History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 122,108 +0 0.01% 1,677,764
2025-10-13 2025-10-09 14.140 122,108 +0 0.01% 1,726,607
2025-10-10 2025-10-08 14.710 122,108 +0 0.01% 1,796,209
2025-10-09 2025-10-06 14.570 122,108 +0 0.01% 1,779,114
2025-10-08 2025-10-03 14.820 122,108 +0 0.01% 1,809,641
2025-10-06 2025-10-02 14.950 122,108 +0 0.01% 1,825,515
2025-10-03 2025-09-30 15.020 122,108 +0 0.01% 1,834,062
2025-10-02 2025-09-29 14.820 122,108 +0 0.01% 1,809,641
2025-09-30 2025-09-26 14.820 122,108 +0 0.01% 1,809,641
2025-09-29 2025-09-25 14.840 122,108 +0 0.01% 1,812,083
2025-09-26 2025-09-24 15.417 122,108 +0 0.01% 1,882,552
2025-09-25 2025-09-23 15.579 122,108 +1,403 0.01% 1,902,316
2025-09-24 2025-09-22 15.832 120,705 +1,977 0.01% 1,910,986
2025-09-19 2025-09-17 16.226 118,728 -3,954 0.01% 1,926,528
2025-09-18 2025-09-16 16.065 122,682 +19,770 0.01% 1,970,830
2025-09-11 2025-09-09 17.177 102,912 -3,954 0.01% 1,767,753
2025-09-09 2025-09-05 17.987 106,866 -3,954 0.01% 1,922,158
2025-09-08 2025-09-04 16.854 110,820 +3,954 0.01% 1,867,717
2025-09-05 2025-09-03 17.673 106,866 -11,862 0.01% 1,888,645
2025-09-03 2025-09-01 16.854 118,728 -3,954 0.01% 2,000,995
2025-08-28 2025-08-26 16.611 122,682 +3,954 0.01% 2,037,848
2025-08-25 2025-08-21 17.056 118,728 +1,977 0.01% 2,025,017
2025-08-22 2025-08-20 17.208 116,751 +1,977 0.01% 2,009,013
2025-08-21 2025-08-19 17.198 114,774 +5,931 0.01% 1,973,832
2025-08-20 2025-08-18 16.449 108,843 -1,977 0.01% 1,790,354
2025-08-14 2025-08-12 15.043 110,820 +3,954 0.01% 1,667,044
2025-08-13 2025-08-11 15.528 106,866 -3,954 0.01% 1,659,456
2025-08-12 2025-08-08 15.306 110,820 -5,438 0.01% 1,696,192
2025-08-06 2025-08-04 14.861 116,258 -1,977 0.01% 1,727,677
2025-08-01 2025-07-30 15.417 118,235 -3,954 0.01% 1,822,841
2025-07-31 2025-07-29 15.984 122,189 +3,954 0.01% 1,953,022
2025-07-30 2025-07-28 15.862 118,235 +1,977 0.01% 1,875,469
2025-07-24 2025-07-22 16.591 116,258 -5,931 0.01% 1,928,788
2025-07-22 2025-07-18 14.749 122,189 +3,954 0.01% 1,802,219
2025-07-21 2025-07-17 15.559 118,235 +1,977 0.01% 1,839,587
2025-07-11 2025-07-09 14.426 116,258 +1,977 0.01% 1,677,105
2025-07-08 2025-07-04 16.401 114,281 +3,328 0.01% 1,874,267
2025-07-04 2025-07-02 15.880 110,953 -1,919 0.01% 1,761,882
2025-06-27 2025-06-25 15.900 112,872 +9,597 0.01% 1,794,707
2025-06-18 2025-06-16 17.547 103,275 +1,919 0.01% 1,812,133
2025-06-16 2025-06-12 17.901 101,356 -21,114 0.01% 1,814,368
2025-06-12 2025-06-10 16.692 122,470 -1,919 0.01% 2,044,301
2025-06-11 2025-06-09 16.713 124,389 -3,839 0.01% 2,078,926
2025-06-10 2025-06-06 15.984 128,228 -5,758 0.01% 2,049,561
2025-06-09 2025-06-05 15.504 133,986 +5,758 0.01% 2,077,376
2025-06-06 2025-06-04 16.130 128,228 -1,919 0.01% 2,068,267
2025-06-05 2025-06-03 15.984 130,147 +19,194 0.01% 2,080,234
2025-06-04 2025-06-02 14.858 110,953 +7,678 0.01% 1,648,585
2025-05-23 2025-05-21 14.254 103,275 -5,759 0.01% 1,472,089
2025-05-13 2025-05-09 13.566 109,034 -3,838 0.01% 1,479,196
2025-05-08 2025-05-06 14.337 112,872 +9,597 0.01% 1,618,294
2025-04-10 2025-04-08 12.587 103,275 -7,678 0.01% 1,299,915
2025-04-09 2025-04-07 11.712 110,953 +7,678 0.01% 1,299,445
2025-03-24 2025-03-20 17.192 103,275 -5,759 0.01% 1,775,546
2025-03-18 2025-03-14 16.546 109,034 -12,478 0.01% 1,804,119
2025-03-10 2025-03-06 15.129 121,512 -5,758 0.01% 1,838,393
2025-03-04 2025-02-28 13.691 127,270 +3,839 0.01% 1,742,505
2025-02-18 2025-02-14 13.400 123,431 -3,839 0.01% 1,653,933
2025-02-11 2025-02-07 13.525 127,270 +3,839 0.01% 1,721,288
2025-02-10 2025-02-06 14.025 123,431 -9,598 0.01% 1,731,099
2025-02-04 2025-01-28 12.024 133,029 -3,839 0.01% 1,599,576
2025-01-20 2025-01-16 11.295 136,868 -3,838 0.01% 1,545,909
2025-01-14 2025-01-10 11.691 140,706 +5,758 0.01% 1,644,971
2025-01-13 2025-01-09 12.399 134,948 -3,839 0.01% 1,673,270
2025-01-10 2025-01-08 12.128 138,787 -5,758 0.01% 1,683,273
2025-01-09 2025-01-07 12.191 144,545 -1,920 0.01% 1,762,145
2024-12-30 2024-12-24 12.816 146,465 +1,920 0.01% 1,877,118
2024-12-17 2024-12-13 12.358 144,545 +3,839 0.01% 1,786,243
2024-12-16 2024-12-12 12.483 140,706 -24,953 0.01% 1,756,395
2024-12-10 2024-12-06 11.733 165,659 +7,678 0.01% 1,943,597
2024-12-05 2024-12-03 11.232 157,981 -5,759 0.01% 1,774,501
2024-12-04 2024-12-02 10.878 163,740 +5,759 0.01% 1,781,181
2024-12-03 2024-11-29 11.024 157,981 -5,759 0.01% 1,741,579
2024-11-12 2024-11-08 10.649 163,740 +5,759 0.01% 1,743,646
2024-10-10 2024-10-08 11.107 157,981 +7,677 0.01% 1,754,748
2024-10-09 2024-10-07 11.858 150,304 -5,758 0.01% 1,782,237
2024-10-08 2024-10-04 11.441 156,062 -14,876 0.01% 1,785,469
2024-10-07 2024-10-03 10.774 170,938 +7,678 0.01% 1,841,670
2024-10-04 2024-10-02 11.003 163,260 -63,342 0.01% 1,796,372
2024-10-03 2024-09-30 10.524 226,602 -5,758 0.01% 2,384,722
2024-09-26 2024-09-24 9.430 232,360 -5,759 0.01% 2,191,102
2024-09-19 2024-09-16 9.297 238,119 +10,511 0.01% 2,213,775
2024-09-03 2024-08-30 9.499 227,608 -5,640 0.01% 2,162,056
2024-08-28 2024-08-26 9.212 233,248 -16,922 0.01% 2,148,640
2024-08-27 2024-08-23 8.967 250,170 +16,922 0.01% 2,243,317
2024-08-26 2024-08-22 9.127 233,248 -1,880 0.01% 2,128,792
2024-08-23 2024-08-21 9.552 235,128 +5,640 0.01% 2,245,994
2024-08-22 2024-08-20 9.680 229,488 +1,880 0.01% 2,221,413
2024-08-20 2024-08-16 10.105 227,608 -5,640 0.01% 2,300,059
2024-08-06 2024-08-02 9.308 233,248 +5,640 0.01% 2,170,970
2024-08-02 2024-07-31 9.573 227,608 -5,640 0.01% 2,179,004
2024-07-26 2024-07-24 9.276 233,248 +11,281 0.01% 2,163,527
2024-07-15 2024-07-11 8.808 221,967 -5,641 0.01% 1,955,000
2024-07-12 2024-07-10 8.457 227,608 -5,640 0.01% 1,924,787
2024-07-02 2024-06-27 9.281 233,248 +12,426 0.01% 2,164,718
2024-05-28 2024-05-24 10.157 220,822 -3,560 0.01% 2,242,922
2024-05-27 2024-05-23 10.168 224,382 -8,900 0.01% 2,281,602
2024-05-24 2024-05-22 10.652 233,282 +3,560 0.01% 2,484,809
2024-05-21 2024-05-17 11.348 229,722 -3,560 0.01% 2,606,918
2024-05-16 2024-05-13 11.663 233,282 +3,560 0.01% 2,720,708
2024-05-14 2024-05-10 11.887 229,722 -3,560 0.01% 2,730,811
2024-05-10 2024-05-08 11.685 233,282 -3,560 0.01% 2,725,950
2024-05-09 2024-05-07 11.393 236,842 +3,560 0.01% 2,698,361
2024-05-08 2024-05-06 11.438 233,282 -8,900 0.01% 2,668,286
2024-04-30 2024-04-26 10.652 242,182 +8,900 0.01% 2,579,607
2024-04-29 2024-04-25 10.977 233,282 -17,801 0.01% 2,560,821
2024-04-26 2024-04-24 10.550 251,083 +8,901 0.02% 2,649,026
2024-04-24 2024-04-22 10.494 242,182 +5,340 0.01% 2,541,512
2024-04-18 2024-04-16 10.854 236,842 +5,340 0.01% 2,570,628
2024-04-15 2024-04-11 11.135 231,502 -12,461 0.01% 2,577,696
2024-04-12 2024-04-10 10.595 243,963 +5,341 0.02% 2,584,872
2024-04-02 2024-03-27 10.382 238,622 -3,560 0.01% 2,477,341
2024-03-28 2024-03-26 10.910 242,182 -5,341 0.01% 2,642,192
2024-03-21 2024-03-19 10.663 247,523 +5,341 0.02% 2,639,278
2024-03-20 2024-03-18 10.809 242,182 -5,341 0.01% 2,617,703
2024-03-18 2024-03-14 9.517 247,523 +5,341 0.02% 2,355,604
2024-03-05 2024-03-01 9.595 242,182 +10,680 0.01% 2,323,823
2024-03-04 2024-02-29 9.550 231,502 -7,120 0.01% 2,210,940
2024-02-27 2024-02-23 9.180 238,622 +7,120 0.01% 2,190,463
2024-02-22 2024-02-20 8.989 231,502 +8,900 0.01% 2,080,885
2024-02-20 2024-02-16 8.696 222,602 -35,601 0.01% 1,935,857
2024-02-19 2024-02-15 7.989 258,203 +35,601 0.02% 2,062,691
2024-02-08 2024-02-06 8.135 222,602 -17,800 0.01% 1,810,802
2024-01-30 2024-01-26 7.764 240,402 -26,701 0.01% 1,866,463
2024-01-26 2024-01-24 7.944 267,103 +26,701 0.02% 2,121,786
2024-01-23 2024-01-19 7.831 240,402 -7,121 0.01% 1,882,670
2024-01-15 2024-01-11 8.247 247,523 +7,121 0.02% 2,041,338
2024-01-09 2024-01-05 8.090 240,402 -14,241 0.01% 1,944,795
2024-01-08 2024-01-04 8.314 254,643 +8,900 0.02% 2,117,224
2023-12-19 2023-12-15 7.888 245,743 +14,241 0.02% 1,938,303
2023-12-06 2023-12-04 8.663 231,502 -49,841 0.01% 2,005,453
2023-12-05 2023-12-01 8.977 281,343 +5,340 0.02% 2,525,726
2023-11-27 2023-11-23 8.888 276,003 -8,900 0.02% 2,452,978
2023-11-20 2023-11-16 8.472 284,903 -7,120 0.02% 2,413,636
2023-11-17 2023-11-15 8.416 292,023 +5,340 0.02% 2,457,549
2023-11-13 2023-11-09 8.786 286,683 +17,800 0.02% 2,518,907
2023-11-08 2023-11-06 9.359 268,883 +26,701 0.02% 2,516,586
2023-11-06 2023-11-02 8.989 242,182 -5,341 0.01% 2,176,884
2023-11-03 2023-11-01 8.955 247,523 -5,340 0.02% 2,216,549
2023-11-02 2023-10-31 8.977 252,863 -3,560 0.02% 2,270,050
2023-11-01 2023-10-30 9.314 256,423 +8,900 0.02% 2,388,443
2023-10-31 2023-10-27 9.067 247,523 -5,340 0.02% 2,244,360
2023-10-27 2023-10-25 8.539 252,863 -17,800 0.02% 2,159,247
2023-10-26 2023-10-24 9.348 270,663 +40,941 0.02% 2,530,204
2023-10-19 2023-10-17 9.843 229,722 +1,780 0.01% 2,261,049
2023-10-18 2023-10-16 10.034 227,942 -3,560 0.01% 2,287,069
2023-10-16 2023-10-12 9.416 231,502 +1,780 0.01% 2,179,727
2023-10-13 2023-10-11 9.067 229,722 -5,340 0.01% 2,082,953
2023-10-12 2023-10-10 8.416 235,062 -48,061 0.01% 1,978,188
2023-10-10 2023-10-06 8.719 283,123 +3,560 0.02% 2,468,540
2023-10-09 2023-10-05 8.461 279,563 +44,501 0.02% 2,365,255
2023-10-03 2023-09-28 8.932 235,062 -30,261 0.01% 2,099,679
2023-09-29 2023-09-27 8.966 265,323 -24,920 0.02% 2,378,927
2023-09-28 2023-09-26 8.258 290,243 -5,340 0.02% 2,396,914
2023-09-27 2023-09-25 7.865 295,583 +17,800 0.02% 2,324,775
2023-09-26 2023-09-22 7.584 277,783 -16,020 0.02% 2,106,749
2023-09-25 2023-09-21 7.573 293,803 +17,800 0.02% 2,224,946
2023-09-22 2023-09-20 7.921 276,003 +26,700 0.02% 2,186,283
2023-09-21 2023-09-19 7.831 249,303 +12,461 0.02% 1,952,377
2023-09-20 2023-09-18 9.135 236,842 -1,780 0.01% 2,163,479
2023-09-19 2023-09-15 9.146 238,622 -56,961 0.01% 2,182,420
2023-09-18 2023-09-14 8.427 295,583 +3,560 0.02% 2,490,830
2023-09-14 2023-09-12 8.531 292,023 +5,104 0.02% 2,491,249
2023-09-12 2023-09-07 8.279 286,919 +8,744 0.02% 2,375,523
2023-09-07 2023-09-05 8.199 278,175 +8,745 0.02% 2,280,860
2023-09-06 2023-09-04 8.245 269,430 +26,234 0.02% 2,221,480
2023-09-04 2023-08-30 8.074 243,196 -34,979 0.02% 1,963,462
2023-08-31 2023-08-29 8.405 278,175 +8,745 0.02% 2,338,120
2023-08-30 2023-08-28 7.994 269,430 +8,745 0.02% 2,153,696
2023-08-29 2023-08-25 7.982 260,685 +34,978 0.02% 2,080,812
2023-08-25 2023-08-23 7.628 225,707 +8,744 0.01% 1,721,600
2023-08-22 2023-08-18 7.856 216,963 -10,493 0.01% 1,704,526
2023-08-21 2023-08-17 8.268 227,456 +8,745 0.01% 1,880,602
2023-08-04 2023-08-02 6.919 218,711 +1,748 0.01% 1,513,168
2023-07-04 2023-06-30 7.739 216,963 +7,295 0.01% 1,679,105
2023-06-12 2023-06-08 8.236 209,668 -8,450 0.01% 1,726,854
2023-06-09 2023-06-07 8.863 218,118 +10,140 0.01% 1,933,248
2023-06-08 2023-06-06 8.485 207,978 -8,450 0.01% 1,764,619
2023-06-02 2023-05-31 8.165 216,428 -1,690 0.01% 1,767,164
2023-05-17 2023-05-15 8.224 218,118 -6,761 0.01% 1,793,869
2023-05-03 2023-04-28 7.502 224,879 -3,380 0.01% 1,687,145
2023-05-02 2023-04-27 7.396 228,259 +3,380 0.01% 1,688,194
2023-04-26 2023-04-24 7.467 224,879 -3,380 0.01% 1,679,162
2023-04-25 2023-04-21 7.408 228,259 -11,831 0.01% 1,690,895
2023-04-18 2023-04-14 6.804 240,090 -21,971 0.02% 1,633,639
2023-04-17 2023-04-13 6.816 262,061 -3,381 0.02% 1,786,237
2023-04-12 2023-04-06 6.698 265,442 -3,380 0.02% 1,777,872
2023-04-03 2023-03-30 6.615 268,822 -3,380 0.02% 1,778,242
2023-03-30 2023-03-28 6.698 272,202 -8,451 0.02% 1,823,149
2023-03-29 2023-03-27 6.402 280,653 +3,381 0.02% 1,796,724
2023-03-28 2023-03-24 6.236 277,272 -8,451 0.02% 1,729,143
2023-03-24 2023-03-22 5.751 285,723 +8,451 0.02% 1,643,220
2023-02-03 2023-02-01 6.248 277,272 -8,451 0.02% 1,732,424
2023-01-17 2023-01-13 6.390 285,723 -5,070 0.02% 1,825,800
2022-12-09 2022-12-07 5.491 290,793 -3,380 0.02% 1,596,674
2022-12-05 2022-12-01 4.982 294,173 -5,071 0.02% 1,465,545
2022-11-30 2022-11-28 4.698 299,244 -25,351 0.02% 1,405,822
2022-11-24 2022-11-22 4.615 324,595 +25,351 0.02% 1,498,031
2022-11-16 2022-11-14 4.793 299,244 -62,534 0.02% 1,434,151
2022-10-24 2022-10-20 4.154 361,778 -11,831 0.02% 1,502,670
2022-09-20 2022-09-16 4.225 373,609 +18,592 0.02% 1,578,337
2022-09-15 2022-09-13 4.483 355,017 +5,443 0.02% 1,591,415
2022-08-29 2022-08-25 4.459 349,574 -13,313 0.02% 1,558,613
2022-08-26 2022-08-24 4.435 362,887 +18,306 0.02% 1,609,249
2022-07-12 2022-07-08 5.612 344,581 -6,657 0.02% 1,933,898
2022-07-06 2022-07-04 5.696 351,238 +13,314 0.02% 2,000,717
2022-07-05 2022-06-30 5.733 337,924 -7,681 0.02% 1,937,378
2022-07-04 2022-06-29 5.610 345,605 +16,221 0.02% 1,938,803
2022-06-16 2022-06-14 5.573 329,384 -22,710 0.02% 1,835,622
2022-06-15 2022-06-13 5.277 352,094 -4,866 0.02% 1,857,996
2022-05-24 2022-05-20 4.611 356,960 +17,843 0.02% 1,646,014
2022-05-20 2022-05-18 4.648 339,117 +11,355 0.02% 1,576,279
2022-03-18 2022-03-16 4.661 327,762 +11,355 0.02% 1,527,540
2022-03-07 2022-03-03 5.289 316,407 +16,221 0.02% 1,673,577
2022-02-24 2022-02-22 5.524 300,186 +3,245 0.02% 1,658,100
2022-02-18 2022-02-16 5.610 296,941 +3,244 0.02% 1,665,804
2022-02-11 2022-02-09 5.807 293,697 -3,244 0.02% 1,705,543
2022-02-04 2022-01-27 5.499 296,941 -6,489 0.02% 1,632,854
2022-01-28 2022-01-26 5.524 303,430 +4,867 0.02% 1,676,018
2022-01-25 2022-01-21 5.943 298,563 -4,867 0.02% 1,774,293
2022-01-17 2022-01-13 5.659 303,430 -3,244 0.02% 1,717,171
2022-01-14 2022-01-12 5.610 306,674 -4,866 0.02% 1,720,405
2022-01-12 2022-01-10 5.548 311,540 +19,465 0.02% 1,728,497
2022-01-10 2022-01-06 5.548 292,075 +3,244 0.02% 1,620,500
2022-01-06 2022-01-04 5.770 288,831 -3,244 0.02% 1,666,602
2022-01-05 2022-01-03 5.635 292,075 -9,733 0.02% 1,645,708
2022-01-04 2021-12-31 5.376 301,808 +9,733 0.02% 1,622,406
2021-12-21 2021-12-17 5.733 292,075 +3,244 0.02% 1,674,517
2021-12-03 2021-12-01 5.499 288,831 +3,245 0.02% 1,588,258
2021-12-02 2021-11-30 5.499 285,586 +9,733 0.02% 1,570,414
2021-12-01 2021-11-29 5.746 275,853 +4,866 0.02% 1,584,915
2021-11-30 2021-11-26 6.510 270,987 -6,489 0.02% 1,764,106
2021-11-29 2021-11-25 6.781 277,476 -8,110 0.02% 1,881,613
2021-11-23 2021-11-19 6.374 285,586 -6,489 0.02% 1,820,412
2021-11-19 2021-11-17 6.313 292,075 -1,622 0.02% 1,843,769
2021-10-26 2021-10-22 6.473 293,697 -3,650 0.02% 1,901,083
2021-10-15 2021-10-11 6.374 297,347 +8,111 0.02% 1,895,380
2021-10-12 2021-10-08 6.276 289,236 +3,244 0.02% 1,815,149
2021-10-04 2021-09-29 6.239 285,992 +8,111 0.02% 1,784,213
2021-09-24 2021-09-21 6.350 277,881 +3,244 0.02% 1,764,446
2021-09-23 2021-09-20 6.350 274,637 +19,466 0.02% 1,743,848
2021-09-21 2021-09-17 6.720 255,171 -9,733 0.02% 1,714,629
2021-09-16 2021-09-14 7.113 264,904 +2,255 0.02% 1,884,257
2021-09-15 2021-09-13 7.300 262,649 +4,825 0.02% 1,917,209
2021-09-14 2021-09-10 7.013 257,824 +12,867 0.02% 1,808,248
2021-09-10 2021-09-08 6.802 244,957 +11,258 0.02% 1,666,222
2021-09-09 2021-09-07 6.902 233,699 +9,650 0.02% 1,612,892
2021-09-08 2021-09-06 7.001 224,049 -12,866 0.02% 1,568,581
2021-09-06 2021-09-02 6.640 236,915 -8,042 0.02% 1,573,220
2021-09-02 2021-08-31 6.529 244,957 +11,258 0.02% 1,599,207
2021-09-01 2021-08-30 6.727 233,699 +8,042 0.02% 1,572,207
2021-08-30 2021-08-26 6.765 225,657 +1,608 0.02% 1,526,523
2021-07-29 2021-07-27 6.392 224,049 +8,042 0.02% 1,432,062
2021-07-28 2021-07-26 6.864 216,007 +3,216 0.01% 1,482,731
2021-07-16 2021-07-14 7.809 212,791 -1,608 0.01% 1,661,761
2021-07-13 2021-07-09 7.586 214,399 -6,033 0.01% 1,626,328
2021-07-08 2021-07-06 7.026 220,432 +1,609 0.01% 1,548,741
2021-07-06 2021-07-02 7.733 218,823 +3,472 0.01% 1,692,178
2021-06-29 2021-06-25 8.062 215,351 +1,583 0.01% 1,736,078
2021-06-02 2021-05-31 9.161 213,768 -1,979 0.01% 1,958,315
2021-05-28 2021-05-26 9.224 215,747 -7,914 0.01% 1,990,075
2021-05-26 2021-05-24 9.174 223,661 -1,583 0.02% 2,051,770
2021-05-21 2021-05-18 9.262 225,244 -7,914 0.02% 2,086,215
2021-05-17 2021-05-13 8.466 233,158 -26,908 0.02% 1,973,908
2021-05-14 2021-05-12 8.466 260,066 -11,079 0.02% 2,201,710
2021-05-13 2021-05-11 8.251 271,145 +7,914 0.02% 2,237,261
2021-05-05 2021-05-03 7.998 263,231 -11,080 0.02% 2,105,438
2021-05-04 2021-04-30 8.036 274,311 -15,828 0.02% 2,204,459
2021-04-30 2021-04-28 8.276 290,139 +4,748 0.02% 2,401,315
2021-04-29 2021-04-27 8.276 285,391 +18,994 0.02% 2,362,019
2021-04-28 2021-04-26 8.340 266,397 -14,245 0.02% 2,221,647
2021-04-26 2021-04-22 7.973 280,642 -31,656 0.02% 2,237,607
2021-04-23 2021-04-21 7.771 312,298 -7,914 0.02% 2,426,868
2021-04-22 2021-04-20 7.746 320,212 -15,828 0.02% 2,480,275
2021-04-19 2021-04-15 7.683 336,040 +18,993 0.02% 2,581,644
2021-04-16 2021-04-14 8.011 317,047 -7,914 0.02% 2,539,889
2021-04-14 2021-04-12 7.796 324,961 -7,914 0.02% 2,533,484
2021-04-13 2021-04-09 8.024 332,875 +20,577 0.02% 2,670,894
2021-04-12 2021-04-08 8.024 312,298 -31,656 0.02% 2,505,790
2021-04-09 2021-04-07 7.645 343,954 -4,749 0.02% 2,629,405
2021-04-01 2021-03-30 7.645 348,703 +1,583 0.02% 2,665,710
2021-03-31 2021-03-29 7.228 347,120 +3,166 0.02% 2,508,866
2021-03-30 2021-03-26 7.392 343,954 +7,914 0.02% 2,542,483
2021-03-25 2021-03-23 7.354 336,040 +7,914 0.02% 2,471,245
2021-03-24 2021-03-22 7.569 328,126 +15,828 0.02% 2,483,529
2021-03-22 2021-03-18 7.872 312,298 +23,742 0.02% 2,458,437
2021-03-19 2021-03-17 8.213 288,556 -12,663 0.02% 2,369,983
2021-03-17 2021-03-15 7.581 301,219 -6,331 0.02% 2,283,681
2021-03-03 2021-03-01 7.645 307,550 -7,914 0.02% 2,351,110
2021-03-02 2021-02-26 7.127 315,464 +7,914 0.02% 2,248,178
2021-02-25 2021-02-23 7.506 307,550 +7,914 0.02% 2,308,362
2021-02-23 2021-02-19 7.910 299,636 -7,914 0.02% 2,370,119
2021-02-05 2021-02-03 7.771 307,550 +6,331 0.02% 2,389,971
2021-02-03 2021-02-01 7.177 301,219 -7,914 0.02% 2,161,884
2021-02-02 2021-01-29 6.811 309,133 +7,914 0.02% 2,105,406
2021-01-22 2021-01-20 8.062 301,219 -3,165 0.02% 2,428,314
2021-01-21 2021-01-19 7.506 304,384 -91,803 0.02% 2,284,599
2021-01-20 2021-01-18 6.684 396,187 -7,914 0.03% 2,648,242
2021-01-18 2021-01-14 6.672 404,101 -7,914 0.03% 2,696,036
2021-01-15 2021-01-13 6.571 412,015 +7,914 0.03% 2,707,186
2021-01-13 2021-01-11 6.470 404,101 +68,061 0.03% 2,614,338
2021-01-12 2021-01-08 6.899 336,040 -23,743 0.02% 2,318,384
2021-01-11 2021-01-07 6.823 359,783 +60,147 0.02% 2,454,913
2021-01-08 2021-01-06 7.114 299,636 -7,914 0.02% 2,131,592
2021-01-07 2021-01-05 7.076 307,550 -39,570 0.02% 2,176,234
2021-01-06 2021-01-04 6.748 347,120 +25,325 0.02% 2,342,193
2021-01-05 2020-12-31 6.950 321,795 +28,490 0.02% 2,236,371
2021-01-04 2020-12-29 7.139 293,305 -37,987 0.02% 2,093,966
2020-12-29 2020-12-24 6.823 331,292 +17,411 0.02% 2,260,510
2020-12-28 2020-12-22 7.278 313,881 +12,662 0.02% 2,284,490
2020-12-22 2020-12-18 7.442 301,219 -7,914 0.02% 2,241,813
2020-12-21 2020-12-17 7.430 309,133 -39,570 0.02% 2,296,807
2020-12-07 2020-12-03 7.303 348,703 +23,742 0.02% 2,546,744
2020-12-04 2020-12-02 7.442 324,961 +4,749 0.02% 2,418,512
2020-12-03 2020-12-01 7.480 320,212 -31,656 0.02% 2,395,306
2020-12-02 2020-11-30 7.341 351,868 +12,662 0.02% 2,583,198
2020-11-30 2020-11-26 7.303 339,206 +7,914 0.02% 2,477,383
2020-11-27 2020-11-25 7.733 331,292 +3,166 0.02% 2,561,912
2020-11-26 2020-11-24 7.796 328,126 +11,079 0.02% 2,558,159
2020-11-25 2020-11-23 8.087 317,047 +37,988 0.02% 2,563,926
2020-11-24 2020-11-20 8.289 279,059 -6,332 0.02% 2,313,139
2020-11-23 2020-11-19 8.390 285,391 +6,332 0.02% 2,394,474
2020-11-17 2020-11-13 8.352 279,059 -28,491 0.02% 2,330,769
2020-11-16 2020-11-12 8.137 307,550 +20,577 0.02% 2,502,669
2020-11-13 2020-11-11 8.112 286,973 +7,914 0.02% 2,327,973
2020-11-05 2020-11-03 8.529 279,059 +7,914 0.02% 2,380,135
2020-10-20 2020-10-16 9.060 271,145 +41,153 0.02% 2,456,533
2020-10-19 2020-10-15 9.654 229,992 +7,914 0.02% 2,220,281
2020-10-16 2020-10-14 10.083 222,078 -23,742 0.02% 2,239,289
2020-10-15 2020-10-12 9.654 245,820 +23,742 0.02% 2,373,080
2020-10-14 2020-10-09 9.881 222,078 +15,828 0.02% 2,194,391
2020-09-07 2020-09-03 11.499 206,250 -15,828 0.01% 2,371,576
2020-08-28 2020-08-26 10.943 222,078 -10,687 0.02% 2,430,106
2020-08-25 2020-08-21 10.475 232,765 -3,957 0.02% 2,438,226
2020-08-19 2020-08-17 9.982 236,722 -7,914 0.02% 2,363,021
2020-08-17 2020-08-13 9.591 244,636 +7,914 0.02% 2,346,194
2020-08-11 2020-08-07 10.008 236,722 -7,914 0.02% 2,369,003
2020-08-10 2020-08-06 9.527 244,636 -15,828 0.02% 2,330,738
2020-08-07 2020-08-05 9.363 260,464 -14,246 0.02% 2,438,752
2020-08-06 2020-08-04 9.199 274,710 +14,246 0.02% 2,527,014
2020-08-05 2020-08-03 9.477 260,464 -6,332 0.02% 2,468,373
2020-08-03 2020-07-30 9.313 266,796 +6,332 0.02% 2,484,555
2020-07-31 2020-07-29 9.224 260,464 +15,828 0.02% 2,402,550
2020-07-30 2020-07-28 9.022 244,636 +7,914 0.02% 2,207,092
2020-07-28 2020-07-24 9.464 236,722 -15,828 0.02% 2,240,383
2020-07-27 2020-07-23 10.172 252,550 +7,914 0.02% 2,568,887
2020-07-24 2020-07-22 9.439 244,636 -4,749 0.02% 2,309,100
2020-07-21 2020-07-17 8.883 249,385 -9,497 0.02% 2,215,274
2020-07-20 2020-07-16 8.365 258,882 +11,080 0.02% 2,165,517
2020-07-09 2020-07-07 8.656 247,802 +7,914 0.02% 2,144,851
2020-07-08 2020-07-06 8.867 239,888 -4,748 0.02% 2,127,125
2020-07-07 2020-07-03 8.752 244,636 +2,702 0.02% 2,141,096
2020-07-02 2020-06-29 8.446 241,934 +4,695 0.02% 2,043,259
2020-06-26 2020-06-23 9.110 237,239 +6,262 0.02% 2,161,229
2020-06-24 2020-06-22 9.838 230,977 -1,566 0.02% 2,272,399
2020-06-23 2020-06-19 10.503 232,543 +3,131 0.02% 2,442,307
2020-06-19 2020-06-17 10.988 229,412 -7,827 0.02% 2,520,808
2020-06-16 2020-06-12 10.273 237,239 +9,392 0.02% 2,437,066
2020-06-12 2020-06-10 10.183 227,847 -6,261 0.02% 2,320,207
2020-06-01 2020-05-28 8.752 234,108 -7,826 0.02% 2,048,953
2020-05-25 2020-05-21 8.586 241,934 +7,826 0.02% 2,077,262
2020-05-22 2020-05-20 8.905 234,108 -7,826 0.02% 2,084,847
2020-05-21 2020-05-19 8.880 241,934 +7,826 0.02% 2,148,359
2020-05-13 2020-05-11 8.944 234,108 -15,653 0.02% 2,093,820
2020-05-07 2020-05-05 8.816 249,761 +15,653 0.02% 2,201,906
2020-04-23 2020-04-21 8.688 234,108 -15,653 0.02% 2,033,997
2020-04-21 2020-04-17 9.020 249,761 -17,219 0.02% 2,252,965
2020-04-20 2020-04-16 9.135 266,980 +15,654 0.02% 2,438,989
2020-04-15 2020-04-09 9.429 251,326 -9,392 0.02% 2,369,839
2020-04-14 2020-04-08 8.944 260,718 -6,262 0.02% 2,331,815
2020-04-09 2020-04-07 9.135 266,980 -8,611 0.02% 2,438,989
2020-04-08 2020-04-06 8.880 275,591 +10,958 0.02% 2,447,231
2020-04-07 2020-04-03 8.663 264,633 +3,130 0.02% 2,292,444
2020-04-03 2020-04-01 7.998 261,503 -3,130 0.02% 2,091,588
2020-04-02 2020-03-31 7.986 264,633 +3,130 0.02% 2,113,241
2020-03-23 2020-03-19 6.069 261,503 -3,130 0.02% 1,587,067
2020-03-20 2020-03-18 6.133 264,633 +3,130 0.02% 1,622,969
2020-03-19 2020-03-17 6.746 261,503 -46,959 0.02% 1,764,151
2020-03-18 2020-03-16 6.708 308,462 +7,826 0.02% 2,069,122
2020-03-13 2020-03-11 7.666 300,636 -7,826 0.02% 2,304,716
2020-03-12 2020-03-10 7.372 308,462 -1,566 0.02% 2,274,063
2020-03-11 2020-03-09 7.308 310,028 -4,696 0.02% 2,265,803
2020-03-09 2020-03-05 7.474 314,724 -7,826 0.02% 2,352,398
2020-03-04 2020-03-02 6.900 322,550 -15,654 0.03% 2,225,440
2020-03-03 2020-02-28 6.644 338,204 +23,480 0.03% 2,247,021
2020-02-27 2020-02-25 7.130 314,724 -15,653 0.02% 2,243,826
2020-02-26 2020-02-24 6.887 330,377 +15,653 0.03% 2,275,221
2020-02-25 2020-02-21 7.219 314,724 -7,826 0.02% 2,271,974
2020-02-24 2020-02-20 7.219 322,550 -10,958 0.03% 2,328,470
2020-02-20 2020-02-18 7.091 333,508 +21,915 0.03% 2,364,963
2020-02-19 2020-02-17 7.027 311,593 -21,915 0.02% 2,189,654
2020-02-17 2020-02-13 6.836 333,508 +21,915 0.03% 2,279,739
2020-02-06 2020-02-04 6.900 311,593 -15,653 0.02% 2,149,842
2020-02-03 2020-01-30 6.618 327,246 +15,653 0.03% 2,165,854
2020-01-21 2020-01-17 7.487 311,593 -3,131 0.02% 2,332,977
2020-01-06 2020-01-02 7.181 314,724 -3,130 0.02% 2,259,911
2020-01-03 2019-12-31 7.257 317,854 +3,130 0.02% 2,306,753
2019-12-30 2019-12-24 7.321 314,724 -3,130 0.02% 2,304,144
2019-12-23 2019-12-19 7.155 317,854 -1,566 0.02% 2,274,264
2019-12-17 2019-12-13 6.440 319,420 -38,350 0.02% 2,056,922
2019-12-13 2019-12-11 6.069 357,770 -4,696 0.03% 2,171,314
2019-11-25 2019-11-21 6.286 362,466 -7,827 0.03% 2,278,544
2019-11-11 2019-11-07 6.133 370,293 -25,045 0.03% 2,270,972
2019-11-06 2019-11-04 5.967 395,338 -4,696 0.03% 2,358,906
2019-10-23 2019-10-21 5.622 400,034 +7,827 0.03% 2,248,924
2019-10-22 2019-10-18 5.647 392,207 +14,088 0.03% 2,214,944
2019-10-18 2019-10-16 5.558 378,119 -7,827 0.03% 2,101,565
2019-10-16 2019-10-14 5.430 385,946 -15,653 0.03% 2,095,755
2019-10-15 2019-10-11 5.290 401,599 +1,565 0.03% 2,124,311
2019-10-14 2019-10-10 5.328 400,034 -14,088 0.03% 2,131,366
2019-10-10 2019-10-08 5.264 414,122 +7,827 0.03% 2,179,971
2019-10-03 2019-09-30 5.264 406,295 -9,392 0.03% 2,138,769
2019-09-26 2019-09-24 5.584 415,687 +14,088 0.03% 2,320,988
2019-09-25 2019-09-23 5.609 401,599 +9,392 0.03% 2,252,590
2019-09-04 2019-09-02 6.005 392,207 -3,131 0.03% 2,355,257
2019-08-29 2019-08-27 5.941 395,338 +9,392 0.03% 2,348,803
2019-08-28 2019-08-26 5.609 385,946 -3,131 0.03% 2,164,792
2019-08-27 2019-08-23 5.366 389,077 -7,826 0.03% 2,087,901
2019-08-23 2019-08-21 5.328 396,903 +7,826 0.03% 2,114,684
2019-08-20 2019-08-16 5.034 389,077 +15,654 0.03% 1,958,650
2019-08-15 2019-08-13 4.881 373,423 -3,131 0.03% 1,822,592
2019-08-14 2019-08-12 4.906 376,554 +3,131 0.03% 1,847,496
2019-08-08 2019-08-06 5.085 373,423 -3,131 0.03% 1,898,931
2019-07-17 2019-07-15 5.443 376,554 -9,392 0.03% 2,049,566
2019-07-15 2019-07-11 5.341 385,946 +9,392 0.03% 2,061,237
2019-07-05 2019-07-03 5.494 376,554 -17,219 0.03% 2,068,811
2019-07-04 2019-07-02 5.494 393,773 -3,130 0.03% 2,163,413
2019-06-28 2019-06-26 5.239 396,903 -7,827 0.03% 2,079,186
2019-06-25 2019-06-21 5.392 404,730 -7,827 0.03% 2,182,242
2019-06-21 2019-06-19 5.315 412,557 -28,175 0.03% 2,192,817
2019-06-19 2019-06-17 5.124 440,732 +15,653 0.03% 2,258,105
2019-06-17 2019-06-13 5.265 425,079 +7,273 0.03% 2,237,922
2019-06-14 2019-06-12 5.304 417,806 +21,540 0.03% 2,215,925
2019-06-12 2019-06-10 5.382 396,266 +4,615 0.03% 2,132,590
2019-06-06 2019-06-04 5.590 391,651 -3,077 0.03% 2,189,213
2019-06-04 2019-05-31 5.759 394,728 -10,770 0.03% 2,273,118
2019-05-31 2019-05-29 5.850 405,498 -15,385 0.03% 2,372,037
2019-05-30 2019-05-28 6.071 420,883 +3,077 0.03% 2,555,045
2019-05-16 2019-05-14 5.590 417,806 -7,693 0.03% 2,335,412
2019-05-07 2019-05-03 5.993 425,499 -7,692 0.03% 2,549,880
2019-05-02 2019-04-29 6.032 433,191 -3,078 0.03% 2,612,869
2019-04-25 2019-04-23 6.071 436,269 -15,385 0.03% 2,648,449
2019-04-24 2019-04-18 6.110 451,654 +12,308 0.04% 2,759,460
2019-04-23 2019-04-17 6.305 439,346 +7,693 0.03% 2,769,930
2019-04-17 2019-04-15 6.214 431,653 +4,616 0.03% 2,682,149
2019-04-16 2019-04-12 6.422 427,037 +1,538 0.03% 2,742,286
2019-04-15 2019-04-11 6.396 425,499 +7,693 0.03% 2,721,347
2019-04-12 2019-04-10 6.604 417,806 +4,616 0.03% 2,759,044
2019-04-11 2019-04-09 6.721 413,190 +72,311 0.03% 2,776,903
2019-04-10 2019-04-08 6.903 340,879 -52,310 0.03% 2,352,963
2019-04-09 2019-04-04 6.149 393,189 +12,308 0.03% 2,417,591
2019-04-08 2019-04-03 6.123 380,881 +3,077 0.03% 2,332,011
2019-04-04 2019-04-02 6.019 377,804 +7,693 0.03% 2,273,882
2019-04-03 2019-04-01 6.162 370,111 -1,923 0.03% 2,280,503
2019-04-02 2019-03-29 6.032 372,034 -12,309 0.03% 2,243,990
2019-03-29 2019-03-27 5.941 384,343 +7,693 0.03% 2,283,261
2019-03-28 2019-03-26 5.759 376,650 +15,385 0.03% 2,169,012
2019-03-27 2019-03-25 6.097 361,265 +7,693 0.03% 2,202,516
2019-03-26 2019-03-22 6.214 353,572 +23,078 0.03% 2,196,980
2019-03-20 2019-03-18 5.993 330,494 -13,847 0.03% 1,980,545
2019-03-18 2019-03-14 5.850 344,341 +15,386 0.03% 2,014,288
2019-03-12 2019-03-08 5.954 328,955 +15,385 0.03% 1,958,494
2019-03-11 2019-03-07 6.162 313,570 +30,771 0.02% 1,932,116
2019-03-06 2019-03-04 6.097 282,799 -7,693 0.02% 1,724,134
2019-03-05 2019-03-01 6.110 290,492 +7,693 0.02% 1,774,812
2019-02-28 2019-02-26 6.344 282,799 -7,693 0.02% 1,793,982
2019-02-27 2019-02-25 6.175 290,492 -15,385 0.02% 1,793,693
2019-02-26 2019-02-22 6.071 305,877 +7,693 0.02% 1,856,881
2019-02-21 2019-02-19 6.071 298,184 +7,692 0.02% 1,810,179
2019-02-20 2019-02-18 6.214 290,492 -10,769 0.02% 1,805,022
2019-02-19 2019-02-15 5.915 301,261 +10,769 0.02% 1,781,864
2019-02-14 2019-02-12 6.123 290,492 +15,386 0.02% 1,778,588
2019-02-12 2019-02-08 5.772 275,106 +7,693 0.02% 1,587,828
2019-02-08 2019-01-31 5.785 267,413 -1,539 0.02% 1,546,902
2019-01-24 2019-01-22 5.811 268,952 -15,385 0.02% 1,562,797
2019-01-14 2019-01-10 5.811 284,337 -1,539 0.02% 1,652,195
2019-01-07 2019-01-03 5.447 285,876 -12,308 0.02% 1,557,084
2019-01-04 2019-01-02 5.265 298,184 +1,538 0.02% 1,569,855
2019-01-02 2018-12-27 5.564 296,646 -4,615 0.02% 1,650,451
2018-12-18 2018-12-14 5.837 301,261 +20,001 0.02% 1,758,367
2018-12-14 2018-12-12 5.564 281,260 +3,077 0.02% 1,564,848
2018-12-13 2018-12-11 5.824 278,183 +4,615 0.02% 1,620,052
2018-12-11 2018-12-07 6.084 273,568 +9,232 0.02% 1,664,299
2018-12-04 2018-11-30 6.864 264,336 +3,077 0.02% 1,814,306
2018-11-14 2018-11-12 7.319 261,259 +1,538 0.02% 1,912,053
2018-11-05 2018-11-01 6.955 259,721 -4,615 0.02% 1,806,264
2018-11-02 2018-10-31 7.085 264,336 +4,615 0.02% 1,872,721
2018-10-24 2018-10-22 8.021 259,721 -6,154 0.02% 2,083,112
2018-10-23 2018-10-19 7.800 265,875 +6,154 0.02% 2,073,715
2018-10-16 2018-10-12 7.722 259,721 +3,077 0.02% 2,005,459
2018-08-23 2018-08-21 9.399 256,644 -13,847 0.02% 2,412,069
2018-08-22 2018-08-20 8.775 270,491 -16,923 0.02% 2,373,433
2018-08-21 2018-08-17 8.489 287,414 +30,770 0.02% 2,439,728
2018-07-11 2018-07-09 10.256 256,644 -23,078 0.02% 2,632,258
2018-07-09 2018-07-05 9.515 279,722 +4,616 0.02% 2,661,693
2018-07-06 2018-07-04 9.879 275,106 +15,385 0.02% 2,717,903
2018-07-04 2018-06-29 10.620 259,721 -27,693 0.02% 2,758,350
2018-06-29 2018-06-27 10.009 287,414 +23,078 0.02% 2,876,861
2018-06-28 2018-06-26 10.360 264,336 +4,615 0.02% 2,738,640
2018-06-25 2018-06-21 10.815 259,721 +3,077 0.02% 2,808,993
2018-06-19 2018-06-14 11.166 256,644 +20,001 0.02% 2,865,791
2018-06-12 2018-06-08 11.651 236,643 +1,649 0.02% 2,757,019
2018-06-07 2018-06-05 11.834 234,994 +4,583 0.02% 2,780,874
2018-05-31 2018-05-29 11.546 230,411 -3,055 0.02% 2,660,284
2018-05-30 2018-05-28 12.056 233,466 +3,055 0.02% 2,814,747
2018-05-24 2018-05-21 12.200 230,411 -3,055 0.02% 2,811,093
2018-05-18 2018-05-16 12.292 233,466 +3,055 0.02% 2,869,759
2018-05-15 2018-05-11 12.227 230,411 -4,583 0.02% 2,817,126
2018-05-10 2018-05-08 12.567 234,994 -6,111 0.02% 2,953,141
2018-05-09 2018-05-07 12.122 241,105 +382 0.02% 2,922,627
2018-05-08 2018-05-04 12.109 240,723 -15,669 0.02% 2,914,845
2018-05-07 2018-05-03 11.821 256,392 +12,223 0.02% 3,030,738
2018-05-04 2018-05-02 11.480 244,169 -7,640 0.02% 2,803,150
2018-05-03 2018-04-30 11.166 251,809 -24,445 0.02% 2,811,748
2018-04-27 2018-04-25 10.826 276,254 -3,055 0.02% 2,990,682
2018-04-26 2018-04-24 10.590 279,309 -13,751 0.02% 2,957,942
2018-04-24 2018-04-20 10.459 293,060 -7,639 0.02% 3,065,205
2018-04-20 2018-04-18 10.067 300,699 -1,528 0.02% 3,027,014
2018-04-19 2018-04-17 10.027 302,227 +7,639 0.02% 3,030,527
2018-04-18 2018-04-16 10.459 294,588 -4,583 0.02% 3,081,186
2018-04-17 2018-04-13 10.773 299,171 +22,917 0.02% 3,223,113
2018-04-16 2018-04-12 10.996 276,254 -245,980 0.02% 3,037,694
2018-04-12 2018-04-10 10.643 522,234 -3,055 0.04% 5,557,914
2018-04-10 2018-04-06 10.512 525,289 +4,583 0.04% 5,521,664
2018-04-09 2018-04-04 10.289 520,706 +187,923 0.04% 5,357,612
2018-04-04 2018-03-29 10.643 332,783 -3,056 0.03% 3,541,668
2018-04-03 2018-03-28 9.883 335,839 +3,056 0.03% 3,319,206
2018-03-29 2018-03-27 10.407 332,783 -7,640 0.03% 3,463,255
2018-03-28 2018-03-26 9.844 340,423 +3,056 0.03% 3,351,142
2018-03-27 2018-03-23 9.923 337,367 -16,806 0.03% 3,347,557
2018-03-26 2018-03-22 10.381 354,173 +4,584 0.03% 3,676,587
2018-03-23 2018-03-21 10.643 349,589 +21,389 0.03% 3,720,527
2018-03-22 2018-03-20 10.970 328,200 -10,695 0.03% 3,600,300
2018-03-21 2018-03-19 10.734 338,895 -10,694 0.03% 3,637,769
2018-03-20 2018-03-16 10.341 349,589 +15,278 0.03% 3,615,272
2018-03-16 2018-03-14 10.656 334,311 +46,598 0.03% 3,562,306
2018-03-15 2018-03-13 10.826 287,713 +18,334 0.02% 3,114,735
2018-03-14 2018-03-12 11.127 269,379 +6,112 0.02% 2,997,359
2018-03-13 2018-03-09 11.127 263,267 +3,055 0.02% 2,929,352
2018-03-12 2018-03-08 10.695 260,212 -27,501 0.02% 2,782,951
2018-03-09 2018-03-07 10.211 287,713 +25,974 0.02% 2,937,719
2018-03-08 2018-03-06 10.577 261,739 -45,835 0.02% 2,768,445
2018-03-07 2018-03-05 10.001 307,574 +15,278 0.02% 3,076,091
2018-03-06 2018-03-02 10.328 292,296 +7,639 0.02% 3,018,951
2018-03-05 2018-03-01 10.368 284,657 +16,806 0.02% 2,951,231
2018-03-02 2018-02-28 10.603 267,851 -7,639 0.02% 2,840,105
2018-03-01 2018-02-27 9.910 275,490 +3,056 0.02% 2,729,970
2018-02-28 2018-02-26 10.368 272,434 -6,112 0.02% 2,824,507
2018-02-27 2018-02-23 10.067 278,546 +17,951 0.02% 2,804,009
2018-02-26 2018-02-22 10.080 260,595 -48,891 0.02% 2,626,715
2018-02-14 2018-02-12 8.862 309,486 -15,278 0.02% 2,742,748
2018-02-12 2018-02-08 8.941 324,764 +30,557 0.03% 2,903,653
2018-02-08 2018-02-06 9.190 294,207 -1,528 0.02% 2,703,624
2018-02-07 2018-02-05 9.543 295,735 -15,278 0.02% 2,822,191
2018-02-06 2018-02-02 9.229 311,013 -22,918 0.03% 2,870,277
2018-02-05 2018-02-01 8.941 333,931 -7,639 0.03% 2,985,614
2018-02-02 2018-01-31 8.967 341,570 +7,639 0.03% 3,062,855
2018-01-24 2018-01-22 9.124 333,931 +15,278 0.03% 3,046,812
2018-01-23 2018-01-19 9.032 318,653 -32,084 0.03% 2,878,215
2018-01-22 2018-01-18 8.823 350,737 +30,557 0.03% 3,094,551
2018-01-19 2018-01-17 8.954 320,180 +22,917 0.03% 2,866,860
2018-01-17 2018-01-15 9.347 297,263 -1,910 0.02% 2,778,403
2018-01-16 2018-01-12 9.569 299,173 -10,695 0.02% 2,862,832
2018-01-15 2018-01-11 9.425 309,868 -7,639 0.02% 2,920,555
2018-01-12 2018-01-10 8.483 317,507 -22,917 0.03% 2,693,298
2018-01-10 2018-01-08 8.208 340,424 +22,917 0.03% 2,794,112
2018-01-08 2018-01-04 8.522 317,507 -4,583 0.03% 2,705,767
2017-12-29 2017-12-27 8.326 322,090 -13,751 0.03% 2,681,578
2017-12-27 2017-12-21 8.038 335,841 -7,639 0.03% 2,699,344
2017-12-20 2017-12-18 8.024 343,480 +7,639 0.03% 2,756,247
2017-12-18 2017-12-14 8.221 335,841 -7,639 0.03% 2,760,893
2017-12-15 2017-12-13 7.998 343,480 -7,639 0.03% 2,747,254
2017-12-08 2017-12-06 8.103 351,119 +15,278 0.03% 2,845,124
2017-12-07 2017-12-05 8.378 335,841 -15,278 0.03% 2,813,648
2017-11-28 2017-11-24 8.391 351,119 +15,278 0.03% 2,946,243
2017-11-24 2017-11-22 8.574 335,841 +13,751 0.03% 2,879,593
2017-11-22 2017-11-20 8.509 322,090 -22,918 0.03% 2,740,607
2017-11-17 2017-11-15 8.352 345,008 +22,918 0.03% 2,881,416
2017-11-13 2017-11-09 8.836 322,090 -1,528 0.03% 2,846,015
2017-10-31 2017-10-27 9.111 323,618 -10,695 0.03% 2,948,479
2017-10-26 2017-10-24 8.849 334,313 +7,639 0.03% 2,958,395
2017-10-25 2017-10-23 8.928 326,674 -9,550 0.03% 2,916,454
2017-10-24 2017-10-20 8.836 336,224 +7,639 0.03% 2,970,904
2017-10-23 2017-10-19 8.744 328,585 +24,445 0.03% 2,873,296
2017-10-20 2017-10-18 8.902 304,140 -22,917 0.02% 2,707,314
2017-10-12 2017-10-10 8.718 327,057 -30,557 0.03% 2,851,372
2017-10-11 2017-10-09 8.483 357,614 -22,917 0.03% 3,033,512
2017-09-29 2017-09-27 7.606 380,531 -22,917 0.03% 2,894,159
2017-09-27 2017-09-25 7.357 403,448 +7,639 0.03% 2,968,110
2017-09-14 2017-09-12 7.514 395,809 +15,278 0.03% 2,974,087
2017-09-13 2017-09-11 7.736 380,531 +15,278 0.03% 2,943,972
2017-09-12 2017-09-08 7.815 365,253 -764 0.03% 2,854,462
2017-09-08 2017-09-06 7.998 366,017 -3,055 0.03% 2,927,512
2017-08-31 2017-08-29 7.776 369,072 -22,918 0.03% 2,869,814
2017-08-28 2017-08-24 7.854 391,990 +15,279 0.03% 3,078,806
2017-08-24 2017-08-21 7.867 376,711 -15,279 0.03% 2,963,732
2017-08-21 2017-08-17 7.684 391,990 +18,334 0.03% 3,012,099
2017-08-17 2017-08-15 7.763 373,656 -32,084 0.03% 2,900,566
2017-08-15 2017-08-11 7.854 405,740 -45,835 0.03% 3,186,803
2017-08-14 2017-08-10 8.051 451,575 -4,583 0.04% 3,635,475
2017-08-11 2017-08-09 8.129 456,158 -12,223 0.04% 3,708,199
2017-08-10 2017-08-08 7.383 468,381 -3,056 0.04% 3,458,076
2017-08-08 2017-08-04 7.462 471,437 -7,639 0.04% 3,517,667
2017-08-07 2017-08-03 6.938 479,076 -22,917 0.04% 3,323,812
2017-08-04 2017-08-02 6.414 501,993 -30,557 0.04% 3,219,956
2017-08-01 2017-07-28 6.401 532,550 +30,557 0.04% 3,408,987
2017-07-12 2017-07-10 6.742 501,993 +30,556 0.04% 3,384,239
2017-06-29 2017-06-27 6.886 471,437 -15,278 0.04% 3,246,127
2017-06-14 2017-06-12 6.729 486,715 -7,639 0.04% 3,274,870
2017-06-09 2017-06-07 6.807 494,354 -7,639 0.04% 3,365,097
2017-06-05 2017-06-01 7.056 501,993 -9,167 0.04% 3,541,951
2017-05-31 2017-05-26 6.729 511,160 +4,583 0.04% 3,439,348
2017-05-29 2017-05-25 6.820 506,577 -3,055 0.04% 3,454,931
2017-05-26 2017-05-24 6.611 509,632 +4,583 0.04% 3,369,025
2017-05-19 2017-05-17 6.218 505,049 -1,913 0.04% 3,140,388
2017-04-28 2017-04-26 6.441 506,962 +30,556 0.04% 3,265,101
2017-04-07 2017-04-05 6.742 476,406 -4,583 0.04% 3,211,742
2017-04-06 2017-04-03 6.558 480,989 +4,583 0.04% 3,154,489
2017-04-03 2017-03-30 6.624 476,406 -12,222 0.04% 3,155,614
2017-03-28 2017-03-24 7.213 488,628 +12,222 0.04% 3,524,407
2017-03-20 2017-03-16 6.676 476,406 -1,528 0.04% 3,180,560
2017-03-16 2017-03-14 6.493 477,934 -22,917 0.04% 3,103,171
2017-03-15 2017-03-13 6.519 500,851 -15,278 0.04% 3,265,082
2017-03-13 2017-03-09 6.401 516,129 +15,278 0.04% 3,303,872
2017-03-10 2017-03-08 6.519 500,851 -6,875 0.04% 3,265,082
2017-03-03 2017-03-01 6.545 507,726 -7,639 0.04% 3,323,193
2017-02-28 2017-02-24 6.493 515,365 +22,917 0.04% 3,346,207
2017-02-27 2017-02-23 6.493 492,448 +7,639 0.04% 3,197,409
2017-02-24 2017-02-22 6.532 484,809 -15,278 0.04% 3,166,849
2017-02-23 2017-02-21 6.231 500,087 +15,278 0.04% 3,116,081
2017-02-20 2017-02-16 6.401 484,809 -7,639 0.04% 3,103,385
2017-02-09 2017-02-07 6.532 492,448 +7,639 0.04% 3,216,748
2017-02-06 2017-02-02 6.205 484,809 -4,583 0.04% 3,008,189
2017-02-02 2017-01-27 6.349 489,392 +4,583 0.04% 3,107,097
2017-01-16 2017-01-12 6.715 484,809 -3,056 0.04% 3,255,699
2017-01-05 2017-01-03 6.977 487,865 -3,055 0.04% 3,403,949
2017-01-04 2016-12-30 6.912 490,920 -5,730 0.04% 3,393,132
2016-12-22 2016-12-20 6.401 496,650 -3,056 0.04% 3,179,182
2016-12-21 2016-12-19 6.532 499,706 -1,528 0.04% 3,264,159
2016-12-20 2016-12-16 6.336 501,234 -7,639 0.04% 3,175,719
2016-12-19 2016-12-15 6.087 508,873 -4,583 0.04% 3,097,551
2016-12-16 2016-12-14 6.192 513,456 -9,167 0.04% 3,179,220
2016-12-14 2016-12-12 5.734 522,623 -15,279 0.04% 2,996,531
2016-12-13 2016-12-09 5.642 537,902 +15,279 0.04% 3,034,845
2016-12-08 2016-12-06 5.851 522,623 -19,862 0.04% 3,058,104
2016-12-07 2016-12-05 5.590 542,485 -18,334 0.04% 3,032,297
2016-12-05 2016-12-01 5.433 560,819 +6,111 0.05% 3,046,681
2016-12-02 2016-11-30 5.498 554,708 -6,111 0.04% 3,049,790
2016-12-01 2016-11-29 5.511 560,819 +15,278 0.05% 3,090,729
2016-11-30 2016-11-28 5.498 545,541 +15,278 0.04% 2,999,389
2016-11-24 2016-11-22 5.419 530,263 +7,640 0.04% 2,873,742
2016-11-23 2016-11-21 6.100 522,623 -7,640 0.04% 3,188,090
2016-11-09 2016-11-07 5.419 530,263 -15,278 0.04% 2,873,742
2016-11-04 2016-11-02 5.485 545,541 +15,278 0.04% 2,992,248
2016-11-03 2016-11-01 5.655 530,263 -13,750 0.04% 2,998,688
2016-11-02 2016-10-31 5.616 544,013 +7,639 0.04% 3,055,081
2016-10-27 2016-10-25 5.721 536,374 +7,639 0.04% 3,068,353
2016-10-24 2016-10-19 5.930 528,735 -7,639 0.04% 3,135,396
2016-10-19 2016-10-17 5.721 536,374 +7,639 0.04% 3,068,353
2016-10-18 2016-10-14 5.786 528,735 -7,639 0.04% 3,059,261
2016-10-06 2016-10-04 5.943 536,374 +7,639 0.04% 3,187,717
2016-10-04 2016-09-30 5.891 528,735 -4,583 0.04% 3,114,632
2016-09-28 2016-09-26 5.603 533,318 -1,528 0.04% 2,988,038
2016-09-23 2016-09-21 5.629 534,846 -9,167 0.04% 3,010,602
2016-09-22 2016-09-20 5.655 544,013 -13,750 0.04% 3,076,445
2016-09-13 2016-09-09 5.171 557,763 -7,639 0.04% 2,884,051
2016-09-08 2016-09-06 5.040 565,402 -12,223 0.05% 2,849,536
2016-09-07 2016-09-05 5.092 577,625 +1,528 0.05% 2,941,384
2016-09-06 2016-09-02 4.896 576,097 -7,639 0.05% 2,820,482
2016-09-02 2016-08-31 4.582 583,736 -36,668 0.05% 2,674,488
2016-08-31 2016-08-29 4.254 620,404 -15,278 0.05% 2,639,454
2016-08-30 2016-08-26 4.228 635,682 -96,254 0.05% 2,687,810
2016-08-29 2016-08-25 3.849 731,936 +15,279 0.06% 2,816,933
2016-08-26 2016-08-24 3.862 716,657 +22,917 0.06% 2,767,512
2016-08-16 2016-08-12 3.966 693,740 -68,752 0.06% 2,751,665
2016-08-12 2016-08-10 4.006 762,492 +15,278 0.06% 3,054,308
2016-08-11 2016-08-09 4.019 747,214 -30,556 0.06% 3,002,891
2016-08-09 2016-08-05 3.940 777,770 +30,556 0.06% 3,064,600
2016-08-08 2016-08-04 3.953 747,214 +7,639 0.06% 2,953,984
2016-08-04 2016-08-01 3.940 739,575 +7,639 0.06% 2,914,103
2016-08-03 2016-07-29 3.966 731,936 +22,918 0.06% 2,903,166
2016-07-28 2016-07-26 4.058 709,018 +24,445 0.06% 2,877,233
2016-07-27 2016-07-25 4.097 684,573 +6,111 0.06% 2,804,919
2016-07-26 2016-07-22 4.202 678,462 -15,278 0.05% 2,850,931
2016-07-21 2016-07-19 4.137 693,740 -61,113 0.06% 2,869,723
2016-07-20 2016-07-18 4.071 754,853 +22,917 0.06% 3,073,116
2016-07-19 2016-07-15 4.137 731,936 -15,278 0.06% 3,027,724
2016-07-14 2016-07-12 4.045 747,214 -22,917 0.06% 3,022,454
2016-07-13 2016-07-11 3.953 770,131 -15,278 0.06% 3,044,582
2016-07-12 2016-07-08 3.966 785,409 -30,557 0.06% 3,115,263
2016-07-08 2016-07-06 3.914 815,966 +30,557 0.07% 3,193,739
2016-06-27 2016-06-23 3.966 785,409 +53,473 0.06% 3,115,263
2016-06-24 2016-06-22 4.097 731,936 -42,779 0.06% 2,998,980
2016-06-21 2016-06-17 3.901 774,715 -22,917 0.06% 3,022,139
2016-06-17 2016-06-15 3.966 797,632 +38,196 0.06% 3,163,744
2016-06-16 2016-06-14 3.993 759,436 +13,367 0.06% 3,032,125
2016-06-13 2016-06-08 4.097 746,069 +35,140 0.06% 3,056,888
2016-06-10 2016-06-07 4.241 710,929 -80,975 0.06% 3,015,278
2016-06-03 2016-06-01 4.058 791,904 +22,917 0.06% 3,213,589
2016-05-31 2016-05-27 4.163 768,987 +22,918 0.06% 3,201,122
2016-05-26 2016-05-24 4.124 746,069 -4,584 0.06% 3,076,421
2016-05-25 2016-05-23 3.993 750,653 +4,584 0.06% 2,997,058
2016-05-23 2016-05-19 3.914 746,069 +9,167 0.06% 2,920,158
2016-05-20 2016-05-18 3.966 736,902 -12,223 0.06% 2,922,863
2016-05-11 2016-05-09 3.927 749,125 +50,418 0.06% 2,941,926
2016-05-09 2016-05-05 4.124 698,707 +15,278 0.06% 2,881,123
2016-05-06 2016-05-04 4.150 683,429 +7,640 0.05% 2,836,017
2016-05-03 2016-04-28 4.254 675,789 -20,244 0.05% 2,875,085
2016-04-28 2016-04-26 4.071 696,033 +10,695 0.06% 2,833,651
2016-04-21 2016-04-19 4.189 685,338 +4,583 0.06% 2,870,853
2016-04-19 2016-04-15 4.372 680,755 -6,111 0.05% 2,976,415
2016-04-11 2016-04-07 4.189 686,866 -6,111 0.06% 2,877,254
2016-04-05 2016-03-31 4.084 692,977 -91,670 0.06% 2,830,281
2016-04-01 2016-03-30 3.809 784,647 +30,556 0.06% 2,988,983
2016-03-30 2016-03-24 3.953 754,091 -18,333 0.06% 2,981,171
2016-03-29 2016-03-23 3.862 772,424 -22,918 0.06% 2,982,867
2016-03-24 2016-03-22 3.849 795,342 -1,528 0.06% 3,060,958
2016-03-23 2016-03-21 3.875 796,870 -7,639 0.06% 3,087,702
2016-03-22 2016-03-18 3.862 804,509 +22,918 0.06% 3,106,770
2016-03-21 2016-03-17 3.822 781,591 +33,612 0.06% 2,987,573
2016-03-18 2016-03-16 3.744 747,979 -62,641 0.06% 2,800,345
2016-03-17 2016-03-15 4.294 810,620 -32,084 0.07% 3,480,545
2016-03-16 2016-03-14 4.490 842,704 -27,501 0.07% 3,783,775
2016-03-14 2016-03-10 4.058 870,205 +116,114 0.07% 3,531,339
2016-03-09 2016-03-07 3.940 754,091 +12,223 0.06% 2,971,299
2016-03-07 2016-03-03 3.914 741,868 -10,695 0.06% 2,903,715
2016-03-02 2016-02-29 3.705 752,563 +19,862 0.06% 2,787,953
2016-02-24 2016-02-22 4.084 732,701 +38,196 0.06% 2,992,523
2016-02-12 2016-02-05 3.980 694,505 +4,583 0.06% 2,763,790
2016-02-04 2016-02-02 4.097 689,922 -7,639 0.06% 2,826,835
2016-02-02 2016-01-29 3.822 697,561 +7,639 0.06% 2,666,375
2016-01-25 2016-01-21 3.731 689,922 -7,639 0.06% 2,573,955
2016-01-22 2016-01-20 3.862 697,561 +7,639 0.06% 2,693,769
2016-01-19 2016-01-15 4.045 689,922 -7,639 0.06% 2,790,709
2016-01-18 2016-01-14 4.019 697,561 +7,639 0.06% 2,803,346
2016-01-15 2016-01-13 4.137 689,922 +4,201 0.06% 2,853,929
2016-01-12 2016-01-08 4.699 685,721 +6,111 0.06% 3,222,538
2016-01-05 2015-12-31 5.616 679,610 -3,055 0.05% 3,816,570
2015-12-17 2015-12-15 5.079 682,665 +10,694 0.05% 3,467,333
2015-12-15 2015-12-11 5.380 671,971 -7,639 0.05% 3,615,335
2015-11-25 2015-11-23 5.930 679,610 -38,195 0.05% 4,030,084
2015-11-23 2015-11-19 5.786 717,805 +4,583 0.06% 4,153,220
2015-11-20 2015-11-18 5.786 713,222 +41,251 0.06% 4,126,702
2015-11-16 2015-11-12 5.930 671,971 -7,639 0.05% 3,984,785
2015-10-20 2015-10-16 5.629 679,610 -3,055 0.05% 3,825,466
2015-09-22 2015-09-18 5.105 682,665 -7,640 0.05% 3,485,206
2015-09-21 2015-09-17 4.922 690,305 -7,639 0.06% 3,397,700
2015-09-11 2015-09-09 5.079 697,944 -38,195 0.06% 3,544,936
2015-09-08 2015-09-04 4.529 736,139 +7,639 0.06% 3,334,203
2015-09-04 2015-09-01 4.817 728,500 +7,639 0.06% 3,509,405
2015-09-01 2015-08-28 5.171 720,861 -64,169 0.06% 3,727,389
2015-08-31 2015-08-27 5.210 785,030 -4,583 0.06% 4,090,020
2015-08-27 2015-08-25 5.014 789,613 +15,278 0.06% 3,958,852
2015-08-26 2015-08-24 4.974 774,335 +4,584 0.06% 3,851,844
2015-08-25 2015-08-21 5.419 769,751 +38,195 0.06% 4,171,639
2015-08-24 2015-08-20 5.734 731,556 +7,639 0.06% 4,194,477
2015-08-20 2015-08-18 5.995 723,917 -9,167 0.06% 4,340,207
2015-08-19 2015-08-17 6.179 733,084 -15,278 0.06% 4,529,517
2015-08-18 2015-08-14 5.930 748,362 -29,029 0.06% 4,437,783
2015-08-17 2015-08-13 5.865 777,391 -50,418 0.06% 4,559,043
2015-08-14 2015-08-12 5.721 827,809 +77,919 0.07% 4,735,521
2015-08-12 2015-08-10 6.349 749,890 -15,278 0.06% 4,760,970
2015-08-11 2015-08-07 6.074 765,168 -38,196 0.06% 4,647,623
2015-08-10 2015-08-06 5.851 803,364 +45,835 0.06% 4,700,846
2015-08-06 2015-08-04 5.943 757,529 -3,056 0.06% 4,502,060
2015-08-04 2015-07-31 6.126 760,585 -38,195 0.06% 4,659,612
2015-08-03 2015-07-30 5.878 798,780 +38,195 0.06% 4,694,936
2015-07-31 2015-07-29 5.995 760,585 -15,278 0.06% 4,560,048
2015-07-30 2015-07-28 5.799 775,863 -16,806 0.06% 4,499,300
2015-07-29 2015-07-27 5.812 792,669 -4,583 0.06% 4,607,136
2015-07-28 2015-07-24 6.375 797,252 -7,639 0.06% 5,082,539
2015-07-27 2015-07-23 6.375 804,891 +4,583 0.06% 5,131,238
2015-07-24 2015-07-22 6.231 800,308 +15,278 0.06% 4,986,781
2015-07-22 2015-07-20 6.532 785,030 +9,167 0.06% 5,127,940
2015-07-21 2015-07-17 6.480 775,863 -1,528 0.06% 5,027,434
2015-07-20 2015-07-16 6.414 777,391 +71,808 0.06% 4,986,453
2015-07-17 2015-07-15 6.139 705,583 -1,528 0.06% 4,331,887
2015-07-15 2015-07-13 6.519 707,111 +13,751 0.06% 4,609,705
2015-07-14 2015-07-10 6.192 693,360 +7,639 0.06% 4,293,150
2015-07-13 2015-07-09 5.917 685,721 -6,111 0.06% 4,057,346
2015-07-10 2015-07-08 4.883 691,832 +6,111 0.06% 3,378,047
2015-07-08 2015-07-06 5.498 685,721 +15,278 0.06% 3,770,100
2015-07-07 2015-07-03 6.218 670,443 -18,334 0.05% 4,168,805
2015-07-06 2015-07-02 6.742 688,777 +29,029 0.06% 4,643,463
2015-07-03 2015-06-30 7.344 659,748 +15,278 0.05% 4,845,037
2015-07-02 2015-06-29 7.200 644,470 -111,531 0.05% 4,640,038
2015-06-30 2015-06-26 7.566 756,001 +3,056 0.06% 5,720,136
2015-06-26 2015-06-24 7.959 752,945 -4,584 0.06% 5,992,706
2015-06-25 2015-06-23 8.051 757,529 +15,278 0.06% 6,098,605
2015-06-24 2015-06-22 7.920 742,251 -15,278 0.06% 5,878,443
2015-06-23 2015-06-19 7.763 757,529 +61,113 0.06% 5,880,444
2015-06-22 2015-06-18 8.103 696,416 -108,475 0.06% 5,643,071
2015-06-19 2015-06-17 8.064 804,891 -32,085 0.06% 6,490,437
2015-06-18 2015-06-16 7.684 836,976 -7,639 0.07% 6,431,426
2015-06-17 2015-06-15 7.619 844,615 +9,167 0.07% 6,434,843
2015-06-16 2015-06-12 7.841 835,448 +7,639 0.07% 6,550,922
2015-06-15 2015-06-11 7.200 827,809 +33,612 0.07% 5,960,037
2015-06-11 2015-06-09 7.174 794,197 +15,279 0.06% 5,697,246
2015-06-10 2015-06-08 7.527 778,918 +22,917 0.06% 5,862,944
2015-06-09 2015-06-05 7.527 756,001 -15,278 0.06% 5,690,447
2015-06-03 2015-06-01 8.234 771,279 +7,639 0.06% 6,350,652
2015-06-02 2015-05-29 7.815 763,640 +7,639 0.06% 5,967,867
2015-06-01 2015-05-28 7.736 756,001 +4,583 0.06% 5,848,790
2015-05-29 2015-05-27 7.606 751,418 -126,809 0.06% 5,714,969
2015-05-28 2015-05-26 7.043 878,227 -21,390 0.07% 6,185,078
2015-05-27 2015-05-22 7.030 899,617 -1,920 0.07% 6,323,945
2015-05-26 2015-05-21 7.226 901,537 -7,639 0.07% 6,514,465
2015-05-22 2015-05-20 7.278 909,176 +38,195 0.07% 6,617,271
2015-05-21 2015-05-19 7.422 870,981 -1,527 0.07% 6,464,693
2015-05-20 2015-05-18 7.213 872,508 -65,697 0.07% 6,293,282
2015-05-18 2015-05-14 6.781 938,205 -13,750 0.08% 6,361,853
2015-05-15 2015-05-13 6.545 951,955 -84,031 0.08% 6,230,782
2015-05-14 2015-05-12 6.480 1,035,986 +10,695 0.08% 6,712,978
2015-05-13 2015-05-11 6.689 1,025,291 -6,111 0.08% 6,858,422
2015-05-12 2015-05-08 6.427 1,031,402 -19,862 0.08% 6,629,269
2015-05-11 2015-05-07 6.139 1,051,264 -53,474 0.08% 6,454,176
2015-05-08 2015-05-06 6.545 1,104,738 +7,639 0.09% 7,230,785
2015-05-07 2015-05-05 6.833 1,097,099 +21,390 0.09% 7,496,740
2015-05-06 2015-05-04 7.003 1,075,709 +10,694 0.09% 7,533,638
2015-05-05 2015-04-30 6.859 1,065,015 +13,751 0.09% 7,305,386
2015-05-04 2015-04-29 6.951 1,051,264 -13,751 0.08% 7,307,393
2015-04-30 2015-04-28 7.056 1,065,015 +48,891 0.09% 7,514,510
2015-04-28 2015-04-24 7.331 1,016,124 +4,583 0.08% 7,448,878
2015-04-24 2015-04-22 7.318 1,011,541 +12,223 0.08% 7,402,040
2015-04-23 2015-04-21 7.174 999,318 -9,167 0.08% 7,168,700
2015-04-21 2015-04-17 7.017 1,008,485 +18,334 0.08% 7,076,042
2015-04-20 2015-04-16 7.200 990,151 -82,503 0.08% 7,128,863
2015-04-17 2015-04-15 6.964 1,072,654 -67,224 0.09% 7,470,118
2015-04-16 2015-04-14 6.925 1,139,878 -19,862 0.09% 7,893,511
2015-04-15 2015-04-13 7.462 1,159,740 -16,806 0.09% 8,653,497
2015-04-14 2015-04-10 6.519 1,176,546 +15,278 0.09% 7,669,983
2015-04-13 2015-04-09 6.231 1,161,268 -337,649 0.09% 7,235,950
2015-04-10 2015-04-08 6.349 1,498,917 -19,862 0.12% 9,516,461
2015-04-09 2015-04-02 5.734 1,518,779 +132,921 0.12% 8,708,129
2015-04-08 2015-04-01 5.433 1,385,858 -207,784 0.11% 7,528,752
2015-04-02 2015-03-31 4.752 1,593,642 -148,199 0.13% 7,572,749
2015-04-01 2015-03-30 4.503 1,741,841 +111,531 0.14% 7,843,738
2015-03-31 2015-03-27 4.228 1,630,310 +186,395 0.13% 6,893,327
2015-03-30 2015-03-26 4.425 1,443,915 +82,502 0.12% 6,388,729
2015-03-27 2015-03-25 4.660 1,361,413 -22,917 0.11% 6,344,480
2015-03-26 2015-03-24 4.883 1,384,330 +71,808 0.11% 6,759,345
2015-03-25 2015-03-23 4.150 1,312,522 +7,639 0.11% 5,446,556
2015-03-24 2015-03-20 4.058 1,304,883 +24,445 0.10% 5,295,286
2015-03-23 2015-03-19 4.071 1,280,438 +48,890 0.10% 5,212,848
2015-03-20 2015-03-18 4.241 1,231,548 +22,918 0.10% 5,223,391
2015-03-19 2015-03-17 4.228 1,208,630 +33,612 0.10% 5,110,366
2015-03-18 2015-03-16 4.359 1,175,018 +6,111 0.09% 5,122,063
2015-03-17 2015-03-13 4.241 1,168,907 +169,589 0.09% 4,957,710
2015-03-13 2015-03-11 4.621 999,318 -15,278 0.08% 4,617,794
2015-03-12 2015-03-10 4.634 1,014,596 +76,391 0.08% 4,701,674
2015-03-11 2015-03-09 4.739 938,205 -76,391 0.08% 4,445,928
2015-03-10 2015-03-06 4.713 1,014,596 +12,222 0.08% 4,781,364
2015-03-09 2015-03-05 4.660 1,002,374 +97,781 0.08% 4,671,280
2015-03-06 2015-03-04 4.804 904,593 -15,278 0.07% 4,345,857
2015-03-05 2015-03-03 4.843 919,871 +32,084 0.07% 4,455,381
2015-03-04 2015-03-02 4.804 887,787 -3,055 0.07% 4,265,117
2015-03-03 2015-02-27 4.647 890,842 -51,946 0.07% 4,139,856
2015-02-27 2015-02-25 4.555 942,788 +22,917 0.08% 4,294,864
2015-02-26 2015-02-24 4.555 919,871 +19,862 0.07% 4,190,466
2015-02-24 2015-02-18 4.686 900,009 +7,639 0.07% 4,217,800
2015-02-17 2015-02-13 4.660 892,370 +4,583 0.07% 4,158,638
2015-02-16 2015-02-12 4.555 887,787 +10,695 0.07% 4,044,308
2015-02-13 2015-02-11 4.542 877,092 +30,557 0.07% 3,984,105
2015-02-12 2015-02-10 4.490 846,535 +7,639 0.07% 3,800,977
2015-02-10 2015-02-06 4.529 838,896 +7,639 0.07% 3,799,622
2015-02-09 2015-02-05 4.555 831,257 -4,584 0.07% 3,786,786
2015-02-06 2015-02-04 4.791 835,841 +16,806 0.07% 4,004,616
2015-02-05 2015-02-03 4.896 819,035 +13,751 0.07% 4,009,869
2015-02-04 2015-02-02 4.791 805,284 +13,750 0.06% 3,858,214
2015-02-03 2015-01-30 5.014 791,534 +15,279 0.06% 3,968,483
2015-02-02 2015-01-29 5.171 776,255 +29,028 0.06% 4,013,818
2015-01-30 2015-01-28 5.197 747,227 +22,918 0.06% 3,883,285
2015-01-28 2015-01-26 5.315 724,309 +12,222 0.06% 3,849,515
2015-01-27 2015-01-23 5.393 712,087 +9,167 0.06% 3,840,488
2015-01-26 2015-01-22 5.289 702,920 +10,695 0.06% 3,717,435
2015-01-23 2015-01-21 5.485 692,225 +29,029 0.06% 3,796,798
2015-01-21 2015-01-19 5.433 663,196 -1,528 0.05% 3,602,850
2015-01-16 2015-01-14 5.904 664,724 +15,278 0.05% 3,924,407
2015-01-14 2015-01-12 6.218 649,446 +3,056 0.05% 4,038,246
2015-01-13 2015-01-09 6.310 646,390 -7,639 0.05% 4,078,475
2015-01-12 2015-01-08 6.061 654,029 -1,528 0.05% 3,964,005
2015-01-09 2015-01-07 5.904 655,557 -2,292 0.05% 3,870,287
2015-01-07 2015-01-05 5.995 657,849 -7,639 0.05% 3,944,099
2015-01-05 2014-12-31 5.930 665,488 -1,528 0.05% 3,946,341
2015-01-02 2014-12-29 5.838 667,016 -7,639 0.05% 3,894,281
2014-12-30 2014-12-24 5.917 674,655 +13,750 0.05% 3,991,869
2014-12-29 2014-12-22 6.074 660,905 +21,390 0.05% 4,014,331
2014-12-16 2014-12-12 6.558 639,515 -7,639 0.05% 4,194,156
2014-12-15 2014-12-11 6.427 647,154 -22,918 0.05% 4,159,540
2014-12-12 2014-12-10 6.545 670,072 +7,640 0.05% 4,385,788
2014-12-11 2014-12-09 6.375 662,432 +3,055 0.05% 4,223,052
2014-12-09 2014-12-05 6.244 659,377 -15,278 0.05% 4,117,260
2014-12-08 2014-12-04 6.362 674,655 -114,587 0.05% 4,292,143
2014-12-05 2014-12-03 6.519 789,242 -36,668 0.06% 5,145,122
2014-12-04 2014-12-02 6.676 825,910 -15,278 0.07% 5,513,902
2014-12-03 2014-12-01 6.650 841,188 +12,223 0.07% 5,593,877
2014-12-02 2014-11-28 6.859 828,965 +22,917 0.07% 5,686,220
2014-12-01 2014-11-27 7.095 806,048 -3,056 0.06% 5,718,951
2014-11-28 2014-11-26 6.964 809,104 +3,056 0.07% 5,634,717
2014-11-27 2014-11-25 7.357 806,048 +3,056 0.06% 5,929,982
2014-11-26 2014-11-24 7.226 802,992 -15,279 0.06% 5,802,384
2014-11-25 2014-11-21 7.121 818,271 -4,583 0.07% 5,827,097
2014-11-19 2014-11-17 6.886 822,854 +4,583 0.07% 5,665,845
2014-11-18 2014-11-14 7.043 818,271 -1,527 0.07% 5,762,827
2014-11-17 2014-11-13 7.043 819,798 -3,056 0.07% 5,773,581
2014-11-14 2014-11-12 6.938 822,854 +7,639 0.07% 5,708,931
2014-11-13 2014-11-11 7.200 815,215 +7,639 0.07% 5,869,363
2014-11-12 2014-11-10 7.252 807,576 +4,584 0.06% 5,856,651
2014-11-10 2014-11-06 7.187 802,992 +13,750 0.06% 5,770,849
2014-11-06 2014-11-04 7.671 789,242 +15,278 0.06% 6,054,300
2014-11-05 2014-11-03 7.606 773,964 +15,279 0.06% 5,886,444
2014-11-04 2014-10-31 7.789 758,685 -30,557 0.06% 5,909,281
2014-10-30 2014-10-28 7.475 789,242 +3,056 0.06% 5,899,327
2014-10-29 2014-10-27 7.435 786,186 +4,583 0.06% 5,845,609
2014-10-24 2014-10-22 7.697 781,603 -4,583 0.06% 6,016,164
2014-10-22 2014-10-20 7.723 786,186 +4,583 0.06% 6,072,024
2014-10-16 2014-10-14 7.736 781,603 -18,334 0.06% 6,046,859
2014-10-15 2014-10-13 7.645 799,937 +18,334 0.06% 6,115,399
2014-10-09 2014-10-07 7.789 781,603 +9,167 0.06% 6,087,785
2014-10-07 2014-10-03 7.553 772,436 +7,639 0.06% 5,834,377
2014-10-06 2014-09-30 7.658 764,797 +38,196 0.06% 5,856,770
2014-10-03 2014-09-29 7.907 726,601 +61,113 0.06% 5,744,987
2014-09-29 2014-09-25 8.155 665,488 -3,056 0.05% 5,427,307
2014-09-25 2014-09-23 8.273 668,544 -13,750 0.05% 5,530,994
2014-09-24 2014-09-22 7.828 682,294 +13,750 0.05% 5,341,078
2014-09-18 2014-09-16 8.103 668,544 -3,055 0.05% 5,417,224
2014-09-16 2014-09-12 8.522 671,599 +9,167 0.05% 5,723,309
2014-09-12 2014-09-10 8.339 662,432 +3,055 0.05% 5,523,787
2014-09-11 2014-09-08 8.365 659,377 -3,055 0.05% 5,515,575
2014-09-10 2014-09-05 8.182 662,432 -6,112 0.05% 5,419,728
2014-09-08 2014-09-04 8.391 668,544 -1,528 0.05% 5,609,759
2014-09-05 2014-09-03 8.391 670,072 -30,556 0.05% 5,622,580
2014-09-04 2014-09-02 8.168 700,628 +3,056 0.06% 5,723,059
2014-09-03 2014-09-01 8.168 697,572 -10,695 0.06% 5,698,096
2014-09-02 2014-08-29 7.802 708,267 +3,055 0.06% 5,525,854
2014-09-01 2014-08-28 7.750 705,212 -7,639 0.06% 5,465,093
2014-08-29 2014-08-27 7.867 712,851 +3,056 0.06% 5,608,276
2014-08-28 2014-08-26 7.907 709,795 +6,111 0.06% 5,612,108
2014-08-27 2014-08-25 7.841 703,684 -60,349 0.06% 5,517,733
2014-08-26 2014-08-22 7.658 764,033 -3,055 0.06% 5,850,920
2014-08-25 2014-08-21 7.645 767,088 +10,694 0.06% 5,864,273
2014-08-19 2014-08-15 7.592 756,394 -139,414 0.06% 5,742,913
2014-08-15 2014-08-13 7.750 895,808 +12,223 0.07% 6,942,131
2014-08-14 2014-08-12 7.684 883,585 +19,862 0.07% 6,789,575
2014-08-11 2014-08-07 7.147 863,723 -7,642 0.07% 6,173,384
2014-08-08 2014-08-06 7.239 871,365 +15,278 0.07% 6,307,851
2014-08-07 2014-08-05 7.134 856,087 -7,639 0.07% 6,107,600
2014-08-05 2014-08-01 6.807 863,726 -1,910 0.07% 5,879,434
2014-08-01 2014-07-30 6.742 865,636 -38,195 0.07% 5,835,777
2014-07-31 2014-07-29 6.742 903,831 +30,556 0.07% 6,093,273
2014-07-28 2014-07-24 7.161 873,275 -1,528 0.07% 6,253,087
2014-07-25 2014-07-23 7.017 874,803 -7,639 0.07% 6,138,061
2014-07-18 2014-07-16 7.331 882,442 -38,195 0.07% 6,468,899
2014-07-11 2014-07-09 7.213 920,637 +4,583 0.07% 6,640,430
2014-07-09 2014-07-07 7.318 916,054 -3,819 0.07% 6,703,306
2014-07-08 2014-07-04 7.435 919,873 -3,820 0.07% 6,839,626
2014-07-07 2014-07-03 7.370 923,693 -15,278 0.07% 6,807,571
2014-07-04 2014-07-02 7.147 938,971 +3,055 0.08% 6,711,212
2014-07-02 2014-06-27 7.056 935,916 -47,362 0.08% 6,603,616
2014-06-30 2014-06-26 6.637 983,278 -10,695 0.08% 6,525,900
2014-06-26 2014-06-24 6.349 993,973 +4,584 0.08% 6,310,627
2014-06-25 2014-06-23 6.323 989,389 -6,112 0.08% 6,255,620
2014-06-23 2014-06-19 6.401 995,501 +13,751 0.08% 6,372,454
2014-06-18 2014-06-16 6.820 981,750 -4,584 0.08% 6,695,681
2014-06-16 2014-06-12 6.611 986,334 -4,583 0.08% 6,520,359
2014-06-13 2014-06-11 6.820 990,917 -7,639 0.08% 6,758,202
2014-06-11 2014-06-09 6.493 998,556 -7,640 0.08% 6,483,511
2014-06-10 2014-06-06 6.414 1,006,196 -13,750 0.08% 6,454,087
2014-06-06 2014-06-04 6.388 1,019,946 -7,639 0.08% 6,515,581
2014-06-04 2014-05-30 6.283 1,027,585 +7,639 0.08% 6,456,767
2014-06-03 2014-05-29 6.283 1,019,946 +33,612 0.08% 6,408,768
2014-05-30 2014-05-28 6.166 986,334 +32,085 0.08% 6,081,365
2014-05-29 2014-05-27 6.571 954,249 +10,694 0.08% 6,270,780
2014-05-26 2014-05-22 6.951 943,555 -7,639 0.08% 6,558,702
2014-05-21 2014-05-19 6.964 951,194 -5,729 0.08% 6,624,253
2014-05-19 2014-05-15 6.912 956,923 -4,584 0.08% 6,614,044
2014-05-16 2014-05-14 6.990 961,507 -7,639 0.08% 6,721,247
2014-05-13 2014-05-09 6.598 969,146 -1,528 0.08% 6,394,048
2014-05-09 2014-05-07 6.545 970,674 -7,639 0.08% 6,353,303
2014-05-08 2014-05-05 6.820 978,313 -4,583 0.08% 6,672,241
2014-05-05 2014-04-30 6.545 982,896 +4,583 0.08% 6,433,299
2014-05-02 2014-04-29 6.611 978,313 +9,167 0.08% 6,467,335
2014-04-30 2014-04-28 6.571 969,146 +3,056 0.08% 6,368,675
2014-04-29 2014-04-25 6.807 966,090 -3,056 0.08% 6,576,231
2014-04-28 2014-04-24 6.990 969,146 -15,278 0.08% 6,774,646
2014-04-25 2014-04-23 7.147 984,424 -7,639 0.08% 7,036,084
2014-04-24 2014-04-22 6.990 992,063 -12,223 0.08% 6,934,843
2014-04-23 2014-04-17 6.964 1,004,286 -19,861 0.08% 6,993,993
2014-04-22 2014-04-16 6.624 1,024,147 +32,084 0.08% 6,783,736
2014-04-17 2014-04-15 7.017 992,063 -7,639 0.08% 6,960,817
2014-04-16 2014-04-14 6.899 999,702 -1,528 0.08% 6,896,636
2014-04-15 2014-04-11 7.003 1,001,230 -61,113 0.08% 7,012,030
2014-04-14 2014-04-10 7.200 1,062,343 -3,056 0.09% 7,648,629
2014-04-11 2014-04-09 7.239 1,065,399 -76,391 0.09% 7,712,471
2014-04-10 2014-04-08 7.134 1,141,790 -7,639 0.09% 8,145,897
2014-04-09 2014-04-07 7.030 1,149,429 +7,639 0.09% 8,080,023
2014-04-08 2014-04-04 7.331 1,141,790 -31,320 0.09% 8,370,096
2014-04-07 2014-04-03 6.977 1,173,110 -19,862 0.09% 8,185,064
2014-04-04 2014-04-02 7.200 1,192,972 -6,876 0.10% 8,589,128
2014-04-03 2014-04-01 6.663 1,199,848 -70,280 0.10% 7,994,663
2014-04-02 2014-03-31 6.061 1,270,128 -131,393 0.10% 7,698,119
2014-04-01 2014-03-28 5.956 1,401,521 -57,679 0.11% 8,347,706
2014-03-31 2014-03-27 4.948 1,459,200 +7,639 0.12% 7,220,425
2014-03-28 2014-03-26 5.027 1,451,561 +6,112 0.12% 7,296,636
2014-03-27 2014-03-25 5.118 1,445,449 +48,890 0.12% 7,398,364
2014-03-26 2014-03-24 5.341 1,396,559 -15,278 0.11% 7,458,914
2014-03-25 2014-03-21 5.511 1,411,837 +15,278 0.11% 7,780,774
2014-03-24 2014-03-20 5.603 1,396,559 -10,695 0.11% 7,824,547
2014-03-21 2014-03-19 5.812 1,407,254 -4,583 0.11% 8,179,215
2014-03-20 2014-03-18 5.681 1,411,837 -21,390 0.11% 8,021,036
2014-03-19 2014-03-17 5.590 1,433,227 +59,586 0.12% 8,011,226
2014-03-18 2014-03-14 5.341 1,373,641 -6,112 0.11% 7,336,511
2014-03-17 2014-03-13 5.498 1,379,753 +36,668 0.11% 7,585,894
2014-03-14 2014-03-12 5.642 1,343,085 -7,639 0.11% 7,577,691
2014-03-13 2014-03-11 5.825 1,350,724 -29,029 0.11% 7,868,334
2014-03-12 2014-03-10 5.563 1,379,753 +22,918 0.11% 7,676,203
2014-03-11 2014-03-07 5.943 1,356,835 -12,223 0.11% 8,063,787
2014-03-10 2014-03-06 6.139 1,369,058 +62,641 0.11% 8,405,254
2014-03-07 2014-03-05 6.414 1,306,417 -3,056 0.11% 8,379,808
2014-03-06 2014-03-04 6.532 1,309,473 -4,583 0.11% 8,553,685
2014-03-04 2014-02-28 6.297 1,314,056 -15,279 0.11% 8,273,992
2014-03-03 2014-02-27 6.297 1,329,335 +22,918 0.11% 8,370,197
2014-02-28 2014-02-26 6.231 1,306,417 +1,528 0.11% 8,140,385
2014-02-27 2014-02-25 6.100 1,304,889 -158,894 0.10% 7,960,047
2014-02-26 2014-02-24 6.113 1,463,783 +7,639 0.12% 8,948,489
2014-02-25 2014-02-21 6.126 1,456,144 +22,917 0.12% 8,920,852
2014-02-24 2014-02-20 6.126 1,433,227 -36,667 0.12% 8,780,454
2014-02-21 2014-02-19 6.349 1,469,894 +117,642 0.12% 9,332,197
2014-02-20 2014-02-18 6.427 1,352,252 -32,084 0.11% 8,691,511
2014-02-19 2014-02-17 6.231 1,384,336 +35,140 0.11% 8,625,904
2014-02-18 2014-02-14 6.179 1,349,196 -4,584 0.11% 8,336,297
2014-02-17 2014-02-13 5.995 1,353,780 +764 0.11% 8,116,517
2014-02-14 2014-02-12 6.074 1,353,016 +21,390 0.11% 8,218,207
2014-02-13 2014-02-11 6.179 1,331,626 -7,639 0.11% 8,227,737
2014-02-12 2014-02-10 5.655 1,339,265 +19,861 0.11% 7,573,671
2014-02-11 2014-02-07 5.655 1,319,404 +16,806 0.11% 7,461,355
2014-02-10 2014-02-06 5.694 1,302,598 +3,056 0.10% 7,417,470
2014-02-07 2014-02-05 5.681 1,299,542 +110,004 0.10% 7,383,057
2014-02-06 2014-02-04 5.917 1,189,538 -9,167 0.10% 7,038,383
2014-02-05 2014-01-30 5.838 1,198,705 -27,501 0.10% 6,998,474
2014-02-04 2014-01-28 5.184 1,226,206 -21,390 0.10% 6,356,452
2014-01-29 2014-01-27 4.896 1,247,596 -16,806 0.10% 6,108,038
2014-01-28 2014-01-24 4.961 1,264,402 -16,806 0.10% 6,273,076
2014-01-27 2014-01-23 5.131 1,281,208 -1,910 0.10% 6,574,487
2014-01-22 2014-01-20 4.699 1,283,118 -3,055 0.10% 6,029,998
2014-01-21 2014-01-17 4.713 1,286,173 -7,640 0.10% 6,061,192
2014-01-17 2014-01-15 4.765 1,293,813 -19,861 0.10% 6,164,943
2014-01-16 2014-01-14 4.673 1,313,674 +4,583 0.11% 6,139,203
2014-01-13 2014-01-09 4.215 1,309,091 -10,695 0.11% 5,518,002
2014-01-06 2014-01-02 3.980 1,319,786 +15,279 0.11% 5,252,103
2014-01-03 2013-12-31 4.071 1,304,507 -4,584 0.10% 5,310,837
2013-12-30 2013-12-24 3.927 1,309,091 +7,639 0.11% 5,140,996
2013-12-11 2013-12-09 4.150 1,301,452 +3,056 0.10% 5,400,619
2013-12-10 2013-12-06 4.215 1,298,396 -7,639 0.10% 5,472,921
2013-12-05 2013-12-03 4.268 1,306,035 -45,835 0.11% 5,573,507
2013-12-04 2013-12-02 4.202 1,351,870 -10,695 0.11% 5,680,625
2013-11-29 2013-11-27 4.202 1,362,565 -7,639 0.11% 5,725,566
2013-11-25 2013-11-21 4.019 1,370,204 +53,474 0.11% 5,506,552
2013-11-21 2013-11-19 4.241 1,316,730 -7,639 0.11% 5,584,675
2013-11-05 2013-11-01 4.320 1,324,369 +10,695 0.11% 5,721,094
2013-11-04 2013-10-31 4.281 1,313,674 -9,167 0.11% 5,623,303
2013-11-01 2013-10-30 4.268 1,322,841 -7,639 0.11% 5,645,227
2013-10-29 2013-10-25 4.464 1,330,480 +7,639 0.11% 5,939,076
2013-10-28 2013-10-24 4.490 1,322,841 -22,918 0.11% 5,939,610
2013-10-25 2013-10-23 4.241 1,345,759 +7,639 0.11% 5,707,796
2013-10-24 2013-10-22 4.372 1,338,120 -21,389 0.11% 5,850,563
2013-10-23 2013-10-21 4.281 1,359,509 -15,278 0.11% 5,819,504
2013-10-21 2013-10-17 4.071 1,374,787 -15,279 0.11% 5,596,957
2013-10-18 2013-10-16 4.071 1,390,066 +7,640 0.11% 5,659,160
2013-10-17 2013-10-15 4.189 1,382,426 +18,333 0.11% 5,790,926
2013-10-16 2013-10-11 4.137 1,364,093 -15,278 0.11% 5,642,703
2013-10-15 2013-10-10 4.124 1,379,371 -65,696 0.11% 5,687,846
2013-10-10 2013-10-08 4.084 1,445,067 -22,918 0.12% 5,901,994
2013-10-09 2013-10-07 3.888 1,467,985 -21,389 0.12% 5,707,346
2013-10-08 2013-10-04 3.705 1,489,374 -3,056 0.12% 5,517,551
2013-10-07 2013-10-03 3.692 1,492,430 -12,223 0.12% 5,509,336
2013-10-03 2013-09-30 3.665 1,504,653 -15,278 0.12% 5,515,064
2013-10-02 2013-09-27 3.678 1,519,931 -7,639 0.12% 5,590,959
2013-09-30 2013-09-26 3.665 1,527,570 +7,639 0.12% 5,599,062
2013-09-27 2013-09-25 3.626 1,519,931 +35,140 0.12% 5,511,373
2013-09-26 2013-09-24 3.692 1,484,791 -122,226 0.12% 5,481,136
2013-09-25 2013-09-23 3.534 1,607,017 +15,278 0.13% 5,679,896
2013-09-24 2013-09-19 3.548 1,591,739 -25,973 0.13% 5,646,734
2013-09-23 2013-09-18 3.574 1,617,712 +84,031 0.13% 5,781,227
2013-09-19 2013-09-17 3.613 1,533,681 +12,222 0.12% 5,541,155
2013-09-18 2013-09-16 3.613 1,521,459 +76,392 0.12% 5,496,997
2013-09-16 2013-09-12 3.665 1,445,067 +29,028 0.12% 5,296,661
2013-09-13 2013-09-11 3.783 1,416,039 +22,918 0.11% 5,357,093
2013-09-12 2013-09-10 3.849 1,393,121 -15,278 0.11% 5,361,574
2013-09-11 2013-09-09 3.639 1,408,399 -21,390 0.11% 5,125,387
2013-09-10 2013-09-06 3.521 1,429,789 +7,639 0.12% 5,034,779
2013-09-09 2013-09-05 3.521 1,422,150 +6,111 0.11% 5,007,879
2013-09-06 2013-09-04 3.561 1,416,039 +7,640 0.11% 5,041,970
2013-09-02 2013-08-29 3.561 1,408,399 +6,111 0.11% 5,014,767
2013-08-28 2013-08-26 3.600 1,402,288 +7,639 0.11% 5,048,078
2013-08-27 2013-08-23 3.652 1,394,649 +7,639 0.11% 5,093,605
2013-08-22 2013-08-20 3.770 1,387,010 -15,278 0.11% 5,229,115
2013-08-20 2013-08-16 3.849 1,402,288 +9,167 0.11% 5,396,854
2013-08-16 2013-08-13 3.901 1,393,121 +7,639 0.11% 5,434,521
2013-08-15 2013-08-12 3.901 1,385,482 +13,750 0.11% 5,404,721
2013-08-12 2013-08-08 3.953 1,371,732 -22,917 0.11% 5,422,910
2013-08-09 2013-08-07 3.796 1,394,649 -38,196 0.11% 5,294,428
2013-08-08 2013-08-06 3.927 1,432,845 -7,639 0.12% 5,626,996
2013-08-05 2013-08-01 3.901 1,440,484 +6,111 0.12% 5,619,282
2013-08-02 2013-07-31 3.914 1,434,373 +7,640 0.12% 5,614,220
2013-07-30 2013-07-26 4.084 1,426,733 -15,279 0.11% 5,827,113
2013-07-29 2013-07-25 4.032 1,442,012 -15,278 0.12% 5,814,010
2013-07-26 2013-07-24 3.940 1,457,290 -13,750 0.12% 5,742,072
2013-07-25 2013-07-23 3.901 1,471,040 -35,140 0.12% 5,738,480
2013-07-23 2013-07-19 3.731 1,506,180 +5,345 0.12% 5,619,244
2013-07-19 2013-07-17 3.770 1,500,835 +15,278 0.12% 5,658,243
2013-07-18 2013-07-16 3.744 1,485,557 -48,890 0.12% 5,561,751
2013-07-17 2013-07-15 3.770 1,534,447 -10,695 0.12% 5,784,962
2013-07-16 2013-07-12 3.705 1,545,142 -53,474 0.12% 5,724,150
2013-07-15 2013-07-11 3.508 1,598,616 -4,584 0.13% 5,608,350
2013-07-11 2013-07-09 3.443 1,603,200 -3,055 0.13% 5,519,498
2013-07-10 2013-07-08 3.417 1,606,255 -7,639 0.13% 5,487,963
2013-07-04 2013-07-02 3.613 1,613,894 -22,918 0.13% 5,830,962
2013-07-03 2013-06-28 3.626 1,636,812 +1,528 0.13% 5,935,191
2013-07-02 2013-06-27 3.495 1,635,284 +7,639 0.13% 5,715,584
2013-06-28 2013-06-26 3.548 1,627,645 +7,639 0.13% 5,774,111
2013-06-27 2013-06-25 3.495 1,620,006 +3,056 0.13% 5,662,185
2013-06-26 2013-06-24 3.508 1,616,950 +7,639 0.13% 5,672,670
2013-06-24 2013-06-20 3.744 1,609,311 +10,695 0.13% 6,025,071
2013-06-21 2013-06-19 3.809 1,598,616 -25,973 0.13% 6,089,664
2013-06-20 2013-06-18 3.744 1,624,589 -38,196 0.13% 6,082,270
2013-06-19 2013-06-17 3.783 1,662,785 -12,222 0.13% 6,290,571
2013-06-18 2013-06-14 3.652 1,675,007 -1,528 0.13% 6,117,542
2013-06-17 2013-06-13 3.731 1,676,535 -100,837 0.13% 6,254,803
2013-06-14 2013-06-11 3.613 1,777,372 -4,583 0.14% 6,421,605
2013-06-11 2013-06-07 3.574 1,781,955 +25,973 0.14% 6,368,183
2013-06-10 2013-06-06 3.692 1,755,982 +12,222 0.14% 6,482,243
2013-06-07 2013-06-05 3.744 1,743,760 +7,640 0.14% 6,528,432
2013-06-06 2013-06-04 3.836 1,736,120 -13,751 0.14% 6,658,916
2013-06-05 2013-06-03 3.757 1,749,871 -4,583 0.14% 6,574,218
2013-06-04 2013-05-31 3.849 1,754,454 +7,639 0.14% 6,752,203
2013-06-03 2013-05-30 3.718 1,746,815 +15,278 0.14% 6,494,136
2013-05-31 2013-05-29 3.783 1,731,537 +61,113 0.14% 6,550,671
2013-05-29 2013-05-27 3.836 1,670,424 +15,278 0.13% 6,406,938
2013-05-28 2013-05-24 3.862 1,655,146 -15,278 0.13% 6,391,672
2013-05-27 2013-05-23 3.875 1,670,424 +7,639 0.13% 6,472,538
2013-05-24 2013-05-22 3.927 1,662,785 +16,806 0.13% 6,530,005
2013-05-23 2013-05-21 4.045 1,645,979 +18,334 0.13% 6,657,925
2013-05-22 2013-05-20 3.927 1,627,645 +76,392 0.13% 6,392,005
2013-05-21 2013-05-16 3.966 1,551,253 +7,639 0.12% 6,152,922
2013-05-20 2013-05-15 3.914 1,543,614 +12,222 0.12% 6,041,796
2013-05-16 2013-05-14 4.032 1,531,392 +6,112 0.12% 6,174,378
2013-05-15 2013-05-13 4.071 1,525,280 +7,639 0.12% 6,209,636
2013-05-14 2013-05-10 4.137 1,517,641 -3,056 0.12% 6,277,870
2013-05-13 2013-05-09 4.058 1,520,697 +38,196 0.12% 6,171,071
2013-05-10 2013-05-08 4.110 1,482,501 -4,584 0.12% 6,093,696
2013-05-09 2013-05-07 4.137 1,487,085 +3,056 0.12% 6,151,472
2013-05-08 2013-05-06 3.966 1,484,029 -3,056 0.12% 5,886,283
2013-05-07 2013-05-03 3.927 1,487,085 +3,056 0.12% 5,840,005
2013-05-06 2013-05-02 3.927 1,484,029 -13,751 0.12% 5,828,003
2013-05-03 2013-04-30 3.809 1,497,780 +7,640 0.12% 5,705,545
2013-05-02 2013-04-29 3.849 1,490,140 -1,528 0.12% 5,734,962
2013-04-30 2013-04-26 3.914 1,491,668 -7,639 0.12% 5,838,476
2013-04-29 2013-04-25 3.901 1,499,307 +7,639 0.12% 5,848,749
2013-04-26 2013-04-24 3.980 1,491,668 +1,528 0.12% 5,936,110
2013-04-25 2013-04-23 3.875 1,490,140 +41,251 0.12% 5,773,975
2013-04-19 2013-04-17 4.045 1,448,889 +25,973 0.12% 5,860,703
2013-04-16 2013-04-12 4.490 1,422,916 -7,639 0.11% 6,388,951
2013-04-15 2013-04-11 4.398 1,430,555 -7,639 0.12% 6,292,163
2013-04-12 2013-04-10 4.320 1,438,194 +3,055 0.12% 6,212,803
2013-04-05 2013-04-02 4.385 1,435,139 -7,639 0.12% 6,293,539
2013-04-03 2013-03-28 4.516 1,442,778 -45,835 0.12% 6,515,905
2013-04-02 2013-03-27 4.660 1,488,613 -7,639 0.12% 6,937,260
2013-03-28 2013-03-26 4.503 1,496,252 +33,612 0.12% 6,737,819
2013-03-27 2013-03-25 4.569 1,462,640 +15,279 0.12% 6,682,193
2013-03-25 2013-03-21 4.647 1,447,361 +9,167 0.12% 6,726,070
2013-03-22 2013-03-20 4.699 1,438,194 +16,806 0.12% 6,758,776
2013-03-21 2013-03-19 4.791 1,421,388 +91,669 0.11% 6,810,043
2013-03-20 2013-03-18 4.686 1,329,719 +15,279 0.11% 6,231,593
2013-03-19 2013-03-15 4.752 1,314,440 -7,640 0.11% 6,246,022
2013-03-18 2013-03-14 4.726 1,322,080 +15,279 0.11% 6,247,713
2013-03-15 2013-03-13 4.713 1,306,801 -7,639 0.11% 6,158,403
2013-03-14 2013-03-12 4.778 1,314,440 -7,640 0.11% 6,280,436
2013-03-13 2013-03-11 4.843 1,322,080 -5,729 0.11% 6,403,473
2013-03-08 2013-03-06 5.001 1,327,809 -4,583 0.11% 6,639,802
2013-03-04 2013-02-28 4.922 1,332,392 -6,112 0.11% 6,558,069
2013-02-28 2013-02-26 4.830 1,338,504 -7,639 0.11% 6,465,501
2013-02-25 2013-02-21 4.922 1,346,143 -22,917 0.11% 6,625,752
2013-02-21 2013-02-19 4.686 1,369,060 -10,695 0.11% 6,415,960
2013-02-19 2013-02-15 4.739 1,379,755 -12,223 0.11% 6,538,328
2013-02-18 2013-02-14 4.660 1,391,978 +5,729 0.11% 6,486,920
2013-02-15 2013-02-08 4.686 1,386,249 -6,111 0.11% 6,496,515
2013-02-08 2013-02-06 4.621 1,392,360 -7,640 0.11% 6,434,020
2013-02-07 2013-02-05 4.529 1,400,000 +1,528 0.11% 6,341,037
2013-02-06 2013-02-04 4.516 1,398,472 +19,862 0.11% 6,315,809
2013-02-05 2013-02-01 4.778 1,378,610 -16,044 0.11% 6,587,042
2013-02-04 2013-01-31 4.647 1,394,654 +12,223 0.11% 6,481,134
2013-02-01 2013-01-30 4.857 1,382,431 -3,056 0.11% 6,713,879
2013-01-31 2013-01-29 4.870 1,385,487 +4,584 0.11% 6,746,858
2013-01-30 2013-01-28 4.935 1,380,903 +10,695 0.11% 6,814,919
2013-01-29 2013-01-25 5.066 1,370,208 +10,694 0.11% 6,941,505
2013-01-25 2013-01-23 5.210 1,359,514 +4,584 0.11% 7,083,092
2013-01-24 2013-01-22 5.315 1,354,930 -1,528 0.11% 7,201,103
2013-01-23 2013-01-21 5.393 1,356,458 -13,750 0.11% 7,315,765
2013-01-22 2013-01-18 5.354 1,370,208 -35,140 0.11% 7,336,112
2013-01-21 2013-01-17 5.262 1,405,348 -7,640 0.11% 7,395,475
2013-01-17 2013-01-15 5.315 1,412,988 -7,639 0.11% 7,509,667
2013-01-16 2013-01-14 5.236 1,420,627 +19,862 0.11% 7,438,686
2013-01-14 2013-01-10 5.433 1,400,765 -14,141 0.11% 7,609,735
2013-01-11 2013-01-09 5.341 1,414,906 +3,056 0.11% 7,556,904
2013-01-10 2013-01-08 5.184 1,411,850 -3,056 0.11% 7,318,800
2013-01-09 2013-01-07 5.367 1,414,906 +53,474 0.11% 7,593,948
2013-01-07 2013-01-03 5.210 1,361,432 -7,639 0.11% 7,093,085
2013-01-04 2013-01-02 5.066 1,369,071 +29,029 0.11% 6,935,745
2013-01-03 2012-12-31 4.857 1,340,042 +22,917 0.11% 6,508,014
2013-01-02 2012-12-27 4.948 1,317,125 +30,557 0.11% 6,517,409
2012-12-28 2012-12-24 4.961 1,286,568 +7,639 0.10% 6,383,048
2012-12-21 2012-12-19 5.092 1,278,929 +7,639 0.10% 6,512,567
2012-12-20 2012-12-18 5.092 1,271,290 +3,056 0.10% 6,473,667
2012-12-17 2012-12-13 5.027 1,268,234 +4,583 0.10% 6,375,097
2012-12-14 2012-12-12 5.197 1,263,651 +7,639 0.10% 6,567,103
2012-12-12 2012-12-10 5.236 1,256,012 +38,196 0.10% 6,576,729
2012-12-10 2012-12-06 5.236 1,217,816 -17,572 0.10% 6,376,727
2012-12-07 2012-12-05 5.184 1,235,388 -6,111 0.10% 6,404,050
2012-12-06 2012-12-04 4.974 1,241,499 +6,111 0.10% 6,175,699
2012-12-05 2012-12-03 5.027 1,235,388 +3,056 0.10% 6,209,988
2012-12-04 2012-11-30 5.014 1,232,332 -7,639 0.10% 6,178,494
2012-12-03 2012-11-29 4.909 1,239,971 +4,583 0.10% 6,086,939
2012-11-30 2012-11-28 4.909 1,235,388 +6,112 0.10% 6,064,441
2012-11-27 2012-11-23 4.987 1,229,276 +13,750 0.10% 6,130,989
2012-11-23 2012-11-21 5.145 1,215,526 -19,480 0.10% 6,253,353
2012-11-19 2012-11-15 5.001 1,235,006 +7,639 0.10% 6,175,734
2012-11-13 2012-11-09 5.315 1,227,367 +4,584 0.10% 6,523,139
2012-11-08 2012-11-06 5.485 1,222,783 +7,639 0.10% 6,706,865
2012-11-06 2012-11-02 5.511 1,215,144 -7,639 0.10% 6,696,779
2012-11-05 2012-11-01 5.537 1,222,783 -10,695 0.10% 6,770,892
2012-11-02 2012-10-31 5.419 1,233,478 +7,639 0.10% 6,684,792
2012-11-01 2012-10-30 5.459 1,225,839 +7,639 0.10% 6,691,533
2012-10-31 2012-10-29 5.629 1,218,200 -4,583 0.10% 6,857,143
2012-10-30 2012-10-26 5.367 1,222,783 -22,918 0.10% 6,562,803
2012-10-26 2012-10-24 5.707 1,245,701 +3,818 0.10% 7,109,785
2012-10-25 2012-10-22 5.825 1,241,883 +4,584 0.10% 7,234,305
2012-10-24 2012-10-19 5.747 1,237,299 -57,294 0.10% 7,110,421
2012-10-22 2012-10-18 5.433 1,294,593 -1,527 0.10% 7,032,950
2012-10-18 2012-10-16 5.433 1,296,120 +15,278 0.10% 7,041,245
2012-10-17 2012-10-15 5.380 1,280,842 -3,056 0.10% 6,891,179
2012-10-16 2012-10-12 5.302 1,283,898 -114,587 0.10% 6,806,780
2012-10-11 2012-10-09 4.883 1,398,485 +4,584 0.11% 6,828,460
2012-10-09 2012-10-05 4.974 1,393,901 -1,528 0.11% 6,933,806
2012-10-08 2012-10-04 4.922 1,395,429 -30,557 0.11% 6,868,339
2012-10-04 2012-09-28 4.870 1,425,986 -7,639 0.11% 6,944,074
2012-09-28 2012-09-26 4.713 1,433,625 +22,918 0.12% 6,756,071
2012-09-26 2012-09-24 4.870 1,410,707 +7,639 0.11% 6,869,671
2012-09-24 2012-09-20 4.922 1,403,068 +1,528 0.11% 6,905,939
2012-09-18 2012-09-14 5.027 1,401,540 +7,639 0.11% 7,045,193
2012-09-13 2012-09-11 5.014 1,393,901 -7,639 0.11% 6,988,546
2012-09-11 2012-09-07 4.857 1,401,540 -7,639 0.11% 6,806,684
2012-09-06 2012-09-04 4.765 1,409,179 +15,278 0.11% 6,714,655
2012-09-03 2012-08-30 4.948 1,393,901 -132,921 0.11% 6,897,312
2012-08-31 2012-08-29 4.948 1,526,822 -3,056 0.12% 7,555,033
2012-08-28 2012-08-24 5.315 1,529,878 +18,334 0.12% 8,130,907
2012-08-27 2012-08-23 5.524 1,511,544 -22,917 0.12% 8,350,056
2012-08-24 2012-08-22 5.249 1,534,461 -7,639 0.12% 8,054,830
2012-08-23 2012-08-21 5.223 1,542,100 -7,639 0.12% 8,054,556
2012-08-21 2012-08-17 5.092 1,549,739 -4,584 0.12% 7,891,586
2012-08-20 2012-08-16 5.131 1,554,323 -56,529 0.13% 7,975,970
2012-08-17 2012-08-15 4.935 1,610,852 +56,529 0.13% 7,949,744
2012-08-14 2012-08-10 4.804 1,554,323 -22,917 0.13% 7,467,298
2012-08-13 2012-08-09 4.870 1,577,240 +28,264 0.13% 7,680,631
2012-08-10 2012-08-08 4.922 1,548,976 +22,918 0.12% 7,624,102
2012-08-08 2012-08-06 4.752 1,526,058 +22,917 0.12% 7,251,600
2012-08-07 2012-08-03 4.752 1,503,141 +2,674 0.12% 7,142,701
2012-08-06 2012-08-02 4.739 1,500,467 -7,639 0.12% 7,110,353
2012-08-02 2012-07-31 4.830 1,508,106 -7,639 0.12% 7,284,746
2012-08-01 2012-07-30 4.778 1,515,745 -12,223 0.12% 7,242,277
2012-07-31 2012-07-27 4.870 1,527,968 +7,639 0.12% 7,440,692
2012-07-30 2012-07-26 4.870 1,520,329 -7,639 0.12% 7,403,493
2012-07-27 2012-07-25 4.896 1,527,968 -27,501 0.12% 7,480,696
2012-07-25 2012-07-23 4.948 1,555,469 +12,223 0.13% 7,696,784
2012-07-24 2012-07-20 5.158 1,543,246 -1,528 0.12% 7,959,532
2012-07-20 2012-07-18 4.778 1,544,774 +7,639 0.12% 7,380,979
2012-07-19 2012-07-17 4.804 1,537,135 +22,918 0.12% 7,384,723
2012-07-18 2012-07-16 4.752 1,514,217 +10,694 0.12% 7,195,333
2012-07-17 2012-07-13 5.053 1,503,523 -7,639 0.12% 7,597,200
2012-07-16 2012-07-12 5.315 1,511,162 -106,184 0.12% 8,031,436
2012-07-13 2012-07-11 5.302 1,617,346 -56,529 0.13% 8,574,605
2012-07-12 2012-07-10 4.699 1,673,875 -15,279 0.13% 7,866,356
2012-07-11 2012-07-09 4.372 1,689,154 -4,583 0.14% 7,385,363
2012-07-09 2012-07-05 4.451 1,693,737 -4,583 0.14% 7,538,432
2012-07-06 2012-07-04 4.398 1,698,320 +1,527 0.14% 7,469,903
2012-07-05 2012-07-03 4.320 1,696,793 -2,139 0.14% 7,329,915
2012-07-04 2012-06-29 4.202 1,698,932 -94,726 0.14% 7,138,997
2012-07-03 2012-06-28 4.189 1,793,658 -7,639 0.14% 7,513,560
2012-06-28 2012-06-26 4.254 1,801,297 -13,750 0.14% 7,663,459
2012-06-26 2012-06-22 4.189 1,815,047 +7,639 0.15% 7,603,158
2012-06-25 2012-06-21 4.268 1,807,408 +13,750 0.15% 7,713,118
2012-06-22 2012-06-20 4.281 1,793,658 -7,639 0.14% 7,677,919
2012-06-21 2012-06-19 4.372 1,801,297 -27,501 0.14% 7,875,678
2012-06-19 2012-06-15 4.176 1,828,798 +35,140 0.15% 7,636,820
2012-06-18 2012-06-14 4.163 1,793,658 -4,583 0.14% 7,466,600
2012-06-15 2012-06-13 4.254 1,798,241 -7,639 0.14% 7,650,458
2012-06-14 2012-06-12 4.228 1,805,880 -7,639 0.15% 7,635,677
2012-06-13 2012-06-11 4.241 1,813,519 -10,695 0.15% 7,691,717
2012-06-12 2012-06-08 4.241 1,824,214 -16,806 0.15% 7,737,077
2012-06-06 2012-06-04 4.176 1,841,020 -15,662 0.15% 7,687,858
2012-06-05 2012-06-01 4.294 1,856,682 +3,056 0.15% 7,972,004
2012-06-04 2012-05-31 4.490 1,853,626 -25,973 0.15% 8,322,856
2012-06-01 2012-05-30 4.084 1,879,599 -10,695 0.15% 7,676,724
2012-05-28 2012-05-24 4.189 1,890,294 -22,154 0.15% 7,918,364
2012-05-25 2012-05-23 4.058 1,912,448 -4,583 0.15% 7,760,818
2012-05-24 2012-05-22 4.228 1,917,031 -53,474 0.15% 8,105,649
2012-05-23 2012-05-21 4.019 1,970,505 +47,363 0.16% 7,919,031
2012-05-22 2012-05-18 3.796 1,923,142 -55,020 0.15% 7,300,717
2012-05-18 2012-05-16 3.678 1,978,162 -24,064 0.16% 7,276,530
2012-05-17 2012-05-15 3.836 2,002,226 -61,113 0.16% 7,679,569
2012-05-16 2012-05-14 3.652 2,063,339 -36,668 0.17% 7,535,827
2012-05-15 2012-05-11 3.705 2,100,007 +18,334 0.17% 7,779,709
2012-05-14 2012-05-10 3.678 2,081,673 +19,122 0.17% 7,657,288
2012-05-11 2012-05-09 3.639 2,062,551 +16,424 0.17% 7,505,950
2012-05-10 2012-05-08 3.927 2,046,127 -19,862 0.16% 8,035,446
2012-05-09 2012-05-07 3.940 2,065,989 +241,765 0.17% 8,140,492
2012-05-07 2012-05-03 4.084 1,824,224 -12,223 0.18% 7,450,560
2012-05-02 2012-04-27 4.110 1,836,447 +140,560 0.18% 7,548,562
2012-04-30 2012-04-26 4.097 1,695,887 +62,641 0.17% 6,948,601
2012-04-27 2012-04-25 4.071 1,633,246 -12,222 0.16% 6,649,181
2012-04-26 2012-04-24 3.940 1,645,468 -16,806 0.17% 6,483,538
2012-04-24 2012-04-20 4.137 1,662,274 +18,333 0.17% 6,876,158
2012-04-23 2012-04-19 4.071 1,643,941 +90,142 0.17% 6,692,722
2012-04-20 2012-04-18 3.888 1,553,799 +10,695 0.16% 6,040,981
2012-04-19 2012-04-17 3.966 1,543,104 +36,668 0.16% 6,120,600
2012-04-18 2012-04-16 4.163 1,506,436 -210,840 0.15% 6,270,959
2012-04-17 2012-04-13 4.228 1,717,276 +120,698 0.17% 7,261,039
2012-04-16 2012-04-12 4.189 1,596,578 +99,309 0.16% 6,688,000
2012-04-13 2012-04-11 4.268 1,497,269 +15,278 0.15% 6,389,599
2012-04-12 2012-04-10 4.359 1,481,991 +3,056 0.15% 6,460,200
2012-04-11 2012-04-05 4.595 1,478,935 +1,527 0.15% 6,795,358
2012-04-10 2012-04-03 4.686 1,477,408 +15,279 0.15% 6,923,722
2012-04-05 2012-04-02 5.364 1,462,129 +25,973 0.15% 7,843,293
2012-04-03 2012-03-30 5.507 1,436,156 +133,827 0.14% 7,908,859
2012-04-02 2012-03-29 5.364 1,302,329 +43,457 0.14% 6,986,078
2012-03-30 2012-03-28 5.735 1,258,872 +25,234 0.14% 7,219,922
2012-03-29 2012-03-27 6.263 1,233,638 +7,009 0.14% 7,726,400
2012-03-28 2012-03-26 6.092 1,226,629 +35,047 0.13% 7,472,501
2012-03-27 2012-03-23 6.263 1,191,582 +4,205 0.13% 7,462,999
2012-03-26 2012-03-22 6.491 1,187,377 +2,804 0.13% 7,707,702
2012-03-23 2012-03-21 6.520 1,184,573 -42,056 0.13% 7,723,300
2012-03-22 2012-03-20 6.762 1,226,629 +50,467 0.13% 8,295,002
2012-03-21 2012-03-19 6.634 1,176,162 +93,925 0.13% 7,802,702
2012-03-20 2012-03-16 7.091 1,082,237 +8,411 0.12% 7,673,680
2012-03-19 2012-03-15 7.462 1,073,826 +7,009 0.12% 8,012,361
2012-03-16 2012-03-14 7.704 1,066,817 -15,420 0.12% 8,218,803
2012-03-15 2012-03-13 7.918 1,082,237 -7,009 0.12% 8,569,200
2012-03-14 2012-03-12 7.890 1,089,246 +4,205 0.12% 8,593,617
2012-03-13 2012-03-09 8.046 1,085,041 -72,897 0.12% 8,730,722
2012-03-12 2012-03-08 7.747 1,157,938 +35,047 0.13% 8,970,363
2012-03-09 2012-03-07 7.676 1,122,891 +4,206 0.12% 8,618,760
2012-03-08 2012-03-06 7.590 1,118,685 +5,607 0.12% 8,490,717
2012-03-07 2012-03-05 7.718 1,113,078 +11,215 0.12% 8,591,080
2012-03-06 2012-03-02 7.733 1,101,863 +5,607 0.12% 8,520,239
2012-03-05 2012-03-01 7.718 1,096,256 +4,206 0.12% 8,461,243
2012-03-02 2012-02-29 7.975 1,092,050 -5,608 0.12% 8,709,219
2012-03-01 2012-02-28 7.904 1,097,658 +5,608 0.12% 8,675,644
2012-02-29 2012-02-27 7.918 1,092,050 +4,206 0.12% 8,646,899
2012-02-28 2012-02-24 8.118 1,087,844 +5,607 0.12% 8,830,876
2012-02-27 2012-02-23 7.904 1,082,237 -4,206 0.12% 8,553,760
2012-02-24 2012-02-22 8.018 1,086,443 +11,215 0.12% 8,711,003
2012-02-23 2012-02-21 7.790 1,075,228 +12,617 0.12% 8,375,642
2012-02-22 2012-02-20 7.961 1,062,611 -18,224 0.12% 8,459,280
2012-02-21 2012-02-17 8.061 1,080,835 -119,158 0.12% 8,712,299
2012-02-20 2012-02-16 8.004 1,199,993 -4,206 0.13% 9,604,317
2012-02-17 2012-02-15 7.804 1,204,199 +43,458 0.13% 9,397,460
2012-02-16 2012-02-14 8.161 1,160,741 -22,430 0.13% 9,472,318
2012-02-15 2012-02-13 8.360 1,183,171 -12,617 0.13% 9,891,679
2012-02-14 2012-02-10 8.460 1,195,788 +22,430 0.13% 10,116,582
2012-02-13 2012-02-09 8.788 1,173,358 +65,887 0.13% 10,311,840
2012-02-10 2012-02-08 8.360 1,107,471 +23,832 0.12% 9,258,804
2012-02-09 2012-02-07 7.947 1,083,639 -19,626 0.12% 8,611,221
2012-02-08 2012-02-06 8.289 1,103,265 -103,738 0.12% 9,144,940
2012-02-07 2012-02-03 7.875 1,207,003 +16,823 0.13% 9,505,442
2012-02-06 2012-02-02 7.190 1,190,180 +5,607 0.13% 8,557,917
2012-02-03 2012-02-01 7.048 1,184,573 -4,206 0.13% 8,348,601
2012-02-02 2012-01-31 6.991 1,188,779 -23,831 0.13% 8,310,403
2012-02-01 2012-01-30 6.976 1,212,610 -37,850 0.13% 8,459,699
2012-01-31 2012-01-27 7.105 1,250,460 -7,010 0.14% 8,884,317
2012-01-30 2012-01-26 7.091 1,257,470 -11,215 0.14% 8,916,182
2012-01-27 2012-01-20 6.862 1,268,685 +33,645 0.14% 8,706,103
2012-01-26 2012-01-19 6.877 1,235,040 -15,420 0.14% 8,492,840
2012-01-20 2012-01-18 6.620 1,250,460 +23,831 0.14% 8,277,757
2012-01-19 2012-01-17 6.805 1,226,629 -16,822 0.13% 8,347,502
2012-01-18 2012-01-16 6.591 1,243,451 +36,448 0.14% 8,195,879
2012-01-17 2012-01-13 6.877 1,207,003 -5,607 0.13% 8,300,042
2012-01-16 2012-01-12 6.420 1,212,610 -9,813 0.13% 7,784,999
2012-01-11 2012-01-09 6.277 1,222,423 -7,009 0.13% 7,673,599
2012-01-10 2012-01-06 6.178 1,229,432 -18,225 0.13% 7,594,817
2012-01-09 2012-01-05 6.377 1,247,657 +30,841 0.14% 7,956,602
2012-01-06 2012-01-04 6.392 1,216,816 -4,205 0.13% 7,777,282
2012-01-05 2012-01-03 6.334 1,221,021 -8,411 0.13% 7,734,478
2012-01-03 2011-12-29 6.306 1,229,432 -7,010 0.13% 7,752,677
2011-12-29 2011-12-23 6.377 1,236,442 -8,411 0.14% 7,885,081
2011-12-28 2011-12-22 6.349 1,244,853 +14,019 0.14% 7,903,200
2011-12-20 2011-12-16 6.163 1,230,834 +21,028 0.13% 7,585,918
2011-12-19 2011-12-15 6.206 1,209,806 -14,019 0.13% 7,508,097
2011-12-16 2011-12-14 6.249 1,223,825 -9,813 0.13% 7,647,480
2011-12-15 2011-12-13 6.277 1,233,638 -4,206 0.14% 7,744,000
2011-12-14 2011-12-12 6.320 1,237,844 -9,813 0.14% 7,823,382
2011-12-13 2011-12-09 6.292 1,247,657 -12,616 0.14% 7,849,802
2011-12-08 2011-12-06 6.306 1,260,273 +2,803 0.14% 7,947,157
2011-12-07 2011-12-05 6.491 1,257,470 +7,010 0.14% 8,162,702
2011-12-06 2011-12-02 6.463 1,250,460 +4,205 0.14% 8,081,517
2011-12-05 2011-12-01 6.491 1,246,255 +5,608 0.14% 8,089,901
2011-12-02 2011-11-30 6.149 1,240,647 +11,215 0.14% 7,628,698
2011-12-01 2011-11-29 6.163 1,229,432 +11,214 0.13% 7,577,277
2011-11-30 2011-11-28 6.235 1,218,218 -7,009 0.13% 7,595,062
2011-11-29 2011-11-25 6.135 1,225,227 -14,019 0.13% 7,516,401
2011-11-28 2011-11-24 6.092 1,239,246 -7,009 0.14% 7,549,363
2011-11-24 2011-11-22 6.577 1,246,255 -9,813 0.14% 8,196,581
2011-11-23 2011-11-21 6.520 1,256,068 -43,458 0.14% 8,189,441
2011-11-22 2011-11-18 6.691 1,299,526 +37,851 0.14% 8,695,263
2011-11-21 2011-11-17 6.962 1,261,675 -4,206 0.14% 8,783,998
2011-11-18 2011-11-16 7.076 1,265,881 -5,607 0.14% 8,957,761
2011-11-17 2011-11-15 7.176 1,271,488 +26,635 0.14% 9,124,418
2011-11-16 2011-11-14 7.062 1,244,853 +22,430 0.14% 8,791,200
2011-11-14 2011-11-10 7.019 1,222,423 -2,804 0.13% 8,580,479
2011-11-11 2011-11-09 7.633 1,225,227 +4,206 0.13% 9,351,801
2011-11-10 2011-11-08 7.547 1,221,021 +176,634 0.13% 9,215,178
2011-11-09 2011-11-07 8.560 1,044,387 -8,411 0.11% 8,940,002
2011-11-07 2011-11-03 8.232 1,052,798 +11,215 0.12% 8,666,540
2011-11-04 2011-11-02 8.218 1,041,583 +21,028 0.11% 8,559,360
2011-11-03 2011-11-01 8.318 1,020,555 -84,112 0.11% 8,488,479
2011-11-02 2011-10-31 8.688 1,104,667 +43,458 0.12% 9,597,842
2011-11-01 2011-10-28 8.803 1,061,209 -29,439 0.12% 9,341,379
2011-10-31 2011-10-27 9.045 1,090,648 +74,298 0.12% 9,865,038
2011-10-28 2011-10-26 8.646 1,016,350 +9,813 0.11% 8,787,004
2011-10-27 2011-10-25 8.560 1,006,537 +9,814 0.11% 8,616,004
2011-10-26 2011-10-24 8.246 996,723 +16,822 0.11% 8,219,156
2011-10-25 2011-10-21 7.890 979,901 +5,607 0.11% 7,730,939
2011-10-24 2011-10-20 7.932 974,294 +8,411 0.11% 7,728,402
2011-10-21 2011-10-19 8.275 965,883 +16,823 0.11% 7,992,404
2011-10-20 2011-10-18 8.118 949,060 +1,402 0.10% 7,704,258
2011-10-19 2011-10-17 8.931 947,658 +2,803 0.10% 8,463,517
2011-10-18 2011-10-14 8.860 944,855 +7,010 0.10% 8,371,083
2011-10-17 2011-10-13 9.216 937,845 +67,289 0.10% 8,643,477
2011-10-14 2011-10-12 9.159 870,556 -26,635 0.10% 7,973,640
2011-10-13 2011-10-11 8.831 897,191 -32,243 0.10% 7,923,197
2011-10-11 2011-10-07 8.517 929,434 -5,608 0.10% 7,916,219
2011-10-10 2011-10-06 7.932 935,042 -11,214 0.10% 7,417,043
2011-10-07 2011-10-04 7.875 946,256 -21,028 0.10% 7,451,996
2011-10-06 2011-10-03 8.118 967,284 -18,225 0.11% 7,852,197
2011-10-04 2011-09-30 8.546 985,509 -8,411 0.11% 8,421,943
2011-09-30 2011-09-27 8.275 993,920 +4,206 0.11% 8,224,402
2011-09-28 2011-09-26 8.118 989,714 -16,823 0.11% 8,034,278
2011-09-27 2011-09-23 8.489 1,006,537 -36,448 0.11% 8,544,204
2011-09-26 2011-09-22 8.631 1,042,985 -7,009 0.11% 9,002,401
2011-09-23 2011-09-21 8.945 1,049,994 -7,010 0.12% 9,392,458
2011-09-22 2011-09-20 8.888 1,057,004 -8,411 0.12% 9,394,844
2011-09-21 2011-09-19 8.945 1,065,415 -37,850 0.12% 9,530,403
2011-09-20 2011-09-16 8.988 1,103,265 -2,804 0.12% 9,916,427
2011-09-19 2011-09-15 8.616 1,106,069 +5,293 0.12% 9,529,378
2011-09-16 2011-09-14 8.673 1,100,776 +6,975 0.12% 9,546,896
2011-09-15 2011-09-12 8.773 1,093,801 +13,952 0.12% 9,596,162
2011-09-14 2011-09-09 9.046 1,079,849 -8,371 0.12% 9,767,878
2011-09-12 2011-09-08 8.902 1,088,220 -18,137 0.12% 9,687,599
2011-09-09 2011-09-07 8.988 1,106,357 +13,951 0.12% 9,944,219
2011-09-08 2011-09-06 9.017 1,092,406 -22,322 0.12% 9,850,144
2011-09-07 2011-09-05 8.687 1,114,728 +36,274 0.12% 9,683,880
2011-09-06 2011-09-02 9.218 1,078,454 +16,742 0.12% 9,940,780
2011-09-05 2011-09-01 8.931 1,061,712 +89,290 0.12% 9,482,058
2011-09-02 2011-08-31 10.637 972,422 +1,395 0.11% 10,343,477
2011-09-01 2011-08-30 10.092 971,027 +8,371 0.11% 9,799,678
2011-08-30 2011-08-26 10.207 962,656 -302,749 0.11% 9,825,597
2011-08-29 2011-08-25 10.321 1,265,405 -61,386 0.14% 13,060,803
2011-08-26 2011-08-24 9.820 1,326,791 -9,767 0.15% 13,028,696
2011-08-24 2011-08-22 9.175 1,336,558 -8,370 0.15% 12,262,404
2011-08-23 2011-08-19 9.160 1,344,928 -8,371 0.15% 12,319,916
2011-08-19 2011-08-17 9.605 1,353,299 -13,952 0.15% 12,997,997
2011-08-18 2011-08-16 9.777 1,367,251 -2,790 0.15% 13,367,201
2011-08-17 2011-08-15 10.035 1,370,041 +2,790 0.15% 13,747,998
2011-08-16 2011-08-12 10.149 1,367,251 -16,742 0.15% 13,876,801
2011-08-15 2011-08-11 9.934 1,383,993 +2,791 0.15% 13,749,122
2011-08-12 2011-08-10 9.791 1,381,202 +1,395 0.15% 13,523,396
2011-08-11 2011-08-09 9.404 1,379,807 -23,718 0.15% 12,975,677
2011-08-10 2011-08-08 9.748 1,403,525 -15,347 0.15% 13,681,601
2011-08-09 2011-08-05 10.450 1,418,872 +2,791 0.16% 14,827,864
2011-08-08 2011-08-04 11.024 1,416,081 -1,395 0.16% 15,610,697
2011-08-05 2011-08-03 11.325 1,417,476 +6,975 0.16% 16,052,795
2011-08-03 2011-08-01 11.726 1,410,501 -2,790 0.16% 16,539,964
2011-08-02 2011-07-29 11.497 1,413,291 +13,952 0.16% 16,248,520
2011-08-01 2011-07-28 12.113 1,399,339 +5,580 0.15% 16,950,695
2011-07-29 2011-07-27 12.429 1,393,759 -36,274 0.15% 17,322,662
2011-07-28 2011-07-26 12.472 1,430,033 -4,185 0.16% 17,835,002
2011-07-27 2011-07-25 12.386 1,434,218 -11,162 0.16% 17,763,836
2011-07-26 2011-07-22 12.615 1,445,380 -1,395 0.16% 18,233,606
2011-07-25 2011-07-21 12.644 1,446,775 +5,581 0.16% 18,292,684
2011-07-22 2011-07-20 12.414 1,441,194 +16,742 0.16% 17,891,559
2011-07-21 2011-07-19 12.242 1,424,452 +43,250 0.16% 17,438,677
2011-07-20 2011-07-18 12.472 1,381,202 +6,975 0.15% 17,225,994
2011-07-19 2011-07-15 12.844 1,374,227 -2,790 0.15% 17,651,204
2011-07-18 2011-07-14 12.629 1,377,017 +19,532 0.15% 17,390,940
2011-07-15 2011-07-13 12.343 1,357,485 +12,557 0.15% 16,755,062
2011-07-14 2011-07-12 12.371 1,344,928 +71,152 0.15% 16,638,635
2011-07-13 2011-07-11 13.619 1,273,776 +166,024 0.14% 17,347,006
2011-07-12 2011-07-08 14.479 1,107,752 +128,354 0.12% 16,038,796
2011-07-11 2011-07-07 15.626 979,398 +9,766 0.11% 15,303,598
2011-07-08 2011-07-06 16.543 969,632 +1,395 0.11% 16,040,600
2011-07-07 2011-07-05 16.629 968,237 -2,790 0.11% 16,100,802
2011-07-06 2011-07-04 16.629 971,027 -19,532 0.11% 16,147,197
2011-07-05 2011-06-30 16.457 990,559 +25,112 0.11% 16,301,595
2011-07-04 2011-06-29 16.342 965,447 +18,137 0.11% 15,777,607
2011-06-30 2011-06-28 15.568 947,310 -18,137 0.10% 14,747,887
2011-06-29 2011-06-27 15.081 965,447 +6,976 0.11% 14,559,687
2011-06-28 2011-06-24 15.597 958,471 -4,185 0.11% 14,949,123
2011-06-27 2011-06-23 15.224 962,656 +2,790 0.11% 14,655,596
2011-06-24 2011-06-22 15.138 959,866 +40,460 0.11% 14,530,561
2011-06-23 2011-06-21 15.253 919,406 -11,162 0.10% 14,023,513
2011-06-22 2011-06-20 14.909 930,568 -12,556 0.10% 13,873,604
2011-06-21 2011-06-17 14.321 943,124 -16,742 0.10% 13,506,479
2011-06-20 2011-06-16 13.848 959,866 +19,532 0.11% 13,292,161
2011-06-17 2011-06-15 14.622 940,334 +55,806 0.10% 13,749,603
2011-06-16 2011-06-14 14.880 884,528 +2,791 0.10% 13,161,846
2011-06-15 2011-06-13 15.253 881,737 +1,395 0.10% 13,448,955
2011-06-14 2011-06-10 15.626 880,342 +20,927 0.10% 13,755,797
2011-06-13 2011-06-09 16.658 859,415 +27,903 0.09% 14,315,842
2011-06-09 2011-06-07 17.776 831,512 +1,395 0.09% 14,780,804
2011-06-08 2011-06-03 18.206 830,117 -2,790 0.09% 15,113,007
2011-06-07 2011-06-02 18.005 832,907 +1,395 0.09% 14,996,641
2011-06-03 2011-06-01 18.349 831,512 -4,185 0.09% 15,257,604
2011-06-02 2011-05-31 18.091 835,697 -4,186 0.09% 15,118,756
2011-06-01 2011-05-30 18.292 839,883 +1,395 0.09% 15,363,046
2011-05-31 2011-05-27 17.948 838,488 +4,186 0.09% 15,049,048
2011-05-30 2011-05-26 17.661 834,302 +1,395 0.09% 14,734,719
2011-05-27 2011-05-25 18.349 832,907 +6,976 0.09% 15,283,201
2011-05-26 2011-05-24 17.432 825,931 +4,185 0.09% 14,397,437
2011-05-24 2011-05-20 18.501 821,746 +14,602 0.09% 15,203,446
2011-05-23 2011-05-19 18.967 807,144 -6,875 0.09% 15,308,969
2011-05-20 2011-05-18 18.996 814,019 +12,376 0.09% 15,463,046
2011-05-19 2011-05-17 19.229 801,643 -6,876 0.09% 15,414,512
2011-05-18 2011-05-16 19.054 808,519 +6,876 0.09% 15,405,608
2011-05-17 2011-05-13 19.403 801,643 -1,375 0.09% 15,554,432
2011-05-16 2011-05-12 18.792 803,018 +12,375 0.09% 15,090,552
2011-05-13 2011-05-11 19.229 790,643 -4,125 0.09% 15,202,997
2011-05-12 2011-05-09 19.607 794,768 -2,750 0.09% 15,582,875
2011-05-11 2011-05-06 19.840 797,518 -20,626 0.09% 15,822,394
2011-05-09 2011-05-05 19.200 818,144 -20,625 0.09% 15,708,004
2011-05-06 2011-05-04 17.978 838,769 +33,001 0.09% 15,079,195
2011-05-05 2011-05-03 18.414 805,768 +19,250 0.09% 14,837,511
2011-05-04 2011-04-29 19.025 786,518 +16,500 0.09% 14,963,519
2011-05-03 2011-04-28 19.607 770,018 -16,500 0.09% 15,097,606
2011-04-29 2011-04-27 20.509 786,518 -16,500 0.09% 16,130,399
2011-04-28 2011-04-26 20.945 803,018 -6,876 0.09% 16,819,191
2011-04-27 2011-04-21 20.480 809,894 -4,125 0.09% 16,586,248
2011-04-26 2011-04-20 20.654 814,019 -1,375 0.09% 16,812,806
2011-04-21 2011-04-19 20.480 815,394 -1,375 0.09% 16,698,886
2011-04-20 2011-04-18 20.480 816,769 +4,125 0.09% 16,727,045
2011-04-19 2011-04-15 20.683 812,644 +1,375 0.09% 16,808,047
2011-04-18 2011-04-14 20.741 811,269 +2,750 0.09% 16,826,808
2011-04-15 2011-04-13 20.654 808,519 +12,376 0.09% 16,699,209
2011-04-14 2011-04-12 20.683 796,143 +8,250 0.09% 16,466,754
2011-04-13 2011-04-11 20.654 787,893 +2,750 0.09% 16,273,198
2011-04-12 2011-04-08 20.916 785,143 +1,375 0.09% 16,421,959
2011-04-11 2011-04-07 20.741 783,768 +8,250 0.09% 16,256,400
2011-04-07 2011-04-04 21.410 775,518 +4,125 0.09% 16,604,164
2011-04-06 2011-04-01 21.061 771,393 +6,875 0.09% 16,246,566
2011-04-04 2011-03-31 20.363 764,518 +1,375 0.09% 15,568,009
2011-04-01 2011-03-30 20.887 763,143 -26,125 0.09% 15,939,610
2011-03-31 2011-03-29 21.294 789,268 -2,750 0.09% 16,806,717
2011-03-30 2011-03-28 21.207 792,018 -8,250 0.09% 16,796,156
2011-03-29 2011-03-25 21.032 800,268 -24,751 0.09% 16,831,432
2011-03-28 2011-03-24 20.887 825,019 -9,625 0.09% 17,232,001
2011-03-25 2011-03-23 20.858 834,644 -41,251 0.09% 17,408,757
2011-03-24 2011-03-22 20.072 875,895 -2,750 0.10% 17,581,198
2011-03-23 2011-03-21 19.810 878,645 -31,626 0.10% 17,406,357
2011-03-22 2011-03-18 19.578 910,271 -49,501 0.10% 17,821,042
2011-03-21 2011-03-17 18.647 959,772 -5,500 0.11% 17,896,719
2011-03-18 2011-03-16 19.054 965,272 -4,125 0.11% 18,392,397
2011-03-17 2011-03-15 19.258 969,397 -45,376 0.11% 18,668,395
2011-03-16 2011-03-14 18.909 1,014,773 -4,125 0.11% 19,187,994
2011-03-15 2011-03-11 18.210 1,018,898 +9,625 0.11% 18,554,633
2011-03-14 2011-03-10 18.734 1,009,273 -4,125 0.11% 18,907,837
2011-03-11 2011-03-09 18.705 1,013,398 -5,500 0.11% 18,955,635
2011-03-10 2011-03-08 18.763 1,018,898 -19,251 0.11% 19,117,793
2011-03-09 2011-03-07 19.200 1,038,149 -15,125 0.12% 19,932,003
2011-03-08 2011-03-04 18.734 1,053,274 -2,750 0.12% 19,732,157
2011-03-07 2011-03-03 18.472 1,056,024 -15,126 0.12% 19,507,195
2011-03-04 2011-03-02 18.560 1,071,150 -8,250 0.12% 19,880,088
2011-03-03 2011-03-01 18.560 1,079,400 -24,750 0.12% 20,033,204
2011-03-02 2011-02-28 17.541 1,104,150 +5,500 0.12% 19,368,354
2011-03-01 2011-02-25 17.309 1,098,650 +5,500 0.12% 19,016,196
2011-02-25 2011-02-23 17.571 1,093,150 -11,000 0.12% 19,207,198
2011-02-24 2011-02-22 17.890 1,104,150 +12,375 0.12% 19,753,794
2011-02-23 2011-02-21 18.385 1,091,775 +5,500 0.12% 20,072,319
2011-02-21 2011-02-17 18.385 1,086,275 -27,501 0.12% 19,971,201
2011-02-18 2011-02-16 18.414 1,113,776 -8,250 0.12% 20,509,208
2011-02-17 2011-02-15 18.676 1,122,026 -1,375 0.13% 20,954,884
2011-02-16 2011-02-14 18.763 1,123,401 -24,750 0.13% 21,078,604
2011-02-15 2011-02-11 16.960 1,148,151 -5,500 0.13% 19,472,194
2011-02-14 2011-02-10 17.454 1,153,651 +9,625 0.13% 20,135,991
2011-02-11 2011-02-09 17.890 1,144,026 +2,750 0.13% 20,467,195
2011-02-10 2011-02-08 18.560 1,141,276 +1,375 0.13% 21,181,596
2011-02-09 2011-02-07 18.123 1,139,901 +16,500 0.13% 20,658,677
2011-02-08 2011-02-02 18.181 1,123,401 +19,251 0.13% 20,425,004
2011-02-07 2011-01-31 18.181 1,104,150 +2,750 0.12% 20,074,994
2011-02-01 2011-01-28 18.152 1,101,400 +4,125 0.12% 19,992,955
2011-01-31 2011-01-27 18.472 1,097,275 +12,375 0.12% 20,269,196
2011-01-28 2011-01-26 18.763 1,084,900 +42,626 0.12% 20,356,202
2011-01-27 2011-01-25 19.403 1,042,274 +1,375 0.12% 20,223,441
2011-01-26 2011-01-24 19.316 1,040,899 -27,501 0.12% 20,105,922
2011-01-25 2011-01-21 18.996 1,068,400 +9,626 0.12% 20,295,249
2011-01-24 2011-01-20 19.054 1,058,774 -41,251 0.12% 20,173,994
2011-01-21 2011-01-19 19.083 1,100,025 +22,000 0.12% 20,991,995
2011-01-20 2011-01-18 19.490 1,078,025 +15,126 0.12% 21,011,205
2011-01-19 2011-01-17 18.996 1,062,899 +8,250 0.12% 20,190,752
2011-01-18 2011-01-14 19.287 1,054,649 +78,377 0.12% 20,340,836
2011-01-17 2011-01-13 20.072 976,272 +57,751 0.11% 19,595,992
2011-01-14 2011-01-12 20.770 918,521 +50,876 0.10% 19,078,078
2011-01-13 2011-01-11 21.003 867,645 +55,001 0.10% 18,223,282
2011-01-12 2011-01-10 21.236 812,644 +1,375 0.09% 17,257,207
2011-01-11 2011-01-07 21.265 811,269 +167,754 0.09% 17,251,608
2011-01-10 2011-01-06 21.934 643,515 +56,377 0.07% 14,114,885
2011-01-07 2011-01-05 22.690 587,138 +42,625 0.07% 13,322,389
2011-01-06 2011-01-04 22.632 544,513 +4,126 0.06% 12,323,531
2011-01-05 2011-01-03 22.981 540,387 +6,875 0.06% 12,418,791
2011-01-04 2010-12-31 23.214 533,512 +2,750 0.06% 12,384,954
2010-12-28 2010-12-22 23.330 530,762 -4,125 0.06% 12,382,876
2010-12-21 2010-12-17 23.999 534,887 -6,875 0.06% 12,836,993
2010-12-20 2010-12-16 23.330 541,762 -4,126 0.06% 12,639,510
2010-12-16 2010-12-14 24.116 545,888 -1,375 0.06% 13,164,531
2010-12-13 2010-12-09 23.127 547,263 -2,750 0.06% 12,656,410
2010-12-09 2010-12-07 24.436 550,013 -13,750 0.06% 13,440,009
2010-12-08 2010-12-06 24.174 563,763 +1,375 0.06% 13,628,401
2010-12-07 2010-12-03 24.727 562,388 -22,000 0.06% 13,906,002
2010-12-06 2010-12-02 23.854 584,388 -63,252 0.07% 13,939,990
2010-12-03 2010-12-01 21.003 647,640 +33,001 0.07% 13,602,483
2010-12-02 2010-11-30 23.272 614,639 +6,875 0.07% 14,303,997
2010-12-01 2010-11-29 23.883 607,764 -23,375 0.07% 14,515,281
2010-11-30 2010-11-26 23.796 631,139 -8,251 0.07% 15,018,468
2010-11-29 2010-11-25 23.330 639,390 -4,125 0.07% 14,917,207
2010-11-26 2010-11-24 23.098 643,515 +1,375 0.07% 14,863,685
2010-11-25 2010-11-23 23.156 642,140 -2,750 0.07% 14,869,286
2010-11-24 2010-11-22 23.563 644,890 -24,750 0.07% 15,195,605
2010-11-23 2010-11-19 23.156 669,640 -1,375 0.07% 15,506,071
2010-11-22 2010-11-18 23.272 671,015 -12,376 0.07% 15,615,991
2010-11-19 2010-11-17 22.923 683,391 -16,500 0.08% 15,665,447
2010-11-18 2010-11-16 22.981 699,891 +6,875 0.08% 16,084,398
2010-11-17 2010-11-15 23.447 693,016 -6,875 0.08% 16,248,962
2010-11-16 2010-11-12 22.952 699,891 -15,125 0.08% 16,064,038
2010-11-15 2010-11-11 23.709 715,016 +2,750 0.08% 16,951,990
2010-11-12 2010-11-10 23.883 712,266 -24,751 0.08% 17,011,112
2010-11-11 2010-11-09 23.359 737,017 -20,625 0.08% 17,216,322
2010-11-10 2010-11-08 23.098 757,642 -6,876 0.08% 17,499,751
2010-11-09 2010-11-05 22.574 764,518 -16,500 0.09% 17,258,250
2010-11-08 2010-11-04 22.807 781,018 +1,375 0.09% 17,812,482
2010-11-05 2010-11-03 23.069 779,643 -133,378 0.09% 17,985,242
2010-11-04 2010-11-02 21.847 913,021 -22,000 0.10% 19,946,561
2010-11-03 2010-11-01 20.916 935,021 -9,626 0.10% 19,556,790
2010-11-02 2010-10-29 21.381 944,647 -20,625 0.11% 20,197,807
2010-11-01 2010-10-28 21.061 965,272 -70,127 0.11% 20,329,917
2010-10-29 2010-10-27 21.381 1,035,399 +5,500 0.12% 22,138,205
2010-10-28 2010-10-26 21.294 1,029,899 +6,876 0.12% 21,930,728
2010-10-27 2010-10-25 21.672 1,023,023 +20,625 0.11% 22,171,189
2010-10-26 2010-10-22 21.614 1,002,398 +27,501 0.11% 21,665,880
2010-10-25 2010-10-21 21.876 974,897 +11,000 0.11% 21,326,712
2010-10-22 2010-10-20 21.818 963,897 +22,000 0.11% 21,029,997
2010-10-21 2010-10-19 22.429 941,897 -1,375 0.11% 21,125,408
2010-10-20 2010-10-18 22.370 943,272 +39,876 0.11% 21,101,368
2010-10-19 2010-10-15 22.283 903,396 -2,750 0.10% 20,130,486
2010-10-18 2010-10-14 22.981 906,146 -46,751 0.10% 20,824,404
2010-10-15 2010-10-13 22.487 952,897 -22,000 0.11% 21,427,563
2010-10-14 2010-10-12 21.469 974,897 -12,376 0.11% 20,929,672
2010-10-13 2010-10-11 20.974 987,273 +2,750 0.11% 20,707,127
2010-10-12 2010-10-08 21.236 984,523 +42,626 0.11% 20,907,208
2010-10-11 2010-10-07 21.556 941,897 +6,876 0.11% 20,303,408
2010-10-08 2010-10-06 21.090 935,021 +16,500 0.10% 19,719,990
2010-10-07 2010-10-05 21.760 918,521 +31,626 0.10% 19,986,558
2010-10-06 2010-10-04 22.283 886,895 +9,625 0.10% 19,762,792
2010-10-05 2010-09-30 21.905 877,270 +38,501 0.10% 19,216,557
2010-10-04 2010-09-29 22.399 838,769 +5,500 0.09% 18,787,994
2010-09-30 2010-09-28 22.487 833,269 +46,751 0.09% 18,737,517
2010-09-29 2010-09-27 23.534 786,518 +30,251 0.09% 18,509,919
2010-09-28 2010-09-24 23.650 756,267 -8,251 0.08% 17,885,991
2010-09-27 2010-09-22 23.738 764,518 +20,626 0.09% 18,147,851
2010-09-24 2010-09-21 22.545 743,892 -13,750 0.09% 16,770,998
2010-09-22 2010-09-20 22.021 757,642 +1,375 0.09% 16,684,271
2010-09-21 2010-09-17 21.963 756,267 +16,500 0.09% 16,609,992
2010-09-20 2010-09-16 22.021 739,767 +13,750 0.09% 16,290,640
2010-09-17 2010-09-15 22.225 726,017 +86,627 0.08% 16,135,687
2010-09-16 2010-09-14 23.563 639,390 +24,751 0.07% 15,066,008
2010-09-15 2010-09-13 24.756 614,639 -6,875 0.07% 15,215,877
2010-09-14 2010-09-10 24.203 621,514 +11,000 0.07% 15,042,553
2010-09-13 2010-09-09 23.941 610,514 +75,627 0.07% 14,616,480
2010-09-10 2010-09-08 22.894 534,887 +13,750 0.06% 12,245,714
2010-09-09 2010-09-07 22.836 521,137 +12,375 0.06% 11,900,601
2010-09-08 2010-09-06 21.760 508,762 +8,251 0.06% 11,070,407
2010-09-06 2010-09-02 21.381 500,511 +9,625 0.06% 10,701,589
2010-09-03 2010-09-01 21.090 490,886 +39,876 0.06% 10,352,994
2010-09-02 2010-08-31 21.818 451,010 -2,750 0.05% 9,839,992
2010-09-01 2010-08-30 19.490 453,760 -8,251 0.05% 8,843,992
2010-08-31 2010-08-27 19.520 462,011 -5,500 0.05% 9,018,248
2010-08-30 2010-08-26 20.683 467,511 +15,126 0.05% 9,669,606
2010-08-27 2010-08-25 20.392 452,385 -4,125 0.05% 9,225,152
2010-08-26 2010-08-24 20.014 456,510 -11,001 0.05% 9,136,630
2010-08-25 2010-08-23 19.490 467,511 -9,625 0.05% 9,112,005
2010-08-24 2010-08-20 20.016 477,136 -8,250 0.06% 9,550,180
2010-08-23 2010-08-19 19.781 485,386 +1,544 0.06% 9,601,346
2010-08-20 2010-08-18 19.605 483,842 +21,807 0.06% 9,485,605
2010-08-19 2010-08-17 19.810 462,035 -1,363 0.05% 9,153,004
2010-08-18 2010-08-16 20.045 463,398 +5,452 0.05% 9,288,805
2010-08-17 2010-08-13 19.781 457,946 -1,363 0.05% 9,058,560
2010-08-16 2010-08-12 19.106 459,309 -12,266 0.05% 8,775,481
2010-08-13 2010-08-11 19.546 471,575 +1,363 0.06% 9,217,433
2010-08-12 2010-08-10 19.810 470,212 -6,815 0.06% 9,314,992
2010-08-11 2010-08-09 20.338 477,027 +6,815 0.06% 9,701,998
2010-08-10 2010-08-06 19.047 470,212 -14,993 0.06% 8,956,192
2010-08-09 2010-08-05 18.372 485,205 +9,541 0.06% 8,914,246
2010-08-06 2010-08-04 18.783 475,664 +8,177 0.06% 8,934,397
2010-08-05 2010-08-03 19.663 467,487 +8,178 0.05% 9,192,409
2010-08-02 2010-07-29 18.020 459,309 -2,726 0.05% 8,276,721
2010-07-30 2010-07-28 17.668 462,035 +2,726 0.05% 8,163,124
2010-07-29 2010-07-27 17.492 459,309 +8,178 0.05% 8,034,081
2010-07-28 2010-07-26 17.668 451,131 -9,541 0.05% 7,970,474
2010-07-27 2010-07-23 16.406 460,672 -21,807 0.05% 7,557,682
2010-07-26 2010-07-22 16.230 482,479 -19,081 0.06% 7,830,483
2010-07-23 2010-07-21 16.582 501,560 -2,726 0.06% 8,316,802
2010-07-21 2010-07-19 14.249 504,286 -1,363 0.06% 7,185,403
2010-07-16 2010-07-14 14.527 505,649 -6,814 0.06% 7,345,804
2010-07-15 2010-07-13 14.278 512,463 +5,451 0.06% 7,316,955
2010-07-12 2010-07-08 14.249 507,012 -21,807 0.06% 7,224,245
2010-07-09 2010-07-07 13.764 528,819 -6,814 0.06% 7,278,886
2010-07-08 2010-07-06 14.337 535,633 +19,081 0.06% 7,679,216
2010-07-07 2010-07-05 14.278 516,552 -1,363 0.06% 7,375,337
2010-07-06 2010-07-02 14.762 517,915 +4,089 0.06% 7,645,598
2010-07-05 2010-06-30 15.672 513,826 +8,177 0.06% 8,052,715
2010-07-02 2010-06-29 15.701 505,649 -6,814 0.06% 7,939,405
2010-06-30 2010-06-28 15.848 512,463 -12,267 0.06% 8,121,594
2010-06-29 2010-06-25 15.291 524,730 +21,807 0.06% 8,023,403
2010-06-28 2010-06-24 15.848 502,923 -2,726 0.06% 7,970,403
2010-06-25 2010-06-23 15.848 505,649 +21,807 0.06% 8,013,605
2010-06-24 2010-06-22 15.701 483,842 -12,266 0.06% 7,597,004
2010-06-23 2010-06-21 14.938 496,108 +14,992 0.06% 7,411,038
2010-06-22 2010-06-18 14.601 481,116 +92,680 0.06% 7,024,702
2010-06-17 2010-06-14 15.349 388,436 -2,726 0.05% 5,962,195
2010-06-15 2010-06-11 14.660 391,162 -2,726 0.05% 5,734,257
2010-06-14 2010-06-10 14.454 393,888 +2,726 0.05% 5,693,299
2010-06-11 2010-06-09 14.542 391,162 +1,363 0.05% 5,688,337
2010-06-10 2010-06-08 14.601 389,799 -6,815 0.05% 5,691,396
2010-06-09 2010-06-07 14.395 396,614 -13,629 0.05% 5,709,421
2010-06-08 2010-06-04 14.674 410,243 -4,089 0.05% 6,019,996
2010-06-07 2010-06-03 14.674 414,332 -27,259 0.05% 6,079,999
2010-06-04 2010-06-02 13.500 441,591 +10,904 0.05% 5,961,603
2010-06-03 2010-06-01 13.823 430,687 -23,170 0.05% 5,953,436
2010-06-02 2010-05-31 13.500 453,857 +2,726 0.05% 6,127,197
2010-06-01 2010-05-28 13.574 451,131 -2,726 0.05% 6,123,496
2010-05-31 2010-05-27 13.016 453,857 -27,259 0.05% 5,907,417
2010-05-28 2010-05-26 12.180 481,116 +10,904 0.06% 5,859,801
2010-05-27 2010-05-25 12.136 470,212 -20,444 0.06% 5,706,295
2010-05-26 2010-05-24 12.957 490,656 +32,710 0.06% 6,357,594
2010-05-25 2010-05-20 13.310 457,946 +70,873 0.05% 6,095,040
2010-05-24 2010-05-19 14.043 387,073 +10,903 0.05% 5,435,754
2010-05-20 2010-05-18 15.379 376,170 -4,089 0.04% 5,784,961
2010-05-19 2010-05-17 14.073 380,259 +16,355 0.04% 5,351,224
2010-05-18 2010-05-14 14.395 363,904 +13,630 0.04% 5,238,547
2010-05-17 2010-05-13 14.636 350,274 -50,429 0.04% 5,126,512
2010-05-14 2010-05-12 13.738 400,703 +21,149 0.05% 5,504,787
2010-05-13 2010-05-11 13.558 379,554 -6,682 0.05% 5,146,086
2010-05-12 2010-05-10 13.603 386,236 +37,421 0.05% 5,254,022
2010-05-11 2010-05-07 13.618 348,815 +6,682 0.04% 4,750,199
2010-05-10 2010-05-06 14.082 342,133 -1,336 0.04% 4,817,923
2010-05-07 2010-05-05 14.546 343,469 +1,336 0.04% 4,996,076
2010-05-06 2010-05-04 14.217 342,133 +17,374 0.04% 4,864,003
2010-05-05 2010-05-03 14.217 324,759 +9,355 0.04% 4,617,002
2010-05-04 2010-04-30 13.424 315,404 +32,075 0.04% 4,233,844
2010-05-03 2010-04-29 13.783 283,329 -6,682 0.04% 3,905,044
2010-04-27 2010-04-23 14.815 290,011 -1,336 0.04% 4,296,600
2010-04-26 2010-04-22 14.202 291,347 +4,009 0.04% 4,137,633
2010-04-23 2010-04-21 13.947 287,338 +26,729 0.04% 4,007,599
2010-04-22 2010-04-20 14.546 260,609 +8,019 0.03% 3,790,800
2010-04-20 2010-04-16 13.409 252,590 -10,692 0.03% 3,386,877
2010-04-19 2010-04-15 13.364 263,282 -1,336 0.03% 3,518,422
2010-04-16 2010-04-14 11.837 264,618 -16,038 0.03% 3,132,356
2010-04-15 2010-04-13 10.850 280,656 +8,019 0.04% 3,045,002
2010-04-14 2010-04-12 10.775 272,637 +12,028 0.03% 2,937,599
2010-04-13 2010-04-09 10.999 260,609 -1,336 0.03% 2,866,500
2010-04-12 2010-04-08 11.074 261,945 +12,028 0.03% 2,900,795
2010-04-09 2010-04-07 10.760 249,917 +1,336 0.03% 2,689,057
2010-04-08 2010-04-01 10.221 248,581 -9,355 0.03% 2,540,761
2010-03-31 2010-03-29 10.341 257,936 -8,019 0.03% 2,667,259
2010-03-30 2010-03-26 10.236 265,955 +4,010 0.03% 2,722,322
2010-03-29 2010-03-25 10.341 261,945 -6,683 0.03% 2,708,716
2010-03-26 2010-03-24 9.802 268,628 -17,374 0.03% 2,633,103
2010-03-25 2010-03-23 9.578 286,002 +4,010 0.04% 2,739,203
2010-03-24 2010-03-22 7.916 281,992 -2,673 0.04% 2,232,378
2010-03-23 2010-03-19 7.887 284,665 -2,673 0.04% 2,245,019
2010-03-22 2010-03-18 7.916 287,338 -1,337 0.04% 2,274,699
2010-03-18 2010-03-16 7.961 288,675 +1,337 0.04% 2,298,244
2010-03-17 2010-03-15 7.662 287,338 -4,009 0.04% 2,201,599
2010-03-16 2010-03-12 7.093 291,347 -2,673 0.04% 2,066,637
2010-03-10 2010-03-08 6.749 294,020 -6,683 0.04% 1,984,397
2010-03-01 2010-02-25 6.764 300,703 -4,009 0.04% 2,034,002
2010-02-23 2010-02-19 6.195 304,712 -13,365 0.04% 1,887,840
2010-02-22 2010-02-18 6.270 318,077 -5,345 0.04% 1,994,443
2010-02-18 2010-02-12 6.046 323,422 -2,673 0.04% 1,955,358
2010-01-29 2010-01-27 5.791 326,095 -46,776 0.04% 1,888,558
2010-01-22 2010-01-20 6.210 372,871 +2,673 0.05% 2,315,698
2010-01-12 2010-01-08 6.390 370,198 +2,673 0.05% 2,365,578
2010-01-11 2010-01-07 6.629 367,525 -20,047 0.05% 2,436,497
2010-01-07 2010-01-05 6.749 387,572 -13,365 0.05% 2,615,798
2009-12-23 2009-12-21 5.941 400,937 -4,009 0.05% 2,382,001
2009-12-21 2009-12-17 6.390 404,946 -20,047 0.05% 2,587,618
2009-12-09 2009-12-07 6.809 424,993 -16,038 0.05% 2,893,799
2009-12-07 2009-12-03 6.570 441,031 -4,009 0.06% 2,897,403
2009-12-01 2009-11-27 5.552 445,040 +10,692 0.06% 2,470,860
2009-11-27 2009-11-25 5.941 434,348 -10,692 0.05% 2,580,498
2009-11-26 2009-11-24 5.941 445,040 -37,421 0.06% 2,644,020
2009-11-25 2009-11-23 6.136 482,461 -26,729 0.06% 2,960,202
2009-11-23 2009-11-19 5.986 509,190 -6,682 0.06% 3,048,001
2009-11-20 2009-11-18 5.836 515,872 -28,066 0.06% 3,010,799
2009-11-19 2009-11-17 5.447 543,938 -9,355 0.07% 2,962,962
2009-11-11 2009-11-09 5.387 553,293 -6,682 0.07% 2,980,801
2009-11-05 2009-11-03 5.462 559,975 -2,673 0.07% 3,058,699
2009-11-04 2009-11-02 5.328 562,648 +199,132 0.07% 2,997,520
2009-11-03 2009-10-30 5.328 363,516 -10,692 0.05% 1,936,639
2009-10-30 2009-10-28 5.298 374,208 -33,411 0.05% 1,982,401
2009-10-29 2009-10-27 5.268 407,619 -1,337 0.05% 2,147,199
2009-10-28 2009-10-23 5.328 408,956 -92,215 0.05% 2,178,722
2009-10-27 2009-10-22 5.193 501,171 -74,842 0.06% 2,602,500
2009-10-23 2009-10-21 4.938 576,013 -10,691 0.07% 2,844,602
2009-10-22 2009-10-20 4.789 586,704 -4,010 0.07% 2,809,599
2009-10-19 2009-10-15 4.609 590,714 -13,364 0.07% 2,722,722
2009-10-15 2009-10-13 4.534 604,078 -6,683 0.08% 2,739,119
2009-10-13 2009-10-09 4.534 610,761 +12,029 0.08% 2,769,422
2009-10-08 2009-10-06 4.639 598,732 -26,730 0.07% 2,777,598
2009-10-05 2009-09-30 4.415 625,462 -1,336 0.08% 2,761,202
2009-09-29 2009-09-25 4.310 626,798 -17,374 0.08% 2,701,440
2009-09-28 2009-09-24 4.280 644,172 -2,673 0.08% 2,757,040
2009-09-25 2009-09-23 4.340 646,845 -6,682 0.08% 2,807,201
2009-09-24 2009-09-22 4.355 653,527 +6,682 0.08% 2,845,980
2009-09-23 2009-09-21 4.400 646,845 +6,682 0.08% 2,845,921
2009-09-22 2009-09-18 4.400 640,163 +20,047 0.08% 2,816,522
2009-09-21 2009-09-17 4.430 620,116 +6,683 0.08% 2,746,881
2009-09-18 2009-09-16 4.460 613,433 +20,046 0.08% 2,735,638
2009-09-15 2009-09-11 4.624 593,387 -10,691 0.07% 2,743,922
2009-09-14 2009-09-10 4.609 604,078 -109,590 0.08% 2,784,319
2009-09-11 2009-09-09 4.894 713,668 -46,776 0.09% 3,492,362
2009-09-10 2009-09-08 4.714 760,444 -21,383 0.09% 3,584,702
2009-09-09 2009-09-07 4.564 781,827 +30,739 0.10% 3,568,500
2009-09-08 2009-09-04 4.504 751,088 +13,364 0.09% 3,383,238
2009-09-07 2009-09-03 4.385 737,724 +33,412 0.09% 3,234,721
2009-09-01 2009-08-28 4.460 704,312 -20,047 0.09% 3,140,918
2009-08-31 2009-08-27 4.549 724,359 +22,719 0.09% 3,295,359
2009-08-26 2009-08-24 4.460 701,640 -16,037 0.09% 3,129,002
2009-08-25 2009-08-21 4.415 717,677 +9,355 0.09% 3,168,300
2009-08-24 2009-08-20 4.415 708,322 -77,514 0.09% 3,127,001
2009-08-20 2009-08-18 4.310 785,836 -1,337 0.10% 3,386,879
2009-08-19 2009-08-17 4.310 787,173 -176,412 0.10% 3,392,641
2009-08-18 2009-08-14 4.534 963,585 -36,084 0.12% 4,369,260
2009-08-17 2009-08-13 4.579 999,669 -13,365 0.12% 4,577,759
2009-08-12 2009-08-10 4.639 1,013,034 -5,346 0.13% 4,699,601
2009-08-11 2009-08-07 4.594 1,018,380 -2,673 0.13% 4,678,682
2009-08-07 2009-08-05 4.684 1,021,053 +10,692 0.13% 4,782,642
2009-08-06 2009-08-04 4.639 1,010,361 +33,411 0.13% 4,687,200
2009-08-05 2009-08-03 4.609 976,950 +13,365 0.12% 4,502,962
2009-08-04 2009-07-31 4.609 963,585 +30,739 0.12% 4,441,360
2009-08-03 2009-07-30 4.489 932,846 +24,056 0.12% 4,187,998
2009-07-31 2009-07-29 4.609 908,790 -29,402 0.11% 4,188,799
2009-07-30 2009-07-28 4.774 938,192 -33,412 0.12% 4,478,759
2009-07-29 2009-07-27 4.819 971,604 +5,346 0.12% 4,681,882
2009-07-28 2009-07-24 4.624 966,258 -8,019 0.12% 4,468,141
2009-07-27 2009-07-23 4.475 974,277 +17,374 0.12% 4,359,422
2009-07-24 2009-07-22 4.564 956,903 +12,028 0.12% 4,367,602
2009-07-23 2009-07-21 4.519 944,875 -53,458 0.12% 4,270,282
2009-07-22 2009-07-20 4.519 998,333 +25,393 0.12% 4,511,881
2009-07-21 2009-07-17 4.415 972,940 +6,682 0.12% 4,295,199
2009-07-20 2009-07-16 4.385 966,258 +58,804 0.12% 4,236,781
2009-07-17 2009-07-15 4.340 907,454 +40,094 0.11% 3,938,201
2009-07-16 2009-07-14 4.400 867,360 +6,682 0.11% 3,816,120
2009-07-15 2009-07-13 4.504 860,678 +4,010 0.11% 3,876,881
2009-07-14 2009-07-10 4.534 856,668 -2,673 0.11% 3,884,458
2009-07-10 2009-07-08 4.594 859,341 -6,683 0.11% 3,948,018
2009-07-09 2009-07-07 4.489 866,024 -18,710 0.11% 3,888,002
2009-07-07 2009-07-03 4.564 884,734 -34,748 0.11% 4,038,200
2009-07-06 2009-07-02 4.579 919,482 -10,692 0.11% 4,210,560
2009-07-03 2009-06-30 4.594 930,174 -128,299 0.12% 4,273,442
2009-07-02 2009-06-29 4.430 1,058,473 +16,037 0.13% 4,688,638
2009-06-30 2009-06-26 4.489 1,042,436 +140,328 0.13% 4,680,001
2009-06-29 2009-06-25 4.430 902,108 -13,365 0.11% 3,996,000
2009-06-26 2009-06-24 4.489 915,473 +13,365 0.11% 4,110,002
2009-06-25 2009-06-23 4.400 902,108 -6,682 0.11% 3,969,000
2009-06-24 2009-06-22 4.624 908,790 +32,075 0.11% 4,202,399
2009-06-22 2009-06-18 4.714 876,715 +14,701 0.11% 4,132,799
2009-06-19 2009-06-17 4.624 862,014 +4,009 0.11% 3,986,099
2009-06-18 2009-06-16 4.639 858,005 -106,916 0.11% 3,980,400
2009-06-17 2009-06-15 4.654 964,921 -34,748 0.12% 4,490,838
2009-06-16 2009-06-12 4.879 999,669 +21,383 0.12% 4,876,959
2009-06-15 2009-06-11 5.043 978,286 +61,477 0.12% 4,933,680
2009-06-12 2009-06-10 4.759 916,809 -6,682 0.11% 4,362,960
2009-06-11 2009-06-09 4.609 923,491 +117,608 0.12% 4,256,559
2009-06-10 2009-06-08 4.639 805,883 +2,673 0.10% 3,738,599
2009-06-09 2009-06-05 4.729 803,210 +88,206 0.10% 3,798,319
2009-06-08 2009-06-04 4.759 715,004 -9,355 0.09% 3,402,600
2009-06-05 2009-06-03 4.923 724,359 +24,056 0.09% 3,566,359
2009-06-04 2009-06-02 4.953 700,303 -20,047 0.09% 3,468,880
2009-06-02 2009-05-29 4.909 720,350 -1,336 0.09% 3,535,840
2009-06-01 2009-05-27 4.819 721,686 -2,673 0.09% 3,477,598
2009-05-29 2009-05-26 4.744 724,359 +6,682 0.09% 3,436,279
2009-05-27 2009-05-25 4.894 717,677 -6,682 0.09% 3,511,980
2009-05-26 2009-05-22 4.894 724,359 -8,019 0.09% 3,544,679
2009-05-25 2009-05-21 5.547 732,378 -81,524 0.09% 4,062,453
2009-05-22 2009-05-20 5.422 813,902 +34,390 0.10% 4,412,922
2009-05-21 2009-05-19 5.109 779,512 +76,800 0.10% 3,982,862
2009-05-20 2009-05-18 5.031 702,712 -7,680 0.09% 3,535,558
2009-05-19 2009-05-15 4.922 710,392 -12,800 0.09% 3,496,498
2009-05-18 2009-05-14 4.750 723,192 +44,799 0.09% 3,435,199
2009-05-15 2009-05-13 4.797 678,393 -6,400 0.09% 3,254,201
2009-05-14 2009-05-12 4.813 684,793 +24,320 0.09% 3,295,602
2009-05-12 2009-05-08 4.906 660,473 +32,000 0.09% 3,240,480
2009-05-11 2009-05-07 4.922 628,473 +6,400 0.08% 3,093,299
2009-05-08 2009-05-06 5.047 622,073 -38,400 0.08% 3,139,558
2009-05-06 2009-05-04 4.922 660,473 -20,480 0.09% 3,250,800
2009-05-05 2009-04-30 4.813 680,953 -11,520 0.09% 3,277,121
2009-05-04 2009-04-29 4.922 692,473 -31,999 0.09% 3,408,302
2009-04-30 2009-04-28 4.813 724,472 -24,320 0.09% 3,486,559
2009-04-29 2009-04-27 4.984 748,792 -3,840 0.10% 3,732,300
2009-04-28 2009-04-24 4.531 752,632 +65,279 0.10% 3,410,400
2009-04-27 2009-04-23 4.500 687,353 -8,960 0.09% 3,093,122
2009-04-24 2009-04-22 4.422 696,313 -6,399 0.09% 3,079,042
2009-04-23 2009-04-21 4.516 702,712 -11,520 0.09% 3,173,218
2009-04-22 2009-04-20 4.656 714,232 -125,439 0.09% 3,325,678
2009-04-21 2009-04-17 4.172 839,671 +48,639 0.11% 3,503,040
2009-04-20 2009-04-16 4.281 791,032 +6,400 0.10% 3,386,642
2009-04-17 2009-04-15 4.406 784,632 +61,440 0.10% 3,457,322
2009-04-16 2009-04-14 4.266 723,192 +97,279 0.09% 3,084,899
2009-04-15 2009-04-09 4.391 625,913 +23,039 0.08% 2,748,179
2009-04-14 2009-04-08 4.219 602,874 +125,439 0.08% 2,543,402
2009-04-09 2009-04-07 4.891 477,435 +62,719 0.06% 2,334,981
2009-04-08 2009-04-06 4.828 414,716 -12,799 0.05% 2,002,322
2009-04-07 2009-04-03 4.500 427,515 +19,199 0.06% 1,923,838
2009-04-06 2009-04-02 4.531 408,316 -3,840 0.05% 1,850,202
2009-04-03 2009-04-01 4.406 412,156 -6,400 0.05% 1,816,082
2009-04-02 2009-03-31 4.328 418,556 -10,239 0.05% 1,811,582
2009-04-01 2009-03-30 4.094 428,795 -23,040 0.06% 1,755,398
2009-03-31 2009-03-27 3.969 451,835 +6,400 0.06% 1,793,239
2009-03-30 2009-03-26 4.141 445,435 -12,800 0.06% 1,844,399
2009-03-27 2009-03-25 4.109 458,235 +12,800 0.06% 1,883,080
2009-03-26 2009-03-24 4.188 445,435 -51,200 0.06% 1,865,279
2009-03-25 2009-03-23 3.875 496,635 -25,599 0.06% 1,924,481
2009-03-24 2009-03-20 3.688 522,234 -5,120 0.07% 1,925,759
2009-03-23 2009-03-19 3.844 527,354 +2,560 0.07% 2,027,039
2009-03-20 2009-03-18 3.906 524,794 -53,760 0.07% 2,049,999
2009-03-19 2009-03-17 3.594 578,554 -72,959 0.08% 2,079,201
2009-03-18 2009-03-16 3.656 651,513 +19,200 0.08% 2,382,120
2009-03-17 2009-03-13 3.500 632,313 +69,119 0.08% 2,213,119
2009-03-16 2009-03-12 3.328 563,194 +12,800 0.07% 1,874,400
2009-03-13 2009-03-11 3.250 550,394 +33,280 0.07% 1,788,800
2009-03-12 2009-03-10 3.297 517,114 +19,199 0.07% 1,704,879
2009-03-11 2009-03-09 3.266 497,915 -2,560 0.06% 1,626,021
2009-03-10 2009-03-06 3.422 500,475 +70,400 0.07% 1,712,581
2009-03-06 2009-03-04 3.844 430,075 +12,799 0.06% 1,653,119
2009-03-05 2009-03-03 3.750 417,276 +23,040 0.05% 1,564,802
2009-03-02 2009-02-26 3.953 394,236 +12,800 0.05% 1,558,481
2009-02-27 2009-02-25 4.125 381,436 -32,000 0.05% 1,573,440
2009-02-26 2009-02-24 3.922 413,436 -11,519 0.05% 1,621,462
2009-02-25 2009-02-23 4.031 424,955 -12,800 0.06% 1,713,118
2009-02-24 2009-02-20 3.922 437,755 -19,200 0.06% 1,716,839
2009-02-23 2009-02-19 4.203 456,955 +40,959 0.06% 1,920,660
2009-02-18 2009-02-16 4.328 415,996 +12,800 0.05% 1,800,502
2009-02-17 2009-02-13 4.359 403,196 +24,320 0.05% 1,757,701
2009-02-16 2009-02-12 4.469 378,876 +32,000 0.05% 1,693,120
2009-02-13 2009-02-11 4.672 346,876 +28,159 0.05% 1,620,579
2009-02-12 2009-02-10 4.391 318,717 -48,639 0.04% 1,399,382
2009-02-11 2009-02-09 4.359 367,356 +21,760 0.05% 1,601,460
2009-02-10 2009-02-06 3.859 345,596 -423,676 0.04% 1,333,799
2009-02-09 2009-02-05 3.219 769,272 -12,800 0.10% 2,476,121
2009-02-06 2009-02-04 3.141 782,072 -19,199 0.10% 2,456,221
2009-02-05 2009-02-03 3.156 801,271 -32,000 0.10% 2,529,039
2009-02-04 2009-02-02 3.000 833,271 -63,999 0.11% 2,499,840
2009-02-03 2009-01-30 2.828 897,270 +12,799 0.12% 2,537,619
2009-02-02 2009-01-29 2.875 884,471 +51,200 0.12% 2,542,881
2009-01-29 2009-01-22 2.938 833,271 +87,039 0.11% 2,447,760
2009-01-23 2009-01-21 2.844 746,232 +29,440 0.10% 2,122,120
2009-01-21 2009-01-19 2.969 716,792 +6,400 0.09% 2,127,999
2009-01-20 2009-01-16 2.906 710,392 +19,199 0.09% 2,064,599
2009-01-15 2009-01-13 3.125 691,193 +7,680 0.09% 2,160,001
2009-01-14 2009-01-12 3.172 683,513 +25,600 0.09% 2,168,041
2009-01-13 2009-01-09 3.313 657,913 +25,600 0.09% 2,179,360
2009-01-12 2009-01-08 3.344 632,313 +2,560 0.08% 2,114,319
2009-01-09 2009-01-07 3.531 629,753 -35,840 0.08% 2,223,839
2009-01-08 2009-01-06 3.578 665,593 -40,959 0.09% 2,381,601
2009-01-07 2009-01-05 3.578 706,552 -15,360 0.09% 2,528,159
2009-01-06 2009-01-02 3.547 721,912 -119,039 0.09% 2,560,559
2009-01-05 2008-12-31 3.203 840,951 +57,599 0.11% 2,693,700
2009-01-02 2008-12-29 3.250 783,352 +38,400 0.10% 2,545,921
2008-12-29 2008-12-22 3.281 744,952 +19,200 0.10% 2,444,400
2008-12-23 2008-12-19 3.438 725,752 +2,560 0.09% 2,494,799
2008-12-17 2008-12-15 3.391 723,192 -40,960 0.09% 2,452,099
2008-12-15 2008-12-11 3.484 764,152 +6,400 0.10% 2,662,621
2008-12-12 2008-12-10 3.641 757,752 -19,200 0.10% 2,758,720
2008-12-11 2008-12-09 3.078 776,952 +6,400 0.10% 2,391,581
2008-12-08 2008-12-04 2.906 770,552 +6,400 0.10% 2,239,441
2008-12-05 2008-12-03 2.984 764,152 -70,399 0.10% 2,280,541
2008-12-02 2008-11-28 2.922 834,551 +56,319 0.11% 2,438,480
2008-12-01 2008-11-27 2.734 778,232 -6,400 0.10% 2,128,001
2008-11-27 2008-11-25 2.656 784,632 +6,400 0.10% 2,084,201
2008-11-26 2008-11-24 2.688 778,232 -17,919 0.10% 2,091,521
2008-11-25 2008-11-21 2.625 796,151 +23,039 0.10% 2,089,919
2008-11-24 2008-11-20 2.672 773,112 +5,120 0.10% 2,065,681
2008-11-19 2008-11-17 2.828 767,992 +6,400 0.10% 2,172,001
2008-11-18 2008-11-14 2.875 761,592 +20,480 0.10% 2,189,601
2008-11-14 2008-11-12 2.656 741,112 +49,919 0.10% 1,968,600
2008-11-13 2008-11-11 2.797 691,193 +307,197 0.09% 1,933,201
2008-11-11 2008-11-07 2.750 383,996 -12,800 0.05% 1,056,000
2008-11-10 2008-11-06 2.672 396,796 +44,800 0.05% 1,060,201
2008-11-07 2008-11-05 3.016 351,996 +2,560 0.05% 1,061,499
2008-11-05 2008-11-03 3.047 349,436 +40,959 0.05% 1,064,699
2008-10-31 2008-10-29 2.922 308,477 +32,000 0.04% 901,341
2008-10-30 2008-10-28 2.828 276,477 +32,000 0.04% 781,920
2008-10-27 2008-10-23 3.594 244,477 -34,560 0.03% 878,599
2008-10-23 2008-10-21 3.781 279,037 -12,800 0.04% 1,055,120
2008-10-22 2008-10-20 3.625 291,837 -12,800 0.04% 1,057,920
2008-10-17 2008-10-15 3.922 304,637 -6,400 0.04% 1,194,761
2008-10-15 2008-10-13 3.781 311,037 -62,719 0.04% 1,176,121
2008-10-13 2008-10-09 3.750 373,756 -12,800 0.05% 1,401,600
2008-10-10 2008-10-08 3.547 386,556 +12,800 0.05% 1,371,081
2008-09-29 2008-09-25 4.063 373,756 +26,880 0.05% 1,518,400
2008-09-26 2008-09-24 4.453 346,876 -3,840 0.05% 1,544,699
2008-09-24 2008-09-22 4.766 350,716 -7,680 0.05% 1,671,399
2008-09-12 2008-09-10 4.688 358,396 +2,560 0.05% 1,679,999
2008-09-11 2008-09-09 4.938 355,836 +6,400 0.05% 1,756,959
2008-09-10 2008-09-08 5.219 349,436 +6,400 0.05% 1,823,639
2008-09-09 2008-09-05 5.484 343,036 -6,400 0.04% 1,881,358
2008-09-08 2008-09-04 5.641 349,436 -2,560 0.05% 1,971,059
2008-09-03 2008-09-01 5.875 351,996 -65,280 0.05% 2,067,999
2008-09-01 2008-08-28 6.094 417,276 -30,719 0.05% 2,542,803
2008-08-27 2008-08-25 5.984 447,995 +2,560 0.06% 2,680,999
2008-08-26 2008-08-21 6.250 445,435 -3,840 0.06% 2,783,999
2008-08-21 2008-08-19 6.031 449,275 -7,680 0.06% 2,709,719
2008-08-20 2008-08-18 5.938 456,955 -7,680 0.06% 2,713,199
2008-08-19 2008-08-15 6.203 464,635 -8,960 0.06% 2,882,220
2008-08-18 2008-08-14 5.531 473,595 +2,560 0.06% 2,619,600
2008-08-15 2008-08-13 5.156 471,035 +89,599 0.06% 2,428,800
2008-08-13 2008-08-11 5.875 381,436 +14,080 0.05% 2,240,961
2008-08-12 2008-08-08 6.203 367,356 +142,078 0.05% 2,278,780
2008-08-11 2008-08-07 6.969 225,278 +43,520 0.03% 1,569,923
2008-08-08 2008-08-05 7.031 181,758 +19,200 0.02% 1,278,000
2008-08-01 2008-07-30 7.750 162,558 +8,960 0.02% 1,259,838
2008-07-30 2008-07-28 7.844 153,598 +11,520 0.02% 1,204,797
2008-07-21 2008-07-17 8.547 142,078 -1,280 0.02% 1,214,336
2008-07-18 2008-07-16 8.422 143,358 +1,280 0.02% 1,207,356
2008-07-16 2008-07-14 8.406 142,078 +63,999 0.02% 1,194,356
2008-07-15 2008-07-11 8.375 78,079 -5,120 0.01% 653,919
2008-07-14 2008-07-10 8.281 83,199 -148,479 0.01% 688,999
2008-07-11 2008-07-09 8.281 231,678 -1,279 0.03% 1,918,604
2008-07-10 2008-07-08 7.859 232,957 -25,600 0.03% 1,830,916
2008-07-02 2008-06-27 7.563 258,557 -49,920 0.03% 1,955,358
2008-06-24 2008-06-20 8.016 308,477 -6,400 0.04% 2,472,662
2008-06-16 2008-06-12 7.953 314,877 -6,400 0.04% 2,504,283
2008-06-13 2008-06-11 7.672 321,277 -1,280 0.04% 2,464,823
2008-06-12 2008-06-10 7.688 322,557 -8,959 0.04% 2,479,684
2008-06-10 2008-06-05 7.969 331,516 -3,840 0.04% 2,641,796
2008-06-06 2008-06-04 7.969 335,356 -1,280 0.04% 2,672,397
2008-06-04 2008-06-02 7.641 336,636 -1,280 0.04% 2,572,137
2008-06-03 2008-05-30 7.234 337,916 -2,560 0.04% 2,444,637
2008-05-29 2008-05-27 7.734 340,476 -6,400 0.04% 2,633,397
2008-05-28 2008-05-26 7.656 346,876 +134,398 0.05% 2,655,798
2008-05-27 2008-05-23 8.353 212,478 -127,998 0.03% 1,774,801
2008-05-26 2008-05-22 8.417 340,476 +11,195 0.04% 2,865,956
2008-05-23 2008-05-21 8.385 329,281 +51,992 0.04% 2,761,082
2008-05-22 2008-05-20 9.015 277,289 +7,427 0.04% 2,499,839
2008-05-21 2008-05-19 8.547 269,862 +49,516 0.04% 2,306,443
2008-05-16 2008-05-14 7.933 220,346 -7,427 0.03% 1,747,962
2008-05-14 2008-05-09 7.997 227,773 +3,714 0.03% 1,821,599
2008-05-13 2008-05-08 8.304 224,059 -14,855 0.03% 1,860,676
2008-05-07 2008-05-05 7.981 238,914 -6,190 0.03% 1,906,838
2008-05-05 2008-04-30 7.270 245,104 -4,951 0.03% 1,782,002
2008-05-02 2008-04-29 6.980 250,055 -18,569 0.03% 1,745,278
2008-04-30 2008-04-28 7.222 268,624 -12,379 0.04% 1,939,981
2008-04-29 2008-04-25 6.947 281,003 -39,613 0.04% 1,952,201
2008-04-28 2008-04-24 6.398 320,616 -18,568 0.04% 2,051,283
2008-04-25 2008-04-23 5.639 339,184 +24,758 0.05% 1,912,520
2008-04-24 2008-04-22 5.219 314,426 +37,137 0.04% 1,640,840
2008-04-23 2008-04-21 5.283 277,289 -21,044 0.04% 1,464,960
2008-04-22 2008-04-18 5.235 298,333 -27,234 0.04% 1,561,678
2008-04-21 2008-04-17 5.348 325,567 +4,951 0.04% 1,741,059
2008-04-18 2008-04-16 5.332 320,616 +49,516 0.04% 1,709,403
2008-04-17 2008-04-15 5.008 271,100 +49,516 0.04% 1,357,802
2008-04-15 2008-04-11 4.863 221,584 +25,996 0.03% 1,077,581
2008-04-14 2008-04-10 4.718 195,588 +34,661 0.03% 922,721
2008-04-11 2008-04-09 4.653 160,927 +4,952 0.02% 748,801
2008-04-10 2008-04-08 4.653 155,975 +12,379 0.02% 725,759
2008-04-09 2008-04-07 4.556 143,596 +4,951 0.02% 654,239
2008-04-08 2008-04-03 4.508 138,645 +3,714 0.02% 624,962
2008-03-31 2008-03-27 4.605 134,931 -1,238 0.02% 621,301
2008-03-28 2008-03-26 4.588 136,169 +7,428 0.02% 624,801
2008-03-27 2008-03-25 4.766 128,741 -11,141 0.02% 613,598
2008-03-26 2008-03-20 3.700 139,882 +11,141 0.02% 517,538
2008-03-25 2008-03-19 3.668 128,741 +6,189 0.02% 472,159
2008-03-18 2008-03-14 4.249 122,552 -12,379 0.02% 520,741
2008-03-17 2008-03-13 4.491 134,931 +9,903 0.02% 606,041
2008-03-14 2008-03-12 4.831 125,028 +8,666 0.02% 603,982
2008-03-13 2008-03-11 4.960 116,362 +1,238 0.02% 577,158
2008-03-12 2008-03-10 5.445 115,124 +6,189 0.02% 626,817
2008-03-11 2008-03-07 5.639 108,935 -1,238 0.01% 614,240
2008-03-06 2008-03-04 5.768 110,173 +6,190 0.01% 635,461
2008-02-29 2008-02-27 5.978 103,983 -6,190 0.01% 621,598
2008-02-28 2008-02-26 5.897 110,173 +6,190 0.01% 649,701
2008-02-12 2008-02-06 5.493 103,983 +30,947 0.01% 571,198
2008-02-01 2008-01-30 5.832 73,036 -3,714 0.01% 425,980
2008-01-31 2008-01-29 5.978 76,750 -1,238 0.01% 458,802
2008-01-30 2008-01-28 6.075 77,988 -1,237 0.01% 473,763
2008-01-22 2008-01-18 5.816 79,225 -1,238 0.01% 460,797
2008-01-17 2008-01-15 6.059 80,463 +1,238 0.01% 487,498
2008-01-08 2008-01-04 7.254 79,225 -1,238 0.01% 574,717
2007-12-28 2007-12-24 7.190 80,463 -7,428 0.01% 578,497
2007-12-19 2007-12-17 7.270 87,891 +6,190 0.01% 639,002
2007-12-17 2007-12-13 7.287 81,701 +6,189 0.01% 595,318
2007-12-14 2007-12-12 7.594 75,512 -3,713 0.01% 573,402
2007-12-12 2007-12-10 7.561 79,225 +3,713 0.01% 599,037
2007-12-03 2007-11-29 7.755 75,512 -14,855 0.01% 585,602
2007-11-30 2007-11-28 7.400 90,367 +9,904 0.01% 668,683
2007-11-29 2007-11-27 7.513 80,463 +1,238 0.01% 604,497
2007-11-27 2007-11-23 8.014 79,225 +8,665 0.01% 634,876
2007-11-23 2007-11-21 8.935 70,560 +1,238 0.01% 630,418
2007-11-22 2007-11-20 9.662 69,322 +2,476 0.01% 669,757
2007-11-16 2007-11-14 10.502 66,846 -9,904 0.01% 701,995
2007-11-14 2007-11-12 9.969 76,750 -1,238 0.01% 765,083
2007-11-13 2007-11-09 10.146 77,988 -3,713 0.01% 791,284
2007-11-08 2007-11-06 10.017 81,701 -3,714 0.01% 818,397
2007-11-05 2007-11-01 9.645 85,415 -1,238 0.01% 823,861
2007-10-31 2007-10-29 10.130 86,653 -2,476 0.01% 877,802
2007-10-26 2007-10-24 9.500 89,129 +3,714 0.01% 846,723
2007-10-25 2007-10-23 9.645 85,415 +1,238 0.01% 823,861
2007-10-24 2007-10-22 9.662 84,177 +6,189 0.01% 813,280
2007-10-22 2007-10-17 10.372 77,988 +2,476 0.01% 808,925
2007-10-18 2007-10-16 10.906 75,512 -1,238 0.01% 823,503
2007-10-16 2007-10-12 10.663 76,750 -17,330 0.01% 818,404
2007-10-15 2007-10-11 10.502 94,080 -7,428 0.01% 987,998
2007-10-12 2007-10-10 10.437 101,508 -17,330 0.01% 1,059,444
2007-10-11 2007-10-09 10.049 118,838 -27,234 0.02% 1,194,238
2007-10-10 2007-10-08 9.241 146,072 -1,238 0.02% 1,349,921
2007-10-08 2007-10-04 8.724 147,310 +3,714 0.02% 1,285,201
2007-10-04 2007-10-02 9.161 143,596 -3,714 0.02% 1,315,439
2007-10-03 2007-09-28 9.322 147,310 -4,951 0.02% 1,373,262
2007-10-02 2007-09-27 9.613 152,261 -12,379 0.02% 1,463,696
2007-09-28 2007-09-25 9.452 164,640 -2,476 0.02% 1,556,096
2007-09-27 2007-09-24 9.694 167,116 -7,428 0.02% 1,619,998
2007-09-25 2007-09-21 9.888 174,544 -4,951 0.02% 1,725,844
2007-09-19 2007-09-17 9.694 179,495 -4,952 0.02% 1,739,998
2007-09-18 2007-09-14 9.855 184,447 -12,379 0.02% 1,817,802
2007-09-17 2007-09-13 10.146 196,826 +1,238 0.03% 1,997,043
2007-09-14 2007-09-12 9.985 195,588 +18,569 0.03% 1,952,882
2007-09-13 2007-09-11 9.613 177,019 -24,758 0.02% 1,701,696
2007-09-12 2007-09-10 8.724 201,777 +4,951 0.03% 1,760,397
2007-09-11 2007-09-07 8.854 196,826 +4,952 0.03% 1,742,642
2007-09-10 2007-09-06 8.547 191,874 -8,665 0.03% 1,639,899
2007-09-07 2007-09-05 8.240 200,539 -2,476 0.03% 1,652,396
2007-09-06 2007-09-04 8.175 203,015 -18,569 0.03% 1,659,678
2007-09-05 2007-09-03 7.432 221,584 +7,428 0.03% 1,646,802
2007-09-03 2007-08-30 7.497 214,156 +2,475 0.03% 1,605,438
2007-08-31 2007-08-29 7.319 211,681 +2,476 0.03% 1,549,264
2007-08-30 2007-08-28 7.513 209,205 +11,141 0.03% 1,571,702
2007-08-28 2007-08-24 7.432 198,064 +3,714 0.03% 1,472,003
2007-08-27 2007-08-23 7.432 194,350 -3,714 0.03% 1,444,400
2007-08-23 2007-08-21 7.109 198,064 -2,475 0.03% 1,408,003
2007-08-22 2007-08-20 6.624 200,539 +6,189 0.03% 1,328,397
2007-08-21 2007-08-17 6.269 194,350 +3,714 0.03% 1,218,320
2007-08-20 2007-08-16 6.753 190,636 -8,666 0.03% 1,287,438
2007-08-16 2007-08-14 7.723 199,302 -7,427 0.03% 1,539,164
2007-08-14 2007-08-10 7.626 206,729 +3,714 0.03% 1,576,481
2007-08-13 2007-08-09 7.739 203,015 -1,238 0.03% 1,571,118
2007-08-09 2007-08-07 7.723 204,253 +4,951 0.03% 1,577,399
2007-08-08 2007-08-06 7.561 199,302 +8,666 0.03% 1,506,964
2007-08-06 2007-08-02 7.432 190,636 +1,238 0.03% 1,416,798
2007-08-02 2007-07-31 7.917 189,398 +3,713 0.03% 1,499,397
2007-08-01 2007-07-30 7.674 185,685 -6,189 0.03% 1,425,003
2007-07-31 2007-07-27 7.674 191,874 -3,714 0.03% 1,472,499
2007-07-30 2007-07-26 7.997 195,588 +21,044 0.03% 1,564,201
2007-07-27 2007-07-25 8.159 174,544 +7,428 0.02% 1,424,103
2007-07-26 2007-07-24 8.288 167,116 -19,807 0.02% 1,385,098
2007-07-24 2007-07-20 8.337 186,923 -24,758 0.03% 1,558,324
2007-07-23 2007-07-19 8.143 211,681 -12,378 0.03% 1,723,684
2007-07-20 2007-07-18 8.272 224,059 -9,904 0.03% 1,853,436
2007-07-19 2007-07-17 8.078 233,963 +6,190 0.03% 1,890,003
2007-07-18 2007-07-16 7.690 227,773 +14,855 0.03% 1,751,679
2007-07-17 2007-07-13 8.078 212,918 -1,238 0.03% 1,719,997
2007-07-16 2007-07-12 7.900 214,156 +27,233 0.03% 1,691,938
2007-07-13 2007-07-11 8.159 186,923 -2,475 0.03% 1,525,104
2007-07-12 2007-07-10 8.369 189,398 -9,904 0.03% 1,585,077
2007-07-11 2007-07-09 8.482 199,302 +13,617 0.03% 1,690,504
2007-07-10 2007-07-06 7.755 185,685 +19,807 0.03% 1,440,003
2007-07-09 2007-07-05 7.513 165,878 -13,617 0.02% 1,246,198
2007-07-06 2007-07-04 6.786 179,495 -18,569 0.02% 1,217,999
2007-07-05 2007-07-03 6.301 198,064 -18,568 0.03% 1,248,002
2007-07-04 2007-06-29 5.606 216,632 -2,476 0.03% 1,214,499
2007-07-03 2007-06-28 5.606 219,108 -1,238 0.03% 1,228,381
2007-06-29 2007-06-27 5.542 220,346 -2,476 0.03% 1,221,081
2007-06-28 2007-06-26 5.655 222,822 -4,951 0.03% 1,260,002
2007-06-27 2007-06-25 5.671 227,773 -3,714 0.03% 1,291,679
2007-06-26 2007-06-22 5.800 231,487 0.03% 1,342,661

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top