History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 423,046 +0 0.02% 5,812,652
2025-10-13 2025-10-09 14.140 423,046 +0 0.02% 5,981,870
2025-10-10 2025-10-08 14.710 423,046 +0 0.02% 6,223,007
2025-10-09 2025-10-06 14.570 423,046 +0 0.02% 6,163,780
2025-10-08 2025-10-03 14.820 423,046 +6,000 0.02% 6,269,542
2025-10-06 2025-10-02 14.950 417,046 +2,000 0.02% 6,234,838
2025-10-03 2025-09-30 15.020 415,046 +4,000 0.02% 6,233,991
2025-10-02 2025-09-29 14.820 411,046 +4,000 0.02% 6,091,702
2025-09-29 2025-09-25 14.840 407,046 +64,000 0.02% 6,040,563
2025-09-25 2025-09-23 15.579 343,046 +1,964 0.02% 5,344,301
2025-09-24 2025-09-22 15.832 341,082 +1,977 0.02% 5,399,966
2025-09-22 2025-09-18 15.984 339,105 +1,977 0.02% 5,420,123
2025-09-18 2025-09-16 16.065 337,128 +11,862 0.02% 5,415,807
2025-09-16 2025-09-12 16.591 325,266 +1,977 0.02% 5,396,353
2025-09-15 2025-09-11 16.935 323,289 +1,977 0.02% 5,474,749
2025-09-12 2025-09-10 17.289 321,312 -4,943 0.02% 5,555,036
2025-09-11 2025-09-09 17.177 326,255 -9,390 0.02% 5,604,188
2025-09-10 2025-09-08 17.855 335,645 +12,850 0.02% 5,992,979
2025-09-09 2025-09-05 17.987 322,795 -1,977 0.02% 5,805,992
2025-09-08 2025-09-04 16.854 324,772 -11,862 0.02% 5,473,579
2025-09-05 2025-09-03 17.673 336,634 +1,977 0.02% 5,949,339
2025-09-03 2025-09-01 16.854 334,657 -7,908 0.02% 5,640,177
2025-09-02 2025-08-29 15.518 342,565 +11,862 0.02% 5,316,015
2025-09-01 2025-08-28 15.104 330,703 -5,931 0.02% 4,994,773
2025-08-29 2025-08-27 15.862 336,634 +1,977 0.02% 5,339,762
2025-08-28 2025-08-26 16.611 334,657 -1,977 0.02% 5,558,926
2025-08-27 2025-08-25 17.015 336,634 +1,977 0.02% 5,727,984
2025-08-26 2025-08-22 16.935 334,657 -11,862 0.02% 5,667,261
2025-08-25 2025-08-21 17.056 346,519 +3,954 0.02% 5,910,204
2025-08-22 2025-08-20 17.208 342,565 -1,977 0.02% 5,894,747
2025-08-21 2025-08-19 17.198 344,542 +1,977 0.02% 5,925,281
2025-08-20 2025-08-18 16.449 342,565 -11,862 0.02% 5,634,837
2025-08-19 2025-08-15 16.166 354,427 +3,954 0.02% 5,729,562
2025-08-18 2025-08-14 15.781 350,473 +1,977 0.02% 5,530,915
2025-08-15 2025-08-13 15.397 348,496 +5,931 0.02% 5,365,748
2025-08-14 2025-08-12 15.043 342,565 -5,931 0.02% 5,153,138
2025-08-13 2025-08-11 15.528 348,496 +1,977 0.02% 5,411,579
2025-08-12 2025-08-08 15.306 346,519 -1,977 0.02% 5,303,760
2025-08-11 2025-08-07 14.749 348,496 -13,839 0.02% 5,140,119
2025-08-08 2025-08-06 14.881 362,335 +11,862 0.02% 5,391,887
2025-08-07 2025-08-05 15.012 350,473 -1,977 0.02% 5,261,461
2025-08-06 2025-08-04 14.861 352,450 +5,931 0.02% 5,237,658
2025-08-05 2025-08-01 14.729 346,519 +3,954 0.02% 5,103,948
2025-08-04 2025-07-31 14.952 342,565 +9,885 0.02% 5,121,949
2025-07-31 2025-07-29 15.984 332,680 -21,747 0.02% 5,317,428
2025-07-30 2025-07-28 15.862 354,427 +29,655 0.02% 5,621,998
2025-07-29 2025-07-25 16.085 324,772 +1,977 0.02% 5,223,884
2025-07-28 2025-07-24 16.449 322,795 -12,850 0.02% 5,309,641
2025-07-25 2025-07-23 16.348 335,645 +3,954 0.02% 5,487,056
2025-07-24 2025-07-22 16.591 331,691 -15,817 0.02% 5,502,948
2025-07-23 2025-07-21 15.599 347,508 +11,863 0.02% 5,420,846
2025-07-22 2025-07-18 14.749 335,645 +1,977 0.02% 4,950,574
2025-07-18 2025-07-16 15.255 333,668 -1,977 0.02% 5,090,187
2025-07-17 2025-07-15 14.830 335,645 -45,472 0.02% 4,977,738
2025-07-16 2025-07-14 14.547 381,117 +1,977 0.02% 5,544,151
2025-07-15 2025-07-11 14.385 379,140 -1,977 0.02% 5,454,024
2025-07-10 2025-07-08 14.426 381,117 -77,104 0.02% 5,497,886
2025-07-09 2025-07-07 15.671 458,221 -3,954 0.03% 7,180,844
2025-07-08 2025-07-04 16.401 462,175 +13,459 0.03% 7,579,907
2025-07-07 2025-07-03 16.171 448,716 +1,919 0.03% 7,256,312
2025-07-04 2025-07-02 15.880 446,797 +1,920 0.03% 7,094,927
2025-07-02 2025-06-27 15.484 444,877 +5,758 0.03% 6,888,290
2025-06-30 2025-06-26 15.629 439,119 -7,678 0.03% 6,863,192
2025-06-27 2025-06-25 15.900 446,797 +5,759 0.03% 7,104,237
2025-06-26 2025-06-24 16.838 441,038 +9,597 0.03% 7,426,258
2025-06-25 2025-06-23 16.692 431,441 +3,839 0.02% 7,201,726
2025-06-19 2025-06-17 16.692 427,602 -11,517 0.02% 7,137,645
2025-06-18 2025-06-16 17.547 439,119 +7,678 0.03% 7,705,077
2025-06-17 2025-06-13 18.047 431,441 -42,228 0.02% 7,786,136
2025-06-16 2025-06-12 17.901 473,669 -124,764 0.03% 8,479,121
2025-06-13 2025-06-11 16.651 598,433 -24,953 0.03% 9,964,259
2025-06-12 2025-06-10 16.692 623,386 +17,275 0.04% 10,405,723
2025-06-11 2025-06-09 16.713 606,111 -21,114 0.03% 10,129,995
2025-06-09 2025-06-05 15.504 627,225 +11,517 0.04% 9,724,762
2025-06-06 2025-06-04 16.130 615,708 -5,759 0.04% 9,931,125
2025-06-05 2025-06-03 15.984 621,467 -1,919 0.04% 9,933,359
2025-06-04 2025-06-02 14.858 623,386 +3,839 0.04% 9,262,522
2025-06-03 2025-05-30 15.234 619,547 -5,759 0.04% 9,437,877
2025-06-02 2025-05-29 14.546 625,306 +7,678 0.04% 9,095,586
2025-05-27 2025-05-23 13.983 617,628 -1,919 0.04% 8,636,389
2025-05-23 2025-05-21 14.254 619,547 -9,598 0.04% 8,831,064
2025-05-22 2025-05-20 14.087 629,145 +5,759 0.04% 8,862,987
2025-05-21 2025-05-19 13.754 623,386 +3,839 0.04% 8,574,004
2025-05-20 2025-05-16 13.754 619,547 -1,920 0.04% 8,521,202
2025-05-16 2025-05-14 13.546 621,467 +95,973 0.04% 8,418,101
2025-05-15 2025-05-13 13.587 525,494 +1,919 0.03% 7,139,997
2025-05-14 2025-05-12 13.316 523,575 -1,919 0.03% 6,972,081
2025-05-12 2025-05-08 13.733 525,494 +1,919 0.03% 7,216,654
2025-05-09 2025-05-07 13.921 523,575 -3,839 0.03% 7,288,498
2025-05-08 2025-05-06 14.337 527,414 +3,839 0.03% 7,561,758
2025-05-07 2025-05-02 14.525 523,575 +7 0.03% 7,604,915
2025-04-30 2025-04-28 14.108 523,568 -3,839 0.03% 7,386,598
2025-04-28 2025-04-24 14.587 527,407 -7,678 0.03% 7,693,547
2025-04-22 2025-04-16 13.337 535,085 -1,919 0.03% 7,136,503
2025-04-17 2025-04-15 13.941 537,004 +1,919 0.03% 7,486,629
2025-04-16 2025-04-14 13.879 535,085 -21,114 0.03% 7,426,423
2025-04-15 2025-04-11 13.025 556,199 +1,920 0.03% 7,244,241
2025-04-14 2025-04-10 12.795 554,279 +3,839 0.03% 7,092,176
2025-04-11 2025-04-09 12.774 550,440 -1,920 0.03% 7,031,584
2025-04-10 2025-04-08 12.587 552,360 -23,033 0.03% 6,952,514
2025-04-09 2025-04-07 11.712 575,393 +34,550 0.03% 6,738,816
2025-04-08 2025-04-03 14.796 540,843 +1,919 0.03% 8,002,252
2025-04-03 2025-04-01 15.629 538,924 +1,920 0.03% 8,423,091
2025-04-02 2025-03-31 15.234 537,004 -5,759 0.03% 8,180,457
2025-04-01 2025-03-28 14.900 542,763 +11,517 0.03% 8,087,214
2025-03-31 2025-03-27 15.754 531,246 +1,920 0.03% 8,369,512
2025-03-28 2025-03-26 14.442 529,326 -3,839 0.03% 7,644,325
2025-03-27 2025-03-25 15.296 533,165 +3,839 0.03% 8,155,308
2025-03-26 2025-03-24 17.338 529,326 -122,845 0.03% 9,177,602
2025-03-24 2025-03-20 17.192 652,171 +26,872 0.04% 11,212,388
2025-03-21 2025-03-19 16.255 625,299 +76,778 0.04% 10,164,008
2025-03-20 2025-03-18 16.150 548,521 -15,356 0.03% 8,858,856
2025-03-19 2025-03-17 15.817 563,877 -199,623 0.03% 8,918,850
2025-03-18 2025-03-14 16.546 763,500 -11,516 0.04% 12,633,167
2025-03-14 2025-03-12 15.525 775,016 +38,389 0.04% 12,032,327
2025-03-12 2025-03-10 14.671 736,627 -5,759 0.04% 10,806,946
2025-03-11 2025-03-07 15.046 742,386 +19,195 0.04% 11,169,909
2025-03-10 2025-03-06 15.129 723,191 -1,920 0.04% 10,941,385
2025-03-07 2025-03-05 14.337 725,111 +9,598 0.04% 10,396,224
2025-03-04 2025-02-28 13.691 715,513 +1,919 0.04% 9,796,379
2025-02-28 2025-02-26 13.441 713,594 +21,114 0.04% 9,591,656
2025-02-26 2025-02-24 13.900 692,480 -5,758 0.04% 9,625,333
2025-02-25 2025-02-21 13.796 698,238 -11,517 0.04% 9,632,614
2025-02-20 2025-02-18 13.295 709,755 -1,919 0.04% 9,436,519
2025-02-19 2025-02-17 12.858 711,674 -1,920 0.04% 9,150,587
2025-02-18 2025-02-14 13.400 713,594 -3,839 0.04% 9,561,914
2025-02-17 2025-02-13 12.941 717,433 -1,919 0.04% 9,284,438
2025-02-12 2025-02-10 13.712 719,352 -3,839 0.04% 9,863,931
2025-02-11 2025-02-07 13.525 723,191 -1,920 0.04% 9,780,935
2025-02-10 2025-02-06 14.025 725,111 -1,919 0.04% 10,169,562
2025-02-07 2025-02-05 12.253 727,030 -1,919 0.04% 8,908,659
2025-02-06 2025-02-04 12.087 728,949 -1,920 0.04% 8,810,647
2025-01-27 2025-01-23 12.045 730,869 -3,839 0.04% 8,803,392
2025-01-22 2025-01-20 11.587 734,708 -1,919 0.04% 8,512,796
2025-01-21 2025-01-17 11.482 736,627 +1,919 0.04% 8,458,277
2025-01-15 2025-01-13 11.462 734,708 +9,597 0.04% 8,420,932
2025-01-14 2025-01-10 11.691 725,111 +3,839 0.04% 8,477,153
2025-01-10 2025-01-08 12.128 721,272 -24,952 0.04% 8,747,919
2025-01-07 2025-01-03 12.608 746,224 -3,839 0.04% 9,408,216
2025-01-06 2025-01-02 12.754 750,063 -5,759 0.04% 9,566,032
2025-01-02 2024-12-27 12.774 755,822 +32,631 0.04% 9,655,231
2024-12-20 2024-12-18 11.941 723,191 -76,778 0.04% 8,635,556
2024-12-19 2024-12-17 11.858 799,969 -19,195 0.05% 9,485,672
2024-12-18 2024-12-16 12.108 819,164 -3,839 0.05% 9,918,127
2024-12-16 2024-12-12 12.483 823,003 +5,759 0.05% 10,273,323
2024-12-13 2024-12-11 12.066 817,244 +9,597 0.05% 9,860,819
2024-12-12 2024-12-10 11.858 807,647 +11,517 0.05% 9,576,714
2024-12-10 2024-12-06 11.733 796,130 +3,839 0.05% 9,340,606
2024-12-09 2024-12-05 11.191 792,291 -28,792 0.05% 8,866,285
2024-12-06 2024-12-04 11.378 821,083 -57,584 0.05% 9,342,484
2024-12-05 2024-12-03 11.232 878,667 -5,758 0.05% 9,869,514
2024-11-29 2024-11-27 10.857 884,425 +5,758 0.05% 9,602,436
2024-11-18 2024-11-14 10.545 878,667 -1,919 0.05% 9,265,258
2024-11-12 2024-11-08 10.649 880,586 -38,389 0.05% 9,377,247
2024-10-31 2024-10-29 11.587 918,975 -9,597 0.05% 10,647,832
2024-10-22 2024-10-18 11.149 928,572 -76,779 0.05% 10,352,662
2024-10-10 2024-10-08 11.107 1,005,351 +1,920 0.06% 11,166,771
2024-10-09 2024-10-07 11.858 1,003,431 +19,194 0.06% 11,898,233
2024-10-07 2024-10-03 10.774 984,237 -42,228 0.06% 10,604,078
2024-10-04 2024-10-02 11.003 1,026,465 -107,489 0.06% 11,294,337
2024-10-02 2024-09-27 10.149 1,133,954 -3,839 0.07% 11,508,192
2024-09-30 2024-09-26 9.763 1,137,793 -7,678 0.07% 11,108,503
2024-09-27 2024-09-25 9.263 1,145,471 -1,919 0.07% 10,610,566
2024-09-25 2024-09-23 8.919 1,147,390 +38,389 0.07% 10,233,814
2024-09-24 2024-09-20 9.076 1,109,001 -3,839 0.06% 10,064,745
2024-09-23 2024-09-19 8.742 1,112,840 +13,436 0.06% 9,728,533
2024-09-19 2024-09-16 9.297 1,099,404 +22,488 0.06% 10,221,077
2024-09-17 2024-09-13 9.446 1,076,916 -3,761 0.06% 10,172,383
2024-09-16 2024-09-12 9.308 1,080,677 +39,484 0.06% 10,058,469
2024-09-10 2024-09-05 9.786 1,041,193 +45,125 0.06% 10,189,362
2024-09-09 2024-09-04 9.691 996,068 +7,521 0.06% 9,652,400
2024-09-05 2024-09-03 9.797 988,547 -5,641 0.06% 9,684,671
2024-09-04 2024-09-02 9.520 994,188 -54,525 0.06% 9,464,975
2024-09-03 2024-08-30 9.499 1,048,713 +1,880 0.06% 9,961,759
2024-08-29 2024-08-27 9.222 1,046,833 -3,761 0.06% 9,654,381
2024-08-26 2024-08-22 9.127 1,050,594 +31,964 0.06% 9,588,488
2024-08-23 2024-08-21 9.552 1,018,630 -11,282 0.06% 9,730,177
2024-08-22 2024-08-20 9.680 1,029,912 +3,761 0.06% 9,969,410
2024-08-21 2024-08-19 9.733 1,026,151 +13,161 0.06% 9,987,581
2024-08-20 2024-08-16 10.105 1,012,990 +60,166 0.06% 10,236,623
2024-08-15 2024-08-13 9.222 952,824 -3,760 0.06% 8,787,386
2024-08-08 2024-08-06 9.180 956,584 -1,880 0.06% 8,781,361
2024-08-06 2024-08-02 9.308 958,464 -3,761 0.06% 8,920,964
2024-08-05 2024-08-01 9.488 962,225 -1,880 0.06% 9,129,971
2024-08-02 2024-07-31 9.573 964,105 +3,761 0.06% 9,229,853
2024-08-01 2024-07-30 9.244 960,344 +4,700 0.06% 8,877,170
2024-07-31 2024-07-29 9.446 955,644 +1,880 0.06% 9,026,867
2024-07-26 2024-07-24 9.276 953,764 +5,641 0.06% 8,846,782
2024-07-25 2024-07-23 8.978 948,123 -1,880 0.06% 8,512,067
2024-07-16 2024-07-12 8.829 950,003 +1,880 0.06% 8,387,470
2024-07-12 2024-07-10 8.457 948,123 -1,880 0.06% 8,017,883
2024-07-11 2024-07-09 8.648 950,003 -9,401 0.06% 8,215,679
2024-07-10 2024-07-08 8.574 959,404 -3,761 0.06% 8,225,541
2024-07-05 2024-07-03 8.776 963,165 -7,520 0.06% 8,452,449
2024-07-03 2024-06-28 9.258 970,685 -5,641 0.06% 8,986,879
2024-07-02 2024-06-27 9.281 976,326 +123,213 0.06% 9,061,044
2024-06-25 2024-06-21 9.798 853,113 -1,780 0.05% 8,358,463
2024-06-24 2024-06-20 9.730 854,893 -1,780 0.05% 8,318,270
2024-06-21 2024-06-19 9.820 856,673 -3,560 0.05% 8,412,593
2024-06-20 2024-06-18 9.640 860,233 -1,780 0.05% 8,292,906
2024-06-19 2024-06-17 9.775 862,013 +3,560 0.05% 8,426,291
2024-06-18 2024-06-14 10.247 858,453 -3,560 0.05% 8,796,598
2024-06-17 2024-06-13 9.989 862,013 -142,402 0.05% 8,610,313
2024-06-13 2024-06-11 9.640 1,004,415 +1,780 0.06% 9,682,864
2024-06-12 2024-06-07 9.977 1,002,635 -1,780 0.06% 10,003,666
2024-06-11 2024-06-06 10.000 1,004,415 -5,340 0.06% 10,043,997
2024-06-06 2024-06-04 10.258 1,009,755 -1,780 0.06% 10,358,340
2024-06-05 2024-06-03 10.213 1,011,535 +8,900 0.06% 10,331,138
2024-06-04 2024-05-31 10.112 1,002,635 -1,780 0.06% 10,138,851
2024-05-29 2024-05-27 10.371 1,004,415 +5,340 0.06% 10,416,414
2024-05-28 2024-05-24 10.157 999,075 -3,560 0.06% 10,147,753
2024-05-27 2024-05-23 10.168 1,002,635 +1,780 0.06% 10,195,178
2024-05-24 2024-05-22 10.652 1,000,855 +7,120 0.06% 10,660,630
2024-05-23 2024-05-21 10.966 993,735 +44,501 0.06% 10,897,422
2024-05-22 2024-05-20 11.438 949,234 +8,900 0.06% 10,857,365
2024-05-21 2024-05-17 11.348 940,334 -1,780 0.06% 10,671,043
2024-05-20 2024-05-16 11.483 942,114 +1,780 0.06% 10,818,267
2024-05-16 2024-05-13 11.663 940,334 -3,560 0.06% 10,966,874
2024-05-14 2024-05-10 11.887 943,894 +5,340 0.06% 11,220,501
2024-05-13 2024-05-09 11.640 938,554 -3,560 0.06% 10,925,024
2024-05-10 2024-05-08 11.685 942,114 -1,780 0.06% 11,008,804
2024-05-09 2024-05-07 11.393 943,894 -16,020 0.06% 10,753,864
2024-05-08 2024-05-06 11.438 959,914 +3,560 0.06% 10,979,523
2024-05-07 2024-05-03 10.786 956,354 +1,780 0.06% 10,315,571
2024-05-06 2024-05-02 10.674 954,574 -3,560 0.06% 10,189,117
2024-05-02 2024-04-29 10.348 958,134 +3,560 0.06% 9,914,921
2024-04-30 2024-04-26 10.652 954,574 +7,120 0.06% 10,167,667
2024-04-29 2024-04-25 10.977 947,454 +5,340 0.06% 10,400,544
2024-04-26 2024-04-24 10.550 942,114 -99,682 0.06% 9,939,680
2024-04-25 2024-04-23 10.539 1,041,796 +5,340 0.06% 10,979,660
2024-04-24 2024-04-22 10.494 1,036,456 +112,142 0.06% 10,876,799
2024-04-23 2024-04-19 10.775 924,314 +5,340 0.06% 9,959,591
2024-04-19 2024-04-17 10.775 918,974 +1,780 0.06% 9,902,052
2024-04-18 2024-04-16 10.854 917,194 +8,900 0.06% 9,955,010
2024-04-17 2024-04-15 11.034 908,294 +5,340 0.06% 10,021,698
2024-04-15 2024-04-11 11.135 902,954 -8,900 0.06% 10,054,087
2024-04-10 2024-04-08 10.696 911,854 -1,780 0.06% 9,753,615
2024-04-09 2024-04-05 10.337 913,634 +3,560 0.06% 9,444,162
2024-04-03 2024-03-28 10.067 910,074 +21,361 0.06% 9,161,953
2024-04-02 2024-03-27 10.382 888,713 +1,780 0.05% 9,226,497
2024-03-28 2024-03-26 10.910 886,933 +3,560 0.05% 9,676,391
2024-03-27 2024-03-25 10.820 883,373 -3,560 0.05% 9,558,148
2024-03-26 2024-03-22 10.910 886,933 +3,560 0.05% 9,676,391
2024-03-25 2024-03-21 10.719 883,373 +1,780 0.05% 9,468,820
2024-03-22 2024-03-20 10.730 881,593 +3,560 0.05% 9,459,646
2024-03-21 2024-03-19 10.663 878,033 +1,780 0.05% 9,362,254
2024-03-20 2024-03-18 10.809 876,253 -3,560 0.05% 9,471,264
2024-03-19 2024-03-15 10.427 879,813 +3,560 0.05% 9,173,640
2024-03-18 2024-03-14 9.517 876,253 +7,120 0.05% 8,339,044
2024-03-14 2024-03-12 9.483 869,133 +3,560 0.05% 8,241,989
2024-03-13 2024-03-11 9.337 865,573 +3,560 0.05% 8,081,800
2024-03-12 2024-03-08 9.404 862,013 +3,560 0.05% 8,106,673
2024-03-11 2024-03-07 9.573 858,453 +7,120 0.05% 8,217,874
2024-03-08 2024-03-06 9.562 851,333 +8,900 0.05% 8,140,150
2024-03-06 2024-03-04 9.854 842,433 -14,240 0.05% 8,301,151
2024-03-05 2024-03-01 9.595 856,673 +5,340 0.05% 8,220,085
2024-03-04 2024-02-29 9.550 851,333 +46,281 0.05% 8,130,584
2024-03-01 2024-02-28 9.371 805,052 -1,780 0.05% 7,543,855
2024-02-29 2024-02-27 9.449 806,832 +14,240 0.05% 7,623,993
2024-02-27 2024-02-23 9.180 792,592 +8,900 0.05% 7,275,705
2024-02-26 2024-02-22 9.123 783,692 +19,581 0.05% 7,149,980
2024-02-23 2024-02-21 8.989 764,111 +24,920 0.05% 6,868,309
2024-02-22 2024-02-20 8.989 739,191 +53,401 0.05% 6,644,312
2024-02-21 2024-02-19 8.753 685,790 +21,360 0.04% 6,002,497
2024-01-19 2024-01-17 7.876 664,430 -1,780 0.04% 5,233,240
2024-01-09 2024-01-05 8.090 666,210 -1,780 0.04% 5,389,482
2023-12-29 2023-12-27 7.528 667,990 -1,780 0.04% 5,028,612
2023-12-15 2023-12-13 7.831 669,770 -3,560 0.04% 5,245,197
2023-12-13 2023-12-11 7.741 673,330 -427,207 0.04% 5,212,554
2023-12-08 2023-12-06 8.202 1,100,537 +1,781 0.07% 9,026,739
2023-12-06 2023-12-04 8.663 1,098,756 -201,144 0.07% 9,518,291
2023-12-05 2023-12-01 8.977 1,299,900 +5,341 0.08% 11,669,711
2023-12-01 2023-11-29 8.876 1,294,559 +3,560 0.08% 11,490,854
2023-11-27 2023-11-23 8.888 1,290,999 -7,121 0.08% 11,473,760
2023-11-22 2023-11-20 8.730 1,298,120 -3,560 0.08% 11,332,852
2023-11-21 2023-11-17 8.708 1,301,680 +5,340 0.08% 11,334,681
2023-11-20 2023-11-16 8.472 1,296,340 +5,341 0.08% 10,982,308
2023-11-17 2023-11-15 8.416 1,290,999 -5,341 0.08% 10,864,534
2023-11-16 2023-11-14 8.292 1,296,340 +8,901 0.08% 10,749,262
2023-11-13 2023-11-09 8.786 1,287,439 -17,801 0.08% 11,311,932
2023-11-08 2023-11-06 9.359 1,305,240 +17,801 0.08% 12,216,273
2023-11-02 2023-10-31 8.977 1,287,439 -3,560 0.08% 11,557,843
2023-11-01 2023-10-30 9.314 1,290,999 +338,205 0.08% 12,024,964
2023-10-27 2023-10-25 8.539 952,794 +7,120 0.06% 8,136,094
2023-10-25 2023-10-20 9.079 945,674 +1,780 0.06% 8,585,314
2023-10-24 2023-10-19 9.348 943,894 -1,780 0.06% 8,823,683
2023-10-20 2023-10-18 9.539 945,674 -890 0.06% 9,020,955
2023-10-19 2023-10-17 9.843 946,564 -318,625 0.06% 9,316,600
2023-10-18 2023-10-16 10.034 1,265,189 +1,780 0.08% 12,694,343
2023-10-16 2023-10-12 9.416 1,263,409 -10,680 0.08% 11,895,737
2023-10-12 2023-10-10 8.416 1,274,089 -201,143 0.08% 10,722,226
2023-10-04 2023-09-29 8.910 1,475,232 -7,120 0.09% 13,144,282
2023-09-29 2023-09-27 8.966 1,482,352 -40,941 0.09% 13,290,998
2023-09-28 2023-09-26 8.258 1,523,293 -5,340 0.09% 12,579,812
2023-09-27 2023-09-25 7.865 1,528,633 -5,340 0.09% 12,022,773
2023-09-25 2023-09-21 7.573 1,533,973 +8,900 0.09% 11,616,652
2023-09-22 2023-09-20 7.921 1,525,073 -16,020 0.09% 12,080,450
2023-09-21 2023-09-19 7.831 1,541,093 +667,510 0.10% 12,068,825
2023-09-20 2023-09-18 9.135 873,583 -92,561 0.05% 7,979,912
2023-09-18 2023-09-14 8.427 966,144 +5,340 0.06% 8,141,539
2023-09-14 2023-09-12 8.531 960,804 -9,441 0.06% 8,196,622
2023-09-05 2023-08-31 8.016 970,245 +87,446 0.06% 7,777,871
2023-09-04 2023-08-30 8.074 882,799 +1,749 0.06% 7,127,346
2023-08-23 2023-08-21 7.776 881,050 +3,498 0.06% 6,851,265
2023-08-22 2023-08-18 7.856 877,552 -3,498 0.06% 6,894,311
2023-08-21 2023-08-17 8.268 881,050 -12,242 0.06% 7,284,507
2023-08-16 2023-08-14 7.090 893,292 +26,233 0.06% 6,333,539
2023-08-15 2023-08-11 6.850 867,059 +3,498 0.05% 5,939,320
2023-08-11 2023-08-09 7.296 863,561 -8,744 0.05% 6,300,500
2023-08-09 2023-08-07 6.850 872,305 +5,246 0.05% 5,975,255
2023-08-08 2023-08-04 7.136 867,059 +5,247 0.05% 6,187,205
2023-08-04 2023-08-02 6.919 861,812 -10,493 0.05% 5,962,511
2023-08-03 2023-08-01 7.010 872,305 -192,381 0.05% 6,114,911
2023-08-02 2023-07-31 7.124 1,064,686 +50,718 0.07% 7,585,267
2023-08-01 2023-07-28 7.262 1,013,968 -3,497 0.06% 7,363,076
2023-07-28 2023-07-26 7.124 1,017,465 -122,424 0.06% 7,248,845
2023-07-26 2023-07-24 7.044 1,139,889 +1,748 0.07% 8,029,797
2023-07-21 2023-07-19 7.044 1,138,141 +3,498 0.07% 8,017,483
2023-07-19 2023-07-14 6.953 1,134,643 -1,749 0.07% 7,889,039
2023-07-11 2023-07-07 6.724 1,136,392 -3,497 0.07% 7,641,292
2023-07-10 2023-07-06 6.747 1,139,889 +5,246 0.07% 7,690,877
2023-07-06 2023-07-04 7.467 1,134,643 -3,498 0.07% 8,472,932
2023-07-05 2023-07-03 7.704 1,138,141 +15,741 0.07% 8,767,815
2023-07-04 2023-06-30 7.739 1,122,400 +41,117 0.07% 8,686,398
2023-06-30 2023-06-28 8.059 1,081,283 +8,451 0.07% 8,713,664
2023-06-29 2023-06-27 8.414 1,072,832 -16,901 0.07% 9,026,422
2023-06-28 2023-06-26 8.189 1,089,733 -3,380 0.07% 8,923,608
2023-06-27 2023-06-23 8.130 1,093,113 +3,380 0.07% 8,886,610
2023-06-19 2023-06-15 8.615 1,089,733 -3,380 0.07% 9,387,842
2023-06-16 2023-06-14 8.544 1,093,113 -5,071 0.07% 9,339,348
2023-06-15 2023-06-13 8.437 1,098,184 -3,380 0.07% 9,265,715
2023-06-14 2023-06-12 8.224 1,101,564 +3,380 0.07% 9,059,596
2023-06-12 2023-06-08 8.236 1,098,184 +8,451 0.07% 9,044,794
2023-06-09 2023-06-07 8.863 1,089,733 +50,703 0.07% 9,658,646
2023-06-08 2023-06-06 8.485 1,039,030 -145,349 0.07% 8,815,796
2023-06-07 2023-06-05 8.390 1,184,379 +37,182 0.08% 9,936,907
2023-06-06 2023-06-02 8.165 1,147,197 -13,521 0.07% 9,367,019
2023-06-02 2023-05-31 8.165 1,160,718 -13,521 0.08% 9,477,420
2023-06-01 2023-05-30 8.295 1,174,239 +3,380 0.08% 9,740,670
2023-05-31 2023-05-29 8.141 1,170,859 -23,661 0.08% 9,532,512
2023-05-29 2023-05-24 7.834 1,194,520 -42,253 0.08% 9,357,627
2023-05-24 2023-05-22 7.692 1,236,773 -3,380 0.08% 9,513,004
2023-05-23 2023-05-19 7.562 1,240,153 -27,042 0.08% 9,377,573
2023-05-16 2023-05-12 8.047 1,267,195 -5,070 0.08% 10,196,865
2023-05-12 2023-05-10 8.035 1,272,265 -1,690 0.08% 10,222,607
2023-05-11 2023-05-09 8.283 1,273,955 -3,381 0.08% 10,552,769
2023-05-10 2023-05-08 8.260 1,277,336 +125,069 0.08% 10,550,545
2023-05-09 2023-05-05 7.692 1,152,267 -11,831 0.08% 8,863,001
2023-05-04 2023-05-02 7.597 1,164,098 -1,690 0.08% 8,843,799
2023-04-26 2023-04-24 7.467 1,165,788 +11,831 0.08% 8,704,889
2023-04-24 2023-04-20 7.502 1,153,957 +8,450 0.08% 8,657,514
2023-04-17 2023-04-13 6.816 1,145,507 -1,690 0.07% 7,807,905
2023-04-14 2023-04-12 6.745 1,147,197 -3,380 0.07% 7,737,972
2023-04-13 2023-04-11 6.662 1,150,577 -1,690 0.07% 7,665,463
2023-04-12 2023-04-06 6.698 1,152,267 +1,690 0.08% 7,717,628
2023-04-06 2023-04-03 6.579 1,150,577 +329,572 0.07% 7,570,155
2023-03-30 2023-03-28 6.698 821,005 -152,110 0.05% 5,498,909
2023-03-29 2023-03-27 6.402 973,115 -147,040 0.06% 6,229,823
2023-03-28 2023-03-24 6.236 1,120,155 +307,600 0.07% 6,985,589
2023-03-27 2023-03-23 5.976 812,555 +8,451 0.05% 4,855,774
2023-03-20 2023-03-16 5.739 804,104 -16,901 0.05% 4,614,963
2023-02-09 2023-02-07 5.858 821,005 -8,451 0.05% 4,809,117
2023-02-08 2023-02-06 5.917 829,456 +8,451 0.05% 4,907,696
2023-02-06 2023-02-02 6.213 821,005 -52,394 0.05% 5,100,578
2023-02-02 2023-01-31 6.142 873,399 -16,901 0.06% 5,364,069
2023-02-01 2023-01-30 6.023 890,300 -1,690 0.06% 5,362,514
2023-01-17 2023-01-13 6.390 891,990 -1,690 0.06% 5,699,911
2023-01-11 2023-01-09 6.201 893,680 -23,662 0.06% 5,541,504
2023-01-10 2023-01-06 5.976 917,342 -1,690 0.06% 5,481,974
2023-01-05 2023-01-03 6.082 919,032 +50,704 0.06% 5,589,952
2022-12-21 2022-12-19 5.514 868,328 -86,196 0.06% 4,788,330
2022-12-20 2022-12-16 5.893 954,524 -109,857 0.06% 5,625,103
2022-12-16 2022-12-14 5.869 1,064,381 -13,521 0.07% 6,247,311
2022-12-15 2022-12-13 5.988 1,077,902 -8,451 0.07% 6,454,225
2022-12-14 2022-12-12 6.023 1,086,353 +89,576 0.07% 6,543,394
2022-12-13 2022-12-09 5.633 996,777 -13,521 0.06% 5,614,606
2022-12-12 2022-12-08 5.692 1,010,298 +1,690 0.07% 5,750,543
2022-12-07 2022-12-05 5.633 1,008,608 -8,450 0.07% 5,681,247
2022-12-01 2022-11-29 4.793 1,017,058 +13,521 0.07% 4,874,331
2022-11-28 2022-11-24 4.603 1,003,537 -5,071 0.07% 4,619,525
2022-11-23 2022-11-21 4.710 1,008,608 +6,761 0.07% 4,750,286
2022-11-21 2022-11-17 4.769 1,001,847 +6,760 0.07% 4,777,721
2022-11-18 2022-11-16 4.781 995,087 +1,690 0.06% 4,757,258
2022-11-15 2022-11-11 4.355 993,397 +16,901 0.06% 4,325,985
2022-09-30 2022-09-28 3.917 976,496 +8,451 0.06% 3,824,836
2022-09-29 2022-09-27 4.071 968,045 -57,464 0.06% 3,940,654
2022-09-15 2022-09-13 4.483 1,025,509 +15,725 0.07% 4,596,991
2022-09-13 2022-09-08 4.374 1,009,784 -11,649 0.07% 4,417,283
2022-08-26 2022-08-24 4.435 1,021,433 +59,911 0.07% 4,529,619
2022-08-02 2022-07-29 4.975 961,522 +3,328 0.06% 4,783,932
2022-07-05 2022-06-30 5.733 958,194 +24,217 0.06% 5,493,494
2022-06-28 2022-06-24 5.881 933,977 -3,245 0.06% 5,492,839
2022-06-23 2022-06-21 5.918 937,222 -16,221 0.06% 5,546,589
2022-06-20 2022-06-16 5.869 953,443 -12,977 0.06% 5,595,565
2022-06-17 2022-06-15 5.807 966,420 -16,222 0.07% 5,612,148
2022-06-06 2022-06-01 4.463 982,642 +97,329 0.07% 4,385,773
2022-06-02 2022-05-31 4.624 885,313 -66,508 0.06% 4,093,270
2022-05-26 2022-05-24 4.550 951,821 +16,221 0.06% 4,330,359
2022-04-25 2022-04-21 4.759 935,600 -9,732 0.06% 4,452,663
2022-04-14 2022-04-12 5.067 945,332 -16,222 0.06% 4,790,363
2022-04-07 2022-04-04 5.265 961,554 -3,244 0.06% 5,062,253
2022-04-01 2022-03-30 5.154 964,798 -16,221 0.07% 4,972,273
2022-03-31 2022-03-29 5.092 981,019 +40,553 0.07% 4,995,394
2022-03-30 2022-03-28 5.055 940,466 -32,443 0.06% 4,754,110
2022-03-29 2022-03-25 4.956 972,909 -16,221 0.07% 4,822,148
2022-03-28 2022-03-24 5.104 989,130 -29,199 0.07% 5,048,891
2022-03-21 2022-03-17 4.993 1,018,329 -3,244 0.07% 5,084,935
2022-03-16 2022-03-14 4.562 1,021,573 -134,637 0.07% 4,660,295
2022-03-15 2022-03-11 4.858 1,156,210 +1,622 0.08% 5,616,622
2022-02-28 2022-02-24 5.326 1,154,588 +4,866 0.08% 6,149,688
2022-02-24 2022-02-22 5.524 1,149,722 +4,867 0.08% 6,350,576
2022-02-18 2022-02-16 5.610 1,144,855 +35,687 0.08% 6,422,501
2022-02-15 2022-02-11 5.696 1,109,168 +8,110 0.07% 6,318,028
2022-02-11 2022-02-09 5.807 1,101,058 +8,111 0.07% 6,394,011
2022-02-09 2022-02-07 5.635 1,092,947 +97,328 0.07% 6,158,254
2022-01-27 2022-01-25 5.647 995,619 +4,867 0.07% 5,622,131
2022-01-21 2022-01-19 5.856 990,752 -8,111 0.07% 5,802,309
2022-01-20 2022-01-18 5.819 998,863 +48,664 0.07% 5,812,864
2022-01-19 2022-01-17 5.696 950,199 +81,107 0.06% 5,412,511
2022-01-12 2022-01-10 5.548 869,092 +3,244 0.06% 4,821,926
2022-01-11 2022-01-07 5.536 865,848 +4,867 0.06% 4,793,252
2022-01-07 2022-01-05 5.585 860,981 +8,110 0.06% 4,808,770
2021-12-10 2021-12-08 5.795 852,871 +11,355 0.06% 4,942,236
2021-12-08 2021-12-06 5.585 841,516 +1,623 0.06% 4,700,054
2021-12-07 2021-12-03 5.733 839,893 -8,111 0.06% 4,815,254
2021-12-03 2021-12-01 5.499 848,004 +8,111 0.06% 4,663,103
2021-12-01 2021-11-29 5.746 839,893 +14,599 0.06% 4,825,609
2021-11-30 2021-11-26 6.510 825,294 +8,110 0.06% 5,372,605
2021-11-15 2021-11-11 6.325 817,184 +8,111 0.05% 5,168,678
2021-11-12 2021-11-10 6.461 809,073 -8,111 0.05% 5,227,105
2021-11-10 2021-11-08 6.189 817,184 -3,244 0.05% 5,057,849
2021-10-29 2021-10-27 6.165 820,428 +32,443 0.05% 5,057,696
2021-10-28 2021-10-26 6.276 787,985 +3,244 0.05% 4,945,133
2021-10-22 2021-10-20 6.584 784,741 +4,867 0.05% 5,166,660
2021-10-12 2021-10-08 6.276 779,874 -14,600 0.05% 4,894,231
2021-10-07 2021-10-05 6.276 794,474 +8,111 0.05% 4,985,856
2021-10-06 2021-10-04 6.424 786,363 -11,355 0.05% 5,051,299
2021-10-05 2021-09-30 6.387 797,718 -8,111 0.05% 5,094,733
2021-09-30 2021-09-28 6.337 805,829 +4,867 0.05% 5,106,793
2021-09-29 2021-09-27 6.251 800,962 +3,244 0.05% 5,006,822
2021-09-28 2021-09-24 6.387 797,718 +3,244 0.05% 5,094,733
2021-09-27 2021-09-23 6.473 794,474 -4,866 0.05% 5,142,582
2021-09-23 2021-09-20 6.350 799,340 +12,977 0.05% 5,075,526
2021-09-21 2021-09-17 6.720 786,363 -3,244 0.05% 5,283,988
2021-09-16 2021-09-14 7.113 789,607 +5,114 0.05% 5,616,459
2021-09-15 2021-09-13 7.300 784,493 +1,608 0.05% 5,726,414
2021-09-14 2021-09-10 7.013 782,885 +8,042 0.05% 5,490,762
2021-09-09 2021-09-07 6.902 774,843 -3,217 0.05% 5,347,641
2021-09-06 2021-09-02 6.640 778,060 -4,825 0.05% 5,166,660
2021-09-03 2021-09-01 6.566 782,885 +57,900 0.05% 5,140,288
2021-09-02 2021-08-31 6.529 724,985 +3,217 0.05% 4,733,081
2021-08-30 2021-08-26 6.765 721,768 +8,041 0.05% 4,882,611
2021-08-23 2021-08-19 7.063 713,727 -8,041 0.05% 5,041,225
2021-08-13 2021-08-11 6.839 721,768 -11,259 0.05% 4,936,463
2021-08-10 2021-08-06 6.951 733,027 -1,608 0.05% 5,095,506
2021-08-06 2021-08-04 7.150 734,635 +1,608 0.05% 5,252,850
2021-08-05 2021-08-03 6.939 733,027 -4,824 0.05% 5,086,391
2021-07-29 2021-07-27 6.392 737,851 +22,516 0.05% 4,716,147
2021-07-22 2021-07-20 7.523 715,335 +4,825 0.05% 5,381,712
2021-07-13 2021-07-09 7.586 710,510 -12,867 0.05% 5,389,588
2021-07-09 2021-07-07 7.188 723,377 +4,825 0.05% 5,199,339
2021-07-08 2021-07-06 7.026 718,552 +9,650 0.05% 5,048,498
2021-07-06 2021-07-02 7.733 708,902 +11,249 0.05% 5,482,005
2021-07-05 2021-06-30 8.049 697,653 -4,749 0.05% 5,615,400
2021-06-28 2021-06-24 8.188 702,402 +7,914 0.05% 5,751,254
2021-06-24 2021-06-22 8.213 694,488 +118,711 0.05% 5,704,005
2021-06-22 2021-06-18 8.137 575,777 -7,914 0.04% 4,685,349
2021-06-21 2021-06-17 8.074 583,691 +3,165 0.04% 4,712,872
2021-06-18 2021-06-16 8.100 580,526 -3,165 0.04% 4,701,988
2021-06-17 2021-06-15 8.618 583,691 +4,748 0.04% 5,030,014
2021-06-15 2021-06-10 8.820 578,943 +30,073 0.04% 5,106,143
2021-06-11 2021-06-09 8.668 548,870 -3,165 0.04% 4,757,682
2021-06-10 2021-06-08 8.656 552,035 +28,490 0.04% 4,778,141
2021-06-08 2021-06-04 8.820 523,545 +3,166 0.04% 4,617,546
2021-06-04 2021-06-02 9.136 520,379 +15,828 0.04% 4,754,007
2021-06-03 2021-06-01 9.249 504,551 +3,166 0.03% 4,666,786
2021-06-02 2021-05-31 9.161 501,385 +18,993 0.03% 4,593,155
2021-06-01 2021-05-28 8.933 482,392 +6,332 0.03% 4,309,444
2021-05-31 2021-05-27 9.452 476,060 -1,583 0.03% 4,499,508
2021-05-28 2021-05-26 9.224 477,643 +4,748 0.03% 4,405,833
2021-05-27 2021-05-25 9.211 472,895 -3,165 0.03% 4,356,062
2021-05-26 2021-05-24 9.174 476,060 -6,332 0.03% 4,367,170
2021-05-25 2021-05-21 8.959 482,392 -12,662 0.03% 4,321,635
2021-05-24 2021-05-20 9.098 495,054 -4,748 0.03% 4,503,880
2021-05-21 2021-05-18 9.262 499,802 -3,166 0.03% 4,629,177
2021-05-20 2021-05-17 8.542 502,968 -23,742 0.03% 4,296,243
2021-05-18 2021-05-14 8.453 526,710 +36,404 0.04% 4,452,454
2021-05-17 2021-05-13 8.466 490,306 -11,079 0.03% 4,150,915
2021-05-14 2021-05-12 8.466 501,385 +12,662 0.03% 4,244,709
2021-05-12 2021-05-10 8.352 488,723 -3,165 0.03% 4,081,934
2021-05-07 2021-05-05 8.036 491,888 -23,743 0.03% 3,952,985
2021-05-06 2021-05-04 8.175 515,631 -145,618 0.04% 4,215,461
2021-05-05 2021-05-03 7.998 661,249 -12,662 0.05% 5,288,963
2021-05-04 2021-04-30 8.036 673,911 +22,159 0.05% 5,415,785
2021-05-03 2021-04-29 8.188 651,752 +3,166 0.04% 5,336,533
2021-04-28 2021-04-26 8.340 648,586 +153,532 0.04% 5,408,954
2021-04-26 2021-04-22 7.973 495,054 -7,914 0.03% 3,947,151
2021-04-20 2021-04-16 7.708 502,968 +3,166 0.03% 3,876,787
2021-04-19 2021-04-15 7.683 499,802 +7,914 0.03% 3,839,754
2021-04-14 2021-04-12 7.796 491,888 -4,749 0.03% 3,834,892
2021-04-13 2021-04-09 8.024 496,637 +1,583 0.03% 3,984,874
2021-04-12 2021-04-08 8.024 495,054 +28,491 0.03% 3,972,172
2021-04-09 2021-04-07 7.645 466,563 +22,159 0.03% 3,566,707
2021-03-29 2021-03-25 7.164 444,404 +3,165 0.03% 3,183,925
2021-03-23 2021-03-19 7.607 441,239 -15,828 0.03% 3,356,388
2021-03-22 2021-03-18 7.872 457,067 +6,332 0.03% 3,598,071
2021-03-19 2021-03-17 8.213 450,735 +15,036 0.03% 3,702,000
2021-03-18 2021-03-16 7.834 435,699 +6,331 0.03% 3,413,344
2021-03-17 2021-03-15 7.581 429,368 +39,571 0.03% 3,255,238
2021-03-15 2021-03-11 7.683 389,797 -23,742 0.03% 2,994,635
2021-03-12 2021-03-10 7.405 413,539 -18,994 0.03% 3,062,075
2021-03-11 2021-03-09 7.013 432,533 +1,583 0.03% 3,033,291
2021-03-10 2021-03-08 6.811 430,950 +31,656 0.03% 2,935,063
2021-03-08 2021-03-04 7.442 399,294 -4,749 0.03% 2,971,733
2021-03-05 2021-03-03 7.720 404,043 -4,748 0.03% 3,119,396
2021-03-03 2021-03-01 7.645 408,791 -15,828 0.03% 3,125,061
2021-03-02 2021-02-26 7.127 424,619 +14,245 0.03% 3,026,079
2021-03-01 2021-02-25 7.329 410,374 +7,914 0.03% 3,007,528
2021-02-26 2021-02-24 7.405 402,460 -15,828 0.03% 2,980,040
2021-02-25 2021-02-23 7.506 418,288 +6,331 0.03% 3,139,523
2021-02-24 2021-02-22 7.619 411,957 -4,748 0.03% 3,138,853
2021-02-23 2021-02-19 7.910 416,705 +23,742 0.03% 3,296,134
2021-02-19 2021-02-17 7.392 392,963 +3,166 0.03% 2,904,754
2021-02-17 2021-02-11 7.291 389,797 -44,319 0.03% 2,841,948
2021-02-16 2021-02-09 7.240 434,116 +4,748 0.03% 3,143,129
2021-02-10 2021-02-08 7.746 429,368 -4,748 0.03% 3,325,768
2021-02-04 2021-02-02 7.392 434,116 +9,497 0.03% 3,208,954
2021-02-03 2021-02-01 7.177 424,619 -137,704 0.03% 3,047,541
2021-02-02 2021-01-29 6.811 562,323 +71,226 0.04% 3,829,803
2021-02-01 2021-01-28 6.924 491,097 +58,564 0.03% 3,400,554
2021-01-29 2021-01-27 7.164 432,533 +12,662 0.03% 3,098,875
2021-01-28 2021-01-26 7.291 419,871 +4,749 0.03% 3,061,212
2021-01-27 2021-01-25 7.670 415,122 +1,583 0.03% 3,183,950
2021-01-26 2021-01-22 7.518 413,539 +7,914 0.03% 3,109,104
2021-01-25 2021-01-21 7.961 405,625 +36,404 0.03% 3,228,993
2021-01-21 2021-01-19 7.506 369,221 -72,809 0.03% 2,771,243
2021-01-19 2021-01-15 6.659 442,030 +1,583 0.03% 2,943,501
2021-01-18 2021-01-14 6.672 440,447 -20,577 0.03% 2,938,525
2021-01-15 2021-01-13 6.571 461,024 +189,937 0.03% 3,029,205
2021-01-14 2021-01-12 6.684 271,087 -25,325 0.02% 1,812,033
2021-01-13 2021-01-11 6.470 296,412 +61,730 0.02% 1,917,642
2021-01-12 2021-01-08 6.899 234,682 +3,165 0.02% 1,619,102
2021-01-11 2021-01-07 6.823 231,517 -98,134 0.02% 1,579,714
2021-01-08 2021-01-06 7.114 329,651 -3,165 0.02% 2,345,117
2021-01-07 2021-01-05 7.076 332,816 -47,484 0.02% 2,355,017
2021-01-06 2021-01-04 6.748 380,300 +39,570 0.03% 2,566,075
2021-01-05 2020-12-31 6.950 340,730 +7,914 0.02% 2,367,963
2021-01-04 2020-12-29 7.139 332,816 +7,914 0.02% 2,376,044
2020-12-29 2020-12-24 6.823 324,902 -7,914 0.02% 2,216,909
2020-12-21 2020-12-17 7.430 332,816 +23,742 0.02% 2,472,768
2020-12-18 2020-12-16 7.139 309,074 +15,828 0.02% 2,206,545
2020-12-17 2020-12-15 7.266 293,246 -15,828 0.02% 2,130,599
2020-12-16 2020-12-14 7.164 309,074 +31,656 0.02% 2,214,355
2020-12-14 2020-12-10 7.405 277,418 -7,914 0.02% 2,054,159
2020-12-10 2020-12-08 7.278 285,332 -17,411 0.02% 2,076,705
2020-12-09 2020-12-07 7.240 302,743 +25,325 0.02% 2,191,949
2020-12-03 2020-12-01 7.480 277,418 -18,994 0.02% 2,075,191
2020-12-02 2020-11-30 7.341 296,412 +18,994 0.02% 2,176,074
2020-12-01 2020-11-27 7.518 277,418 +7,914 0.02% 2,085,707
2020-11-27 2020-11-25 7.733 269,504 -44,319 0.02% 2,084,099
2020-11-20 2020-11-18 8.428 313,823 +23,743 0.02% 2,644,919
2020-11-19 2020-11-17 8.378 290,080 +15,828 0.02% 2,430,150
2020-11-18 2020-11-16 8.453 274,252 -53,816 0.02% 2,318,343
2020-11-16 2020-11-12 8.137 328,068 -33,239 0.02% 2,669,633
2020-11-13 2020-11-11 8.112 361,307 -7,914 0.02% 2,930,982
2020-11-12 2020-11-10 8.441 369,221 +77,558 0.03% 3,116,482
2020-11-11 2020-11-09 8.946 291,663 -80,723 0.02% 2,609,254
2020-11-10 2020-11-06 8.668 372,386 +4,748 0.03% 3,227,894
2020-11-09 2020-11-05 8.820 367,638 +44,319 0.03% 3,242,482
2020-11-06 2020-11-04 8.668 323,319 +45,901 0.02% 2,802,574
2020-10-30 2020-10-28 8.479 277,418 +3,166 0.02% 2,352,117
2020-10-28 2020-10-23 8.643 274,252 +7,914 0.02% 2,370,324
2020-10-21 2020-10-19 8.618 266,338 -1,583 0.02% 2,295,193
2020-10-19 2020-10-15 9.654 267,921 +7,914 0.02% 2,586,437
2020-09-11 2020-09-09 11.006 260,007 -7,914 0.02% 2,861,574
2020-09-10 2020-09-08 10.879 267,921 +7,914 0.02% 2,914,820
2020-09-09 2020-09-07 11.233 260,007 -58,564 0.02% 2,920,711
2020-09-07 2020-09-03 11.499 318,571 -28,491 0.02% 3,663,105
2020-09-04 2020-09-02 11.865 347,062 -64,895 0.02% 4,117,887
2020-09-03 2020-09-01 11.562 411,957 +60,147 0.03% 4,762,936
2020-08-26 2020-08-24 10.147 351,810 -7,914 0.02% 3,569,649
2020-08-24 2020-08-20 10.361 359,724 +9,497 0.02% 3,727,220
2020-08-21 2020-08-19 10.222 350,227 -47,484 0.02% 3,580,139
2020-08-20 2020-08-18 10.336 397,711 +28,490 0.03% 4,110,765
2020-08-14 2020-08-12 9.540 369,221 -36,404 0.03% 3,522,371
2020-08-13 2020-08-11 9.805 405,625 -71,227 0.03% 3,977,299
2020-08-10 2020-08-06 9.527 476,852 -7,914 0.03% 4,543,146
2020-08-06 2020-08-04 9.199 484,766 +31,656 0.03% 4,459,286
2020-08-05 2020-08-03 9.477 453,110 -28,490 0.03% 4,294,046
2020-08-04 2020-07-31 9.123 481,600 +11,079 0.03% 4,393,650
2020-08-03 2020-07-30 9.313 470,521 +79,141 0.03% 4,381,757
2020-07-30 2020-07-28 9.022 391,380 -397 0.03% 3,531,007
2020-07-29 2020-07-27 9.009 391,777 -7,914 0.03% 3,529,639
2020-07-28 2020-07-24 9.464 399,691 +12,662 0.03% 3,782,753
2020-07-27 2020-07-23 10.172 387,029 -20,576 0.03% 3,936,780
2020-07-24 2020-07-22 9.439 407,605 -28,491 0.03% 3,847,352
2020-07-22 2020-07-20 8.832 436,096 +11,080 0.03% 3,851,776
2020-07-21 2020-07-17 8.883 425,016 -102,883 0.03% 3,775,395
2020-07-20 2020-07-16 8.365 527,899 -9,497 0.04% 4,415,812
2020-07-16 2020-07-14 8.997 537,396 +18,994 0.04% 4,834,774
2020-07-15 2020-07-13 9.161 518,402 +6,331 0.04% 4,749,047
2020-07-08 2020-07-06 8.867 512,071 -7,914 0.04% 4,540,616
2020-07-07 2020-07-03 8.752 519,985 -518 0.04% 4,550,996
2020-07-06 2020-07-02 8.688 520,503 +10,957 0.04% 4,522,278
2020-07-03 2020-06-30 8.561 509,546 +14,088 0.04% 4,361,976
2020-07-02 2020-06-29 8.446 495,458 -17,218 0.03% 4,184,402
2020-06-30 2020-06-26 8.918 512,676 +10,957 0.04% 4,572,182
2020-06-29 2020-06-24 9.135 501,719 +1,565 0.04% 4,583,442
2020-06-26 2020-06-23 9.110 500,154 -42,264 0.04% 4,556,364
2020-06-24 2020-06-22 9.838 542,418 +54,787 0.04% 5,336,419
2020-06-23 2020-06-19 10.503 487,631 +15,653 0.03% 5,121,394
2020-06-22 2020-06-18 10.733 471,978 +17,219 0.03% 5,065,545
2020-06-19 2020-06-17 10.988 454,759 -7,827 0.03% 4,996,948
2020-06-18 2020-06-16 10.477 462,586 -7,827 0.03% 4,846,536
2020-06-16 2020-06-12 10.273 470,413 -50,090 0.03% 4,832,373
2020-06-15 2020-06-11 10.285 520,503 +45,394 0.04% 5,353,579
2020-06-12 2020-06-10 10.183 475,109 -7,826 0.03% 4,838,121
2020-06-11 2020-06-09 10.055 482,935 -7,827 0.03% 4,856,110
2020-06-10 2020-06-08 8.957 490,762 -7,827 0.04% 4,395,558
2020-06-08 2020-06-04 9.199 498,589 +7,827 0.04% 4,586,700
2020-06-04 2020-06-02 8.957 490,762 -15,653 0.04% 4,395,558
2020-06-03 2020-06-01 8.969 506,415 -7,827 0.04% 4,542,226
2020-06-02 2020-05-29 8.816 514,242 -50,090 0.04% 4,533,585
2020-05-27 2020-05-25 8.446 564,332 -156,533 0.04% 4,766,079
2020-05-26 2020-05-22 8.241 720,865 -12,522 0.05% 5,940,716
2020-05-25 2020-05-21 8.586 733,387 -1,566 0.05% 6,296,911
2020-05-21 2020-05-19 8.880 734,953 -7,826 0.05% 6,526,337
2020-05-20 2020-05-18 9.046 742,779 +3,130 0.05% 6,719,206
2020-05-19 2020-05-15 8.905 739,649 -15,653 0.05% 6,586,938
2020-05-18 2020-05-14 9.148 755,302 -1,565 0.06% 6,909,693
2020-05-15 2020-05-13 9.365 756,867 +12,522 0.06% 7,088,407
2020-05-13 2020-05-11 8.944 744,345 -4,696 0.05% 6,657,289
2020-05-12 2020-05-08 8.931 749,041 +23,480 0.05% 6,689,719
2020-05-06 2020-05-04 8.637 725,561 -7,826 0.05% 6,266,799
2020-05-05 2020-04-29 8.612 733,387 +7,826 0.05% 6,315,652
2020-04-29 2020-04-27 8.739 725,561 +9,392 0.05% 6,340,962
2020-04-28 2020-04-24 8.854 716,169 +14,088 0.05% 6,341,235
2020-04-27 2020-04-23 9.225 702,081 +1,565 0.05% 6,476,636
2020-04-23 2020-04-21 8.688 700,516 -21,914 0.05% 6,086,282
2020-04-22 2020-04-20 9.250 722,430 +4,696 0.05% 6,682,815
2020-04-20 2020-04-16 9.135 717,734 +1,565 0.05% 6,556,841
2020-04-17 2020-04-15 9.327 716,169 +1,565 0.05% 6,679,800
2020-04-16 2020-04-14 9.493 714,604 -37,567 0.05% 6,783,899
2020-04-15 2020-04-09 9.429 752,171 -129,922 0.06% 7,092,479
2020-04-14 2020-04-08 8.944 882,093 -45,395 0.07% 7,889,283
2020-04-09 2020-04-07 9.135 927,488 -153,402 0.07% 8,473,044
2020-04-08 2020-04-06 8.880 1,080,890 +37,568 0.08% 9,598,236
2020-04-07 2020-04-03 8.663 1,043,322 -26,611 0.08% 9,038,017
2020-04-03 2020-04-01 7.998 1,069,933 -79,831 0.08% 8,557,680
2020-04-02 2020-03-31 7.986 1,149,764 +4,696 0.09% 9,181,504
2020-03-16 2020-03-12 7.321 1,145,068 -7,827 0.09% 8,383,223
2020-03-13 2020-03-11 7.666 1,152,895 +7,827 0.09% 8,838,247
2020-03-12 2020-03-10 7.372 1,145,068 -10,958 0.09% 8,441,744
2020-03-11 2020-03-09 7.308 1,156,026 +4,696 0.09% 8,448,678
2020-03-10 2020-03-06 7.615 1,151,330 +6,262 0.09% 8,767,407
2020-03-09 2020-03-05 7.474 1,145,068 -7,827 0.09% 8,558,788
2020-03-04 2020-03-02 6.900 1,152,895 -20,349 0.09% 7,954,422
2020-02-27 2020-02-25 7.130 1,173,244 +1,565 0.09% 8,364,648
2020-02-25 2020-02-21 7.219 1,171,679 +14,088 0.09% 8,458,283
2020-02-14 2020-02-12 6.951 1,157,591 -3,131 0.09% 8,045,984
2020-02-12 2020-02-10 7.078 1,160,722 +3,131 0.09% 8,216,050
2020-02-07 2020-02-05 6.887 1,157,591 -6,261 0.09% 7,972,032
2020-02-06 2020-02-04 6.900 1,163,852 +6,261 0.09% 8,030,020
2020-01-31 2020-01-29 6.797 1,157,591 +3,131 0.09% 7,868,499
2020-01-30 2020-01-24 7.321 1,154,460 -1,566 0.09% 8,451,983
2020-01-23 2020-01-21 7.130 1,156,026 -3,130 0.09% 8,241,892
2020-01-22 2020-01-20 7.359 1,159,156 -39,133 0.09% 8,530,794
2020-01-21 2020-01-17 7.487 1,198,289 +34,437 0.09% 8,971,897
2020-01-20 2020-01-16 7.411 1,163,852 +10,957 0.09% 8,624,836
2020-01-16 2020-01-14 7.193 1,152,895 +3,131 0.09% 8,293,221
2020-01-14 2020-01-10 6.938 1,149,764 -39,133 0.09% 7,976,891
2020-01-08 2020-01-06 7.078 1,188,897 -4,696 0.09% 8,415,484
2020-01-06 2020-01-02 7.181 1,193,593 -62,613 0.09% 8,570,727
2020-01-03 2019-12-31 7.257 1,256,206 -29,742 0.10% 9,116,629
2020-01-02 2019-12-27 7.270 1,285,948 +4,696 0.10% 9,348,906
2019-12-30 2019-12-24 7.321 1,281,252 +25,046 0.10% 9,380,247
2019-12-27 2019-12-20 7.219 1,256,206 +39,133 0.10% 9,068,478
2019-12-23 2019-12-19 7.155 1,217,073 +56,351 0.09% 8,708,227
2019-12-19 2019-12-17 6.478 1,160,722 -15,653 0.09% 7,519,021
2019-12-18 2019-12-16 6.363 1,176,375 +15,653 0.09% 7,485,145
2019-12-11 2019-12-09 5.890 1,160,722 +144,010 0.09% 6,836,822
2019-11-29 2019-11-27 6.235 1,016,712 -7,826 0.08% 6,339,323
2019-11-21 2019-11-19 6.325 1,024,538 -10,957 0.08% 6,479,752
2019-11-13 2019-11-11 6.350 1,035,495 -31,307 0.08% 6,575,511
2019-11-12 2019-11-08 6.388 1,066,802 +26,611 0.08% 6,815,205
2019-10-22 2019-10-18 5.647 1,040,191 -14,088 0.08% 5,874,359
2019-10-18 2019-10-16 5.558 1,054,279 +14,088 0.08% 5,859,626
2019-10-10 2019-10-08 5.264 1,040,191 -45,395 0.08% 5,475,647
2019-09-20 2019-09-18 5.877 1,085,586 +78,266 0.08% 6,380,389
2019-09-19 2019-09-17 5.813 1,007,320 +7,827 0.08% 5,856,039
2019-09-13 2019-09-11 5.941 999,493 -12,523 0.08% 5,938,241
2019-09-12 2019-09-10 6.005 1,012,016 -7,826 0.08% 6,077,295
2019-09-10 2019-09-06 6.069 1,019,842 -3,131 0.08% 6,189,444
2019-09-09 2019-09-05 6.056 1,022,973 +6,261 0.08% 6,195,375
2019-09-06 2019-09-04 5.916 1,016,712 -23,479 0.08% 6,014,563
2019-09-05 2019-09-03 5.801 1,040,191 +9,392 0.08% 6,033,844
2019-09-04 2019-09-02 6.005 1,030,799 +23,479 0.08% 6,190,090
2019-09-03 2019-08-30 5.750 1,007,320 -15,653 0.08% 5,791,687
2019-08-28 2019-08-26 5.609 1,022,973 +7,827 0.08% 5,737,911
2019-08-12 2019-08-08 4.919 1,015,146 +12,522 0.08% 4,993,607
2019-07-02 2019-06-27 5.354 1,002,624 -7,826 0.08% 5,367,564
2019-06-18 2019-06-14 5.187 1,010,450 +267,671 0.08% 5,240,926
2019-06-17 2019-06-13 5.265 742,779 +12,709 0.06% 3,910,524
2019-06-06 2019-06-04 5.590 730,070 +7,692 0.06% 4,080,875
2019-05-30 2019-05-28 6.071 722,378 -15,385 0.06% 4,385,324
2019-05-27 2019-05-23 5.603 737,763 +7,693 0.06% 4,133,467
2019-05-24 2019-05-22 5.603 730,070 -12,309 0.06% 4,090,365
2019-05-22 2019-05-20 5.616 742,379 -41,540 0.06% 4,168,979
2019-05-20 2019-05-16 5.798 783,919 -6,154 0.06% 4,544,921
2019-05-16 2019-05-14 5.590 790,073 +7,692 0.06% 4,416,274
2019-05-14 2019-05-09 5.642 782,381 +76,927 0.06% 4,413,959
2019-04-26 2019-04-24 6.019 705,454 -1,538 0.06% 4,245,902
2019-04-25 2019-04-23 6.071 706,992 +12,308 0.06% 4,291,921
2019-04-24 2019-04-18 6.110 694,684 -84,620 0.06% 4,244,294
2019-04-23 2019-04-17 6.305 779,304 +3,077 0.06% 4,913,251
2019-04-18 2019-04-16 6.253 776,227 +4,616 0.06% 4,853,490
2019-04-16 2019-04-12 6.422 771,611 +10,770 0.06% 4,955,023
2019-04-15 2019-04-11 6.396 760,841 +6,154 0.06% 4,866,081
2019-04-12 2019-04-10 6.604 754,687 +75,389 0.06% 4,983,689
2019-04-11 2019-04-09 6.721 679,298 +9,231 0.05% 4,565,320
2019-04-10 2019-04-08 6.903 670,067 +64,619 0.05% 4,625,227
2019-04-04 2019-04-02 6.019 605,448 +275,399 0.05% 3,643,998
2019-04-03 2019-04-01 6.162 330,049 -4,616 0.03% 2,033,654
2019-03-28 2019-03-26 5.759 334,665 +3,077 0.03% 1,927,233
2019-03-27 2019-03-25 6.097 331,588 +4,616 0.03% 2,021,585
2019-03-26 2019-03-22 6.214 326,972 -7,693 0.03% 2,031,696
2019-03-25 2019-03-21 6.071 334,665 +20,001 0.03% 2,031,643
2019-03-22 2019-03-20 5.993 314,664 -1,538 0.02% 1,885,681
2019-03-15 2019-03-13 6.019 316,202 -3,077 0.03% 1,903,119
2019-03-12 2019-03-08 5.954 319,279 -10,770 0.03% 1,900,886
2019-03-11 2019-03-07 6.162 330,049 -66,157 0.03% 2,033,654
2019-03-08 2019-03-06 6.331 396,206 +63,080 0.03% 2,508,247
2019-03-05 2019-03-01 6.110 333,126 +7,693 0.03% 2,035,292
2019-03-04 2019-02-28 6.188 325,433 -115,391 0.03% 2,013,673
2019-03-01 2019-02-27 6.240 440,824 -4,616 0.03% 2,750,596
2019-02-28 2019-02-26 6.344 445,440 +23,078 0.04% 2,825,721
2019-02-27 2019-02-25 6.175 422,362 +92,313 0.03% 2,607,947
2019-02-26 2019-02-22 6.071 330,049 -76,927 0.03% 2,003,621
2019-02-25 2019-02-21 6.071 406,976 +76,927 0.03% 2,470,620
2019-02-20 2019-02-18 6.214 330,049 -23,078 0.03% 2,050,816
2019-02-19 2019-02-15 5.915 353,127 -7,693 0.03% 2,088,635
2019-02-18 2019-02-14 6.084 360,820 +38,464 0.03% 2,195,112
2019-02-15 2019-02-13 6.188 322,356 +7,692 0.03% 1,994,633
2019-02-13 2019-02-11 6.149 314,664 -4,615 0.02% 1,934,766
2019-01-03 2018-12-31 5.408 319,279 -13,463 0.03% 1,726,569
2018-12-28 2018-12-24 5.512 332,742 -3,077 0.03% 1,833,977
2018-12-17 2018-12-13 5.915 335,819 +3,077 0.03% 1,986,264
2018-12-14 2018-12-12 5.564 332,742 -7,692 0.03% 1,851,278
2018-12-13 2018-12-11 5.824 340,434 +7,692 0.03% 1,982,582
2018-10-26 2018-10-24 7.618 332,742 +3,078 0.03% 2,534,694
2018-08-29 2018-08-27 9.230 329,664 -4,616 0.03% 3,042,637
2018-08-20 2018-08-16 8.931 334,280 +1,538 0.03% 2,985,296
2018-08-17 2018-08-15 9.009 332,742 +15,386 0.03% 2,997,514
2018-08-03 2018-08-01 9.788 317,356 -5,000 0.03% 3,106,433
2018-07-27 2018-07-25 10.256 322,356 +1,538 0.03% 3,306,230
2018-07-17 2018-07-13 10.750 320,818 -1,538 0.03% 3,448,931
2018-07-09 2018-07-05 9.515 322,356 +1,538 0.03% 3,067,377
2018-06-21 2018-06-19 10.594 320,818 -1,538 0.03% 3,398,886
2018-06-20 2018-06-15 10.893 322,356 +1,538 0.03% 3,511,560
2018-06-12 2018-06-08 11.651 320,818 +2,235 0.03% 3,737,704
2018-06-08 2018-06-06 11.834 318,583 +91,670 0.03% 3,770,051
2018-06-07 2018-06-05 11.834 226,913 -1,528 0.02% 2,685,245
2018-06-01 2018-05-30 11.546 228,441 +1,528 0.02% 2,637,538
2018-05-31 2018-05-29 11.546 226,913 -1,528 0.02% 2,619,896
2018-05-30 2018-05-28 12.056 228,441 -1,528 0.02% 2,754,164
2018-05-29 2018-05-25 11.925 229,969 -1,528 0.02% 2,742,482
2018-05-28 2018-05-24 12.056 231,497 +1,528 0.02% 2,791,008
2018-05-25 2018-05-23 12.083 229,969 +1,528 0.02% 2,778,607
2018-05-21 2018-05-17 12.213 228,441 +1,528 0.02% 2,790,049
2018-05-17 2018-05-15 12.410 226,913 +3,055 0.02% 2,815,943
2018-05-15 2018-05-11 12.227 223,858 -3,055 0.02% 2,737,005
2018-05-10 2018-05-08 12.567 226,913 -4,584 0.02% 2,851,588
2018-05-09 2018-05-07 12.122 231,497 +6,111 0.02% 2,806,160
2018-05-04 2018-05-02 11.480 225,386 -1,527 0.02% 2,587,514
2018-05-03 2018-04-30 11.166 226,913 -7,640 0.02% 2,533,755
2018-04-30 2018-04-26 10.629 234,553 -3,055 0.02% 2,493,177
2018-04-26 2018-04-24 10.590 237,608 -6,112 0.02% 2,516,319
2018-04-24 2018-04-20 10.459 243,720 -1,527 0.02% 2,549,142
2018-04-17 2018-04-13 10.773 245,247 -18,334 0.02% 2,642,164
2018-04-16 2018-04-12 10.996 263,581 +1,528 0.02% 2,898,341
2018-04-13 2018-04-11 10.603 262,053 +15,278 0.02% 2,778,627
2018-04-12 2018-04-10 10.643 246,775 -3,056 0.02% 2,626,321
2018-04-10 2018-04-06 10.512 249,831 -7,639 0.02% 2,626,141
2018-04-09 2018-04-04 10.289 257,470 +18,334 0.02% 2,649,143
2018-04-06 2018-04-03 10.355 239,136 +6,111 0.02% 2,476,154
2018-04-04 2018-03-29 10.643 233,025 -1,528 0.02% 2,479,986
2018-03-29 2018-03-27 10.407 234,553 +1,528 0.02% 2,440,980
2018-03-28 2018-03-26 9.844 233,025 +1,528 0.02% 2,293,911
2018-03-27 2018-03-23 9.923 231,497 -9,167 0.02% 2,297,051
2018-03-26 2018-03-22 10.381 240,664 +1,528 0.02% 2,498,276
2018-03-23 2018-03-21 10.643 239,136 -1,528 0.02% 2,545,023
2018-03-22 2018-03-20 10.970 240,664 +8,402 0.02% 2,640,045
2018-03-15 2018-03-13 10.826 232,262 -1,527 0.02% 2,514,432
2018-03-13 2018-03-09 11.127 233,789 +7,639 0.02% 2,601,352
2018-03-12 2018-03-08 10.695 226,150 +10,694 0.02% 2,418,660
2018-03-09 2018-03-07 10.211 215,456 +24,446 0.02% 2,199,932
2018-03-01 2018-02-27 9.910 191,010 +1,528 0.02% 1,892,815
2018-02-28 2018-02-26 10.368 189,482 -3,056 0.02% 1,964,488
2018-02-27 2018-02-23 10.067 192,538 +1,528 0.02% 1,938,202
2018-02-26 2018-02-22 10.080 191,010 -1,528 0.02% 1,925,320
2018-02-08 2018-02-06 9.190 192,538 -76,391 0.02% 1,769,334
2018-02-07 2018-02-05 9.543 268,929 -6,112 0.02% 2,566,382
2018-02-06 2018-02-02 9.229 275,041 -16,806 0.02% 2,538,299
2018-01-29 2018-01-25 9.006 291,847 -7,639 0.02% 2,628,451
2018-01-25 2018-01-23 8.902 299,486 -152,783 0.02% 2,665,886
2018-01-24 2018-01-22 9.124 452,269 -1,527 0.04% 4,126,537
2018-01-23 2018-01-19 9.032 453,796 +4,583 0.04% 4,098,887
2018-01-19 2018-01-17 8.954 449,213 -7,639 0.04% 4,022,208
2018-01-18 2018-01-16 9.294 456,852 +16,806 0.04% 4,246,098
2018-01-16 2018-01-12 9.569 440,046 +87,086 0.04% 4,210,868
2018-01-15 2018-01-11 9.425 352,960 -3,055 0.03% 3,326,704
2018-01-12 2018-01-10 8.483 356,015 -4,584 0.03% 3,019,948
2018-01-10 2018-01-08 8.208 360,599 -39,723 0.03% 2,959,704
2018-01-09 2018-01-05 8.352 400,322 +1,527 0.03% 3,343,384
2018-01-08 2018-01-04 8.522 398,795 -1,527 0.03% 3,398,497
2018-01-05 2018-01-03 8.404 400,322 +38,195 0.03% 3,364,346
2017-12-29 2017-12-27 8.326 362,127 +12,223 0.03% 3,014,909
2017-12-27 2017-12-21 8.038 349,904 -3,056 0.03% 2,812,376
2017-12-08 2017-12-06 8.103 352,960 +1,528 0.03% 2,860,041
2017-12-07 2017-12-05 8.378 351,432 +1,528 0.03% 2,944,269
2017-12-06 2017-12-04 8.064 349,904 +3,055 0.03% 2,821,537
2017-12-04 2017-11-30 8.247 346,849 -3,055 0.03% 2,860,468
2017-11-22 2017-11-20 8.509 349,904 -1,528 0.03% 2,977,271
2017-11-15 2017-11-13 8.509 351,432 -3,056 0.03% 2,990,273
2017-11-10 2017-11-08 8.692 354,488 -4,583 0.03% 3,081,242
2017-11-09 2017-11-07 8.888 359,071 -4,584 0.03% 3,191,584
2017-11-08 2017-11-06 8.928 363,655 +4,584 0.03% 3,246,610
2017-11-03 2017-11-01 8.967 359,071 -15,278 0.03% 3,219,786
2017-11-01 2017-10-30 8.849 374,349 +1,527 0.03% 3,312,680
2017-10-31 2017-10-27 9.111 372,822 +4,584 0.03% 3,396,776
2017-10-30 2017-10-26 8.888 368,238 -15,278 0.03% 3,273,064
2017-10-26 2017-10-24 8.849 383,516 +1,527 0.03% 3,393,801
2017-10-25 2017-10-23 8.928 381,989 -50,418 0.03% 3,410,291
2017-10-24 2017-10-20 8.836 432,407 +10,695 0.03% 3,820,785
2017-10-23 2017-10-19 8.744 421,712 -107,330 0.03% 3,687,640
2017-10-20 2017-10-18 8.902 529,042 +18,334 0.04% 4,709,288
2017-10-16 2017-10-12 8.679 510,708 +3,056 0.04% 4,432,435
2017-10-13 2017-10-11 8.666 507,652 -33,612 0.04% 4,399,266
2017-10-12 2017-10-10 8.718 541,264 -48,891 0.04% 4,718,886
2017-10-11 2017-10-09 8.483 590,155 +126,810 0.05% 5,006,074
2017-10-10 2017-10-06 8.168 463,345 +70,280 0.04% 3,784,820
2017-09-28 2017-09-26 7.357 393,065 -119,171 0.03% 2,891,724
2017-09-27 2017-09-25 7.357 512,236 -233,757 0.04% 3,768,448
2017-09-26 2017-09-22 7.462 745,993 -6,111 0.06% 5,566,289
2017-09-18 2017-09-14 7.501 752,104 -7,639 0.06% 5,641,423
2017-09-13 2017-09-11 7.736 759,743 +6,111 0.06% 5,877,740
2017-09-11 2017-09-07 7.985 753,632 -7,639 0.06% 6,017,905
2017-08-29 2017-08-25 7.553 761,271 +7,639 0.06% 5,750,045
2017-08-25 2017-08-22 8.051 753,632 -1,528 0.06% 6,067,232
2017-08-24 2017-08-21 7.867 755,160 -9,167 0.06% 5,941,137
2017-08-22 2017-08-18 7.632 764,327 -22,917 0.06% 5,833,160
2017-08-17 2017-08-15 7.763 787,244 -1,528 0.06% 6,111,111
2017-08-11 2017-08-09 8.129 788,772 +24,445 0.06% 6,412,085
2017-08-10 2017-08-08 7.383 764,327 -22,917 0.06% 5,643,057
2017-08-09 2017-08-07 7.488 787,244 -19,862 0.06% 5,894,698
2017-08-08 2017-08-04 7.462 807,106 +9,167 0.06% 6,022,289
2017-08-07 2017-08-03 6.938 797,939 -9,167 0.06% 5,536,072
2017-08-02 2017-07-31 6.414 807,106 -15,278 0.06% 5,177,055
2017-07-06 2017-07-04 6.689 822,384 -15,279 0.07% 5,501,127
2017-07-03 2017-06-29 6.951 837,663 -7,639 0.07% 5,822,641
2017-06-29 2017-06-27 6.886 845,302 +15,279 0.07% 5,820,413
2017-06-20 2017-06-16 6.794 830,023 -18,334 0.07% 5,639,150
2017-06-14 2017-06-12 6.729 848,357 -22,918 0.07% 5,708,183
2017-06-05 2017-06-01 7.056 871,275 -61,113 0.07% 6,147,523
2017-05-31 2017-05-26 6.729 932,388 +9,167 0.08% 6,273,587
2017-05-22 2017-05-18 6.257 923,221 +68,752 0.07% 5,776,832
2017-05-12 2017-05-10 6.310 854,469 -15,278 0.07% 5,391,375
2017-05-09 2017-05-05 6.244 869,747 -30,556 0.07% 5,430,846
2017-05-02 2017-04-27 6.388 900,303 -15,279 0.07% 5,751,282
2017-04-28 2017-04-26 6.441 915,582 +3,056 0.07% 5,896,829
2017-04-24 2017-04-20 6.598 912,526 +7,639 0.07% 6,020,491
2017-04-21 2017-04-19 6.571 904,887 -15,278 0.07% 5,946,401
2017-04-12 2017-04-10 6.624 920,165 +7,639 0.07% 6,094,981
2017-04-11 2017-04-07 6.676 912,526 +7,639 0.07% 6,092,164
2017-04-05 2017-03-31 6.637 904,887 +4,584 0.07% 6,005,628
2017-04-03 2017-03-30 6.624 900,303 -19,862 0.07% 5,963,420
2017-03-30 2017-03-28 6.873 920,165 -6,111 0.07% 6,323,844
2017-03-29 2017-03-27 6.977 926,276 -206,257 0.07% 6,462,845
2017-03-28 2017-03-24 7.213 1,132,533 +281,120 0.09% 8,168,807
2017-03-27 2017-03-23 6.729 851,413 +15,278 0.07% 5,728,746
2017-03-22 2017-03-20 6.519 836,135 -45,453 0.07% 5,450,821
2017-03-09 2017-03-07 6.558 881,588 -30,556 0.07% 5,781,753
2017-03-07 2017-03-03 6.598 912,144 -38,196 0.07% 6,017,971
2017-03-06 2017-03-02 6.689 950,340 +30,557 0.08% 6,357,056
2017-02-13 2017-02-09 6.637 919,783 -9,167 0.07% 6,104,491
2017-02-10 2017-02-08 6.545 928,950 -10,695 0.07% 6,080,209
2017-02-09 2017-02-07 6.532 939,645 +10,695 0.08% 6,137,910
2017-02-06 2017-02-02 6.205 928,950 +9,167 0.07% 5,764,038
2017-01-24 2017-01-20 6.493 919,783 -15,278 0.07% 5,972,047
2017-01-23 2017-01-19 6.545 935,061 -15,279 0.08% 6,120,207
2017-01-17 2017-01-13 6.637 950,340 -7,639 0.08% 6,307,295
2017-01-11 2017-01-09 6.611 957,979 -7,639 0.08% 6,332,913
2017-01-04 2016-12-30 6.912 965,618 +22,917 0.08% 6,674,142
2016-12-22 2016-12-20 6.401 942,701 -35,140 0.08% 6,034,468
2016-12-21 2016-12-19 6.532 977,841 -9,167 0.08% 6,387,412
2016-12-20 2016-12-16 6.336 987,008 +27,501 0.08% 6,253,486
2016-12-19 2016-12-15 6.087 959,507 -22,917 0.08% 5,840,597
2016-12-16 2016-12-14 6.192 982,424 +15,278 0.08% 6,082,978
2016-12-15 2016-12-13 5.956 967,146 +15,278 0.08% 5,760,492
2016-12-13 2016-12-09 5.642 951,868 +15,279 0.08% 5,370,443
2016-12-08 2016-12-06 5.851 936,589 +7,639 0.08% 5,480,406
2016-12-05 2016-12-01 5.433 928,950 -7,639 0.07% 5,046,573
2016-12-01 2016-11-29 5.511 936,589 -7,639 0.08% 5,161,635
2016-11-29 2016-11-25 5.406 944,228 -7,640 0.08% 5,104,851
2016-11-25 2016-11-23 5.406 951,868 +15,279 0.08% 5,146,156
2016-11-24 2016-11-22 5.419 936,589 +7,639 0.08% 5,075,812
2016-11-22 2016-11-18 6.035 928,950 -38,196 0.07% 5,605,953
2016-11-21 2016-11-17 5.799 967,146 -4,583 0.08% 5,608,567
2016-11-18 2016-11-16 5.878 971,729 +4,583 0.08% 5,711,467
2016-11-16 2016-11-14 5.642 967,146 -76,391 0.08% 5,456,642
2016-11-11 2016-11-09 5.603 1,043,537 -14,514 0.08% 5,846,659
2016-11-07 2016-11-03 5.367 1,058,051 -3,056 0.09% 5,678,670
2016-11-02 2016-10-31 5.616 1,061,107 -7,639 0.09% 5,958,990
2016-10-28 2016-10-26 5.812 1,068,746 -76,392 0.09% 6,211,745
2016-10-19 2016-10-17 5.721 1,145,138 -169,588 0.09% 6,550,816
2016-10-18 2016-10-14 5.786 1,314,726 +16,806 0.11% 7,607,004
2016-10-17 2016-10-13 5.982 1,297,920 -15,278 0.10% 7,764,621
2016-10-14 2016-10-12 6.113 1,313,198 -7,640 0.11% 8,027,924
2016-10-05 2016-10-03 6.100 1,320,838 +7,640 0.11% 8,057,339
2016-09-29 2016-09-27 5.590 1,313,198 -24,446 0.11% 7,340,307
2016-09-28 2016-09-26 5.603 1,337,644 -61,113 0.11% 7,494,462
2016-09-27 2016-09-23 5.289 1,398,757 +9,167 0.11% 7,397,412
2016-09-26 2016-09-22 5.603 1,389,590 -15,278 0.11% 7,785,502
2016-09-23 2016-09-21 5.629 1,404,868 -53,474 0.11% 7,907,881
2016-09-21 2016-09-19 5.498 1,458,342 +10,695 0.12% 8,017,977
2016-09-20 2016-09-15 5.511 1,447,647 -22,917 0.12% 7,978,127
2016-09-19 2016-09-14 5.131 1,470,564 -7,640 0.12% 7,546,162
2016-09-15 2016-09-13 5.145 1,478,204 -15,278 0.12% 7,604,717
2016-09-14 2016-09-12 5.118 1,493,482 -7,639 0.12% 7,644,215
2016-09-13 2016-09-09 5.171 1,501,121 +7,639 0.12% 7,761,916
2016-09-12 2016-09-08 4.922 1,493,482 -61,113 0.12% 7,350,959
2016-09-09 2016-09-07 5.092 1,554,595 -15,278 0.13% 7,916,314
2016-09-08 2016-09-06 5.040 1,569,873 +21,389 0.13% 7,911,911
2016-09-07 2016-09-05 5.092 1,548,484 -18,333 0.12% 7,885,196
2016-09-06 2016-09-02 4.896 1,566,817 -42,780 0.13% 7,670,895
2016-09-05 2016-09-01 4.490 1,609,597 -4,583 0.13% 7,227,156
2016-09-02 2016-08-31 4.582 1,614,180 -9,167 0.13% 7,395,647
2016-09-01 2016-08-30 4.281 1,623,347 +29,029 0.13% 6,948,887
2016-08-31 2016-08-29 4.254 1,594,318 -7,639 0.13% 6,782,885
2016-08-30 2016-08-26 4.228 1,601,957 +61,113 0.13% 6,773,444
2016-08-19 2016-08-17 3.849 1,540,844 +22,917 0.12% 5,930,102
2016-08-16 2016-08-12 3.966 1,517,927 -4,584 0.12% 6,020,737
2016-08-05 2016-08-03 3.980 1,522,511 -76,391 0.12% 6,058,850
2016-08-03 2016-07-29 3.966 1,598,902 +76,391 0.13% 6,341,918
2016-07-04 2016-06-29 3.927 1,522,511 +1,528 0.12% 5,979,128
2016-06-24 2016-06-22 4.097 1,520,983 +4,584 0.12% 6,231,963
2016-06-23 2016-06-21 3.914 1,516,399 +1,528 0.12% 5,935,275
2016-05-05 2016-05-03 4.150 1,514,871 -7,640 0.12% 6,286,242
2016-05-04 2016-04-29 4.241 1,522,511 +7,640 0.12% 6,457,458
2016-05-03 2016-04-28 4.254 1,514,871 -22,918 0.12% 6,444,885
2016-04-28 2016-04-26 4.071 1,537,789 +38,196 0.12% 6,260,562
2016-04-27 2016-04-25 4.176 1,499,593 -27,501 0.12% 6,262,103
2016-04-22 2016-04-20 4.150 1,527,094 +53,474 0.12% 6,336,963
2016-04-15 2016-04-13 4.359 1,473,620 +27,501 0.12% 6,423,709
2016-04-14 2016-04-12 4.215 1,446,119 +7,639 0.12% 6,095,594
2016-04-13 2016-04-11 4.137 1,438,480 +106,948 0.12% 5,950,412
2016-04-12 2016-04-08 4.110 1,331,532 -7,639 0.11% 5,473,151
2016-04-11 2016-04-07 4.189 1,339,171 +7,639 0.11% 5,609,733
2016-04-08 2016-04-06 4.032 1,331,532 +26 0.11% 5,368,568
2016-04-07 2016-04-05 3.966 1,331,506 -7,639 0.11% 5,281,313
2016-04-06 2016-04-01 3.993 1,339,145 -15,279 0.11% 5,346,673
2016-04-05 2016-03-31 4.084 1,354,424 +15,279 0.11% 5,531,786
2016-03-31 2016-03-29 3.875 1,339,145 -15,279 0.11% 5,188,902
2016-03-29 2016-03-23 3.862 1,354,424 -15,278 0.11% 5,230,375
2016-03-23 2016-03-21 3.875 1,369,702 +15,278 0.11% 5,307,304
2016-03-21 2016-03-17 3.822 1,354,424 -15,278 0.11% 5,177,185
2016-03-18 2016-03-16 3.744 1,369,702 +6,111 0.11% 5,128,003
2016-03-16 2016-03-14 4.490 1,363,591 +42,779 0.11% 6,122,579
2016-03-15 2016-03-11 4.124 1,320,812 +7,640 0.11% 5,446,377
2016-03-14 2016-03-10 4.058 1,313,172 -15,279 0.11% 5,328,923
2016-03-11 2016-03-09 3.953 1,328,451 -9,167 0.11% 5,251,806
2016-03-09 2016-03-07 3.940 1,337,618 -7,639 0.11% 5,270,536
2016-03-04 2016-03-02 3.849 1,345,257 +85,559 0.11% 5,177,365
2016-03-02 2016-02-29 3.705 1,259,698 -10,695 0.10% 4,666,691
2016-03-01 2016-02-26 3.927 1,270,393 -4,584 0.10% 4,989,023
2016-02-29 2016-02-25 3.783 1,274,977 -10,695 0.10% 4,823,434
2016-02-26 2016-02-24 3.993 1,285,672 -7,639 0.10% 5,133,176
2016-02-25 2016-02-23 3.940 1,293,311 -4,583 0.10% 5,095,955
2016-02-24 2016-02-22 4.084 1,297,894 +19,862 0.10% 5,300,904
2016-02-23 2016-02-19 3.783 1,278,032 +7,639 0.10% 4,834,992
2016-02-16 2016-02-12 3.534 1,270,393 +30,556 0.10% 4,490,121
2016-02-01 2016-01-28 3.731 1,239,837 +229,174 0.10% 4,625,574
2016-01-27 2016-01-25 3.927 1,010,663 -22,917 0.08% 3,969,024
2016-01-26 2016-01-22 3.796 1,033,580 +30,556 0.08% 3,923,722
2016-01-21 2016-01-19 3.953 1,003,024 +12,223 0.08% 3,965,285
2016-01-13 2016-01-11 4.228 990,801 -84,031 0.08% 4,189,335
2016-01-12 2016-01-08 4.699 1,074,832 +41,252 0.09% 5,051,161
2016-01-11 2016-01-07 5.053 1,033,580 -45,835 0.08% 5,222,609
2016-01-06 2016-01-04 5.472 1,079,415 -6,111 0.09% 5,906,373
2016-01-04 2015-12-29 5.446 1,085,526 +45,834 0.09% 5,911,391
2015-12-29 2015-12-24 5.498 1,039,692 +7,640 0.08% 5,716,236
2015-12-14 2015-12-10 5.498 1,032,052 -15,279 0.08% 5,674,231
2015-12-10 2015-12-08 5.707 1,047,331 +3,056 0.08% 5,977,597
2015-12-08 2015-12-04 5.707 1,044,275 +3,056 0.08% 5,960,155
2015-12-01 2015-11-27 5.616 1,041,219 +12,222 0.08% 5,847,302
2015-11-26 2015-11-24 5.917 1,028,997 +7,639 0.08% 6,088,477
2015-11-24 2015-11-20 5.786 1,021,358 +7,639 0.08% 5,909,577
2015-11-18 2015-11-16 5.825 1,013,719 -6,111 0.08% 5,905,188
2015-11-17 2015-11-13 5.917 1,019,830 -10,695 0.08% 6,034,237
2015-11-16 2015-11-12 5.930 1,030,525 +15,279 0.08% 6,111,008
2015-10-28 2015-10-26 5.707 1,015,246 -6,112 0.08% 5,794,473
2015-10-27 2015-10-23 5.694 1,021,358 +6,112 0.08% 5,815,987
2015-10-19 2015-10-15 5.655 1,015,246 +3,055 0.08% 5,741,312
2015-10-06 2015-10-02 5.315 1,012,191 -4,583 0.08% 5,379,534
2015-09-24 2015-09-22 5.197 1,016,774 -6,111 0.08% 5,284,101
2015-09-04 2015-09-01 4.817 1,022,885 -22,918 0.08% 4,927,547
2015-09-02 2015-08-31 5.079 1,045,803 -323,899 0.08% 5,311,752
2015-09-01 2015-08-28 5.171 1,369,702 -588,213 0.11% 7,082,382
2015-08-31 2015-08-27 5.210 1,957,915 -3,056 0.16% 10,200,772
2015-08-28 2015-08-26 4.870 1,960,971 +7,640 0.16% 9,549,272
2015-08-27 2015-08-25 5.014 1,953,331 +3,055 0.16% 9,793,339
2015-08-26 2015-08-24 4.974 1,950,276 -3,055 0.16% 9,701,432
2015-08-19 2015-08-17 6.179 1,953,331 -15,279 0.16% 12,069,075
2015-08-18 2015-08-14 5.930 1,968,610 -7,639 0.16% 11,673,848
2015-08-17 2015-08-13 5.865 1,976,249 +3,056 0.16% 11,589,797
2015-08-14 2015-08-12 5.721 1,973,193 -33,612 0.16% 11,287,744
2015-08-13 2015-08-11 6.153 2,006,805 -15,279 0.16% 12,346,936
2015-08-12 2015-08-10 6.349 2,022,084 -7,639 0.16% 12,837,991
2015-08-11 2015-08-07 6.074 2,029,723 -1,528 0.16% 12,328,519
2015-08-07 2015-08-05 5.943 2,031,251 +1,528 0.16% 12,071,899
2015-08-03 2015-07-30 5.878 2,029,723 -7,639 0.16% 11,929,968
2015-07-31 2015-07-29 5.995 2,037,362 +12,223 0.16% 12,214,898
2015-07-30 2015-07-28 5.799 2,025,139 -7,639 0.16% 11,743,964
2015-07-29 2015-07-27 5.812 2,032,778 +13,750 0.16% 11,814,873
2015-07-28 2015-07-24 6.375 2,019,028 -9,167 0.16% 12,871,449
2015-07-24 2015-07-22 6.231 2,028,195 +16,806 0.16% 12,637,839
2015-07-22 2015-07-20 6.532 2,011,389 +320,844 0.16% 13,138,711
2015-07-20 2015-07-16 6.414 1,690,545 +15,278 0.14% 10,843,737
2015-07-16 2015-07-14 6.323 1,675,267 -15,278 0.13% 10,592,228
2015-07-15 2015-07-13 6.519 1,690,545 +7,639 0.14% 11,020,777
2015-07-14 2015-07-10 6.192 1,682,906 +56,529 0.14% 10,420,226
2015-07-13 2015-07-09 5.917 1,626,377 -12,222 0.13% 9,623,118
2015-07-10 2015-07-08 4.883 1,638,599 +6,111 0.13% 8,000,878
2015-07-09 2015-07-07 5.197 1,632,488 -29,029 0.13% 8,483,922
2015-07-08 2015-07-06 5.498 1,661,517 +13,751 0.13% 9,135,035
2015-07-07 2015-07-03 6.218 1,647,766 +615,714 0.13% 10,245,786
2015-07-06 2015-07-02 6.742 1,032,052 +24,445 0.08% 6,957,688
2015-07-03 2015-06-30 7.344 1,007,607 -12,223 0.08% 7,399,633
2015-07-02 2015-06-29 7.200 1,019,830 -45,835 0.08% 7,342,545
2015-06-30 2015-06-26 7.566 1,065,665 -10,694 0.09% 8,063,149
2015-06-29 2015-06-25 7.946 1,076,359 -1,528 0.09% 8,552,675
2015-06-26 2015-06-24 7.959 1,077,887 +1,528 0.09% 8,578,927
2015-06-24 2015-06-22 7.920 1,076,359 -30,557 0.09% 8,524,495
2015-06-23 2015-06-19 7.763 1,106,916 +1,528 0.09% 8,592,618
2015-06-22 2015-06-18 8.103 1,105,388 -4,584 0.09% 8,956,979
2015-06-19 2015-06-17 8.064 1,109,972 -1,527 0.09% 8,950,533
2015-06-18 2015-06-16 7.684 1,111,499 -77,920 0.09% 8,540,894
2015-06-17 2015-06-15 7.619 1,189,419 +6,112 0.10% 9,061,790
2015-06-16 2015-06-12 7.841 1,183,307 +32,084 0.10% 9,278,556
2015-06-15 2015-06-11 7.200 1,151,223 +9,167 0.09% 8,288,545
2015-06-12 2015-06-10 7.239 1,142,056 -13,750 0.09% 8,267,395
2015-06-11 2015-06-09 7.174 1,155,806 -505,711 0.09% 8,291,281
2015-06-10 2015-06-08 7.527 1,661,517 +7,639 0.13% 12,506,298
2015-06-08 2015-06-04 7.697 1,653,878 +4,584 0.13% 12,730,250
2015-06-05 2015-06-03 7.736 1,649,294 -22,917 0.13% 12,759,737
2015-06-04 2015-06-02 7.972 1,672,211 -7,640 0.13% 13,331,055
2015-06-03 2015-06-01 8.234 1,679,851 +21,390 0.14% 13,831,764
2015-06-02 2015-05-29 7.815 1,658,461 +10,695 0.13% 12,960,917
2015-06-01 2015-05-28 7.736 1,647,766 -33,612 0.13% 12,747,915
2015-05-29 2015-05-27 7.606 1,681,378 +200,145 0.14% 12,787,853
2015-05-28 2015-05-26 7.043 1,481,233 -7,639 0.12% 10,431,861
2015-05-27 2015-05-22 7.030 1,488,872 +3,055 0.12% 10,466,170
2015-05-22 2015-05-20 7.278 1,485,817 -15,278 0.12% 10,814,247
2015-05-21 2015-05-19 7.422 1,501,095 +1,528 0.12% 11,141,596
2015-05-20 2015-05-18 7.213 1,499,567 +10,695 0.12% 10,816,173
2015-05-19 2015-05-15 6.729 1,488,872 +7,639 0.12% 10,017,899
2015-05-18 2015-05-14 6.781 1,481,233 -6,112 0.12% 10,044,060
2015-05-14 2015-05-12 6.480 1,487,345 -1,527 0.12% 9,637,693
2015-05-13 2015-05-11 6.689 1,488,872 +259,730 0.12% 9,959,428
2015-05-12 2015-05-08 6.427 1,229,142 +99,309 0.10% 7,900,229
2015-05-11 2015-05-07 6.139 1,129,833 -430,847 0.09% 6,936,546
2015-05-08 2015-05-06 6.545 1,560,680 -394,179 0.13% 10,215,039
2015-05-07 2015-05-05 6.833 1,954,859 -15,279 0.16% 13,358,020
2015-05-06 2015-05-04 7.003 1,970,138 -13,750 0.16% 13,797,696
2015-05-05 2015-04-30 6.859 1,983,888 +12,223 0.16% 13,608,322
2015-05-04 2015-04-29 6.951 1,971,665 -12,223 0.16% 13,705,150
2015-04-30 2015-04-28 7.056 1,983,888 -1,528 0.16% 13,997,874
2015-04-29 2015-04-27 7.318 1,985,416 +3,056 0.16% 14,528,456
2015-04-28 2015-04-24 7.331 1,982,360 -3,056 0.16% 14,532,044
2015-04-27 2015-04-23 7.174 1,985,416 -10,695 0.16% 14,242,566
2015-04-23 2015-04-21 7.174 1,996,111 +338,796 0.16% 14,319,287
2015-04-22 2015-04-20 6.742 1,657,315 -1,109,202 0.13% 11,172,965
2015-04-21 2015-04-17 7.017 2,766,517 +4,584 0.22% 19,411,285
2015-04-20 2015-04-16 7.200 2,761,933 +1,016,004 0.22% 19,885,292
2015-04-17 2015-04-15 6.964 1,745,929 +411,367 0.14% 12,158,902
2015-04-16 2015-04-14 6.925 1,334,562 -1,321,569 0.11% 9,241,673
2015-04-15 2015-04-13 7.462 2,656,131 +194,034 0.21% 19,818,943
2015-04-14 2015-04-10 6.519 2,462,097 +36,667 0.20% 16,050,577
2015-04-13 2015-04-09 6.231 2,425,430 -97,780 0.20% 15,113,041
2015-04-10 2015-04-08 6.349 2,523,210 -32,085 0.20% 16,019,586
2015-04-09 2015-04-02 5.734 2,555,295 -20,625 0.21% 14,651,136
2015-04-08 2015-04-01 5.433 2,575,920 +36,667 0.21% 13,993,831
2015-04-02 2015-03-31 4.752 2,539,253 +409,458 0.20% 12,066,151
2015-04-01 2015-03-30 4.503 2,129,795 +236,813 0.17% 9,590,746
2015-03-31 2015-03-27 4.228 1,892,982 -41,252 0.15% 8,003,965
2015-03-30 2015-03-26 4.425 1,934,234 +525,572 0.16% 8,558,189
2015-03-27 2015-03-25 4.660 1,408,662 -1,274,206 0.11% 6,564,671
2015-03-26 2015-03-24 4.883 2,682,868 +1,627,134 0.22% 13,099,789
2015-03-24 2015-03-20 4.058 1,055,734 -10,695 0.08% 4,284,226
2015-03-23 2015-03-19 4.071 1,066,429 +12,223 0.09% 4,341,587
2015-03-18 2015-03-16 4.359 1,054,206 +1,528 0.08% 4,595,427
2015-03-17 2015-03-13 4.241 1,052,678 -233,757 0.08% 4,464,746
2015-03-12 2015-03-10 4.634 1,286,435 +32,084 0.10% 5,961,386
2015-03-11 2015-03-09 4.739 1,254,351 -1,528 0.10% 5,944,068
2015-03-10 2015-03-06 4.713 1,255,879 -22,917 0.10% 5,918,429
2015-03-09 2015-03-05 4.660 1,278,796 +1,528 0.10% 5,959,467
2015-03-06 2015-03-04 4.804 1,277,268 +4,583 0.10% 6,136,267
2015-03-05 2015-03-03 4.843 1,272,685 +22,917 0.10% 6,164,230
2015-03-04 2015-03-02 4.804 1,249,768 +22,918 0.10% 6,004,151
2015-03-03 2015-02-27 4.647 1,226,850 +42,779 0.10% 5,701,327
2015-03-02 2015-02-26 4.516 1,184,071 +3,056 0.10% 5,347,527
2015-02-27 2015-02-25 4.555 1,181,015 -22,918 0.10% 5,380,106
2015-02-26 2015-02-24 4.555 1,203,933 +24,445 0.10% 5,484,509
2015-02-17 2015-02-13 4.660 1,179,488 +38,196 0.09% 5,496,670
2015-02-11 2015-02-09 4.477 1,141,292 -7,639 0.09% 5,109,507
2015-02-10 2015-02-06 4.529 1,148,931 +122,226 0.09% 5,203,867
2015-01-27 2015-01-23 5.393 1,026,705 -3,056 0.08% 5,537,313
2015-01-26 2015-01-22 5.289 1,029,761 +3,056 0.08% 5,445,954
2015-01-22 2015-01-20 5.563 1,026,705 +7,639 0.08% 5,712,034
2015-01-21 2015-01-19 5.433 1,019,066 +13,751 0.08% 5,536,134
2015-01-20 2015-01-16 5.668 1,005,315 -3,056 0.08% 5,698,312
2015-01-16 2015-01-14 5.904 1,008,371 +48,890 0.08% 5,953,235
2015-01-14 2015-01-12 6.218 959,481 -7,639 0.08% 5,966,040
2015-01-13 2015-01-09 6.310 967,120 +22,918 0.08% 6,102,159
2015-01-12 2015-01-08 6.061 944,202 +7,639 0.08% 5,722,714
2015-01-09 2015-01-07 5.904 936,563 -19,862 0.08% 5,529,294
2015-01-08 2015-01-06 5.891 956,425 -3,056 0.08% 5,634,036
2015-01-07 2015-01-05 5.995 959,481 +22,918 0.08% 5,752,518
2014-12-30 2014-12-24 5.917 936,563 -64,169 0.08% 5,541,554
2014-12-19 2014-12-17 6.126 1,000,732 -15,278 0.08% 6,130,837
2014-12-15 2014-12-11 6.427 1,016,010 +7,639 0.08% 6,530,337
2014-12-12 2014-12-10 6.545 1,008,371 +15,278 0.08% 6,600,039
2014-12-09 2014-12-05 6.244 993,093 -7,639 0.08% 6,201,039
2014-12-08 2014-12-04 6.362 1,000,732 -21,390 0.08% 6,366,639
2014-12-05 2014-12-03 6.519 1,022,122 -22,917 0.08% 6,663,283
2014-12-03 2014-12-01 6.650 1,045,039 -13,750 0.08% 6,949,481
2014-12-02 2014-11-28 6.859 1,058,789 -24,446 0.09% 7,262,679
2014-12-01 2014-11-27 7.095 1,083,235 +25,973 0.09% 7,685,606
2014-11-28 2014-11-26 6.964 1,057,262 -15,278 0.09% 7,362,926
2014-11-27 2014-11-25 7.357 1,072,540 +15,278 0.09% 7,890,526
2014-11-26 2014-11-24 7.226 1,057,262 +22,918 0.09% 7,639,727
2014-11-24 2014-11-20 7.017 1,034,344 -4,584 0.08% 7,257,482
2014-11-19 2014-11-17 6.886 1,038,928 -10,694 0.08% 7,153,644
2014-11-18 2014-11-14 7.043 1,049,622 +7,639 0.08% 7,392,160
2014-11-17 2014-11-13 7.043 1,041,983 -4,584 0.08% 7,338,361
2014-11-14 2014-11-12 6.938 1,046,567 +1,528 0.08% 7,261,044
2014-11-13 2014-11-11 7.200 1,045,039 -16,042 0.08% 7,524,044
2014-11-12 2014-11-10 7.252 1,061,081 -4,584 0.09% 7,695,103
2014-11-11 2014-11-07 7.213 1,065,665 -117,642 0.09% 7,686,497
2014-11-10 2014-11-06 7.187 1,183,307 -7,639 0.10% 8,504,052
2014-11-07 2014-11-05 7.475 1,190,946 -9,167 0.10% 8,901,933
2014-11-06 2014-11-04 7.671 1,200,113 -47,363 0.10% 9,206,105
2014-11-05 2014-11-03 7.606 1,247,476 +114,587 0.10% 9,487,777
2014-11-04 2014-10-31 7.789 1,132,889 +7,639 0.09% 8,823,898
2014-11-03 2014-10-30 7.723 1,125,250 +4,584 0.09% 8,690,749
2014-10-31 2014-10-29 7.488 1,120,666 +4,583 0.09% 8,391,283
2014-10-30 2014-10-28 7.475 1,116,083 +47,363 0.09% 8,342,357
2014-10-29 2014-10-27 7.435 1,068,720 -126,810 0.09% 7,946,363
2014-10-28 2014-10-24 7.514 1,195,530 -3,055 0.10% 8,983,147
2014-10-24 2014-10-22 7.697 1,198,585 +4,583 0.10% 9,225,763
2014-10-23 2014-10-21 7.645 1,194,002 -30,557 0.10% 9,127,967
2014-10-22 2014-10-20 7.723 1,224,559 +16,807 0.10% 9,457,751
2014-10-21 2014-10-17 7.697 1,207,752 -7,640 0.10% 9,296,324
2014-10-17 2014-10-15 7.763 1,215,392 +7,640 0.10% 9,434,681
2014-10-15 2014-10-13 7.645 1,207,752 -129,866 0.10% 9,233,084
2014-10-10 2014-10-08 7.763 1,337,618 +9,167 0.11% 10,383,480
2014-10-09 2014-10-07 7.789 1,328,451 +183,339 0.11% 10,347,100
2014-10-08 2014-10-06 7.776 1,145,112 +44,307 0.09% 8,904,111
2014-10-06 2014-09-30 7.658 1,100,805 +62,641 0.09% 8,429,900
2014-10-03 2014-09-29 7.907 1,038,164 -19,861 0.08% 8,208,410
2014-09-30 2014-09-26 8.195 1,058,025 -15,279 0.09% 8,670,146
2014-09-29 2014-09-25 8.155 1,073,304 -4,583 0.09% 8,753,202
2014-09-26 2014-09-24 8.155 1,077,887 +6,111 0.09% 8,790,578
2014-09-25 2014-09-23 8.273 1,071,776 -13,750 0.09% 8,867,011
2014-09-24 2014-09-22 7.828 1,085,526 +15,278 0.09% 8,497,625
2014-09-23 2014-09-19 8.234 1,070,248 -15,278 0.09% 8,812,340
2014-09-22 2014-09-18 8.339 1,085,526 -6,112 0.09% 9,051,818
2014-09-19 2014-09-17 8.247 1,091,638 +1,528 0.09% 9,002,753
2014-09-18 2014-09-16 8.103 1,090,110 -41,251 0.09% 8,833,181
2014-09-17 2014-09-15 8.234 1,131,361 -4,584 0.09% 9,315,539
2014-09-16 2014-09-12 8.522 1,135,945 +36,668 0.09% 9,680,425
2014-09-15 2014-09-11 8.417 1,099,277 +12,223 0.09% 9,252,823
2014-09-12 2014-09-10 8.339 1,087,054 -1,528 0.09% 9,064,559
2014-09-05 2014-09-03 8.391 1,088,582 -44,307 0.09% 9,134,301
2014-09-04 2014-09-02 8.168 1,132,889 -4,583 0.09% 9,253,970
2014-09-03 2014-09-01 8.168 1,137,472 +154,310 0.09% 9,291,406
2014-09-01 2014-08-28 7.750 983,162 -135,977 0.08% 7,619,087
2014-08-29 2014-08-27 7.867 1,119,139 -18,333 0.09% 8,804,702
2014-08-28 2014-08-26 7.907 1,137,472 +59,585 0.09% 8,993,605
2014-08-27 2014-08-25 7.841 1,077,887 +27,501 0.09% 8,451,936
2014-08-26 2014-08-22 7.658 1,050,386 -6,112 0.08% 8,043,794
2014-08-25 2014-08-21 7.645 1,056,498 +22,918 0.09% 8,076,769
2014-08-19 2014-08-15 7.592 1,033,580 +6,111 0.08% 7,847,444
2014-08-18 2014-08-14 7.527 1,027,469 +7,639 0.08% 7,733,796
2014-08-15 2014-08-13 7.750 1,019,830 -42,779 0.08% 7,903,249
2014-08-14 2014-08-12 7.684 1,062,609 +22,917 0.09% 8,165,217
2014-08-13 2014-08-11 7.265 1,039,692 -763 0.08% 7,553,597
2014-08-12 2014-08-08 7.200 1,040,455 +4,583 0.08% 7,491,040
2014-08-08 2014-08-06 7.239 1,035,872 +3,056 0.08% 7,498,724
2014-08-05 2014-08-01 6.807 1,032,816 -145,144 0.08% 7,030,439
2014-08-04 2014-07-31 6.755 1,177,960 -30,556 0.09% 7,956,763
2014-08-01 2014-07-30 6.742 1,208,516 +13,750 0.10% 8,147,339
2014-07-24 2014-07-22 7.030 1,194,766 +9,167 0.10% 8,398,724
2014-07-23 2014-07-21 7.056 1,185,599 +1,528 0.10% 8,365,324
2014-07-22 2014-07-18 7.226 1,184,071 -33,612 0.10% 8,556,043
2014-07-17 2014-07-15 7.239 1,217,683 +3,055 0.10% 8,814,862
2014-07-16 2014-07-14 7.200 1,214,628 +1,528 0.10% 8,745,047
2014-07-15 2014-07-11 7.265 1,213,100 +6,111 0.10% 8,813,446
2014-07-14 2014-07-10 7.396 1,206,989 -56,147 0.10% 8,927,049
2014-07-11 2014-07-09 7.213 1,263,136 -61,113 0.10% 9,110,828
2014-07-10 2014-07-08 7.318 1,324,249 -30,557 0.11% 9,690,309
2014-07-09 2014-07-07 7.318 1,354,806 +25,973 0.11% 9,913,912
2014-07-08 2014-07-04 7.435 1,328,833 -7,639 0.11% 9,880,408
2014-07-07 2014-07-03 7.370 1,336,472 +41,252 0.11% 9,849,732
2014-07-04 2014-07-02 7.147 1,295,220 -112,908 0.10% 9,257,470
2014-07-03 2014-06-30 6.938 1,408,128 +29,029 0.11% 9,769,541
2014-07-02 2014-06-27 7.056 1,379,099 -45,835 0.11% 9,730,617
2014-06-30 2014-06-26 6.637 1,424,934 +4,584 0.11% 9,457,119
2014-06-27 2014-06-25 6.506 1,420,350 -30,557 0.11% 9,240,765
2014-06-26 2014-06-24 6.349 1,450,907 +9,167 0.12% 9,211,651
2014-06-25 2014-06-23 6.323 1,441,740 -15,278 0.12% 9,115,704
2014-06-24 2014-06-20 6.414 1,457,018 +25,973 0.12% 9,345,814
2014-06-23 2014-06-19 6.401 1,431,045 +64,169 0.12% 9,160,481
2014-06-20 2014-06-18 6.742 1,366,876 -22,918 0.11% 9,214,940
2014-06-18 2014-06-16 6.820 1,389,794 -30,556 0.11% 9,478,602
2014-06-16 2014-06-12 6.611 1,420,350 -1,528 0.11% 9,389,509
2014-06-13 2014-06-11 6.820 1,421,878 +12,223 0.11% 9,697,420
2014-06-11 2014-06-09 6.493 1,409,655 -13,751 0.11% 9,152,730
2014-06-10 2014-06-06 6.414 1,423,406 -7,639 0.11% 9,130,215
2014-06-09 2014-06-05 6.257 1,431,045 -18,334 0.12% 8,954,417
2014-06-05 2014-06-03 6.441 1,449,379 -1,528 0.12% 9,334,761
2014-06-03 2014-05-29 6.283 1,450,907 -59,585 0.12% 9,116,685
2014-05-30 2014-05-28 6.166 1,510,492 -47,362 0.12% 9,313,126
2014-05-29 2014-05-27 6.571 1,557,854 +18,333 0.13% 10,237,328
2014-05-28 2014-05-26 7.003 1,539,521 +7,640 0.12% 10,781,906
2014-05-27 2014-05-23 6.925 1,531,881 -77,920 0.12% 10,608,082
2014-05-26 2014-05-22 6.951 1,609,801 -36,667 0.13% 11,189,814
2014-05-21 2014-05-19 6.964 1,646,468 +15,278 0.13% 11,466,241
2014-05-19 2014-05-15 6.912 1,631,190 -15,278 0.13% 11,274,431
2014-05-16 2014-05-14 6.990 1,646,468 +33,612 0.13% 11,509,347
2014-05-15 2014-05-13 6.886 1,612,856 +6,111 0.13% 11,105,484
2014-05-14 2014-05-12 6.846 1,606,745 +12,223 0.13% 11,000,307
2014-05-13 2014-05-09 6.598 1,594,522 -4,584 0.13% 10,520,035
2014-05-12 2014-05-08 6.545 1,599,106 -27,501 0.13% 10,466,547
2014-05-09 2014-05-07 6.545 1,626,607 +30,557 0.13% 10,646,547
2014-05-08 2014-05-05 6.820 1,596,050 +9,167 0.13% 10,885,299
2014-05-05 2014-04-30 6.545 1,586,883 -1,006,837 0.13% 10,386,544
2014-05-02 2014-04-29 6.611 2,593,720 -3,056 0.21% 17,146,308
2014-04-30 2014-04-28 6.571 2,596,776 -12,223 0.21% 17,064,531
2014-04-29 2014-04-25 6.807 2,608,999 -10,694 0.21% 17,759,609
2014-04-25 2014-04-23 7.147 2,619,693 +15,278 0.21% 18,724,024
2014-04-24 2014-04-22 6.990 2,604,415 +10,695 0.21% 18,205,709
2014-04-23 2014-04-17 6.964 2,593,720 +22,917 0.21% 18,063,041
2014-04-22 2014-04-16 6.624 2,570,803 -18,334 0.21% 17,028,464
2014-04-17 2014-04-15 7.017 2,589,137 -4,583 0.21% 18,166,697
2014-04-16 2014-04-14 6.899 2,593,720 +7,639 0.21% 17,893,276
2014-04-15 2014-04-11 7.003 2,586,081 -15,279 0.21% 18,111,401
2014-04-14 2014-04-10 7.200 2,601,360 -6,111 0.21% 18,729,203
2014-04-10 2014-04-08 7.134 2,607,471 +24,445 0.21% 18,602,535
2014-04-09 2014-04-07 7.030 2,583,026 +997,671 0.21% 18,157,632
2014-04-08 2014-04-04 7.331 1,585,355 -102,365 0.13% 11,621,728
2014-04-07 2014-04-03 6.977 1,687,720 -113,059 0.14% 11,775,619
2014-04-04 2014-04-02 7.200 1,800,779 +16,806 0.14% 12,965,201
2014-04-03 2014-04-01 6.663 1,783,973 +108,476 0.14% 11,886,725
2014-04-02 2014-03-31 6.061 1,675,497 -9,167 0.13% 10,155,020
2014-04-01 2014-03-28 5.956 1,684,664 -73,336 0.14% 10,034,156
2014-03-31 2014-03-27 4.948 1,758,000 -15,278 0.14% 8,698,950
2014-03-28 2014-03-26 5.027 1,773,278 -206,256 0.14% 8,913,827
2014-03-27 2014-03-25 5.118 1,979,534 -15,279 0.16% 10,132,016
2014-03-26 2014-03-24 5.341 1,994,813 +1,528 0.16% 10,654,143
2014-03-25 2014-03-21 5.511 1,993,285 -15,278 0.16% 10,985,192
2014-03-24 2014-03-20 5.603 2,008,563 -91,670 0.16% 11,253,442
2014-03-21 2014-03-19 5.812 2,100,233 +369,734 0.17% 12,206,934
2014-03-20 2014-03-18 5.681 1,730,499 +10,695 0.14% 9,831,442
2014-03-18 2014-03-14 5.341 1,719,804 +10,695 0.14% 9,185,341
2014-03-17 2014-03-13 5.498 1,709,109 -6,112 0.14% 9,396,697
2014-03-14 2014-03-12 5.642 1,715,221 -35,204 0.14% 9,677,284
2014-03-13 2014-03-11 5.825 1,750,425 -67,607 0.14% 10,196,701
2014-03-12 2014-03-10 5.563 1,818,032 +97,781 0.15% 10,114,551
2014-03-11 2014-03-07 5.943 1,720,251 -375,845 0.14% 10,223,599
2014-03-10 2014-03-06 6.139 2,096,096 -169,589 0.17% 12,868,863
2014-03-07 2014-03-05 6.414 2,265,685 -537,794 0.18% 14,532,882
2014-03-06 2014-03-04 6.532 2,803,479 +271,953 0.23% 18,312,768
2014-03-05 2014-03-03 6.414 2,531,526 -7,640 0.20% 16,238,078
2014-03-04 2014-02-28 6.297 2,539,166 -763,912 0.20% 15,987,933
2014-03-03 2014-02-27 6.297 3,303,078 -3,056 0.27% 20,797,927
2014-02-28 2014-02-26 6.231 3,306,134 +7,639 0.27% 20,600,775
2014-02-27 2014-02-25 6.100 3,298,495 -10,695 0.27% 20,121,386
2014-02-25 2014-02-21 6.126 3,309,190 -22,917 0.27% 20,273,265
2014-02-24 2014-02-20 6.126 3,332,107 -18,334 0.27% 20,413,663
2014-02-21 2014-02-19 6.349 3,350,441 -12,223 0.27% 21,271,586
2014-02-20 2014-02-18 6.427 3,362,664 -146,671 0.27% 21,613,302
2014-02-19 2014-02-17 6.231 3,509,335 -51,946 0.28% 21,866,936
2014-02-18 2014-02-14 6.179 3,561,281 -3,056 0.29% 22,004,140
2014-02-17 2014-02-13 5.995 3,564,337 +10,695 0.29% 21,369,797
2014-02-14 2014-02-12 6.074 3,553,642 +7,639 0.29% 21,584,789
2014-02-13 2014-02-11 6.179 3,546,003 -53,474 0.29% 21,909,741
2014-02-12 2014-02-10 5.655 3,599,477 +7,639 0.29% 20,355,384
2014-02-11 2014-02-07 5.655 3,591,838 +19,862 0.29% 20,312,185
2014-02-10 2014-02-06 5.694 3,571,976 -4,583 0.29% 20,340,140
2014-02-07 2014-02-05 5.681 3,576,559 -65,697 0.29% 20,319,418
2014-02-06 2014-02-04 5.917 3,642,256 +22,918 0.29% 21,550,882
2014-02-05 2014-01-30 5.838 3,619,338 -759,330 0.29% 21,131,005
2014-02-04 2014-01-28 5.184 4,378,668 +1,543,104 0.35% 22,698,301
2014-01-29 2014-01-27 4.896 2,835,564 +22,153 0.23% 13,882,485
2014-01-28 2014-01-24 4.961 2,813,411 +128,337 0.23% 13,958,172
2014-01-27 2014-01-23 5.131 2,685,074 +96,253 0.22% 13,778,390
2014-01-24 2014-01-22 4.830 2,588,821 +7,639 0.21% 12,505,024
2014-01-23 2014-01-21 4.843 2,581,182 +15,279 0.21% 12,501,914
2014-01-22 2014-01-20 4.699 2,565,903 -76,392 0.21% 12,058,432
2014-01-21 2014-01-17 4.713 2,642,295 -129,865 0.21% 12,452,024
2014-01-20 2014-01-16 4.752 2,772,160 +41,252 0.22% 13,172,890
2014-01-17 2014-01-15 4.765 2,730,908 -255,147 0.22% 13,012,616
2014-01-16 2014-01-14 4.673 2,986,055 -111,532 0.24% 13,954,754
2014-01-13 2014-01-09 4.215 3,097,587 -55,001 0.25% 13,056,763
2014-01-10 2014-01-08 4.163 3,152,588 +47,362 0.25% 13,123,525
2014-01-06 2014-01-02 3.980 3,105,226 +113,059 0.25% 12,357,282
2013-12-30 2013-12-24 3.927 2,992,167 -45,834 0.24% 11,750,686
2013-12-27 2013-12-20 3.901 3,038,001 -45,835 0.24% 11,851,145
2013-12-23 2013-12-19 3.822 3,083,836 +15,278 0.25% 11,787,733
2013-12-20 2013-12-18 3.953 3,068,558 +68,752 0.25% 12,131,023
2013-12-19 2013-12-17 3.914 2,999,806 -259,730 0.24% 11,741,417
2013-12-10 2013-12-06 4.215 3,259,536 -4,584 0.26% 13,739,401
2013-12-09 2013-12-05 4.254 3,264,120 +4,584 0.26% 13,886,910
2013-12-06 2013-12-04 4.268 3,259,536 +152,782 0.26% 13,910,077
2013-12-02 2013-11-28 4.202 3,106,754 -7,639 0.25% 13,054,735
2013-11-25 2013-11-21 4.019 3,114,393 +7,639 0.25% 12,516,069
2013-11-22 2013-11-20 4.124 3,106,754 -38,195 0.25% 12,810,721
2013-11-15 2013-11-13 4.163 3,144,949 +7,639 0.25% 13,091,725
2013-11-12 2013-11-08 4.228 3,137,310 -76,391 0.25% 13,265,270
2013-11-11 2013-11-07 4.189 3,213,701 +114,587 0.26% 13,462,062
2013-11-04 2013-10-31 4.281 3,099,114 -1,912 0.25% 13,266,045
2013-10-29 2013-10-25 4.464 3,101,026 +10,695 0.25% 13,842,545
2013-10-28 2013-10-24 4.490 3,090,331 +313,204 0.25% 13,875,712
2013-10-25 2013-10-23 4.241 2,777,127 +19,862 0.22% 11,778,688
2013-10-24 2013-10-22 4.372 2,757,265 +213,896 0.22% 12,055,386
2013-10-23 2013-10-21 4.281 2,543,369 +228,404 0.20% 10,887,127
2013-10-22 2013-10-18 4.084 2,314,965 -15,278 0.19% 9,454,862
2013-10-21 2013-10-17 4.071 2,330,243 -1,910 0.19% 9,486,756
2013-10-18 2013-10-16 4.071 2,332,153 -22,917 0.19% 9,494,532
2013-10-17 2013-10-15 4.189 2,355,070 -15,278 0.19% 9,865,292
2013-10-15 2013-10-10 4.124 2,370,348 -65,697 0.19% 9,774,146
2013-10-11 2013-10-09 4.045 2,436,045 +30,557 0.20% 9,853,714
2013-10-10 2013-10-08 4.084 2,405,488 -38,196 0.19% 9,824,579
2013-10-09 2013-10-07 3.888 2,443,684 -114,587 0.20% 9,500,745
2013-10-08 2013-10-04 3.705 2,558,271 +7,639 0.21% 9,477,398
2013-09-30 2013-09-26 3.665 2,550,632 -13,750 0.21% 9,348,932
2013-09-27 2013-09-25 3.626 2,564,382 +53,474 0.21% 9,298,623
2013-09-24 2013-09-19 3.548 2,510,908 +13,750 0.20% 8,907,508
2013-09-16 2013-09-12 3.665 2,497,158 -30,556 0.20% 9,152,931
2013-09-13 2013-09-11 3.783 2,527,714 -6,112 0.20% 9,562,731
2013-09-12 2013-09-10 3.849 2,533,826 +6,112 0.20% 9,751,699
2013-09-11 2013-09-09 3.639 2,527,714 +7,639 0.20% 9,198,751
2013-09-10 2013-09-06 3.521 2,520,075 -10,695 0.20% 8,874,051
2013-09-09 2013-09-05 3.521 2,530,770 +152,782 0.20% 8,911,711
2013-08-23 2013-08-21 3.783 2,377,988 -2,291 0.19% 8,996,294
2013-08-22 2013-08-20 3.770 2,380,279 -10,695 0.19% 8,973,802
2013-08-12 2013-08-08 3.953 2,390,974 +152,783 0.19% 9,452,310
2013-08-09 2013-08-07 3.796 2,238,191 -15,279 0.18% 8,496,720
2013-08-08 2013-08-06 3.927 2,253,470 -15,278 0.18% 8,849,713
2013-08-07 2013-08-05 3.953 2,268,748 +15,278 0.18% 8,969,110
2013-08-06 2013-08-02 3.875 2,253,470 -3,094 0.18% 8,731,717
2013-07-29 2013-07-25 4.032 2,256,564 -18,715 0.18% 9,098,180
2013-07-25 2013-07-23 3.901 2,275,279 -6,112 0.18% 8,875,791
2013-07-23 2013-07-19 3.731 2,281,391 -38,195 0.18% 8,511,395
2013-07-22 2013-07-18 3.796 2,319,586 +7,639 0.19% 8,805,715
2013-07-19 2013-07-17 3.770 2,311,947 -7,639 0.19% 8,716,186
2013-07-18 2013-07-16 3.744 2,319,586 -7,640 0.19% 8,684,257
2013-07-16 2013-07-12 3.705 2,327,226 -6,111 0.19% 8,621,467
2013-07-15 2013-07-11 3.508 2,333,337 -4,583 0.19% 8,185,937
2013-07-12 2013-07-10 3.390 2,337,920 +4,583 0.19% 7,926,575
2013-07-05 2013-07-03 3.495 2,333,337 +76,391 0.19% 8,155,393
2013-07-04 2013-07-02 3.613 2,256,946 -19,861 0.18% 8,154,295
2013-06-27 2013-06-25 3.495 2,276,807 +1,528 0.18% 7,957,811
2013-06-26 2013-06-24 3.508 2,275,279 +19,861 0.18% 7,982,255
2013-06-25 2013-06-21 3.652 2,255,418 +51,946 0.18% 8,237,348
2013-06-24 2013-06-20 3.744 2,203,472 -16,042 0.18% 8,249,540
2013-06-17 2013-06-13 3.731 2,219,514 +7,639 0.18% 8,280,545
2013-06-11 2013-06-07 3.574 2,211,875 +9,167 0.18% 7,904,591
2013-06-10 2013-06-06 3.692 2,202,708 +36,668 0.18% 8,131,341
2013-06-07 2013-06-05 3.744 2,166,040 +30,557 0.17% 8,109,399
2013-06-06 2013-06-04 3.836 2,135,483 +41,251 0.17% 8,190,679
2013-06-05 2013-06-03 3.757 2,094,232 -53,474 0.17% 7,867,973
2013-06-04 2013-05-31 3.849 2,147,706 -21,390 0.17% 8,265,675
2013-06-03 2013-05-30 3.718 2,169,096 +41,252 0.17% 8,064,051
2013-05-31 2013-05-29 3.783 2,127,844 +30,556 0.17% 8,049,961
2013-05-29 2013-05-27 3.836 2,097,288 +84,031 0.17% 8,044,181
2013-05-28 2013-05-24 3.862 2,013,257 +175,700 0.16% 7,774,588
2013-05-27 2013-05-23 3.875 1,837,557 +15,278 0.15% 7,120,142
2013-05-22 2013-05-20 3.927 1,822,279 +13,750 0.15% 7,156,362
2013-05-20 2013-05-15 3.914 1,808,529 -7,639 0.15% 7,078,689
2013-05-16 2013-05-14 4.032 1,816,168 -15,278 0.15% 7,322,559
2013-05-15 2013-05-13 4.071 1,831,446 +15,278 0.15% 7,456,082
2013-05-14 2013-05-10 4.137 1,816,168 +152,783 0.15% 7,512,755
2013-05-13 2013-05-09 4.058 1,663,385 +190,978 0.13% 6,750,107
2013-05-10 2013-05-08 4.110 1,472,407 -18,334 0.12% 6,052,206
2013-05-09 2013-05-07 4.137 1,490,741 +1,528 0.12% 6,166,595
2013-05-08 2013-05-06 3.966 1,489,213 -80,975 0.12% 5,906,845
2013-05-07 2013-05-03 3.927 1,570,188 -12,222 0.13% 6,166,363
2013-05-06 2013-05-02 3.927 1,582,410 +21,389 0.13% 6,214,360
2013-05-03 2013-04-30 3.809 1,561,021 -590,092 0.13% 5,946,452
2013-05-02 2013-04-29 3.849 2,151,113 +181,467 0.17% 8,278,787
2013-04-30 2013-04-26 3.914 1,969,646 +13,751 0.16% 7,709,310
2013-04-29 2013-04-25 3.901 1,955,895 +61,110 0.16% 7,629,884
2013-04-26 2013-04-24 3.980 1,894,785 -25,973 0.15% 7,540,318
2013-04-25 2013-04-23 3.875 1,920,758 -48,891 0.15% 7,442,529
2013-04-24 2013-04-22 3.980 1,969,649 -38,195 0.16% 7,838,240
2013-04-23 2013-04-19 3.940 2,007,844 -74,864 0.16% 7,911,387
2013-04-22 2013-04-18 3.993 2,082,708 +94,725 0.17% 8,315,424
2013-04-19 2013-04-17 4.045 1,987,983 -3,055 0.16% 8,041,319
2013-04-17 2013-04-15 4.359 1,991,038 +61,113 0.16% 8,679,205
2013-04-15 2013-04-11 4.398 1,929,925 -15,278 0.16% 8,488,596
2013-04-12 2013-04-10 4.320 1,945,203 -13,369 0.16% 8,403,013
2013-04-11 2013-04-09 4.333 1,958,572 +7,639 0.16% 8,486,404
2013-04-10 2013-04-08 4.281 1,950,933 -71,808 0.16% 8,351,150
2013-04-09 2013-04-05 4.215 2,022,741 -7,639 0.16% 8,526,137
2013-04-05 2013-04-02 4.385 2,030,380 -7,639 0.16% 8,903,859
2013-04-03 2013-03-28 4.516 2,038,019 +7,639 0.16% 9,204,145
2013-04-02 2013-03-27 4.660 2,030,380 +7,639 0.16% 9,462,012
2013-03-28 2013-03-26 4.503 2,022,741 -68,752 0.16% 9,108,668
2013-03-27 2013-03-25 4.569 2,091,493 +9,167 0.17% 9,555,161
2013-03-22 2013-03-20 4.699 2,082,326 -70,280 0.17% 9,785,867
2013-03-21 2013-03-19 4.791 2,152,606 +165,005 0.17% 10,313,398
2013-03-20 2013-03-18 4.686 1,987,601 -4,583 0.16% 9,314,690
2013-03-14 2013-03-12 4.778 1,992,184 -18,809 0.16% 9,518,718
2013-03-13 2013-03-11 4.843 2,010,993 -1,643 0.16% 9,740,213
2013-03-12 2013-03-08 4.909 2,012,636 +1,528 0.16% 9,879,902
2013-03-11 2013-03-07 4.948 2,011,108 -16,806 0.16% 9,951,381
2013-03-08 2013-03-06 5.001 2,027,914 -22,917 0.16% 10,140,726
2013-03-07 2013-03-05 4.922 2,050,831 +68,752 0.17% 10,094,246
2013-03-06 2013-03-04 4.909 1,982,079 -15,278 0.16% 9,729,900
2013-03-05 2013-03-01 4.896 1,997,357 -1,146 0.16% 9,778,752
2013-03-04 2013-02-28 4.922 1,998,503 -7,639 0.16% 9,836,686
2013-03-01 2013-02-27 4.713 2,006,142 +15,278 0.16% 9,454,103
2013-02-28 2013-02-26 4.830 1,990,864 -30,557 0.16% 9,616,657
2013-02-27 2013-02-25 4.870 2,021,421 -10,694 0.16% 9,843,643
2013-02-26 2013-02-22 4.896 2,032,115 -2,559 0.16% 9,948,922
2013-02-25 2013-02-21 4.922 2,034,674 +9,167 0.16% 10,014,720
2013-02-22 2013-02-20 4.791 2,025,507 +18,333 0.16% 9,704,451
2013-02-21 2013-02-19 4.686 2,007,174 -25,973 0.16% 9,406,416
2013-02-20 2013-02-18 4.726 2,033,147 -3,055 0.16% 9,607,981
2013-02-19 2013-02-15 4.739 2,036,202 +7,639 0.16% 9,649,073
2013-02-18 2013-02-14 4.660 2,028,563 +20,014 0.16% 9,453,544
2013-02-15 2013-02-08 4.686 2,008,549 +1,528 0.16% 9,412,860
2013-02-08 2013-02-06 4.621 2,007,021 -15,278 0.16% 9,274,335
2013-02-07 2013-02-05 4.529 2,022,299 +4,583 0.16% 9,159,623
2013-02-06 2013-02-04 4.516 2,017,716 -207,784 0.16% 9,112,453
2013-02-05 2013-02-01 4.778 2,225,500 +3,056 0.18% 10,633,509
2013-02-04 2013-01-31 4.647 2,222,444 -200,145 0.18% 10,327,979
2013-02-01 2013-01-30 4.857 2,422,589 -20,351 0.19% 11,765,484
2013-01-31 2013-01-29 4.870 2,442,940 +32,084 0.20% 11,896,300
2013-01-30 2013-01-28 4.935 2,410,856 +15,279 0.19% 11,897,858
2013-01-29 2013-01-25 5.066 2,395,577 -15,279 0.19% 12,136,047
2013-01-28 2013-01-24 5.040 2,410,856 +90,142 0.19% 12,150,332
2013-01-25 2013-01-23 5.210 2,320,714 -21,390 0.19% 12,090,962
2013-01-24 2013-01-22 5.315 2,342,104 -10,923 0.19% 12,447,678
2013-01-23 2013-01-21 5.393 2,353,027 +85,558 0.19% 12,690,545
2013-01-22 2013-01-18 5.354 2,267,469 +13,750 0.18% 12,140,060
2013-01-18 2013-01-16 5.236 2,253,719 +15,278 0.18% 11,800,921
2013-01-17 2013-01-15 5.315 2,238,441 +59,929 0.18% 11,896,736
2013-01-16 2013-01-14 5.236 2,178,512 +45,835 0.18% 11,407,122
2013-01-15 2013-01-11 5.197 2,132,677 -61,113 0.17% 11,083,368
2013-01-14 2013-01-10 5.433 2,193,790 +21,390 0.18% 11,917,888
2013-01-11 2013-01-09 5.341 2,172,400 -22,918 0.17% 11,602,621
2013-01-10 2013-01-08 5.184 2,195,318 -70,738 0.18% 11,380,171
2013-01-09 2013-01-07 5.367 2,266,056 +87,392 0.18% 12,162,158
2013-01-08 2013-01-04 5.302 2,178,664 -7,639 0.18% 11,550,517
2013-01-07 2013-01-03 5.210 2,186,303 +15,316 0.18% 11,390,678
2013-01-04 2013-01-02 5.066 2,170,987 +129,865 0.17% 10,998,269
2013-01-03 2012-12-31 4.857 2,041,122 -45,071 0.16% 9,912,861
2013-01-02 2012-12-27 4.948 2,086,193 -106,909 0.17% 10,322,917
2012-12-28 2012-12-24 4.961 2,193,102 +7,639 0.18% 10,880,634
2012-12-27 2012-12-20 5.014 2,185,463 -4,240 0.18% 10,957,170
2012-12-21 2012-12-19 5.092 2,189,703 -3,208 0.18% 11,150,413
2012-12-20 2012-12-18 5.092 2,192,911 -4,087 0.18% 11,166,749
2012-12-19 2012-12-17 5.079 2,196,998 -33,612 0.18% 11,158,801
2012-12-18 2012-12-14 5.066 2,230,610 -49,617 0.18% 11,300,321
2012-12-17 2012-12-13 5.027 2,280,227 +105,535 0.18% 11,462,133
2012-12-14 2012-12-12 5.197 2,174,692 +30,557 0.17% 11,301,717
2012-12-13 2012-12-11 5.171 2,144,135 -6,112 0.17% 11,086,779
2012-12-12 2012-12-10 5.236 2,150,247 -126,809 0.17% 11,259,121
2012-12-11 2012-12-07 5.171 2,277,056 +45,834 0.18% 11,774,079
2012-12-10 2012-12-06 5.236 2,231,222 +736,222 0.18% 11,683,122
2012-12-07 2012-12-05 5.184 1,495,000 +94,725 0.12% 7,749,836
2012-12-06 2012-12-04 4.974 1,400,275 +45,834 0.11% 6,965,513
2012-12-05 2012-12-03 5.027 1,354,441 -7,639 0.11% 6,808,438
2012-12-04 2012-11-30 5.014 1,362,080 -7,639 0.11% 6,829,007
2012-12-03 2012-11-29 4.909 1,369,719 +15,278 0.11% 6,723,864
2012-11-29 2012-11-27 5.001 1,354,441 +15,279 0.11% 6,772,977
2012-11-27 2012-11-23 4.987 1,339,162 +38,195 0.11% 6,679,043
2012-11-21 2012-11-19 5.118 1,300,967 -13,750 0.10% 6,658,849
2012-11-20 2012-11-16 5.105 1,314,717 +7,639 0.11% 6,712,017
2012-11-19 2012-11-15 5.001 1,307,078 +9,167 0.11% 6,536,135
2012-11-16 2012-11-14 5.145 1,297,911 +19,862 0.10% 6,677,188
2012-11-15 2012-11-13 5.158 1,278,049 +19,862 0.10% 6,591,737
2012-11-14 2012-11-12 5.289 1,258,187 +30,556 0.10% 6,653,999
2012-11-13 2012-11-09 5.315 1,227,631 +38,196 0.10% 6,524,542
2012-11-09 2012-11-07 5.433 1,189,435 +10,694 0.10% 6,461,673
2012-11-08 2012-11-06 5.485 1,178,741 +9,167 0.09% 6,465,298
2012-11-07 2012-11-05 5.498 1,169,574 +32,085 0.09% 6,430,328
2012-11-06 2012-11-02 5.511 1,137,489 +10,695 0.09% 6,268,815
2012-11-02 2012-10-31 5.419 1,126,794 -111,532 0.09% 6,106,622
2012-11-01 2012-10-30 5.459 1,238,326 -70,280 0.10% 6,759,697
2012-10-30 2012-10-26 5.367 1,308,606 -18,334 0.11% 7,023,424
2012-10-29 2012-10-25 5.590 1,326,940 -85,558 0.11% 7,417,120
2012-10-26 2012-10-24 5.707 1,412,498 +6,111 0.11% 8,061,771
2012-10-25 2012-10-22 5.825 1,406,387 -168,060 0.11% 8,192,586
2012-10-24 2012-10-19 5.747 1,574,447 +297,926 0.13% 9,047,919
2012-10-22 2012-10-18 5.433 1,276,521 +59,585 0.10% 6,934,772
2012-10-19 2012-10-17 5.406 1,216,936 +45,835 0.10% 6,579,213
2012-10-18 2012-10-16 5.433 1,171,101 -59,586 0.09% 6,362,072
2012-10-17 2012-10-15 5.380 1,230,687 +87,086 0.10% 6,621,335
2012-10-16 2012-10-12 5.302 1,143,601 -97,780 0.09% 6,062,974
2012-10-15 2012-10-11 4.987 1,241,381 +30,556 0.10% 6,191,362
2012-10-12 2012-10-10 4.870 1,210,825 +48,891 0.10% 5,896,312
2012-10-10 2012-10-08 4.922 1,161,934 -9,167 0.09% 5,719,071
2012-10-09 2012-10-05 4.974 1,171,101 +7,257 0.09% 5,825,512
2012-10-08 2012-10-04 4.922 1,163,844 -3,056 0.09% 5,728,472
2012-10-04 2012-09-28 4.870 1,166,900 -4,583 0.09% 5,682,412
2012-10-03 2012-09-27 4.752 1,171,483 -1,528 0.09% 5,566,712
2012-09-28 2012-09-26 4.713 1,173,011 +35,140 0.09% 5,527,907
2012-09-26 2012-09-24 4.870 1,137,871 -12,223 0.09% 5,541,051
2012-09-24 2012-09-20 4.922 1,150,094 -45,835 0.09% 5,660,794
2012-09-21 2012-09-19 4.974 1,195,929 +22,918 0.10% 5,949,016
2012-09-19 2012-09-17 4.857 1,173,011 +30,556 0.09% 5,696,815
2012-09-18 2012-09-14 5.027 1,142,455 +1,528 0.09% 5,742,837
2012-09-14 2012-09-12 5.040 1,140,927 -25,973 0.09% 5,750,091
2012-09-13 2012-09-11 5.014 1,166,900 -19,862 0.09% 5,850,440
2012-09-12 2012-09-10 4.830 1,186,762 +45,835 0.10% 5,732,528
2012-09-11 2012-09-07 4.857 1,140,927 +6,111 0.09% 5,540,997
2012-09-10 2012-09-06 4.830 1,134,816 -6,111 0.09% 5,481,608
2012-09-07 2012-09-05 4.660 1,140,927 -42,779 0.09% 5,316,968
2012-09-06 2012-09-04 4.765 1,183,706 -76,391 0.10% 5,640,289
2012-09-05 2012-09-03 4.909 1,260,097 -55,002 0.10% 6,185,736
2012-09-04 2012-08-31 4.961 1,315,099 -38,196 0.11% 6,524,599
2012-09-03 2012-08-30 4.948 1,353,295 -154,310 0.11% 6,696,385
2012-08-31 2012-08-29 4.948 1,507,605 +152,783 0.12% 7,459,943
2012-08-30 2012-08-28 4.974 1,354,822 -682,939 0.11% 6,739,412
2012-08-29 2012-08-27 5.171 2,037,761 -1,527 0.16% 10,536,746
2012-08-28 2012-08-24 5.315 2,039,288 -9,167 0.16% 10,838,290
2012-08-27 2012-08-23 5.524 2,048,455 -61,113 0.16% 11,316,054
2012-08-24 2012-08-22 5.249 2,109,568 -35,140 0.17% 11,073,733
2012-08-23 2012-08-21 5.223 2,144,708 +589,740 0.17% 11,202,043
2012-08-22 2012-08-20 5.014 1,554,968 -25,973 0.13% 7,796,082
2012-08-21 2012-08-17 5.092 1,580,941 +170,353 0.13% 8,050,473
2012-08-20 2012-08-16 5.131 1,410,588 -67,224 0.11% 7,238,397
2012-08-17 2012-08-15 4.935 1,477,812 +9,167 0.12% 7,293,176
2012-08-16 2012-08-14 4.857 1,468,645 -90,142 0.12% 7,132,584
2012-08-15 2012-08-13 4.830 1,558,787 +39,723 0.13% 7,529,555
2012-08-14 2012-08-10 4.804 1,519,064 -102,364 0.12% 7,297,906
2012-08-13 2012-08-09 4.870 1,621,428 -13,750 0.13% 7,895,811
2012-08-10 2012-08-08 4.922 1,635,178 +67,224 0.13% 8,048,390
2012-08-09 2012-08-07 4.765 1,567,954 -76,391 0.13% 7,471,208
2012-08-08 2012-08-06 4.752 1,644,345 +61,113 0.13% 7,813,682
2012-08-07 2012-08-03 4.752 1,583,232 -12,223 0.13% 7,523,282
2012-08-06 2012-08-02 4.739 1,595,455 -9,167 0.13% 7,560,478
2012-08-03 2012-08-01 4.765 1,604,622 +91,670 0.13% 7,645,929
2012-08-02 2012-07-31 4.830 1,512,952 +6,111 0.12% 7,308,154
2012-08-01 2012-07-30 4.778 1,506,841 +3,056 0.12% 7,199,734
2012-07-31 2012-07-27 4.870 1,503,785 +4,583 0.12% 7,322,929
2012-07-27 2012-07-25 4.896 1,499,202 -17,188 0.12% 7,339,862
2012-07-26 2012-07-24 4.752 1,516,390 -1,528 0.12% 7,205,659
2012-07-25 2012-07-23 4.948 1,517,918 -15,278 0.12% 7,510,974
2012-07-24 2012-07-20 5.158 1,533,196 +16,806 0.12% 7,907,698
2012-07-23 2012-07-19 4.778 1,516,390 -90,142 0.12% 7,245,359
2012-07-20 2012-07-18 4.778 1,606,532 +135,977 0.13% 7,676,061
2012-07-19 2012-07-17 4.804 1,470,555 +21,389 0.12% 7,064,859
2012-07-18 2012-07-16 4.752 1,449,166 -29,028 0.12% 6,886,220
2012-07-17 2012-07-13 5.053 1,478,194 -3,056 0.12% 7,469,214
2012-07-16 2012-07-12 5.315 1,481,250 +51,563 0.12% 7,872,462
2012-07-13 2012-07-11 5.302 1,429,687 -250,949 0.12% 7,579,702
2012-07-12 2012-07-10 4.699 1,680,636 +22,917 0.14% 7,898,130
2012-07-11 2012-07-09 4.372 1,657,719 -12,222 0.13% 7,247,922
2012-07-10 2012-07-06 4.451 1,669,941 +30,556 0.13% 7,432,522
2012-07-06 2012-07-04 4.398 1,639,385 +221,535 0.13% 7,210,683
2012-07-04 2012-06-29 4.202 1,417,850 -12,222 0.11% 5,957,876
2012-06-27 2012-06-25 4.189 1,430,072 -336,122 0.12% 5,990,513
2012-06-25 2012-06-21 4.268 1,766,194 -4,584 0.14% 7,537,237
2012-06-22 2012-06-20 4.281 1,770,778 -105,420 0.14% 7,579,979
2012-06-21 2012-06-19 4.372 1,876,198 +511,822 0.15% 8,203,162
2012-06-20 2012-06-18 4.163 1,364,376 -45,835 0.11% 5,679,595
2012-06-19 2012-06-15 4.176 1,410,211 +1,528 0.11% 5,888,856
2012-06-18 2012-06-14 4.163 1,408,683 -30,556 0.11% 5,864,035
2012-06-14 2012-06-12 4.228 1,439,239 -38,960 0.12% 6,085,435
2012-06-13 2012-06-11 4.241 1,478,199 -30,556 0.12% 6,269,517
2012-06-12 2012-06-08 4.241 1,508,755 -58,058 0.12% 6,399,115
2012-06-11 2012-06-07 4.254 1,566,813 +39,724 0.13% 6,665,868
2012-06-08 2012-06-06 4.372 1,527,089 +1,527 0.12% 6,676,778
2012-06-07 2012-06-05 4.189 1,525,562 -6,111 0.12% 6,390,517
2012-06-06 2012-06-04 4.176 1,531,673 +1,528 0.12% 6,396,065
2012-06-05 2012-06-01 4.294 1,530,145 +117,643 0.12% 6,569,958
2012-06-04 2012-05-31 4.490 1,412,502 -82,503 0.11% 6,342,191
2012-06-01 2012-05-30 4.084 1,495,005 -32,084 0.12% 6,105,952
2012-05-31 2012-05-29 4.176 1,527,089 +24,445 0.12% 6,376,923
2012-05-30 2012-05-28 4.110 1,502,644 +7,639 0.12% 6,176,492
2012-05-29 2012-05-25 4.124 1,495,005 -22,917 0.12% 6,164,663
2012-05-28 2012-05-24 4.189 1,517,922 -13,751 0.12% 6,358,513
2012-05-25 2012-05-23 4.058 1,531,673 -33,612 0.12% 6,215,612
2012-05-24 2012-05-22 4.228 1,565,285 -26,571 0.13% 6,618,386
2012-05-23 2012-05-21 4.019 1,591,856 +45,835 0.13% 6,397,323
2012-05-22 2012-05-18 3.796 1,546,021 -3,986 0.12% 5,869,073
2012-05-21 2012-05-17 3.783 1,550,007 +39,719 0.12% 5,863,915
2012-05-18 2012-05-16 3.678 1,510,288 -46,979 0.12% 5,555,488
2012-05-17 2012-05-15 3.836 1,557,267 +85,194 0.13% 5,972,922
2012-05-16 2012-05-14 3.652 1,472,073 -35,863 0.12% 5,376,377
2012-05-15 2012-05-11 3.705 1,507,936 -37,155 0.12% 5,586,316
2012-05-14 2012-05-10 3.678 1,545,091 +80,555 0.12% 5,683,509
2012-05-11 2012-05-09 3.639 1,464,536 -47,363 0.12% 5,329,678
2012-05-09 2012-05-07 3.940 1,511,899 +265,748 0.12% 5,957,245
2012-05-04 2012-05-02 4.097 1,246,151 -7,639 0.13% 5,105,887
2012-05-03 2012-04-30 4.097 1,253,790 -13,750 0.13% 5,137,186
2012-05-02 2012-04-27 4.110 1,267,540 +33,612 0.13% 5,210,117
2012-04-30 2012-04-26 4.097 1,233,928 +44,307 0.12% 5,055,805
2012-04-27 2012-04-25 4.071 1,189,621 -3,056 0.12% 4,843,119
2012-04-26 2012-04-24 3.940 1,192,677 +12,223 0.12% 4,699,433
2012-04-25 2012-04-23 4.019 1,180,454 +1,528 0.12% 4,743,988
2012-04-24 2012-04-20 4.137 1,178,926 -93,198 0.12% 4,876,742
2012-04-23 2012-04-19 4.071 1,272,124 +103,893 0.13% 5,179,001
2012-04-20 2012-04-18 3.888 1,168,231 +105,420 0.12% 4,541,939
2012-04-19 2012-04-17 3.966 1,062,811 -12,223 0.11% 4,215,556
2012-04-18 2012-04-16 4.163 1,075,034 +30,557 0.11% 4,475,128
2012-04-17 2012-04-13 4.228 1,044,477 +7,639 0.11% 4,416,290
2012-04-16 2012-04-12 4.189 1,036,838 +24,445 0.10% 4,343,272
2012-04-13 2012-04-11 4.268 1,012,393 +7,639 0.10% 4,320,389
2012-04-11 2012-04-05 4.595 1,004,754 -19,862 0.10% 4,616,608
2012-04-05 2012-04-02 5.364 1,024,616 -48,661 0.10% 5,496,344
2012-04-03 2012-03-30 5.507 1,073,277 +98,304 0.11% 5,910,497
2012-04-02 2012-03-29 5.364 974,973 +25,304 0.11% 5,230,044
2012-03-30 2012-03-28 5.735 949,669 -107,943 0.10% 5,446,572
2012-03-29 2012-03-27 6.263 1,057,612 +168,924 0.12% 6,623,931
2012-03-28 2012-03-26 6.092 888,688 +11,215 0.10% 5,413,799
2012-03-27 2012-03-23 6.263 877,473 +14,019 0.10% 5,495,702
2012-03-26 2012-03-22 6.491 863,454 -7,009 0.09% 5,604,999
2012-03-23 2012-03-21 6.520 870,463 +22,429 0.10% 5,675,334
2012-03-22 2012-03-20 6.762 848,034 -77,102 0.09% 5,734,777
2012-03-21 2012-03-19 6.634 925,136 +21,028 0.10% 6,137,386
2012-03-20 2012-03-16 7.091 904,108 +88,317 0.10% 6,410,643
2012-03-19 2012-03-15 7.462 815,791 -25,233 0.09% 6,087,031
2012-03-16 2012-03-14 7.704 841,024 +26,635 0.09% 6,479,285
2012-03-15 2012-03-13 7.918 814,389 -21,028 0.09% 6,448,368
2012-03-14 2012-03-12 7.890 835,417 -58,878 0.09% 6,591,031
2012-03-13 2012-03-09 8.046 894,295 +169,625 0.10% 7,195,895
2012-03-12 2012-03-08 7.747 724,670 +4,206 0.08% 5,613,904
2012-03-09 2012-03-07 7.676 720,464 -1,402 0.08% 5,529,928
2012-03-08 2012-03-06 7.590 721,866 -22,430 0.08% 5,478,897
2012-03-07 2012-03-05 7.718 744,296 -43,458 0.08% 5,744,707
2012-03-06 2012-03-02 7.733 787,754 -26,635 0.09% 6,091,368
2012-03-05 2012-03-01 7.718 814,389 -7,009 0.09% 6,285,706
2012-03-01 2012-02-28 7.904 821,398 -39,252 0.09% 6,492,146
2012-02-29 2012-02-27 7.918 860,650 -135,981 0.09% 6,814,664
2012-02-28 2012-02-24 8.118 996,631 +203,270 0.11% 8,090,429
2012-02-27 2012-02-23 7.904 793,361 -5,608 0.09% 6,270,548
2012-02-24 2012-02-22 8.018 798,969 -1,401 0.09% 6,406,062
2012-02-23 2012-02-21 7.790 800,370 +16,822 0.09% 6,234,596
2012-02-22 2012-02-20 7.961 783,548 -461,212 0.09% 6,237,703
2012-02-21 2012-02-17 8.061 1,244,760 -264,952 0.14% 10,033,651
2012-02-20 2012-02-16 8.004 1,509,712 -140,186 0.17% 12,083,197
2012-02-17 2012-02-15 7.804 1,649,898 +128,971 0.18% 12,875,655
2012-02-16 2012-02-14 8.161 1,520,927 -37,850 0.17% 12,411,644
2012-02-15 2012-02-13 8.360 1,558,777 +5,607 0.17% 13,031,863
2012-02-14 2012-02-10 8.460 1,553,170 -93,925 0.17% 13,140,098
2012-02-13 2012-02-09 8.788 1,647,095 +131,775 0.18% 14,475,190
2012-02-10 2012-02-08 8.360 1,515,320 -42,056 0.17% 12,668,549
2012-02-09 2012-02-07 7.947 1,557,376 +22,430 0.17% 12,375,808
2012-02-08 2012-02-06 8.289 1,534,946 +128,971 0.17% 12,723,135
2012-02-07 2012-02-03 7.875 1,405,975 +26,636 0.15% 11,072,395
2012-02-06 2012-02-02 7.190 1,379,339 +121,962 0.15% 9,918,054
2012-02-03 2012-02-01 7.048 1,257,377 +51,869 0.14% 8,861,707
2012-02-02 2012-01-31 6.991 1,205,508 -40,654 0.13% 8,427,351
2012-02-01 2012-01-30 6.976 1,246,162 -42,056 0.14% 8,693,772
2012-01-31 2012-01-27 7.105 1,288,218 +5,607 0.14% 9,152,582
2012-01-30 2012-01-26 7.091 1,282,611 +171,027 0.14% 9,094,446
2012-01-27 2012-01-20 6.862 1,111,584 +12,617 0.12% 7,628,028
2012-01-26 2012-01-19 6.877 1,098,967 -18,224 0.12% 7,557,125
2012-01-20 2012-01-18 6.620 1,117,191 -14,019 0.12% 7,395,547
2012-01-19 2012-01-17 6.805 1,131,210 +7,010 0.12% 7,698,153
2012-01-18 2012-01-16 6.591 1,124,200 +9,813 0.12% 7,409,868
2012-01-17 2012-01-13 6.877 1,114,387 -14,019 0.12% 7,663,161
2012-01-16 2012-01-12 6.420 1,128,406 +16,822 0.12% 7,244,406
2012-01-13 2012-01-11 6.377 1,111,584 -7,009 0.12% 7,088,832
2012-01-12 2012-01-10 6.249 1,118,593 +37,850 0.12% 6,989,902
2012-01-11 2012-01-09 6.277 1,080,743 -28,037 0.12% 6,784,221
2012-01-10 2012-01-06 6.178 1,108,780 -29,439 0.12% 6,849,489
2012-01-09 2012-01-05 6.377 1,138,219 +70,093 0.12% 7,258,690
2012-01-06 2012-01-04 6.392 1,068,126 +32,243 0.12% 6,826,929
2012-01-05 2012-01-03 6.334 1,035,883 -5,608 0.11% 6,561,733
2012-01-03 2011-12-29 6.306 1,041,491 -21,027 0.11% 6,567,539
2011-12-30 2011-12-28 6.363 1,062,518 -18,225 0.12% 6,760,768
2011-12-29 2011-12-23 6.377 1,080,743 -8,411 0.12% 6,892,152
2011-12-28 2011-12-22 6.349 1,089,154 +14,019 0.12% 6,914,714
2011-12-23 2011-12-21 6.163 1,075,135 +5,607 0.12% 6,626,308
2011-12-22 2011-12-20 6.149 1,069,528 +29,439 0.12% 6,576,493
2011-12-20 2011-12-16 6.163 1,040,089 +18,225 0.11% 6,410,312
2011-12-15 2011-12-13 6.277 1,021,864 -40,654 0.11% 6,414,616
2011-12-14 2011-12-12 6.320 1,062,518 +22,429 0.12% 6,715,292
2011-12-13 2011-12-09 6.292 1,040,089 -7,009 0.11% 6,543,860
2011-12-12 2011-12-08 6.363 1,047,098 +5,607 0.11% 6,662,651
2011-12-09 2011-12-07 6.392 1,041,491 -21,027 0.11% 6,656,692
2011-12-08 2011-12-06 6.306 1,062,518 -5,608 0.12% 6,700,134
2011-12-07 2011-12-05 6.491 1,068,126 -9,813 0.12% 6,933,600
2011-12-06 2011-12-02 6.463 1,077,939 +23,832 0.12% 6,966,542
2011-12-05 2011-12-01 6.491 1,054,107 +5,607 0.12% 6,842,598
2011-12-02 2011-11-30 6.149 1,048,500 -8,411 0.11% 6,447,192
2011-12-01 2011-11-29 6.163 1,056,911 +7,009 0.12% 6,513,990
2011-11-30 2011-11-28 6.235 1,049,902 +14,019 0.12% 6,545,685
2011-11-29 2011-11-25 6.135 1,035,883 +8,411 0.11% 6,354,832
2011-11-28 2011-11-24 6.092 1,027,472 +22,430 0.11% 6,259,257
2011-11-25 2011-11-23 6.277 1,005,042 -8,411 0.11% 6,309,018
2011-11-24 2011-11-22 6.577 1,013,453 +8,411 0.11% 6,665,449
2011-11-23 2011-11-21 6.520 1,005,042 -35,047 0.11% 6,552,776
2011-11-22 2011-11-18 6.691 1,040,089 +7,010 0.11% 6,959,343
2011-11-21 2011-11-17 6.962 1,033,079 -16,823 0.11% 7,192,473
2011-11-18 2011-11-16 7.076 1,049,902 -7,009 0.12% 7,429,427
2011-11-17 2011-11-15 7.176 1,056,911 +5,607 0.12% 7,584,576
2011-11-16 2011-11-14 7.062 1,051,304 +18,225 0.12% 7,424,350
2011-11-15 2011-11-11 7.062 1,033,079 -28,038 0.11% 7,295,644
2011-11-14 2011-11-10 7.019 1,061,117 -278,970 0.12% 7,448,233
2011-11-11 2011-11-09 7.633 1,340,087 +417,755 0.15% 10,228,494
2011-11-10 2011-11-08 7.547 922,332 +206,073 0.10% 6,960,939
2011-11-09 2011-11-07 8.560 716,259 +1,402 0.08% 6,131,211
2011-11-08 2011-11-04 8.417 714,857 -16,822 0.08% 6,017,223
2011-11-07 2011-11-03 8.232 731,679 +29,439 0.08% 6,023,117
2011-11-04 2011-11-02 8.218 702,240 -1,402 0.08% 5,770,759
2011-11-03 2011-11-01 8.318 703,642 +33,645 0.08% 5,852,551
2011-11-02 2011-10-31 8.688 669,997 +9,813 0.07% 5,821,234
2011-11-01 2011-10-28 8.803 660,184 -37,850 0.07% 5,811,324
2011-10-31 2011-10-27 9.045 698,034 +70,093 0.08% 6,313,799
2011-10-28 2011-10-26 8.646 627,941 +8,411 0.07% 5,428,957
2011-10-27 2011-10-25 8.560 619,530 +8,411 0.07% 5,303,206
2011-10-20 2011-10-18 8.118 611,119 +4,206 0.07% 4,960,928
2011-10-19 2011-10-17 8.931 606,913 +1,401 0.07% 5,420,329
2011-10-18 2011-10-14 8.860 605,512 -28,037 0.07% 5,364,624
2011-10-14 2011-10-12 9.159 633,549 +35,047 0.07% 5,802,834
2011-10-13 2011-10-11 8.831 598,502 -2,804 0.07% 5,285,440
2011-10-12 2011-10-10 8.446 601,306 -4,206 0.07% 5,078,578
2011-10-11 2011-10-07 8.517 605,512 -8,411 0.07% 5,157,295
2011-10-10 2011-10-06 7.932 613,923 +11,215 0.07% 4,869,828
2011-10-04 2011-09-30 8.546 602,708 -7,009 0.07% 5,150,610
2011-09-30 2011-09-27 8.275 609,717 -4,206 0.07% 5,045,233
2011-09-28 2011-09-26 8.118 613,923 -1,402 0.07% 4,983,691
2011-09-27 2011-09-23 8.489 615,325 -1,402 0.07% 5,223,318
2011-09-26 2011-09-22 8.631 616,727 -4,205 0.07% 5,323,206
2011-09-21 2011-09-19 8.945 620,932 -5,608 0.07% 5,554,391
2011-09-20 2011-09-16 8.988 626,540 -4,205 0.07% 5,631,501
2011-09-19 2011-09-15 8.616 630,745 -5,353 0.07% 5,434,207
2011-09-16 2011-09-14 8.673 636,098 -8,371 0.07% 5,516,800
2011-09-14 2011-09-09 9.046 644,469 -55,806 0.07% 5,829,607
2011-09-12 2011-09-08 8.902 700,275 +6,976 0.08% 6,234,018
2011-09-09 2011-09-07 8.988 693,299 -11,162 0.08% 6,231,548
2011-09-08 2011-09-06 9.017 704,461 +8,371 0.08% 6,352,073
2011-09-07 2011-09-05 8.687 696,090 +4,186 0.08% 6,047,082
2011-09-06 2011-09-02 9.218 691,904 +26,508 0.08% 6,377,709
2011-09-05 2011-09-01 8.931 665,396 -46,040 0.07% 5,942,594
2011-09-02 2011-08-31 10.637 711,436 +51,620 0.08% 7,567,416
2011-09-01 2011-08-30 10.092 659,816 -4,185 0.07% 6,658,913
2011-08-31 2011-08-29 9.963 664,001 +8,371 0.07% 6,615,480
2011-08-30 2011-08-26 10.207 655,630 -22,323 0.07% 6,691,857
2011-08-29 2011-08-25 10.321 677,953 -2,790 0.07% 6,997,452
2011-08-24 2011-08-22 9.175 680,743 -1,395 0.07% 6,245,555
2011-08-22 2011-08-18 9.605 682,138 +41,854 0.08% 6,551,714
2011-08-19 2011-08-17 9.605 640,284 -6,975 0.07% 6,149,719
2011-08-17 2011-08-15 10.035 647,259 +1,395 0.07% 6,495,072
2011-08-16 2011-08-12 10.149 645,864 -8,371 0.07% 6,555,143
2011-08-15 2011-08-11 9.934 654,235 -15,347 0.07% 6,499,424
2011-08-12 2011-08-10 9.791 669,582 +5,581 0.07% 6,555,900
2011-08-11 2011-08-09 9.404 664,001 -85,105 0.07% 6,244,252
2011-08-10 2011-08-08 9.748 749,106 -13,951 0.08% 7,302,306
2011-08-09 2011-08-05 10.450 763,057 +2,790 0.08% 7,974,296
2011-08-08 2011-08-04 11.024 760,267 +2,790 0.08% 8,381,087
2011-08-05 2011-08-03 11.325 757,477 +6,976 0.08% 8,578,362
2011-08-04 2011-08-02 11.769 750,501 -13,951 0.08% 8,832,879
2011-08-03 2011-08-01 11.726 764,452 +36,274 0.08% 8,964,197
2011-08-02 2011-07-29 11.497 728,178 -61,387 0.08% 8,371,818
2011-08-01 2011-07-28 12.113 789,565 -11,161 0.09% 9,564,284
2011-07-29 2011-07-27 12.429 800,726 +2,790 0.09% 9,952,012
2011-07-28 2011-07-26 12.472 797,936 -5,581 0.09% 9,951,652
2011-07-27 2011-07-25 12.386 803,517 -25,112 0.09% 9,952,144
2011-07-26 2011-07-22 12.615 828,629 -69,758 0.09% 10,453,234
2011-07-25 2011-07-21 12.644 898,387 +124,169 0.10% 11,358,995
2011-07-22 2011-07-20 12.414 774,218 -1,396 0.09% 9,611,452
2011-07-21 2011-07-19 12.242 775,614 -210,668 0.09% 9,495,358
2011-07-20 2011-07-18 12.472 986,282 +12,557 0.11% 12,300,654
2011-07-19 2011-07-15 12.844 973,725 +96,265 0.11% 12,506,972
2011-07-18 2011-07-14 12.629 877,460 +133,935 0.10% 11,081,820
2011-07-15 2011-07-13 12.343 743,525 +43,250 0.08% 9,177,124
2011-07-14 2011-07-12 12.371 700,275 -85,105 0.08% 8,663,378
2011-07-13 2011-07-11 13.619 785,380 +62,782 0.09% 10,695,751
2011-07-12 2011-07-08 14.479 722,598 +54,411 0.08% 10,462,271
2011-07-11 2011-07-07 15.626 668,187 +97,661 0.07% 10,440,766
2011-07-08 2011-07-06 16.543 570,526 +16,742 0.06% 9,438,198
2011-07-07 2011-07-05 16.629 553,784 -6,976 0.06% 9,208,868
2011-07-06 2011-07-04 16.629 560,760 -8,371 0.06% 9,324,872
2011-07-05 2011-06-30 16.457 569,131 +9,766 0.06% 9,366,169
2011-07-04 2011-06-29 16.342 559,365 +8,371 0.06% 9,141,301
2011-06-30 2011-06-28 15.568 550,994 +4,186 0.06% 8,577,970
2011-06-29 2011-06-27 15.081 546,808 +5,580 0.06% 8,246,287
2011-06-28 2011-06-24 15.597 541,228 +1,395 0.06% 8,441,449
2011-06-27 2011-06-23 15.224 539,833 +5,581 0.06% 8,218,486
2011-06-24 2011-06-22 15.138 534,252 +6,976 0.06% 8,087,568
2011-06-23 2011-06-21 15.253 527,276 +4,185 0.06% 8,042,434
2011-06-22 2011-06-20 14.909 523,091 -5,580 0.06% 7,798,632
2011-06-21 2011-06-17 14.321 528,671 +5,580 0.06% 7,571,097
2011-06-20 2011-06-16 13.848 523,091 +11,162 0.06% 7,243,730
2011-06-17 2011-06-15 14.622 511,929 +6,975 0.06% 7,485,447
2011-06-16 2011-06-14 14.880 504,954 +4,186 0.06% 7,513,755
2011-06-15 2011-06-13 15.253 500,768 -8,371 0.06% 7,638,112
2011-06-14 2011-06-10 15.626 509,139 +12,556 0.06% 7,955,559
2011-06-13 2011-06-09 16.658 496,583 -54,411 0.05% 8,271,911
2011-06-09 2011-06-07 17.776 550,994 -23,717 0.06% 9,794,368
2011-06-08 2011-06-03 18.206 574,711 -9,766 0.06% 10,463,117
2011-06-07 2011-06-02 18.005 584,477 +13,951 0.06% 10,523,614
2011-06-03 2011-06-01 18.349 570,526 +11,161 0.06% 10,468,712
2011-06-02 2011-05-31 18.091 559,365 +9,766 0.06% 10,119,580
2011-06-01 2011-05-30 18.292 549,599 -4,185 0.06% 10,053,203
2011-05-31 2011-05-27 17.948 553,784 +18,137 0.06% 9,939,226
2011-05-27 2011-05-25 18.349 535,647 +6,976 0.06% 9,828,709
2011-05-26 2011-05-24 17.432 528,671 +6,975 0.06% 9,215,670
2011-05-25 2011-05-23 18.152 521,696 -1,395 0.06% 9,469,988
2011-05-24 2011-05-20 18.501 523,091 +7,545 0.06% 9,677,912
2011-05-23 2011-05-19 18.967 515,546 -41,251 0.06% 9,778,277
2011-05-20 2011-05-18 18.996 556,797 -13,750 0.06% 10,576,875
2011-05-19 2011-05-17 19.229 570,547 +4,125 0.06% 10,970,848
2011-05-17 2011-05-13 19.403 566,422 +1,375 0.06% 10,990,394
2011-05-13 2011-05-11 19.229 565,047 +42,626 0.06% 10,865,091
2011-05-12 2011-05-09 19.607 522,421 -15,126 0.06% 10,243,016
2011-05-11 2011-05-06 19.840 537,547 +5,501 0.06% 10,664,688
2011-05-09 2011-05-05 19.200 532,046 +1,284 0.06% 10,215,049
2011-05-06 2011-05-04 17.978 530,762 +52,251 0.06% 9,541,917
2011-05-05 2011-05-03 18.414 478,511 -31,626 0.05% 8,811,360
2011-05-04 2011-04-29 19.025 510,137 +12,376 0.06% 9,705,365
2011-05-03 2011-04-28 19.607 497,761 -6,876 0.06% 9,759,512
2011-04-29 2011-04-27 20.509 504,637 +2,750 0.06% 10,349,408
2011-04-27 2011-04-21 20.480 501,887 -1,375 0.06% 10,278,410
2011-04-26 2011-04-20 20.654 503,262 -31,625 0.06% 10,394,409
2011-04-21 2011-04-19 20.480 534,887 -6,875 0.06% 10,954,234
2011-04-20 2011-04-18 20.480 541,762 -2,751 0.06% 11,095,031
2011-04-19 2011-04-15 20.683 544,513 -4,125 0.06% 11,262,250
2011-04-15 2011-04-13 20.654 548,638 -12,375 0.06% 11,331,608
2011-04-14 2011-04-12 20.683 561,013 -145,753 0.06% 11,603,522
2011-04-13 2011-04-11 20.654 706,766 +5,500 0.08% 14,597,595
2011-04-12 2011-04-08 20.916 701,266 +8,250 0.08% 14,667,598
2011-04-11 2011-04-07 20.741 693,016 +1,375 0.08% 14,374,082
2011-04-08 2011-04-06 21.410 691,641 -13,750 0.08% 14,808,323
2011-04-07 2011-04-04 21.410 705,391 +34,376 0.08% 15,102,716
2011-04-06 2011-04-01 21.061 671,015 +55,001 0.07% 14,132,471
2011-04-04 2011-03-31 20.363 616,014 +16,500 0.07% 12,543,997
2011-04-01 2011-03-30 20.887 599,514 +12,376 0.07% 12,521,925
2011-03-31 2011-03-29 21.294 587,138 -26,126 0.07% 12,502,550
2011-03-30 2011-03-28 21.207 613,264 -48,126 0.07% 13,005,358
2011-03-29 2011-03-25 21.032 661,390 +35,751 0.07% 13,910,516
2011-03-28 2011-03-24 20.887 625,639 +11,000 0.07% 13,067,592
2011-03-25 2011-03-23 20.858 614,639 -170,504 0.07% 12,819,958
2011-03-23 2011-03-21 19.810 785,143 +5,500 0.09% 15,554,039
2011-03-22 2011-03-18 19.578 779,643 -6,875 0.09% 15,263,642
2011-03-21 2011-03-17 18.647 786,518 -15,125 0.09% 14,666,079
2011-03-18 2011-03-16 19.054 801,643 -6,876 0.09% 15,274,592
2011-03-17 2011-03-15 19.258 808,519 -2,750 0.09% 15,570,248
2011-03-16 2011-03-14 18.909 811,269 +12,376 0.09% 15,340,007
2011-03-15 2011-03-11 18.210 798,893 -13,751 0.09% 14,548,234
2011-03-11 2011-03-09 18.705 812,644 -1,375 0.09% 15,200,526
2011-03-10 2011-03-08 18.763 814,019 -4,125 0.09% 15,273,606
2011-03-09 2011-03-07 19.200 818,144 +46,751 0.09% 15,708,004
2011-03-08 2011-03-04 18.734 771,393 +17,876 0.09% 14,451,365
2011-03-07 2011-03-03 18.472 753,517 -46,751 0.08% 13,919,194
2011-03-04 2011-03-02 18.560 800,268 +35,750 0.09% 14,852,633
2011-03-03 2011-03-01 18.560 764,518 -1,375 0.09% 14,189,128
2011-03-02 2011-02-28 17.541 765,893 +16,501 0.09% 13,434,847
2011-03-01 2011-02-25 17.309 749,392 +4,125 0.08% 12,970,996
2011-02-28 2011-02-24 17.047 745,267 +1,375 0.08% 12,704,478
2011-02-25 2011-02-23 17.571 743,892 +4,125 0.08% 13,070,559
2011-02-24 2011-02-22 17.890 739,767 -37,126 0.08% 13,234,800
2011-02-23 2011-02-21 18.385 776,893 +5,500 0.09% 14,283,203
2011-02-22 2011-02-18 18.181 771,393 +9,626 0.09% 14,025,005
2011-02-21 2011-02-17 18.385 761,767 +17,875 0.09% 14,005,111
2011-02-18 2011-02-16 18.414 743,892 +11,000 0.08% 13,698,119
2011-02-17 2011-02-15 18.676 732,892 +6,875 0.08% 13,687,443
2011-02-16 2011-02-14 18.763 726,017 +12,376 0.08% 13,622,406
2011-02-15 2011-02-11 16.960 713,641 +11,000 0.08% 12,103,073
2011-02-14 2011-02-10 17.454 702,641 +2,750 0.08% 12,263,998
2011-02-11 2011-02-09 17.890 699,891 -145,753 0.08% 12,521,399
2011-02-10 2011-02-08 18.560 845,644 +20,625 0.09% 15,694,792
2011-02-09 2011-02-07 18.123 825,019 -1,375 0.09% 14,952,001
2011-02-08 2011-02-02 18.181 826,394 -45,376 0.09% 15,025,000
2011-02-07 2011-01-31 18.181 871,770 +160,879 0.10% 15,850,000
2011-02-01 2011-01-28 18.152 710,891 -20,626 0.08% 12,904,314
2011-01-31 2011-01-27 18.472 731,517 -20,625 0.08% 13,512,804
2011-01-28 2011-01-26 18.763 752,142 +16,500 0.08% 14,112,595
2011-01-27 2011-01-25 19.403 735,642 +2,750 0.08% 14,273,802
2011-01-26 2011-01-24 19.316 732,892 -81,127 0.08% 14,156,483
2011-01-25 2011-01-21 18.996 814,019 +90,752 0.09% 15,463,046
2011-01-24 2011-01-20 19.054 723,267 +2,750 0.08% 13,781,208
2011-01-21 2011-01-19 19.083 720,517 -257,130 0.08% 13,749,769
2011-01-20 2011-01-18 19.490 977,647 +79,751 0.11% 19,054,791
2011-01-19 2011-01-17 18.996 897,896 +143,004 0.10% 17,056,367
2011-01-18 2011-01-14 19.287 754,892 +67,376 0.08% 14,559,474
2011-01-17 2011-01-13 20.072 687,516 -92,127 0.08% 13,800,004
2011-01-14 2011-01-12 20.770 779,643 +39,876 0.09% 16,193,522
2011-01-13 2011-01-11 21.003 739,767 +41,251 0.08% 15,537,440
2011-01-12 2011-01-10 21.236 698,516 +31,626 0.08% 14,833,599
2011-01-11 2011-01-07 21.265 666,890 -16,501 0.07% 14,181,393
2011-01-10 2011-01-06 21.934 683,391 +132,003 0.08% 14,989,527
2011-01-07 2011-01-05 22.690 551,388 +215,880 0.06% 12,511,208
2011-01-06 2011-01-04 22.632 335,508 +8,250 0.04% 7,593,287
2011-01-05 2011-01-03 22.981 327,258 +27,501 0.04% 7,520,811
2011-01-04 2010-12-31 23.214 299,757 -16,500 0.03% 6,958,563
2010-12-30 2010-12-28 23.156 316,257 +5,500 0.04% 7,323,194
2010-12-29 2010-12-24 23.505 310,757 -1,375 0.03% 7,304,317
2010-12-22 2010-12-20 23.767 312,132 +12,375 0.03% 7,418,356
2010-12-17 2010-12-15 23.563 299,757 -11,000 0.03% 7,063,203
2010-12-16 2010-12-14 24.116 310,757 +6,875 0.03% 7,494,157
2010-12-14 2010-12-10 23.098 303,882 +9,625 0.03% 7,018,961
2010-12-13 2010-12-09 23.127 294,257 -8,250 0.03% 6,805,206
2010-12-10 2010-12-08 23.563 302,507 +33,001 0.03% 7,128,001
2010-12-09 2010-12-07 24.436 269,506 +20,625 0.03% 6,585,595
2010-12-07 2010-12-03 24.727 248,881 -15,125 0.03% 6,154,007
2010-12-06 2010-12-02 23.854 264,006 -170,504 0.03% 6,297,599
2010-12-03 2010-12-01 21.003 434,510 +72,877 0.05% 9,126,081
2010-12-02 2010-11-30 23.272 361,633 +1,375 0.04% 8,415,993
2010-12-01 2010-11-29 23.883 360,258 +1,375 0.04% 8,604,074
2010-11-30 2010-11-26 23.796 358,883 -6,875 0.04% 8,539,914
2010-11-26 2010-11-24 23.098 365,758 +2,750 0.04% 8,448,151
2010-11-25 2010-11-23 23.156 363,008 -449,636 0.04% 8,405,752
2010-11-24 2010-11-22 23.563 812,644 -9,625 0.09% 19,148,408
2010-11-23 2010-11-19 23.156 822,269 -8,250 0.09% 19,040,323
2010-11-22 2010-11-18 23.272 830,519 +66,001 0.09% 19,327,998
2010-11-16 2010-11-12 22.952 764,518 -4,125 0.09% 17,547,370
2010-11-15 2010-11-11 23.709 768,643 +66,002 0.09% 18,223,408
2010-11-12 2010-11-10 23.883 702,641 +281,881 0.08% 16,781,237
2010-11-11 2010-11-09 23.359 420,760 +19,251 0.05% 9,828,728
2010-11-10 2010-11-08 23.098 401,509 -28,876 0.04% 9,273,915
2010-11-09 2010-11-05 22.574 430,385 -2,750 0.05% 9,715,523
2010-11-08 2010-11-04 22.807 433,135 -28,876 0.05% 9,878,401
2010-11-05 2010-11-03 23.069 462,011 -4,125 0.05% 10,657,929
2010-11-04 2010-11-02 21.847 466,136 -92,127 0.05% 10,183,567
2010-11-03 2010-11-01 20.916 558,263 +48,126 0.06% 11,676,564
2010-11-02 2010-10-29 21.381 510,137 +8,250 0.06% 10,907,406
2010-11-01 2010-10-28 21.061 501,887 +60,502 0.06% 10,570,410
2010-10-29 2010-10-27 21.381 441,385 -35,751 0.05% 9,437,397
2010-10-28 2010-10-26 21.294 477,136 +45,376 0.05% 10,160,161
2010-10-27 2010-10-25 21.672 431,760 -13,750 0.05% 9,357,202
2010-10-26 2010-10-22 21.614 445,510 -6,875 0.05% 9,629,275
2010-10-22 2010-10-20 21.818 452,385 -16,501 0.05% 9,869,992
2010-10-21 2010-10-19 22.429 468,886 -38,501 0.05% 10,516,445
2010-10-20 2010-10-18 22.370 507,387 -4,125 0.06% 11,350,448
2010-10-19 2010-10-15 22.283 511,512 -115,502 0.06% 11,398,086
2010-10-18 2010-10-14 22.981 627,014 +12,375 0.07% 14,409,591
2010-10-15 2010-10-13 22.487 614,639 +20,625 0.07% 13,821,237
2010-10-14 2010-10-12 21.469 594,014 -9,625 0.07% 12,752,648
2010-10-13 2010-10-11 20.974 603,639 -77,002 0.07% 12,660,763
2010-10-12 2010-10-08 21.236 680,641 -96,252 0.08% 14,454,008
2010-10-11 2010-10-07 21.556 776,893 +66,002 0.09% 16,746,604
2010-10-08 2010-10-06 21.090 710,891 -79,752 0.08% 14,992,993
2010-10-07 2010-10-05 21.760 790,643 +50,876 0.09% 17,203,997
2010-10-06 2010-10-04 22.283 739,767 -48,126 0.08% 16,484,320
2010-10-05 2010-09-30 21.905 787,893 +41,251 0.09% 17,258,758
2010-10-04 2010-09-29 22.399 746,642 -45,376 0.08% 16,724,397
2010-09-30 2010-09-28 22.487 792,018 -28,876 0.09% 17,809,916
2010-09-29 2010-09-27 23.534 820,894 +20,626 0.09% 19,318,924
2010-09-28 2010-09-24 23.650 800,268 +9,625 0.09% 18,926,631
2010-09-27 2010-09-22 23.738 790,643 -17,876 0.09% 18,767,996
2010-09-24 2010-09-21 22.545 808,519 +4,126 0.09% 18,228,010
2010-09-22 2010-09-20 22.021 804,393 +26,125 0.09% 17,713,790
2010-09-21 2010-09-17 21.963 778,268 +11,000 0.09% 17,093,203
2010-09-20 2010-09-16 22.021 767,268 +83,877 0.09% 16,896,248
2010-09-17 2010-09-15 22.225 683,391 +96,253 0.08% 15,188,327
2010-09-16 2010-09-14 23.563 587,138 +37,125 0.07% 13,834,789
2010-09-15 2010-09-13 24.756 550,013 +8,251 0.06% 13,616,009
2010-09-14 2010-09-10 24.203 541,762 +49,501 0.06% 13,112,309
2010-09-13 2010-09-09 23.941 492,261 +44,001 0.06% 11,785,353
2010-09-10 2010-09-08 22.894 448,260 -4,125 0.05% 10,262,473
2010-09-09 2010-09-07 22.836 452,385 +20,625 0.05% 10,330,591
2010-09-08 2010-09-06 21.760 431,760 +48,126 0.05% 9,394,882
2010-09-07 2010-09-03 21.381 383,634 +4,125 0.04% 8,202,604
2010-09-06 2010-09-02 21.381 379,509 +1,375 0.04% 8,114,406
2010-09-03 2010-09-01 21.090 378,134 +33,001 0.04% 7,975,007
2010-09-02 2010-08-31 21.818 345,133 -44,001 0.04% 7,530,002
2010-09-01 2010-08-30 19.490 389,134 +26,126 0.05% 7,584,401
2010-08-31 2010-08-27 19.520 363,008 -63,252 0.04% 7,085,753
2010-08-30 2010-08-26 20.683 426,260 +49,501 0.05% 8,816,404
2010-08-27 2010-08-25 20.392 376,759 -13,750 0.04% 7,682,967
2010-08-26 2010-08-24 20.014 390,509 -11,000 0.05% 7,815,681
2010-08-24 2010-08-20 20.016 401,509 -2,750 0.05% 8,036,458
2010-08-23 2010-08-19 19.781 404,259 +3,556 0.05% 7,996,586
2010-08-20 2010-08-18 19.605 400,703 +6,815 0.05% 7,855,685
2010-08-19 2010-08-17 19.810 393,888 +6,815 0.05% 7,802,999
2010-08-18 2010-08-16 20.045 387,073 +4,088 0.05% 7,758,872
2010-08-17 2010-08-13 19.781 382,985 +5,452 0.04% 7,575,768
2010-08-16 2010-08-12 19.106 377,533 +2,726 0.04% 7,213,083
2010-08-13 2010-08-11 19.546 374,807 +5,452 0.04% 7,326,000
2010-08-12 2010-08-10 19.810 369,355 +6,814 0.04% 7,316,995
2010-08-11 2010-08-09 20.338 362,541 +17,719 0.04% 7,373,529
2010-08-10 2010-08-06 19.047 344,822 -35,437 0.04% 6,567,872
2010-08-09 2010-08-05 18.372 380,259 +17,718 0.04% 6,986,165
2010-08-06 2010-08-04 18.783 362,541 +53,155 0.04% 6,809,608
2010-08-05 2010-08-03 19.663 309,386 -8,178 0.04% 6,083,597
2010-08-04 2010-08-02 18.401 317,564 +12,267 0.04% 5,843,645
2010-08-03 2010-07-30 17.638 305,297 +1,363 0.04% 5,384,954
2010-08-02 2010-07-29 18.020 303,934 +5,451 0.04% 5,476,873
2010-07-30 2010-07-28 17.668 298,483 +4,089 0.04% 5,273,526
2010-07-29 2010-07-27 17.492 294,394 -17,718 0.03% 5,149,443
2010-07-28 2010-07-26 17.668 312,112 +8,178 0.04% 5,514,320
2010-07-27 2010-07-23 16.406 303,934 +5,451 0.04% 4,986,273
2010-07-23 2010-07-21 16.582 298,483 -8,177 0.04% 4,949,406
2010-07-19 2010-07-15 14.337 306,660 -1,363 0.04% 4,396,496
2010-07-16 2010-07-14 14.527 308,023 -9,541 0.04% 4,474,797
2010-07-15 2010-07-13 14.278 317,564 -6,814 0.04% 4,534,184
2010-07-14 2010-07-12 14.087 324,378 +13,629 0.04% 4,569,594
2010-07-13 2010-07-09 14.410 310,749 -10,904 0.04% 4,477,919
2010-07-12 2010-07-08 14.249 321,653 -27,258 0.04% 4,583,126
2010-07-09 2010-07-07 13.764 348,911 -42,251 0.04% 4,802,557
2010-07-08 2010-07-06 14.337 391,162 +57,243 0.05% 5,607,977
2010-07-06 2010-07-02 14.762 333,919 +10,904 0.04% 4,929,401
2010-07-05 2010-06-30 15.672 323,015 -1,363 0.04% 5,062,312
2010-07-02 2010-06-29 15.701 324,378 -6,815 0.04% 5,093,193
2010-06-28 2010-06-24 15.848 331,193 -84,502 0.04% 5,248,799
2010-06-25 2010-06-23 15.848 415,695 +68,147 0.05% 6,588,000
2010-06-24 2010-06-22 15.701 347,548 -34,074 0.04% 5,456,995
2010-06-23 2010-06-21 14.938 381,622 +14,993 0.04% 5,700,805
2010-06-22 2010-06-18 14.601 366,629 +25,895 0.04% 5,353,094
2010-06-21 2010-06-17 15.701 340,734 +6,815 0.04% 5,350,006
2010-06-18 2010-06-15 15.907 333,919 -28,622 0.04% 5,311,601
2010-06-17 2010-06-14 15.349 362,541 +21,807 0.04% 5,564,726
2010-06-15 2010-06-11 14.660 340,734 +13,630 0.04% 4,995,005
2010-06-14 2010-06-10 14.454 327,104 -5,452 0.04% 4,727,996
2010-06-10 2010-06-08 14.601 332,556 -5,452 0.04% 4,855,600
2010-06-09 2010-06-07 14.395 338,008 +9,541 0.04% 4,865,763
2010-06-08 2010-06-04 14.674 328,467 +4,089 0.04% 4,819,997
2010-06-07 2010-06-03 14.674 324,378 -40,888 0.04% 4,759,994
2010-06-04 2010-06-02 13.500 365,266 +16,355 0.04% 4,931,194
2010-06-03 2010-06-01 13.823 348,911 -36,799 0.04% 4,823,037
2010-06-02 2010-05-31 13.500 385,710 +25,895 0.05% 5,207,194
2010-06-01 2010-05-28 13.574 359,815 +5,452 0.04% 4,884,004
2010-05-31 2010-05-27 13.016 354,363 -20,444 0.04% 4,612,400
2010-05-28 2010-05-26 12.180 374,807 -14,992 0.04% 4,565,000
2010-05-27 2010-05-25 12.136 389,799 -1,363 0.05% 4,730,437
2010-05-26 2010-05-24 12.957 391,162 -6,815 0.05% 5,068,417
2010-05-25 2010-05-20 13.310 397,977 -16,355 0.05% 5,296,882
2010-05-24 2010-05-19 14.043 414,332 -58,606 0.05% 5,818,559
2010-05-20 2010-05-18 15.379 472,938 +49,065 0.06% 7,273,116
2010-05-19 2010-05-17 14.073 423,873 -6,814 0.05% 5,964,985
2010-05-18 2010-05-14 14.395 430,687 +12,266 0.05% 6,199,916
2010-05-14 2010-05-12 13.738 418,421 +10,802 0.05% 5,748,194
2010-05-13 2010-05-11 13.558 407,619 +10,691 0.05% 5,526,598
2010-05-11 2010-05-07 13.618 396,928 -4,009 0.05% 5,405,407
2010-05-10 2010-05-06 14.082 400,937 +1,337 0.05% 5,646,002
2010-05-06 2010-05-04 14.217 399,600 +4,009 0.05% 5,680,994
2010-05-05 2010-05-03 14.217 395,591 +36,084 0.05% 5,623,999
2010-05-04 2010-04-30 13.424 359,507 +49,449 0.04% 4,825,864
2010-05-03 2010-04-29 13.783 310,058 -10,691 0.04% 4,273,442
2010-04-30 2010-04-28 14.471 320,749 +10,691 0.04% 4,641,593
2010-04-29 2010-04-27 14.097 310,058 +14,701 0.04% 4,370,882
2010-04-28 2010-04-26 14.860 295,357 +20,047 0.04% 4,389,063
2010-04-27 2010-04-23 14.815 275,310 +6,682 0.03% 4,078,800
2010-04-26 2010-04-22 14.202 268,628 -13,364 0.03% 3,814,984
2010-04-23 2010-04-21 13.947 281,992 -13,365 0.04% 3,933,036
2010-04-22 2010-04-20 14.546 295,357 -30,738 0.04% 4,296,242
2010-04-21 2010-04-19 13.439 326,095 -9,356 0.04% 4,382,236
2010-04-20 2010-04-16 13.409 335,451 +25,393 0.04% 4,497,926
2010-04-19 2010-04-15 13.364 310,058 +40,094 0.04% 4,143,522
2010-04-16 2010-04-14 11.837 269,964 -6,682 0.03% 3,195,638
2010-04-15 2010-04-13 10.850 276,646 -1,337 0.03% 3,001,495
2010-04-12 2010-04-08 11.074 277,983 -17,374 0.03% 3,078,401
2010-04-09 2010-04-07 10.760 295,357 +44,103 0.04% 3,177,982
2010-04-08 2010-04-01 10.221 251,254 -336,787 0.03% 2,568,082
2010-04-07 2010-03-31 9.997 588,041 -12,028 0.07% 5,878,403
2010-04-01 2010-03-30 10.056 600,069 -1,336 0.07% 6,034,561
2010-03-30 2010-03-26 10.236 601,405 +6,682 0.07% 6,155,997
2010-03-29 2010-03-25 10.341 594,723 +322,086 0.07% 6,149,900
2010-03-26 2010-03-24 9.802 272,637 -5,346 0.03% 2,672,399
2010-03-25 2010-03-23 9.578 277,983 -16,037 0.03% 2,662,401
2010-03-24 2010-03-22 7.916 294,020 -16,038 0.04% 2,327,597
2010-03-22 2010-03-18 7.916 310,058 -14,701 0.04% 2,454,561
2010-03-19 2010-03-17 7.961 324,759 -20,047 0.04% 2,585,521
2010-03-18 2010-03-16 7.961 344,806 -6,682 0.04% 2,745,122
2010-03-17 2010-03-15 7.662 351,488 -21,383 0.04% 2,693,120
2010-03-16 2010-03-12 7.093 372,871 +10,691 0.05% 2,644,918
2010-03-15 2010-03-11 6.779 362,180 -6,682 0.05% 2,455,262
2010-03-12 2010-03-10 6.674 368,862 +6,682 0.05% 2,461,921
2010-03-05 2010-03-03 6.749 362,180 -9,355 0.05% 2,444,422
2010-03-03 2010-03-01 6.585 371,535 +9,355 0.05% 2,446,401
2010-03-01 2010-02-25 6.764 362,180 -6,682 0.05% 2,449,842
2010-02-24 2010-02-22 6.210 368,862 +26,729 0.05% 2,290,800
2010-02-19 2010-02-17 6.181 342,133 -17,374 0.04% 2,114,561
2010-02-18 2010-02-12 6.046 359,507 +8,019 0.04% 2,173,522
2010-02-17 2010-02-11 5.866 351,488 +2,673 0.04% 2,061,920
2010-02-11 2010-02-09 5.732 348,815 -18,710 0.04% 1,999,260
2010-02-10 2010-02-08 5.657 367,525 -6,683 0.05% 2,078,997
2010-02-09 2010-02-05 5.642 374,208 +1,337 0.05% 2,111,201
2010-02-08 2010-02-04 5.806 372,871 +2,673 0.05% 2,165,038
2010-02-05 2010-02-03 5.926 370,198 +21,383 0.05% 2,193,838
2010-02-04 2010-02-02 5.747 348,815 -13,365 0.04% 2,004,480
2010-02-03 2010-02-01 5.687 362,180 +33,412 0.05% 2,059,602
2010-02-02 2010-01-29 5.836 328,768 -6,683 0.04% 1,918,799
2010-02-01 2010-01-28 5.747 335,451 +4,010 0.04% 1,927,683
2010-01-29 2010-01-27 5.791 331,441 -4,010 0.04% 1,919,519
2010-01-28 2010-01-26 5.866 335,451 +8,019 0.04% 1,967,843
2010-01-27 2010-01-25 6.001 327,432 +6,683 0.04% 1,964,901
2010-01-25 2010-01-21 6.195 320,749 +1,336 0.04% 1,987,197
2010-01-20 2010-01-18 6.270 319,413 +2,673 0.04% 2,002,820
2010-01-12 2010-01-08 6.390 316,740 +6,682 0.04% 2,023,979
2010-01-08 2010-01-06 6.435 310,058 +6,682 0.04% 1,995,201
2010-01-07 2010-01-05 6.749 303,376 -6,682 0.04% 2,047,543
2010-01-05 2009-12-31 6.166 310,058 -13,364 0.04% 1,911,681
2010-01-04 2009-12-29 5.896 323,422 +13,364 0.04% 1,906,958
2009-12-28 2009-12-22 6.031 310,058 +6,682 0.04% 1,869,921
2009-12-21 2009-12-17 6.390 303,376 -2,672 0.04% 1,938,583
2009-12-18 2009-12-16 6.689 306,048 +2,672 0.04% 2,047,257
2009-12-14 2009-12-10 6.525 303,376 +8,019 0.04% 1,979,443
2009-12-11 2009-12-09 6.749 295,357 -13,364 0.04% 1,993,421
2009-12-07 2009-12-03 6.570 308,721 +13,364 0.04% 2,028,177
2009-12-03 2009-12-01 6.061 295,357 -6,682 0.04% 1,790,101
2009-12-01 2009-11-27 5.552 302,039 -30,739 0.04% 1,676,919
2009-11-26 2009-11-24 5.941 332,778 -8,018 0.04% 1,977,062
2009-11-25 2009-11-23 6.136 340,796 +5,345 0.04% 2,090,998
2009-11-24 2009-11-20 5.926 335,451 -33,411 0.04% 1,987,923
2009-11-23 2009-11-19 5.986 368,862 -58,804 0.05% 2,208,000
2009-11-20 2009-11-18 5.836 427,666 +94,888 0.05% 2,496,000
2009-11-11 2009-11-09 5.387 332,778 +22,720 0.04% 1,792,802
2009-11-09 2009-11-05 5.357 310,058 +9,355 0.04% 1,661,121
2009-11-05 2009-11-03 5.462 300,703 -25,392 0.04% 1,642,502
2009-11-04 2009-11-02 5.328 326,095 +40,093 0.04% 1,737,278
2009-11-03 2009-10-30 5.328 286,002 +16,038 0.04% 1,523,682
2009-11-02 2009-10-29 5.238 269,964 -33,412 0.03% 1,413,999
2009-10-30 2009-10-28 5.298 303,376 -9,355 0.04% 1,607,162
2009-10-29 2009-10-27 5.268 312,731 +26,729 0.04% 1,647,361
2009-10-28 2009-10-23 5.328 286,002 -2,673 0.04% 1,523,682
2009-10-23 2009-10-21 4.938 288,675 -45,439 0.04% 1,425,602
2009-10-22 2009-10-20 4.789 334,114 -6,682 0.04% 1,600,000
2009-10-21 2009-10-19 4.669 340,796 -1,337 0.04% 1,591,198
2009-10-19 2009-10-15 4.609 342,133 -6,682 0.04% 1,576,961
2009-10-12 2009-10-08 4.549 348,815 -9,355 0.04% 1,586,880
2009-10-09 2009-10-07 4.594 358,170 -20,047 0.04% 1,645,519
2009-10-08 2009-10-06 4.639 378,217 -9,355 0.05% 1,754,599
2009-10-06 2009-10-02 4.370 387,572 -18,711 0.05% 1,693,599
2009-10-05 2009-09-30 4.415 406,283 +6,683 0.05% 1,793,601
2009-10-02 2009-09-29 4.370 399,600 +6,682 0.05% 1,746,158
2009-09-30 2009-09-28 4.325 392,918 -2,673 0.05% 1,699,319
2009-09-29 2009-09-25 4.310 395,591 +13,365 0.05% 1,704,960
2009-09-28 2009-09-24 4.280 382,226 +20,046 0.05% 1,635,918
2009-09-25 2009-09-23 4.340 362,180 +6,683 0.05% 1,571,802
2009-09-23 2009-09-21 4.400 355,497 -40,094 0.04% 1,564,078
2009-09-18 2009-09-16 4.460 395,591 -10,692 0.05% 1,764,160
2009-09-16 2009-09-14 4.445 406,283 +10,692 0.05% 1,805,761
2009-09-15 2009-09-11 4.624 395,591 -26,729 0.05% 1,829,280
2009-09-14 2009-09-10 4.609 422,320 -147,010 0.05% 1,946,559
2009-09-11 2009-09-09 4.894 569,330 -18,711 0.07% 2,786,038
2009-09-10 2009-09-08 4.714 588,041 +38,757 0.07% 2,772,001
2009-09-09 2009-09-07 4.564 549,284 -24,056 0.07% 2,507,102
2009-09-08 2009-09-04 4.504 573,340 +62,814 0.07% 2,582,581
2009-09-07 2009-09-03 4.385 510,526 -6,683 0.06% 2,238,519
2009-09-04 2009-09-02 4.325 517,209 +54,795 0.06% 2,236,862
2009-09-02 2009-08-31 4.340 462,414 +2,673 0.06% 2,006,801
2009-09-01 2009-08-28 4.460 459,741 -70,832 0.06% 2,050,240
2009-08-31 2009-08-27 4.549 530,573 -4,009 0.07% 2,413,759
2009-08-28 2009-08-26 4.534 534,582 +56,131 0.07% 2,423,998
2009-08-27 2009-08-25 4.445 478,451 -2,673 0.06% 2,126,519
2009-08-26 2009-08-24 4.460 481,124 -6,683 0.06% 2,145,599
2009-08-25 2009-08-21 4.415 487,807 +13,365 0.06% 2,153,502
2009-08-24 2009-08-20 4.415 474,442 -6,682 0.06% 2,094,500
2009-08-21 2009-08-19 4.340 481,124 -33,412 0.06% 2,087,999
2009-08-20 2009-08-18 4.310 514,536 +6,683 0.06% 2,217,601
2009-08-19 2009-08-17 4.310 507,853 -16,038 0.06% 2,188,798
2009-08-18 2009-08-14 4.534 523,891 -42,766 0.07% 2,375,521
2009-08-14 2009-08-12 4.579 566,657 -41,431 0.07% 2,594,878
2009-08-13 2009-08-11 4.639 608,088 +18,711 0.08% 2,821,002
2009-08-12 2009-08-10 4.639 589,377 +10,691 0.07% 2,734,199
2009-08-11 2009-08-07 4.594 578,686 +14,701 0.07% 2,658,622
2009-08-10 2009-08-06 4.639 563,985 +1,337 0.07% 2,616,402
2009-08-07 2009-08-05 4.684 562,648 +64,150 0.07% 2,635,460
2009-08-06 2009-08-04 4.639 498,498 +28,065 0.06% 2,312,599
2009-08-05 2009-08-03 4.609 470,433 -57,467 0.06% 2,168,322
2009-08-04 2009-07-31 4.609 527,900 +106,916 0.07% 2,433,199
2009-07-31 2009-07-29 4.609 420,984 -80,187 0.05% 1,940,401
2009-07-30 2009-07-28 4.774 501,171 +73,505 0.06% 2,392,500
2009-07-29 2009-07-27 4.819 427,666 -9,355 0.05% 2,060,800
2009-07-28 2009-07-24 4.624 437,021 -17,374 0.05% 2,020,859
2009-07-27 2009-07-23 4.475 454,395 +73,505 0.06% 2,033,199
2009-07-24 2009-07-22 4.564 380,890 -6,682 0.05% 1,738,500
2009-07-23 2009-07-21 4.519 387,572 +17,374 0.05% 1,751,599
2009-07-21 2009-07-17 4.415 370,198 -14,701 0.05% 1,634,298
2009-07-20 2009-07-16 4.385 384,899 +5,345 0.05% 1,687,678
2009-07-17 2009-07-15 4.340 379,554 +14,701 0.05% 1,647,202
2009-07-16 2009-07-14 4.400 364,853 +37,421 0.05% 1,605,242
2009-07-09 2009-07-07 4.489 327,432 -6,682 0.04% 1,470,001
2009-07-08 2009-07-06 4.609 334,114 -681,593 0.04% 1,540,000
2009-07-07 2009-07-03 4.564 1,015,707 +2,673 0.13% 4,636,001
2009-07-06 2009-07-02 4.579 1,013,034 -10,691 0.13% 4,638,961
2009-07-03 2009-06-30 4.594 1,023,725 +625,461 0.13% 4,703,238
2009-06-30 2009-06-26 4.489 398,264 +50,785 0.05% 1,788,000
2009-06-26 2009-06-24 4.489 347,479 +4,010 0.04% 1,560,002
2009-06-25 2009-06-23 4.400 343,469 -44,103 0.04% 1,511,159
2009-06-24 2009-06-22 4.624 387,572 +30,738 0.05% 1,792,199
2009-06-22 2009-06-18 4.714 356,834 +20,047 0.04% 1,682,101
2009-06-19 2009-06-17 4.624 336,787 +2,673 0.04% 1,557,360
2009-06-18 2009-06-16 4.639 334,114 +13,365 0.04% 1,550,000
2009-06-17 2009-06-15 4.654 320,749 -10,692 0.04% 1,492,798
2009-06-16 2009-06-12 4.879 331,441 -159,038 0.04% 1,616,959
2009-06-15 2009-06-11 5.043 490,479 +148,346 0.06% 2,473,578
2009-06-12 2009-06-10 4.759 342,133 +6,682 0.04% 1,628,161
2009-06-11 2009-06-09 4.609 335,451 -1,336 0.04% 1,546,162
2009-06-10 2009-06-08 4.639 336,787 +37,421 0.04% 1,562,400
2009-06-09 2009-06-05 4.729 299,366 -66,823 0.04% 1,415,679
2009-06-08 2009-06-04 4.759 366,189 +21,383 0.05% 1,742,640
2009-06-05 2009-06-03 4.923 344,806 +29,402 0.04% 1,697,641
2009-06-04 2009-06-02 4.953 315,404 -5,345 0.04% 1,562,322
2009-06-02 2009-05-29 4.909 320,749 -93,552 0.04% 1,574,398
2009-06-01 2009-05-27 4.819 414,301 +17,373 0.05% 1,996,398
2009-05-29 2009-05-26 4.744 396,928 +33,412 0.05% 1,882,982
2009-05-27 2009-05-25 4.894 363,516 +2,673 0.05% 1,778,880
2009-05-26 2009-05-22 4.894 360,843 +5,346 0.04% 1,765,799
2009-05-25 2009-05-21 5.547 355,497 +1,336 0.04% 1,971,919
2009-05-22 2009-05-20 5.422 354,161 +36,724 0.04% 1,920,237
2009-05-21 2009-05-19 5.109 317,437 -312,316 0.04% 1,621,922
2009-05-20 2009-05-18 5.031 629,753 -115,199 0.08% 3,168,479
2009-05-19 2009-05-15 4.922 744,952 -33,280 0.10% 3,666,600
2009-05-18 2009-05-14 4.750 778,232 -2,560 0.10% 3,696,642
2009-05-15 2009-05-13 4.797 780,792 +15,360 0.10% 3,745,402
2009-05-14 2009-05-12 4.813 765,432 +10,240 0.10% 3,683,681
2009-05-13 2009-05-11 4.953 755,192 -304,637 0.10% 3,740,601
2009-05-12 2009-05-08 4.906 1,059,829 +140,799 0.14% 5,199,842
2009-05-08 2009-05-06 5.047 919,030 -66,559 0.12% 4,638,279
2009-05-07 2009-05-05 4.844 985,589 -3,840 0.13% 4,773,998
2009-05-06 2009-05-04 4.922 989,429 +23,039 0.13% 4,869,898
2009-05-05 2009-04-30 4.813 966,390 -3,840 0.13% 4,650,802
2009-05-04 2009-04-29 4.922 970,230 -56,319 0.13% 4,775,402
2009-04-30 2009-04-28 4.813 1,026,549 -17,920 0.13% 4,940,320
2009-04-29 2009-04-27 4.984 1,044,469 +52,480 0.14% 5,206,081
2009-04-28 2009-04-24 4.531 991,989 +29,439 0.13% 4,494,998
2009-04-24 2009-04-22 4.422 962,550 +29,440 0.13% 4,256,321
2009-04-23 2009-04-21 4.516 933,110 -38,400 0.12% 4,213,620
2009-04-22 2009-04-20 4.656 971,510 -17,919 0.13% 4,523,642
2009-04-21 2009-04-17 4.172 989,429 +200,957 0.13% 4,127,818
2009-04-20 2009-04-16 4.281 788,472 -517,114 0.10% 3,375,682
2009-04-17 2009-04-15 4.406 1,305,586 +29,440 0.17% 5,752,800
2009-04-16 2009-04-14 4.266 1,276,146 +38,399 0.17% 5,443,619
2009-04-15 2009-04-09 4.391 1,237,747 +42,240 0.16% 5,434,541
2009-04-14 2009-04-08 4.219 1,195,507 +733,432 0.16% 5,043,599
2009-04-09 2009-04-07 4.891 462,075 -62,719 0.06% 2,259,860
2009-04-08 2009-04-06 4.828 524,794 -222,718 0.07% 2,533,798
2009-04-07 2009-04-03 4.500 747,512 +48,640 0.10% 3,363,840
2009-04-06 2009-04-02 4.531 698,872 -286,717 0.09% 3,166,798
2009-04-03 2009-04-01 4.406 985,589 +140,798 0.13% 4,342,798
2009-04-02 2009-03-31 4.328 844,791 -55,039 0.11% 3,656,400
2009-04-01 2009-03-30 4.094 899,830 +488,954 0.12% 3,683,719
2009-03-31 2009-03-27 3.969 410,876 -11,519 0.05% 1,630,682
2009-03-30 2009-03-26 4.141 422,395 +12,799 0.05% 1,748,998
2009-03-27 2009-03-25 4.109 409,596 -53,759 0.05% 1,683,202
2009-03-26 2009-03-24 4.188 463,355 -248,317 0.06% 1,940,320
2009-03-25 2009-03-23 3.875 711,672 -66,560 0.09% 2,757,759
2009-03-24 2009-03-20 3.688 778,232 -323,836 0.10% 2,869,761
2009-03-23 2009-03-19 3.844 1,102,068 -223,998 0.14% 4,236,119
2009-03-20 2009-03-18 3.906 1,326,066 +556,794 0.17% 5,180,001
2009-03-19 2009-03-17 3.594 769,272 +38,400 0.10% 2,764,601
2009-03-18 2009-03-16 3.656 730,872 -409,596 0.10% 2,672,279
2009-03-17 2009-03-13 3.500 1,140,468 +322,557 0.15% 3,991,681
2009-03-16 2009-03-12 3.328 817,911 +223,997 0.11% 2,722,139
2009-03-13 2009-03-11 3.250 593,914 +42,240 0.08% 1,930,241
2009-03-12 2009-03-10 3.297 551,674 +28,160 0.07% 1,818,820
2009-03-11 2009-03-09 3.266 523,514 -990,710 0.07% 1,709,619
2009-03-10 2009-03-06 3.422 1,514,224 +244,478 0.20% 5,181,541
2009-03-09 2009-03-05 3.719 1,269,746 +17,919 0.17% 4,721,919
2009-03-06 2009-03-04 3.844 1,251,827 +276,477 0.16% 4,811,762
2009-03-05 2009-03-03 3.750 975,350 +6,400 0.13% 3,657,602
2009-03-04 2009-03-02 3.719 968,950 +2,560 0.13% 3,603,321
2009-03-03 2009-02-27 3.922 966,390 -20,479 0.13% 3,790,101
2009-03-02 2009-02-26 3.953 986,869 -34,560 0.13% 3,901,258
2009-02-27 2009-02-25 4.125 1,021,429 +57,599 0.13% 4,213,440
2009-02-26 2009-02-24 3.922 963,830 -3,840 0.13% 3,780,061
2009-02-25 2009-02-23 4.031 967,670 +623,354 0.13% 3,900,962
2009-02-19 2009-02-17 4.297 344,316 -57,600 0.04% 1,479,499
2009-02-18 2009-02-16 4.328 401,916 +15,360 0.05% 1,739,561
2009-02-17 2009-02-13 4.359 386,556 +10,240 0.05% 1,685,161
2009-02-16 2009-02-12 4.469 376,316 -56,319 0.05% 1,681,680
2009-02-13 2009-02-11 4.672 432,635 +69,119 0.06% 2,021,238
2009-02-12 2009-02-10 4.391 363,516 +10,240 0.05% 1,596,080
2009-02-11 2009-02-09 4.359 353,276 +19,200 0.05% 1,540,079
2009-02-10 2009-02-06 3.859 334,076 +31,999 0.04% 1,289,338
2009-02-09 2009-02-05 3.219 302,077 -20,480 0.04% 972,321
2009-02-06 2009-02-04 3.141 322,557 +21,760 0.04% 1,013,041
2009-02-05 2009-02-03 3.156 300,797 -21,760 0.04% 949,401
2009-02-04 2009-02-02 3.000 322,557 -19,199 0.04% 967,681
2009-02-03 2009-01-30 2.828 341,756 +2,560 0.04% 966,539
2009-02-02 2009-01-29 2.875 339,196 +3,840 0.04% 975,199
2009-01-30 2009-01-23 2.797 335,356 +3,840 0.04% 937,959
2009-01-29 2009-01-22 2.938 331,516 +2,560 0.04% 973,839
2009-01-23 2009-01-21 2.844 328,956 +6,399 0.04% 935,479
2009-01-21 2009-01-19 2.969 322,557 -1,280 0.04% 957,601
2009-01-19 2009-01-15 2.938 323,837 +38,400 0.04% 951,281
2009-01-16 2009-01-14 2.984 285,437 +32,000 0.04% 851,860
2009-01-09 2009-01-07 3.531 253,437 -2,560 0.03% 894,959
2009-01-08 2009-01-06 3.578 255,997 +12,800 0.03% 915,999
2009-01-07 2009-01-05 3.578 243,197 -8,960 0.03% 870,199
2009-01-06 2009-01-02 3.547 252,157 -5,120 0.03% 894,379
2009-01-02 2008-12-29 3.250 257,277 +21,760 0.03% 836,159
2008-12-29 2008-12-22 3.281 235,517 +5,119 0.03% 772,798
2008-12-15 2008-12-11 3.484 230,398 -14,079 0.03% 802,802
2008-12-12 2008-12-10 3.641 244,477 +23,039 0.03% 890,059
2008-12-11 2008-12-09 3.078 221,438 -39,679 0.03% 681,621
2008-12-10 2008-12-08 3.047 261,117 +2,560 0.03% 795,599
2008-12-08 2008-12-04 2.906 258,557 +6,400 0.03% 751,439
2008-12-05 2008-12-03 2.984 252,157 -19,200 0.03% 752,539
2008-12-04 2008-12-02 2.844 271,357 -19,200 0.04% 771,680
2008-12-03 2008-12-01 3.031 290,557 -48,639 0.04% 880,760
2008-12-02 2008-11-28 2.922 339,196 +7,680 0.04% 991,099
2008-11-28 2008-11-26 2.641 331,516 +6,399 0.04% 875,419
2008-11-27 2008-11-25 2.656 325,117 +12,800 0.04% 863,601
2008-11-25 2008-11-21 2.625 312,317 +17,920 0.04% 819,841
2008-11-24 2008-11-20 2.672 294,397 -3,840 0.04% 786,600
2008-11-19 2008-11-17 2.828 298,237 +2,560 0.04% 843,461
2008-11-18 2008-11-14 2.875 295,677 +2,560 0.04% 850,081
2008-11-17 2008-11-13 2.750 293,117 -12,800 0.04% 806,080
2008-11-14 2008-11-12 2.656 305,917 +21,760 0.04% 812,601
2008-11-13 2008-11-11 2.797 284,157 +21,760 0.04% 794,760
2008-11-12 2008-11-10 3.047 262,397 -34,560 0.03% 799,499
2008-11-11 2008-11-07 2.750 296,957 +12,800 0.04% 816,641
2008-11-10 2008-11-06 2.672 284,157 +38,400 0.04% 759,240
2008-11-07 2008-11-05 3.016 245,757 +10,240 0.03% 741,119
2008-11-06 2008-11-04 2.969 235,517 -3,840 0.03% 699,199
2008-11-05 2008-11-03 3.047 239,357 +3,840 0.03% 729,299
2008-11-04 2008-10-31 2.828 235,517 +19,199 0.03% 666,079
2008-11-03 2008-10-30 2.891 216,318 +8,960 0.03% 625,301
2008-10-30 2008-10-28 2.828 207,358 +8,960 0.03% 586,441
2008-10-29 2008-10-27 2.922 198,398 +6,400 0.03% 579,700
2008-10-28 2008-10-24 3.297 191,998 +2,560 0.03% 633,000
2008-10-27 2008-10-23 3.594 189,438 -12,800 0.02% 680,800
2008-10-24 2008-10-22 3.672 202,238 -12,800 0.03% 742,601
2008-10-20 2008-10-16 3.609 215,038 -6,400 0.03% 776,161
2008-10-16 2008-10-14 4.016 221,438 -6,400 0.03% 889,222
2008-10-15 2008-10-13 3.781 227,838 +12,800 0.03% 861,522
2008-10-14 2008-10-10 3.625 215,038 -6,400 0.03% 779,521
2008-10-13 2008-10-09 3.750 221,438 -3,840 0.03% 830,401
2008-10-10 2008-10-08 3.547 225,278 -6,400 0.03% 799,041
2008-10-08 2008-10-03 4.047 231,678 -1,279 0.03% 937,582
2008-09-29 2008-09-25 4.063 232,957 +11,519 0.03% 946,398
2008-09-26 2008-09-24 4.453 221,438 -7,680 0.03% 986,102
2008-09-25 2008-09-23 4.688 229,118 +3,840 0.03% 1,074,002
2008-09-24 2008-09-22 4.766 225,278 -6,400 0.03% 1,073,602
2008-09-23 2008-09-19 4.453 231,678 +25,600 0.03% 1,031,702
2008-09-18 2008-09-16 4.688 206,078 -15,360 0.03% 966,001
2008-09-16 2008-09-11 4.438 221,438 -34,559 0.03% 982,642
2008-09-12 2008-09-10 4.688 255,997 +21,760 0.03% 1,199,999
2008-09-08 2008-09-04 5.641 234,237 +1,280 0.03% 1,321,257
2008-09-03 2008-09-01 5.875 232,957 +6,399 0.03% 1,368,637
2008-09-02 2008-08-29 6.094 226,558 -76,799 0.03% 1,380,603
2008-09-01 2008-08-28 6.094 303,357 -6,400 0.04% 1,848,602
2008-08-29 2008-08-27 6.250 309,757 +5,120 0.04% 1,936,002
2008-08-28 2008-08-26 5.969 304,637 +12,800 0.04% 1,818,322
2008-08-27 2008-08-25 5.984 291,837 -1,280 0.04% 1,746,481
2008-08-26 2008-08-21 6.250 293,117 -12,800 0.04% 1,832,001
2008-08-25 2008-08-20 6.406 305,917 +12,800 0.04% 1,959,802
2008-08-21 2008-08-19 6.031 293,117 -5,120 0.04% 1,767,881
2008-08-19 2008-08-15 6.203 298,237 -16,640 0.04% 1,850,021
2008-08-18 2008-08-14 5.531 314,877 -23,039 0.04% 1,741,682
2008-08-15 2008-08-13 5.156 337,916 +14,079 0.04% 1,742,398
2008-08-14 2008-08-12 5.813 323,837 +15,360 0.04% 1,882,323
2008-08-13 2008-08-11 5.875 308,477 +90,879 0.04% 1,812,322
2008-08-12 2008-08-08 6.203 217,598 +6,400 0.03% 1,349,802
2008-08-08 2008-08-05 7.031 211,198 -12,800 0.03% 1,485,002
2008-08-01 2008-07-30 7.750 223,998 -6,400 0.03% 1,736,003
2008-07-31 2008-07-29 7.688 230,398 -5,119 0.03% 1,771,204
2008-07-30 2008-07-28 7.844 235,517 +1,280 0.03% 1,847,356
2008-07-29 2008-07-25 8.047 234,237 +6,399 0.03% 1,884,896
2008-07-28 2008-07-24 8.063 227,838 +6,400 0.03% 1,836,964
2008-07-24 2008-07-22 8.172 221,438 +2,560 0.03% 1,809,583
2008-07-23 2008-07-21 8.219 218,878 +12,800 0.03% 1,798,923
2008-07-22 2008-07-18 8.297 206,078 +8,960 0.03% 1,709,822
2008-07-18 2008-07-16 8.422 197,118 -26,880 0.03% 1,660,121
2008-07-17 2008-07-15 8.313 223,998 -6,400 0.03% 1,862,003
2008-07-16 2008-07-14 8.406 230,398 +12,800 0.03% 1,936,804
2008-07-15 2008-07-11 8.375 217,598 -6,400 0.03% 1,822,403
2008-07-14 2008-07-10 8.281 223,998 -2,560 0.03% 1,855,003
2008-07-11 2008-07-09 8.281 226,558 +21,760 0.03% 1,876,204
2008-07-09 2008-07-07 7.719 204,798 -21,760 0.03% 1,580,802
2008-07-08 2008-07-04 7.453 226,558 +6,400 0.03% 1,688,583
2008-07-07 2008-07-03 7.391 220,158 +6,400 0.03% 1,627,123
2008-07-04 2008-07-02 7.656 213,758 -7,680 0.03% 1,636,602
2008-07-03 2008-06-30 7.578 221,438 -3,840 0.03% 1,678,103
2008-06-26 2008-06-24 7.578 225,278 +6,400 0.03% 1,707,203
2008-06-25 2008-06-23 7.781 218,878 +6,400 0.03% 1,703,163
2008-06-24 2008-06-20 8.016 212,478 +6,400 0.03% 1,703,162
2008-06-23 2008-06-19 7.859 206,078 -12,800 0.03% 1,619,662
2008-06-20 2008-06-18 7.813 218,878 -6,400 0.03% 1,710,003
2008-06-19 2008-06-17 7.719 225,278 -6,400 0.03% 1,738,883
2008-06-17 2008-06-13 7.813 231,678 -2,559 0.03% 1,810,004
2008-06-16 2008-06-12 7.953 234,237 -28,160 0.03% 1,862,936
2008-06-12 2008-06-10 7.688 262,397 -11,520 0.03% 2,017,199
2008-06-11 2008-06-06 7.891 273,917 +6,400 0.04% 2,161,400
2008-06-10 2008-06-05 7.969 267,517 +3,840 0.03% 2,131,799
2008-06-06 2008-06-04 7.969 263,677 +3,840 0.03% 2,101,199
2008-06-03 2008-05-30 7.234 259,837 +2,560 0.03% 1,879,778
2008-06-02 2008-05-29 7.484 257,277 +3,840 0.03% 1,925,578
2008-05-30 2008-05-28 7.922 253,437 -12,800 0.03% 2,007,718
2008-05-29 2008-05-27 7.734 266,237 -12,800 0.03% 2,059,199
2008-05-28 2008-05-26 7.656 279,037 -5,120 0.04% 2,136,400
2008-05-27 2008-05-23 8.353 284,157 -6,400 0.04% 2,373,527
2008-05-26 2008-05-22 8.417 290,557 -54,816 0.04% 2,445,763
2008-05-23 2008-05-21 8.385 345,373 +38,374 0.05% 2,896,016
2008-05-22 2008-05-20 9.015 306,999 -17,330 0.04% 2,767,683
2008-05-21 2008-05-19 8.547 324,329 +74,274 0.04% 2,771,958
2008-05-20 2008-05-16 7.997 250,055 -3,714 0.03% 1,999,797
2008-05-19 2008-05-15 8.175 253,769 -12,379 0.03% 2,074,600
2008-05-16 2008-05-14 7.933 266,148 +13,617 0.04% 2,111,300
2008-05-14 2008-05-09 7.997 252,531 -37,137 0.03% 2,019,599
2008-05-13 2008-05-08 8.304 289,668 -53,230 0.04% 2,405,519
2008-05-09 2008-05-07 7.109 342,898 +40,851 0.05% 2,437,602
2008-05-06 2008-05-02 7.432 302,047 -6,190 0.04% 2,244,800
2008-05-05 2008-04-30 7.270 308,237 -35,899 0.04% 2,241,003
2008-05-02 2008-04-29 6.980 344,136 +6,190 0.05% 2,401,923
2008-04-30 2008-04-28 7.222 337,946 -1,238 0.05% 2,440,619
2008-04-29 2008-04-25 6.947 339,184 -6,189 0.05% 2,356,400
2008-04-28 2008-04-24 6.398 345,373 -38,375 0.05% 2,209,677
2008-04-25 2008-04-23 5.639 383,748 -1,238 0.05% 2,163,798
2008-04-24 2008-04-22 5.219 384,986 +6,189 0.05% 2,009,059
2008-04-23 2008-04-21 5.283 378,797 -1,238 0.05% 2,001,242
2008-04-22 2008-04-18 5.235 380,035 -45,802 0.05% 1,989,362
2008-04-21 2008-04-17 5.348 425,837 +14,855 0.06% 2,277,281
2008-04-18 2008-04-16 5.332 410,982 -18,569 0.06% 2,191,200
2008-04-17 2008-04-15 5.008 429,551 +23,521 0.06% 2,151,402
2008-04-16 2008-04-14 4.912 406,030 -178,258 0.05% 1,994,238
2008-04-15 2008-04-11 4.863 584,288 -32,185 0.08% 2,841,441
2008-04-14 2008-04-10 4.718 616,473 +190,636 0.08% 2,908,320
2008-04-11 2008-04-09 4.653 425,837 -44,564 0.06% 1,981,441
2008-04-10 2008-04-08 4.653 470,401 +77,987 0.06% 2,188,799
2008-04-09 2008-04-07 4.556 392,414 +2,476 0.05% 1,787,882
2008-04-07 2008-04-02 4.524 389,938 +54,468 0.05% 1,764,001
2008-04-02 2008-03-31 4.798 335,470 +3,713 0.05% 1,609,739
2008-03-27 2008-03-25 4.766 331,757 -3,713 0.04% 1,581,202
2008-03-26 2008-03-20 3.700 335,470 +6,189 0.05% 1,241,179
2008-03-25 2008-03-19 3.668 329,281 +85,415 0.04% 1,207,641
2008-03-19 2008-03-17 4.281 243,866 -12,379 0.03% 1,044,101
2008-03-18 2008-03-14 4.249 256,245 +12,379 0.03% 1,088,821
2008-03-12 2008-03-10 5.445 243,866 -3,714 0.03% 1,327,781
2008-03-07 2008-03-05 5.865 247,580 -3,713 0.03% 1,452,003
2008-03-06 2008-03-04 5.768 251,293 +3,713 0.03% 1,449,419
2008-03-05 2008-03-03 6.026 247,580 +1,238 0.03% 1,492,003
2008-02-29 2008-02-27 5.978 246,342 +3,714 0.03% 1,472,602
2008-02-21 2008-02-19 5.994 242,628 +1,238 0.03% 1,454,320
2008-02-18 2008-02-14 5.897 241,390 -6,190 0.03% 1,423,500
2008-02-13 2008-02-11 5.687 247,580 -4,951 0.03% 1,408,003
2008-02-12 2008-02-06 5.493 252,531 +2,476 0.03% 1,387,199
2008-02-04 2008-01-31 5.832 250,055 -1,238 0.03% 1,458,438
2008-02-01 2008-01-30 5.832 251,293 +6,189 0.03% 1,465,659
2008-01-31 2008-01-29 5.978 245,104 +2,476 0.03% 1,465,201
2008-01-28 2008-01-24 5.816 242,628 +2,476 0.03% 1,411,200
2008-01-25 2008-01-23 6.366 240,152 -3,714 0.03% 1,528,719
2008-01-23 2008-01-21 6.430 243,866 -6,189 0.03% 1,568,121
2008-01-21 2008-01-17 5.736 250,055 -7,428 0.03% 1,434,198
2008-01-18 2008-01-16 5.655 257,483 +6,190 0.03% 1,456,002
2008-01-16 2008-01-14 6.123 251,293 +6,189 0.03% 1,538,739
2008-01-14 2008-01-10 6.931 245,104 -12,379 0.03% 1,698,842
2008-01-11 2008-01-09 7.060 257,483 +12,379 0.03% 1,817,922
2008-01-10 2008-01-08 7.077 245,104 -9,903 0.03% 1,734,482
2008-01-07 2008-01-03 7.270 255,007 +3,714 0.03% 1,854,000
2008-01-04 2008-01-02 7.335 251,293 +2,476 0.03% 1,843,238
2008-01-03 2007-12-31 7.497 248,817 -6,190 0.03% 1,865,277
2007-12-27 2007-12-20 6.947 255,007 -6,189 0.03% 1,771,600
2007-12-21 2007-12-19 6.947 261,196 +6,189 0.04% 1,814,597
2007-12-19 2007-12-17 7.270 255,007 -6,189 0.03% 1,854,000
2007-12-18 2007-12-14 7.400 261,196 +2,475 0.04% 1,932,757
2007-12-14 2007-12-12 7.594 258,721 -1,238 0.03% 1,964,603
2007-12-13 2007-12-11 7.755 259,959 +6,190 0.04% 2,016,004
2007-12-10 2007-12-06 7.884 253,769 +2,476 0.03% 2,000,800
2007-12-05 2007-12-03 8.062 251,293 +3,713 0.03% 2,025,938
2007-12-04 2007-11-30 8.401 247,580 -4,951 0.03% 2,080,004
2007-12-03 2007-11-29 7.755 252,531 -1,238 0.03% 1,958,399
2007-11-30 2007-11-28 7.400 253,769 +1,238 0.03% 1,877,800
2007-11-29 2007-11-27 7.513 252,531 +2,476 0.03% 1,897,199
2007-11-28 2007-11-26 7.965 250,055 +2,475 0.03% 1,991,717
2007-11-26 2007-11-22 8.191 247,580 +8,666 0.03% 2,028,004
2007-11-23 2007-11-21 8.935 238,914 +19,806 0.03% 2,134,578
2007-11-22 2007-11-20 9.662 219,108 +4,952 0.03% 2,116,921
2007-11-16 2007-11-14 10.502 214,156 -1,238 0.03% 2,248,997
2007-11-15 2007-11-13 9.855 215,394 +8,665 0.03% 2,122,798
2007-11-13 2007-11-09 10.146 206,729 -13,617 0.03% 2,097,521
2007-11-12 2007-11-08 9.952 220,346 -4,951 0.03% 2,192,962
2007-11-08 2007-11-06 10.017 225,297 -65,609 0.03% 2,256,796
2007-11-06 2007-11-02 9.629 290,906 +9,903 0.04% 2,801,200
2007-11-05 2007-11-01 9.645 281,003 +6,190 0.04% 2,710,382
2007-11-02 2007-10-31 9.613 274,813 +2,475 0.04% 2,641,797
2007-11-01 2007-10-30 9.613 272,338 +16,093 0.04% 2,618,005
2007-10-31 2007-10-29 10.130 256,245 -54,467 0.03% 2,595,782
2007-10-26 2007-10-24 9.500 310,712 -1,238 0.04% 2,951,757
2007-10-25 2007-10-23 9.645 311,950 +6,189 0.04% 3,008,878
2007-10-24 2007-10-22 9.662 305,761 +35,899 0.04% 2,954,123
2007-10-23 2007-10-18 10.259 269,862 -2,476 0.04% 2,768,603
2007-10-22 2007-10-17 10.372 272,338 +7,428 0.04% 2,824,805
2007-10-18 2007-10-16 10.906 264,910 +7,427 0.04% 2,888,999
2007-10-17 2007-10-15 11.229 257,483 +4,952 0.03% 2,891,203
2007-10-16 2007-10-12 10.663 252,531 +4,951 0.03% 2,692,799
2007-10-11 2007-10-09 10.049 247,580 -9,903 0.03% 2,488,005
2007-10-08 2007-10-04 8.724 257,483 -8,665 0.03% 2,246,402
2007-10-05 2007-10-03 8.757 266,148 -1,238 0.04% 2,330,600
2007-10-04 2007-10-02 9.161 267,386 +3,714 0.04% 2,449,441
2007-10-03 2007-09-28 9.322 263,672 +6,189 0.04% 2,458,018
2007-10-02 2007-09-27 9.613 257,483 -2,476 0.03% 2,475,203
2007-09-27 2007-09-24 9.694 259,959 -6,189 0.04% 2,520,005
2007-09-25 2007-09-21 9.888 266,148 +7,427 0.04% 2,631,600
2007-09-24 2007-09-20 9.678 258,721 -7,427 0.03% 2,503,824
2007-09-21 2007-09-19 9.742 266,148 +18,568 0.04% 2,592,900
2007-09-19 2007-09-17 9.694 247,580 +3,714 0.03% 2,400,004
2007-09-18 2007-09-14 9.855 243,866 -25,996 0.03% 2,403,401
2007-09-17 2007-09-13 10.146 269,862 -1,238 0.04% 2,738,083
2007-09-14 2007-09-12 9.985 271,100 -28,471 0.04% 2,706,844
2007-09-13 2007-09-11 9.613 299,571 +40,850 0.04% 2,879,798
2007-09-12 2007-09-10 8.724 258,721 +24,758 0.03% 2,257,203
2007-09-11 2007-09-07 8.854 233,963 +23,520 0.03% 2,071,443
2007-09-10 2007-09-06 8.547 210,443 -53,229 0.03% 1,798,603
2007-09-06 2007-09-04 8.175 263,672 +28,471 0.04% 2,155,558
2007-09-05 2007-09-03 7.432 235,201 -4,951 0.03% 1,748,003
2007-09-04 2007-08-31 7.577 240,152 +4,951 0.03% 1,819,719
2007-09-03 2007-08-30 7.497 235,201 -87,890 0.03% 1,763,203
2007-08-31 2007-08-29 7.319 323,091 -1,238 0.04% 2,364,658
2007-08-30 2007-08-28 7.513 324,329 -117,600 0.04% 2,436,598
2007-08-27 2007-08-23 7.432 441,929 -1,238 0.06% 3,284,396
2007-08-24 2007-08-22 7.093 443,167 +75,511 0.06% 3,143,237
2007-08-23 2007-08-21 7.109 367,656 +129,980 0.05% 2,613,603
2007-08-21 2007-08-17 6.269 237,676 -37,137 0.03% 1,489,918
2007-08-17 2007-08-15 7.367 274,813 +2,475 0.04% 2,024,638
2007-08-14 2007-08-10 7.626 272,338 -4,951 0.04% 2,076,804
2007-08-09 2007-08-07 7.723 277,289 -9,903 0.04% 2,141,439
2007-08-06 2007-08-02 7.432 287,192 +3,713 0.04% 2,134,398
2007-08-02 2007-07-31 7.917 283,479 -6,189 0.04% 2,244,203
2007-08-01 2007-07-30 7.674 289,668 -24,758 0.04% 2,222,999
2007-07-31 2007-07-27 7.674 314,426 +4,952 0.04% 2,413,000
2007-07-30 2007-07-26 7.997 309,474 -2,476 0.04% 2,474,997
2007-07-26 2007-07-24 8.288 311,950 -6,190 0.04% 2,585,518
2007-07-25 2007-07-23 8.240 318,140 -8,665 0.04% 2,621,402
2007-07-24 2007-07-20 8.337 326,805 -619 0.04% 2,724,480
2007-07-23 2007-07-19 8.143 327,424 +619 0.04% 2,666,160
2007-07-19 2007-07-17 8.078 326,805 -30,947 0.04% 2,640,000
2007-07-18 2007-07-16 7.690 357,752 -25,996 0.05% 2,751,277
2007-07-17 2007-07-13 8.078 383,748 -8,666 0.05% 3,099,998
2007-07-16 2007-07-12 7.900 392,414 +11,141 0.05% 3,100,263
2007-07-13 2007-07-11 8.159 381,273 -6,189 0.05% 3,110,804
2007-07-12 2007-07-10 8.369 387,462 -2,476 0.05% 3,242,680
2007-07-11 2007-07-09 8.482 389,938 -60,657 0.05% 3,307,502
2007-07-10 2007-07-06 7.755 450,595 -14,855 0.06% 3,494,402
2007-07-09 2007-07-05 7.513 465,450 +14,855 0.06% 3,496,803
2007-07-06 2007-07-04 6.786 450,595 -17,330 0.06% 3,057,602
2007-07-05 2007-07-03 6.301 467,925 +159,688 0.06% 2,948,398
2007-07-04 2007-06-29 5.606 308,237 +9,904 0.04% 1,728,063
2007-07-03 2007-06-28 5.606 298,333 -106,460 0.04% 1,672,538
2007-06-29 2007-06-27 5.542 404,793 -16,092 0.05% 2,243,222
2007-06-28 2007-06-26 5.655 420,885 +1,238 0.06% 2,379,999
2007-06-27 2007-06-25 5.671 419,647 +1,238 0.06% 2,379,778
2007-06-26 2007-06-22 5.800 418,409 0.06% 2,426,837

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top