History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 37,000 | +0 | 0.00% | 508,380 |
| 2025-10-13 | 2025-10-09 | 14.140 | 37,000 | +0 | 0.00% | 523,180 |
| 2025-10-10 | 2025-10-08 | 14.710 | 37,000 | +0 | 0.00% | 544,270 |
| 2025-10-09 | 2025-10-06 | 14.570 | 37,000 | +0 | 0.00% | 539,090 |
| 2025-10-08 | 2025-10-03 | 14.820 | 37,000 | +0 | 0.00% | 548,340 |
| 2025-10-06 | 2025-10-02 | 14.950 | 37,000 | +0 | 0.00% | 553,150 |
| 2025-10-03 | 2025-09-30 | 15.020 | 37,000 | +0 | 0.00% | 555,740 |
| 2025-10-02 | 2025-09-29 | 14.820 | 37,000 | +0 | 0.00% | 548,340 |
| 2025-09-30 | 2025-09-26 | 14.820 | 37,000 | +0 | 0.00% | 548,340 |
| 2025-09-29 | 2025-09-25 | 14.840 | 37,000 | +2,000 | 0.00% | 549,080 |
| 2025-09-25 | 2025-09-23 | 15.579 | 35,000 | +402 | 0.00% | 545,264 |
| 2025-09-23 | 2025-09-19 | 16.004 | 34,598 | +3,954 | 0.00% | 553,701 |
| 2025-09-18 | 2025-09-16 | 16.065 | 30,644 | +7,908 | 0.00% | 492,282 |
| 2025-09-11 | 2025-09-09 | 17.177 | 22,736 | +7,908 | 0.00% | 390,544 |
| 2025-09-10 | 2025-09-08 | 17.855 | 14,828 | -5,931 | 0.00% | 264,756 |
| 2025-09-05 | 2025-09-03 | 17.673 | 20,759 | -7,908 | 0.00% | 366,874 |
| 2025-09-01 | 2025-08-28 | 15.104 | 28,667 | +3,954 | 0.00% | 432,972 |
| 2025-08-29 | 2025-08-27 | 15.862 | 24,713 | +5,931 | 0.00% | 392,003 |
| 2025-08-25 | 2025-08-21 | 17.056 | 18,782 | +9,885 | 0.00% | 320,344 |
| 2025-08-21 | 2025-08-19 | 17.198 | 8,897 | -9,885 | 0.00% | 153,007 |
| 2025-08-18 | 2025-08-14 | 15.781 | 18,782 | -1,977 | 0.00% | 296,404 |
| 2025-08-14 | 2025-08-12 | 15.043 | 20,759 | +1,977 | 0.00% | 312,274 |
| 2025-08-13 | 2025-08-11 | 15.528 | 18,782 | -3,954 | 0.00% | 291,654 |
| 2025-08-04 | 2025-07-31 | 14.952 | 22,736 | +1,977 | 0.00% | 339,943 |
| 2025-08-01 | 2025-07-30 | 15.417 | 20,759 | +1,977 | 0.00% | 320,044 |
| 2025-07-29 | 2025-07-25 | 16.085 | 18,782 | +1,977 | 0.00% | 302,104 |
| 2025-07-25 | 2025-07-23 | 16.348 | 16,805 | +1,977 | 0.00% | 274,725 |
| 2025-07-24 | 2025-07-22 | 16.591 | 14,828 | -1,977 | 0.00% | 246,005 |
| 2025-07-10 | 2025-07-08 | 14.426 | 16,805 | +1,977 | 0.00% | 242,424 |
| 2025-07-09 | 2025-07-07 | 15.671 | 14,828 | +5,931 | 0.00% | 232,372 |
| 2025-07-08 | 2025-07-04 | 16.401 | 8,897 | +4,098 | 0.00% | 145,915 |
| 2025-07-04 | 2025-07-02 | 15.880 | 4,799 | -3,839 | 0.00% | 76,206 |
| 2025-07-02 | 2025-06-27 | 15.484 | 8,638 | +3,839 | 0.00% | 133,747 |
| 2025-05-20 | 2025-05-16 | 13.754 | 4,799 | -5,758 | 0.00% | 66,005 |
| 2025-05-16 | 2025-05-14 | 13.546 | 10,557 | +5,758 | 0.00% | 143,000 |
| 2025-02-25 | 2025-02-21 | 13.796 | 4,799 | -9,597 | 0.00% | 66,205 |
| 2025-02-14 | 2025-02-12 | 13.400 | 14,396 | +9,597 | 0.00% | 192,901 |
| 2024-09-19 | 2024-09-16 | 9.297 | 4,799 | +99 | 0.00% | 44,616 |
| 2024-07-02 | 2024-06-27 | 9.281 | 4,700 | +250 | 0.00% | 43,620 |
| 2023-09-14 | 2023-09-12 | 8.531 | 4,450 | +78 | 0.00% | 37,963 |
| 2023-07-04 | 2023-06-30 | 7.739 | 4,372 | +147 | 0.00% | 33,835 |
| 2022-09-15 | 2022-09-13 | 4.483 | 4,225 | +65 | 0.00% | 18,939 |
| 2022-07-05 | 2022-06-30 | 5.733 | 4,160 | +105 | 0.00% | 23,850 |
| 2021-09-16 | 2021-09-14 | 7.113 | 4,055 | +34 | 0.00% | 28,843 |
| 2021-07-06 | 2021-07-02 | 7.733 | 4,021 | +64 | 0.00% | 31,095 |
| 2020-07-15 | 2020-07-13 | 9.161 | 3,957 | -3,166 | 0.00% | 36,250 |
| 2020-07-07 | 2020-07-03 | 8.752 | 7,123 | +79 | 0.00% | 62,342 |
| 2020-06-30 | 2020-06-26 | 8.918 | 7,044 | +3,131 | 0.00% | 62,820 |
| 2020-04-20 | 2020-04-16 | 9.135 | 3,913 | -4,696 | 0.00% | 35,747 |
| 2020-04-09 | 2020-04-07 | 9.135 | 8,609 | +4,696 | 0.00% | 78,647 |
| 2019-06-17 | 2019-06-13 | 5.265 | 3,913 | +67 | 0.00% | 20,601 |
| 2018-12-11 | 2018-12-07 | 6.084 | 3,846 | -7,693 | 0.00% | 23,398 |
| 2018-08-07 | 2018-08-03 | 9.360 | 11,539 | -1,539 | 0.00% | 107,999 |
| 2018-06-12 | 2018-06-08 | 11.651 | 13,078 | +91 | 0.00% | 152,366 |
| 2018-04-19 | 2018-04-17 | 10.027 | 12,987 | +1,528 | 0.00% | 130,225 |
| 2018-01-19 | 2018-01-17 | 8.954 | 11,459 | -3,819 | 0.00% | 102,603 |
| 2018-01-18 | 2018-01-16 | 9.294 | 15,278 | +3,819 | 0.00% | 141,998 |
| 2017-10-26 | 2017-10-24 | 8.849 | 11,459 | +7,639 | 0.00% | 101,403 |
| 2017-10-25 | 2017-10-23 | 8.928 | 3,820 | -1,527 | 0.00% | 34,104 |
| 2016-09-21 | 2016-09-19 | 5.498 | 5,347 | -993,087 | 0.00% | 29,398 |
| 2016-09-15 | 2016-09-13 | 5.145 | 998,434 | -1,528 | 0.08% | 5,136,509 |
| 2016-09-14 | 2016-09-12 | 5.118 | 999,962 | -488,904 | 0.08% | 5,118,190 |
| 2016-09-13 | 2016-09-09 | 5.171 | 1,488,866 | -122,226 | 0.12% | 7,698,549 |
| 2016-09-09 | 2016-09-07 | 5.092 | 1,611,092 | -50,419 | 0.13% | 8,204,008 |
| 2016-09-08 | 2016-09-06 | 5.040 | 1,661,511 | +1,528 | 0.13% | 8,373,752 |
| 2016-09-07 | 2016-09-05 | 5.092 | 1,659,983 | -25,973 | 0.13% | 8,452,971 |
| 2016-03-08 | 2016-03-04 | 3.953 | 1,685,956 | -152,782 | 0.14% | 6,665,141 |
| 2016-01-22 | 2016-01-20 | 3.862 | 1,838,738 | +7,639 | 0.15% | 7,100,649 |
| 2016-01-21 | 2016-01-19 | 3.953 | 1,831,099 | +106,948 | 0.15% | 7,238,939 |
| 2015-08-26 | 2015-08-24 | 4.974 | 1,724,151 | +152,782 | 0.14% | 8,576,598 |
| 2015-07-17 | 2015-07-15 | 6.139 | 1,571,369 | -38,195 | 0.13% | 9,647,331 |
| 2015-07-15 | 2015-07-13 | 6.519 | 1,609,564 | -76,392 | 0.13% | 10,492,857 |
| 2015-07-13 | 2015-07-09 | 5.917 | 1,685,956 | +33,612 | 0.14% | 9,975,641 |
| 2015-07-10 | 2015-07-08 | 4.883 | 1,652,344 | +80,975 | 0.13% | 8,067,992 |
| 2015-07-07 | 2015-07-03 | 6.218 | 1,571,369 | +229,174 | 0.13% | 9,770,751 |
| 2015-07-06 | 2015-07-02 | 6.742 | 1,342,195 | +38,196 | 0.11% | 9,048,550 |
| 2015-06-23 | 2015-06-19 | 7.763 | 1,303,999 | +76,391 | 0.10% | 10,122,507 |
| 2015-06-19 | 2015-06-17 | 8.064 | 1,227,608 | -76,391 | 0.10% | 9,899,120 |
| 2015-06-16 | 2015-06-12 | 7.841 | 1,303,999 | -38,196 | 0.10% | 10,224,927 |
| 2015-06-02 | 2015-05-29 | 7.815 | 1,342,195 | +190,978 | 0.11% | 10,489,290 |
| 2015-05-11 | 2015-05-07 | 6.139 | 1,151,217 | +229,174 | 0.09% | 7,067,832 |
| 2015-04-23 | 2015-04-21 | 7.174 | 922,043 | +76,391 | 0.07% | 6,614,361 |
| 2015-04-21 | 2015-04-17 | 7.017 | 845,652 | +229,174 | 0.07% | 5,933,523 |
| 2015-04-01 | 2015-03-30 | 4.503 | 616,478 | -152,782 | 0.05% | 2,776,081 |
| 2014-11-14 | 2014-11-12 | 6.938 | 769,260 | +114,587 | 0.06% | 5,337,098 |
| 2014-10-20 | 2014-10-16 | 7.723 | 654,673 | -5,730 | 0.05% | 5,056,297 |
| 2014-09-26 | 2014-09-24 | 8.155 | 660,403 | +76,392 | 0.05% | 5,385,837 |
| 2014-09-23 | 2014-09-19 | 8.234 | 584,011 | +30,556 | 0.05% | 4,808,702 |
| 2014-09-22 | 2014-09-18 | 8.339 | 553,455 | +45,835 | 0.04% | 4,615,066 |
| 2014-08-25 | 2014-08-21 | 7.645 | 507,620 | +22,917 | 0.04% | 3,880,679 |
| 2014-08-15 | 2014-08-13 | 7.750 | 484,703 | -22,917 | 0.04% | 3,756,242 |
| 2014-07-09 | 2014-07-07 | 7.318 | 507,620 | +38,196 | 0.04% | 3,714,554 |
| 2014-07-08 | 2014-07-04 | 7.435 | 469,424 | +76,391 | 0.04% | 3,490,356 |
| 2014-04-29 | 2014-04-25 | 6.807 | 393,033 | +4,583 | 0.03% | 2,675,399 |
| 2014-04-23 | 2014-04-17 | 6.964 | 388,450 | -4,583 | 0.03% | 2,705,222 |
| 2014-04-22 | 2014-04-16 | 6.624 | 393,033 | +38,195 | 0.03% | 2,603,369 |
| 2014-04-04 | 2014-04-02 | 7.200 | 354,838 | -38,195 | 0.03% | 2,554,753 |
| 2014-03-14 | 2014-03-12 | 5.642 | 393,033 | +152,782 | 0.03% | 2,217,494 |
| 2014-03-12 | 2014-03-10 | 5.563 | 240,251 | +7,640 | 0.02% | 1,336,627 |
| 2014-03-11 | 2014-03-07 | 5.943 | 232,611 | +106,947 | 0.02% | 1,382,427 |
| 2014-02-27 | 2014-02-25 | 6.100 | 125,664 | +68,752 | 0.01% | 766,572 |
| 2014-02-25 | 2014-02-21 | 6.126 | 56,912 | +45,835 | 0.00% | 348,663 |
| 2014-02-05 | 2014-01-30 | 5.838 | 11,077 | -3,055 | 0.00% | 64,672 |
| 2014-01-27 | 2014-01-23 | 5.131 | 14,132 | -3,056 | 0.00% | 72,518 |
| 2014-01-24 | 2014-01-22 | 4.830 | 17,188 | -3,056 | 0.00% | 83,025 |
| 2014-01-14 | 2014-01-10 | 4.281 | 20,244 | -1,528 | 0.00% | 86,656 |
| 2014-01-09 | 2014-01-07 | 4.084 | 21,772 | -4,583 | 0.00% | 88,922 |
| 2013-12-16 | 2013-12-12 | 4.032 | 26,355 | +4,583 | 0.00% | 106,260 |
| 2013-12-03 | 2013-11-29 | 4.163 | 21,772 | -4,583 | 0.00% | 90,632 |
| 2013-11-22 | 2013-11-20 | 4.124 | 26,355 | +1,528 | 0.00% | 108,675 |
| 2013-10-10 | 2013-10-08 | 4.084 | 24,827 | -10,695 | 0.00% | 101,399 |
| 2013-05-29 | 2013-05-27 | 3.836 | 35,522 | +7,639 | 0.00% | 136,245 |
| 2013-03-27 | 2013-03-25 | 4.569 | 27,883 | +4,584 | 0.00% | 127,386 |
| 2013-03-19 | 2013-03-15 | 4.752 | 23,299 | -3,056 | 0.00% | 110,713 |
| 2013-03-18 | 2013-03-14 | 4.726 | 26,355 | +3,056 | 0.00% | 124,545 |
| 2013-02-18 | 2013-02-14 | 4.660 | 23,299 | -3,056 | 0.00% | 108,578 |
| 2013-02-15 | 2013-02-08 | 4.686 | 26,355 | -1,528 | 0.00% | 123,510 |
| 2013-02-06 | 2013-02-04 | 4.516 | 27,883 | +4,584 | 0.00% | 125,926 |
| 2013-01-28 | 2013-01-24 | 5.040 | 23,299 | +4,583 | 0.00% | 117,423 |
| 2013-01-22 | 2013-01-18 | 5.354 | 18,716 | -1,528 | 0.00% | 100,206 |
| 2013-01-21 | 2013-01-17 | 5.262 | 20,244 | -12,222 | 0.00% | 106,532 |
| 2013-01-18 | 2013-01-16 | 5.236 | 32,466 | +16,806 | 0.00% | 169,998 |
| 2013-01-16 | 2013-01-14 | 5.236 | 15,660 | +1,528 | 0.00% | 81,999 |
| 2013-01-07 | 2013-01-03 | 5.210 | 14,132 | -6,112 | 0.00% | 73,628 |
| 2012-12-17 | 2012-12-13 | 5.027 | 20,244 | +6,112 | 0.00% | 101,762 |
| 2012-12-12 | 2012-12-10 | 5.236 | 14,132 | -3,056 | 0.00% | 73,998 |
| 2012-11-26 | 2012-11-22 | 5.092 | 17,188 | +3,056 | 0.00% | 87,525 |
| 2012-05-09 | 2012-05-07 | 3.940 | 14,132 | +1,909 | 0.00% | 55,683 |
| 2012-04-18 | 2012-04-16 | 4.163 | 12,223 | -1,527 | 0.00% | 50,882 |
| 2012-04-03 | 2012-03-30 | 5.507 | 13,750 | +1,133 | 0.00% | 75,721 |
| 2012-04-02 | 2012-03-29 | 5.364 | 12,617 | -21,028 | 0.00% | 67,681 |
| 2012-03-06 | 2012-03-02 | 7.733 | 33,645 | -7,009 | 0.00% | 260,163 |
| 2012-03-05 | 2012-03-01 | 7.718 | 40,654 | +7,009 | 0.00% | 313,780 |
| 2012-02-07 | 2012-02-03 | 7.875 | 33,645 | -2,803 | 0.00% | 264,963 |
| 2011-11-11 | 2011-11-09 | 7.633 | 36,448 | -7,010 | 0.00% | 278,197 |
| 2011-11-10 | 2011-11-08 | 7.547 | 43,458 | +9,813 | 0.00% | 327,982 |
| 2011-11-08 | 2011-11-04 | 8.417 | 33,645 | +21,028 | 0.00% | 283,203 |
| 2011-11-07 | 2011-11-03 | 8.232 | 12,617 | -7,009 | 0.00% | 103,862 |
| 2011-11-03 | 2011-11-01 | 8.318 | 19,626 | +7,009 | 0.00% | 163,239 |
| 2011-09-21 | 2011-09-19 | 8.945 | 12,617 | -8,411 | 0.00% | 112,862 |
| 2011-09-19 | 2011-09-15 | 8.616 | 21,028 | +101 | 0.00% | 181,168 |
| 2011-09-05 | 2011-09-01 | 8.931 | 20,927 | +8,371 | 0.00% | 186,897 |
| 2011-08-29 | 2011-08-25 | 10.321 | 12,556 | -2,791 | 0.00% | 129,596 |
| 2011-08-25 | 2011-08-23 | 9.590 | 15,347 | -8,371 | 0.00% | 147,183 |
| 2011-08-10 | 2011-08-08 | 9.748 | 23,718 | +2,791 | 0.00% | 231,204 |
| 2011-07-13 | 2011-07-11 | 13.619 | 20,927 | +8,371 | 0.00% | 284,996 |
| 2011-05-24 | 2011-05-20 | 18.501 | 12,556 | +181 | 0.00% | 232,303 |
| 2011-03-29 | 2011-03-25 | 21.032 | 12,375 | -1,375 | 0.00% | 260,274 |
| 2011-03-28 | 2011-03-24 | 20.887 | 13,750 | -1,375 | 0.00% | 287,193 |
| 2011-03-25 | 2011-03-23 | 20.858 | 15,125 | -1,375 | 0.00% | 315,473 |
| 2011-03-07 | 2011-03-03 | 18.472 | 16,500 | -2,750 | 0.00% | 304,793 |
| 2011-02-22 | 2011-02-18 | 18.181 | 19,250 | +2,750 | 0.00% | 349,992 |
| 2011-01-31 | 2011-01-27 | 18.472 | 16,500 | -1,375 | 0.00% | 304,793 |
| 2011-01-17 | 2011-01-13 | 20.072 | 17,875 | +1,375 | 0.00% | 358,792 |
| 2011-01-13 | 2011-01-11 | 21.003 | 16,500 | +1,375 | 0.00% | 346,552 |
| 2011-01-11 | 2011-01-07 | 21.265 | 15,125 | +4,125 | 0.00% | 321,633 |
| 2011-01-10 | 2011-01-06 | 21.934 | 11,000 | +5,500 | 0.00% | 241,274 |
| 2011-01-07 | 2011-01-05 | 22.690 | 5,500 | +2,750 | 0.00% | 124,797 |
| 2010-12-06 | 2010-12-02 | 23.854 | 2,750 | -8,250 | 0.00% | 65,598 |
| 2010-12-03 | 2010-12-01 | 21.003 | 11,000 | +8,250 | 0.00% | 231,035 |
| 2010-11-25 | 2010-11-23 | 23.156 | 2,750 | -1,375 | 0.00% | 63,679 |
| 2010-11-22 | 2010-11-18 | 23.272 | 4,125 | +1,375 | 0.00% | 95,998 |
| 2010-11-19 | 2010-11-17 | 22.923 | 2,750 | -1,375 | 0.00% | 63,039 |
| 2010-11-18 | 2010-11-16 | 22.981 | 4,125 | -1,375 | 0.00% | 94,798 |
| 2010-11-09 | 2010-11-05 | 22.574 | 5,500 | -1,375 | 0.00% | 124,157 |
| 2010-11-05 | 2010-11-03 | 23.069 | 6,875 | -4,125 | 0.00% | 158,596 |
| 2010-11-03 | 2010-11-01 | 20.916 | 11,000 | -6,875 | 0.00% | 230,075 |
| 2010-11-02 | 2010-10-29 | 21.381 | 17,875 | +6,875 | 0.00% | 382,191 |
| 2010-10-29 | 2010-10-27 | 21.381 | 11,000 | -1,375 | 0.00% | 235,195 |
| 2010-10-28 | 2010-10-26 | 21.294 | 12,375 | -4,125 | 0.00% | 263,514 |
| 2010-10-27 | 2010-10-25 | 21.672 | 16,500 | +6,875 | 0.00% | 357,592 |
| 2010-10-07 | 2010-10-05 | 21.760 | 9,625 | +1,375 | 0.00% | 209,435 |
| 2010-10-05 | 2010-09-30 | 21.905 | 8,250 | +2,750 | 0.00% | 180,716 |
| 2010-09-30 | 2010-09-28 | 22.487 | 5,500 | +1,375 | 0.00% | 123,677 |
| 2010-09-28 | 2010-09-24 | 23.650 | 4,125 | +1,375 | 0.00% | 97,558 |
| 2010-09-27 | 2010-09-22 | 23.738 | 2,750 | -1,375 | 0.00% | 65,279 |
| 2010-09-17 | 2010-09-15 | 22.225 | 4,125 | +1,375 | 0.00% | 91,678 |
| 2010-09-16 | 2010-09-14 | 23.563 | 2,750 | +1,375 | 0.00% | 64,799 |
| 2010-09-13 | 2010-09-09 | 23.941 | 1,375 | -11,000 | 0.00% | 32,919 |
| 2010-09-08 | 2010-09-06 | 21.760 | 12,375 | +5,500 | 0.00% | 269,274 |
| 2010-08-23 | 2010-08-19 | 19.781 | 6,875 | +60 | 0.00% | 135,993 |
| 2010-08-09 | 2010-08-05 | 18.372 | 6,815 | +5,452 | 0.00% | 125,206 |
| 2010-08-05 | 2010-08-03 | 19.663 | 1,363 | -2,726 | 0.00% | 26,801 |
| 2010-08-04 | 2010-08-02 | 18.401 | 4,089 | +2,726 | 0.00% | 75,244 |
| 2010-07-26 | 2010-07-22 | 16.230 | 1,363 | -1,363 | 0.00% | 22,121 |
| 2010-07-22 | 2010-07-20 | 14.792 | 2,726 | +1,363 | 0.00% | 40,322 |
| 2010-06-07 | 2010-06-03 | 14.674 | 1,363 | -1,363 | 0.00% | 20,001 |
| 2010-05-27 | 2010-05-25 | 12.136 | 2,726 | -4,089 | 0.00% | 33,082 |
| 2010-05-24 | 2010-05-19 | 14.043 | 6,815 | +4,089 | 0.00% | 95,705 |
| 2010-05-18 | 2010-05-14 | 14.395 | 2,726 | +1,363 | 0.00% | 39,242 |
| 2010-05-17 | 2010-05-13 | 14.636 | 1,363 | -1,363 | 0.00% | 19,948 |
| 2010-05-14 | 2010-05-12 | 13.738 | 2,726 | +53 | 0.00% | 37,449 |
| 2010-05-10 | 2010-05-06 | 14.082 | 2,673 | +1,337 | 0.00% | 37,641 |
| 2010-05-05 | 2010-05-03 | 14.217 | 1,336 | -1,337 | 0.00% | 18,994 |
| 2010-05-04 | 2010-04-30 | 13.424 | 2,673 | +1,337 | 0.00% | 35,881 |
| 2009-11-04 | 2009-11-02 | 5.328 | 1,336 | -4,010 | 0.00% | 7,118 |
| 2009-09-16 | 2009-09-14 | 4.445 | 5,346 | -4,009 | 0.00% | 23,761 |
| 2009-09-14 | 2009-09-10 | 4.609 | 9,355 | -4,010 | 0.00% | 43,119 |
| 2009-09-11 | 2009-09-09 | 4.894 | 13,365 | -2,672 | 0.00% | 65,402 |
| 2009-09-10 | 2009-09-08 | 4.714 | 16,037 | -2,673 | 0.00% | 75,598 |
| 2009-09-08 | 2009-09-04 | 4.504 | 18,710 | +1,336 | 0.00% | 84,278 |
| 2009-07-30 | 2009-07-28 | 4.774 | 17,374 | +5,346 | 0.00% | 82,940 |
| 2009-07-24 | 2009-07-22 | 4.564 | 12,028 | +5,346 | 0.00% | 54,900 |
| 2009-07-21 | 2009-07-17 | 4.415 | 6,682 | -4,010 | 0.00% | 29,499 |
| 2009-07-17 | 2009-07-15 | 4.340 | 10,692 | +5,346 | 0.00% | 46,402 |
| 2009-07-03 | 2009-06-30 | 4.594 | 5,346 | -5,346 | 0.00% | 24,561 |
| 2009-06-26 | 2009-06-24 | 4.489 | 10,692 | +5,346 | 0.00% | 48,002 |
| 2009-05-22 | 2009-05-20 | 5.422 | 5,346 | +226 | 0.00% | 28,986 |
| 2009-04-29 | 2009-04-27 | 4.984 | 5,120 | -6,400 | 0.00% | 25,520 |
| 2009-04-17 | 2009-04-15 | 4.406 | 11,520 | -10,240 | 0.00% | 50,761 |
| 2009-04-16 | 2009-04-14 | 4.266 | 21,760 | +6,400 | 0.00% | 92,821 |
| 2009-04-15 | 2009-04-09 | 4.391 | 15,360 | +3,840 | 0.00% | 67,441 |
| 2008-12-03 | 2008-12-01 | 3.031 | 11,520 | -2,560 | 0.00% | 34,920 |
| 2008-11-10 | 2008-11-06 | 2.672 | 14,080 | +12,800 | 0.00% | 37,620 |
| 2008-05-26 | 2008-05-22 | 8.417 | 1,280 | +42 | 0.00% | 10,774 |
| 2008-02-29 | 2008-02-27 | 5.978 | 1,238 | -3,714 | 0.00% | 7,401 |
| 2007-07-16 | 2007-07-12 | 7.900 | 4,952 | -1,237 | 0.00% | 39,123 |
| 2007-07-13 | 2007-07-11 | 8.159 | 6,189 | +1,237 | 0.00% | 50,496 |
| 2007-07-11 | 2007-07-09 | 8.482 | 4,952 | -1,237 | 0.00% | 42,003 |
| 2007-07-10 | 2007-07-06 | 7.755 | 6,189 | +1,237 | 0.00% | 47,996 |
| 2007-06-26 | 2007-06-22 | 5.800 | 4,952 | 0.00% | 28,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy