02-05 | 2014-01-30 | 5.838 | 57,760 | -91,670 | 0.00% | 337,224 |
| 2014-02-04 | 2014-01-28 | 5.184 | 149,430 | -45,835 | 0.01% | 774,621 |
| 2014-01-27 | 2014-01-23 | 5.131 | 195,265 | -30,556 | 0.02% | 1,001,997 |
| 2014-01-23 | 2014-01-21 | 4.843 | 225,821 | -29,029 | 0.02% | 1,093,760 |
| 2014-01-17 | 2014-01-15 | 4.765 | 254,850 | +29,029 | 0.02% | 1,214,345 |
| 2014-01-16 | 2014-01-14 | 4.673 | 225,821 | -18,334 | 0.02% | 1,055,331 |
| 2014-01-15 | 2014-01-13 | 4.215 | 244,155 | +9,167 | 0.02% | 1,029,148 |
| 2014-01-14 | 2014-01-10 | 4.281 | 234,988 | +9,167 | 0.02% | 1,005,888 |
| 2014-01-08 | 2014-01-06 | 3.980 | 225,821 | -7,639 | 0.02% | 898,657 |
| 2013-10-11 | 2013-10-09 | 4.045 | 233,460 | -15,278 | 0.02% | 944,337 |
| 2013-08-27 | 2013-08-23 | 3.652 | 248,738 | -6,112 | 0.02% | 908,453 |
| 2013-06-25 | 2013-06-21 | 3.652 | 254,850 | -7,639 | 0.02% | 930,776 |
| 2013-06-11 | 2013-06-07 | 3.574 | 262,489 | +7,639 | 0.02% | 938,058 |
| 2013-06-10 | 2013-06-06 | 3.692 | 254,850 | +38,196 | 0.02% | 940,784 |
| 2013-06-03 | 2013-05-30 | 3.718 | 216,654 | +15,278 | 0.02% | 805,455 |
| 2013-05-20 | 2013-05-15 | 3.914 | 201,376 | -169,589 | 0.02% | 788,197 |
| 2013-04-19 | 2013-04-17 | 4.045 | 370,965 | +169,589 | 0.03% | 1,500,540 |
| 2013-04-17 | 2013-04-15 | 4.359 | 201,376 | -3,055 | 0.02% | 877,825 |
| 2013-04-09 | 2013-04-05 | 4.215 | 204,431 | +15,278 | 0.02% | 861,705 |
| 2013-04-05 | 2013-04-02 | 4.385 | 189,153 | +10,695 | 0.02% | 829,496 |
| 2013-04-02 | 2013-03-27 | 4.660 | 178,458 | -21,390 | 0.01% | 831,653 |
| 2013-03-28 | 2013-03-26 | 4.503 | 199,848 | -148,199 | 0.02% | 899,942 |
| 2013-03-27 | 2013-03-25 | 4.569 | 348,047 | +169,589 | 0.03% | 1,590,082 |
| 2013-03-15 | 2013-03-13 | 4.713 | 178,458 | +15,278 | 0.01% | 840,997 |
| 2013-03-08 | 2013-03-06 | 5.001 | 163,180 | -15,278 | 0.01% | 815,993 |
| 2013-02-28 | 2013-02-26 | 4.830 | 178,458 | -6,112 | 0.01% | 862,022 |
| 2013-02-27 | 2013-02-25 | 4.870 | 184,570 | -1,528 | 0.01% | 898,794 |
| 2013-02-04 | 2013-01-31 | 4.647 | 186,098 | +22,918 | 0.01% | 864,821 |
| 2013-01-31 | 2013-01-29 | 4.870 | 163,180 | +15,278 | 0.01% | 794,632 |
| 2013-01-11 | 2013-01-09 | 5.341 | 147,902 | -7,639 | 0.01% | 789,933 |
| 2013-01-07 | 2013-01-03 | 5.210 | 155,541 | +7,639 | 0.01% | 810,371 |
| 2012-11-27 | 2012-11-23 | 4.987 | 147,902 | +15,278 | 0.01% | 737,658 |
| 2012-10-17 | 2012-10-15 | 5.380 | 132,624 | -7,639 | 0.01% | 713,543 |
| 2012-09-28 | 2012-09-26 | 4.713 | 140,263 | +7,639 | 0.01% | 661,000 |
| 2012-08-27 | 2012-08-23 | 5.524 | 132,624 | -15,278 | 0.01% | 732,640 |
| 2012-07-17 | 2012-07-13 | 5.053 | 147,902 | -15,278 | 0.01% | 747,339 |
| 2012-07-13 | 2012-07-11 | 5.302 | 163,180 | -4,584 | 0.01% | 865,123 |
| 2012-07-12 | 2012-07-10 | 4.699 | 167,764 | -22,917 | 0.01% | 788,405 |
| 2012-06-13 | 2012-06-11 | 4.241 | 190,681 | -38,196 | 0.02% | 808,739 |
| 2012-06-04 | 2012-05-31 | 4.490 | 228,877 | -21,389 | 0.02% | 1,027,667 |
| 2012-05-14 | 2012-05-10 | 3.678 | 250,266 | +7,639 | 0.02% | 920,586 |
| 2012-05-09 | 2012-05-07 | 3.940 | 242,627 | +47,065 | 0.02% | 956,009 |
| 2012-04-17 | 2012-04-13 | 4.228 | 195,562 | +6,112 | 0.02% | 826,881 |
| 2012-04-03 | 2012-03-30 | 5.507 | 189,450 | +15,619 | 0.02% | 1,043,294 |
| 2012-04-02 | 2012-03-29 | 5.364 | 173,831 | +42,056 | 0.02% | 932,481 |
| 2012-03-30 | 2012-03-28 | 5.735 | 131,775 | +21,028 | 0.01% | 755,760 |
| 2012-03-21 | 2012-03-19 | 6.634 | 110,747 | +15,420 | 0.01% | 734,700 |
| 2012-03-20 | 2012-03-16 | 7.091 | 95,327 | +2,804 | 0.01% | 675,923 |
| 2012-03-14 | 2012-03-12 | 7.890 | 92,523 | +9,813 | 0.01% | 729,961 |
| 2012-03-13 | 2012-03-09 | 8.046 | 82,710 | +14,019 | 0.01% | 665,521 |
| 2012-02-23 | 2012-02-21 | 7.790 | 68,691 | -4,206 | 0.01% | 535,078 |
| 2012-02-20 | 2012-02-16 | 8.004 | 72,897 | -7,009 | 0.01% | 583,442 |
| 2012-02-17 | 2012-02-15 | 7.804 | 79,906 | +1,402 | 0.01% | 623,579 |
| 2012-02-16 | 2012-02-14 | 8.161 | 78,504 | +9,813 | 0.01% | 640,638 |
| 2012-02-13 | 2012-02-09 | 8.788 | 68,691 | -14,019 | 0.01% | 603,678 |
| 2012-02-09 | 2012-02-07 | 7.947 | 82,710 | -14,018 | 0.01% | 657,261 |
| 2012-02-06 | 2012-02-02 | 7.190 | 96,728 | -7,010 | 0.01% | 695,517 |
| 2012-01-31 | 2012-01-27 | 7.105 | 103,738 | +7,010 | 0.01% | 737,042 |
| 2012-01-30 | 2012-01-26 | 7.091 | 96,728 | -11,215 | 0.01% | 685,857 |
| 2012-01-19 | 2012-01-17 | 6.805 | 107,943 | +11,215 | 0.01% | 734,578 |
| 2012-01-18 | 2012-01-16 | 6.591 | 96,728 | -7,010 | 0.01% | 637,557 |
| 2012-01-12 | 2012-01-10 | 6.249 | 103,738 | +7,010 | 0.01% | 648,242 |
| 2011-12-23 | 2011-12-21 | 6.163 | 96,728 | -5,608 | 0.01% | 596,157 |
| 2011-12-20 | 2011-12-16 | 6.163 | 102,336 | +5,608 | 0.01% | 630,721 |
| 2011-12-15 | 2011-12-13 | 6.277 | 96,728 | +1,401 | 0.01% | 607,197 |
| 2011-12-09 | 2011-12-07 | 6.392 | 95,327 | +5,608 | 0.01% | 609,283 |
| 2011-12-07 | 2011-12-05 | 6.491 | 89,719 | -4,206 | 0.01% | 582,399 |
| 2011-12-01 | 2011-11-29 | 6.163 | 93,925 | +4,206 | 0.01% | 578,882 |
| 2011-11-28 | 2011-11-24 | 6.092 | 89,719 | +16,822 | 0.01% | 546,559 |
| 2011-11-25 | 2011-11-23 | 6.277 | 72,897 | +4,206 | 0.01% | 457,601 |
| 2011-11-16 | 2011-11-14 | 7.062 | 68,691 | +4,205 | 0.01% | 485,099 |
| 2011-11-15 | 2011-11-11 | 7.062 | 64,486 | -21,028 | 0.01% | 455,403 |
| 2011-11-14 | 2011-11-10 | 7.019 | 85,514 | +28,038 | 0.01% | 600,243 |
| 2011-11-11 | 2011-11-09 | 7.633 | 57,476 | +11,215 | 0.01% | 438,698 |
| 2011-11-02 | 2011-10-31 | 8.688 | 46,261 | -2,804 | 0.01% | 401,936 |
| 2011-11-01 | 2011-10-28 | 8.803 | 49,065 | +7,009 | 0.01% | 431,899 |
| 2011-10-31 | 2011-10-27 | 9.045 | 42,056 | -14,018 | 0.00% | 380,401 |
| 2011-10-26 | 2011-10-24 | 8.246 | 56,074 | +2,803 | 0.01% | 462,396 |
| 2011-10-10 | 2011-10-06 | 7.932 | 53,271 | +7,010 | 0.01% | 422,562 |
| 2011-09-19 | 2011-09-15 | 8.616 | 46,261 | +221 | 0.01% | 398,563 |
| 2011-08-12 | 2011-08-10 | 9.791 | 46,040 | +2,790 | 0.01% | 450,779 |
| 2011-08-11 | 2011-08-09 | 9.404 | 43,250 | +2,791 | 0.00% | 406,722 |
| 2011-08-09 | 2011-08-05 | 10.450 | 40,459 | -40,460 | 0.00% | 422,815 |
| 2011-08-02 | 2011-07-29 | 11.497 | 80,919 | +2,790 | 0.01% | 930,321 |
| 2011-08-01 | 2011-07-28 | 12.113 | 78,129 | +6,976 | 0.01% | 946,405 |
| 2011-07-28 | 2011-07-26 | 12.472 | 71,153 | +1,395 | 0.01% | 887,402 |
| 2011-07-15 | 2011-07-13 | 12.343 | 69,758 | +4,186 | 0.01% | 861,004 |
| 2011-07-12 | 2011-07-08 | 14.479 | 65,572 | +2,790 | 0.01% | 949,397 |
| 2011-07-05 | 2011-06-30 | 16.457 | 62,782 | +1,395 | 0.01% | 1,033,201 |
| 2011-07-04 | 2011-06-29 | 16.342 | 61,387 | +4,186 | 0.01% | 1,003,204 |
| 2011-06-29 | 2011-06-27 | 15.081 | 57,201 | +2,790 | 0.01% | 862,635 |
| 2011-05-24 | 2011-05-20 | 18.501 | 54,411 | +785 | 0.01% | 1,006,679 |
| 2011-04-21 | 2011-04-19 | 20.480 | 53,626 | -34,376 | 0.01% | 1,098,235 |
| 2011-04-11 | 2011-04-07 | 20.741 | 88,002 | +9,625 | 0.01% | 1,825,280 |
| 2011-04-06 | 2011-04-01 | 21.061 | 78,377 | -2,750 | 0.01% | 1,650,724 |
| 2011-04-04 | 2011-03-31 | 20.363 | 81,127 | +2,750 | 0.01% | 1,652,003 |
| 2011-03-29 | 2011-03-25 | 21.032 | 78,377 | -12,375 | 0.01% | 1,648,444 |
| 2011-03-28 | 2011-03-24 | 20.887 | 90,752 | -17,875 | 0.01% | 1,895,518 |
| 2011-03-24 | 2011-03-22 | 20.072 | 108,627 | +13,750 | 0.01% | 2,180,390 |
| 2011-03-23 | 2011-03-21 | 19.810 | 94,877 | +4,125 | 0.01% | 1,879,556 |
| 2011-03-17 | 2011-03-15 | 19.258 | 90,752 | -4,125 | 0.01% | 1,747,678 |
| 2011-03-09 | 2011-03-07 | 19.200 | 94,877 | +2,750 | 0.01% | 1,821,597 |
| 2011-03-01 | 2011-02-25 | 17.309 | 92,127 | +4,125 | 0.01% | 1,594,598 |
| 2011-01-31 | 2011-01-27 | 18.472 | 88,002 | +6,875 | 0.01% | 1,625,600 |
| 2011-01-28 | 2011-01-26 | 18.763 | 81,127 | +2,750 | 0.01% | 1,522,203 |
| 2011-01-26 | 2011-01-24 | 19.316 | 78,377 | -1,375 | 0.01% | 1,513,924 |
| 2011-01-20 | 2011-01-18 | 19.490 | 79,752 | +41,251 | 0.01% | 1,554,403 |
| 2011-01-18 | 2011-01-14 | 19.287 | 38,501 | +2,750 | 0.00% | 742,562 |
| 2011-01-17 | 2011-01-13 | 20.072 | 35,751 | -12,375 | 0.00% | 717,604 |
| 2011-01-14 | 2011-01-12 | 20.770 | 48,126 | +5,500 | 0.01% | 999,598 |
| 2011-01-11 | 2011-01-07 | 21.265 | 42,626 | +12,375 | 0.00% | 906,440 |
| 2011-01-10 | 2011-01-06 | 21.934 | 30,251 | +9,626 | 0.00% | 663,527 |
| 2010-12-06 | 2010-12-02 | 23.854 | 20,625 | -9,626 | 0.00% | 491,989 |
| 2010-12-03 | 2010-12-01 | 21.003 | 30,251 | +2,750 | 0.00% | 635,366 |
| 2010-11-05 | 2010-11-03 | 23.069 | 27,501 | -6,875 | 0.00% | 634,409 |
| 2010-10-12 | 2010-10-08 | 21.236 | 34,376 | -1,375 | 0.00% | 730,004 |
| 2010-10-08 | 2010-10-06 | 21.090 | 35,751 | -6,875 | 0.00% | 754,004 |
| 2010-10-04 | 2010-09-29 | 22.399 | 42,626 | +6,875 | 0.00% | 954,800 |
| 2010-09-28 | 2010-09-24 | 23.650 | 35,751 | +1,375 | 0.00% | 845,524 |
| 2010-08-27 | 2010-08-25 | 20.392 | 34,376 | -9,625 | 0.00% | 701,004 |
| 2010-08-23 | 2010-08-19 | 19.781 | 44,001 | +387 | 0.01% | 870,377 |
| 2010-08-10 | 2010-08-06 | 19.047 | 43,614 | -2,726 | 0.01% | 830,722 |
| 2010-08-09 | 2010-08-05 | 18.372 | 46,340 | +1,363 | 0.01% | 851,364 |
| 2010-08-06 | 2010-08-04 | 18.783 | 44,977 | +1,363 | 0.01% | 844,803 |
| 2010-07-23 | 2010-07-21 | 16.582 | 43,614 | -1,363 | 0.01% | 723,202 |
| 2010-06-07 | 2010-06-03 | 14.674 | 44,977 | -2,726 | 0.01% | 660,002 |
| 2010-06-02 | 2010-05-31 | 13.500 | 47,703 | +2,726 | 0.01% | 644,004 |
| 2010-05-31 | 2010-05-27 | 13.016 | 44,977 | -2,726 | 0.01% | 585,422 |
| 2010-05-28 | 2010-05-26 | 12.180 | 47,703 | +2,726 | 0.01% | 581,004 |
| 2010-05-26 | 2010-05-24 | 12.957 | 44,977 | -6,815 | 0.01% | 582,782 |
| 2010-05-17 | 2010-05-13 | 14.636 | 51,792 | -5,451 | 0.01% | 758,013 |
| 2010-05-14 | 2010-05-12 | 13.738 | 57,243 | +1,112 | 0.01% | 786,394 |
| 2010-05-13 | 2010-05-11 | 13.558 | 56,131 | +5,346 | 0.01% | 761,038 |
| 2010-04-22 | 2010-04-20 | 14.546 | 50,785 | -26,729 | 0.01% | 738,715 |
| 2010-04-09 | 2010-04-07 | 10.760 | 77,514 | +26,729 | 0.01% | 834,035 |
| 2010-03-31 | 2010-03-29 | 10.341 | 50,785 | -4,010 | 0.01% | 525,157 |
| 2010-03-26 | 2010-03-24 | 9.802 | 54,795 | +4,010 | 0.01% | 537,103 |
| 2010-03-25 | 2010-03-23 | 9.578 | 50,785 | +4,009 | 0.01% | 486,397 |
| 2009-08-11 | 2009-08-07 | 4.594 | 46,776 | -4,009 | 0.01% | 214,900 |
| 2009-08-06 | 2009-08-04 | 4.639 | 50,785 | -4,010 | 0.01% | 235,598 |
| 2009-08-05 | 2009-08-03 | 4.609 | 54,795 | +4,010 | 0.01% | 252,561 |
| 2009-05-22 | 2009-05-20 | 5.422 | 50,785 | +2,146 | 0.01% | 275,353 |
| 2009-05-08 | 2009-05-06 | 5.047 | 48,639 | -6,400 | 0.01% | 245,478 |
| 2009-05-06 | 2009-05-04 | 4.922 | 55,039 | -2,560 | 0.01% | 270,898 |
| 2009-04-30 | 2009-04-28 | 4.813 | 57,599 | +6,400 | 0.01% | 277,198 |
| 2009-04-14 | 2009-04-08 | 4.219 | 51,199 | +2,560 | 0.01% | 215,998 |
| 2009-04-08 | 2009-04-06 | 4.828 | 48,639 | +3,839 | 0.01% | 234,838 |
| 2009-04-03 | 2009-04-01 | 4.406 | 44,800 | -5,119 | 0.01% | 197,402 |
| 2009-03-23 | 2009-03-19 | 3.844 | 49,919 | +49,919 | 0.01% | 191,878 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy