History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 10,572 | +0 | 0.00% | 894,391 |
| 2025-10-13 | 2025-10-09 | 87.900 | 10,572 | +0 | 0.00% | 929,279 |
| 2025-10-10 | 2025-10-08 | 89.100 | 10,572 | +0 | 0.00% | 941,965 |
| 2025-10-09 | 2025-10-06 | 89.650 | 10,572 | +0 | 0.00% | 947,780 |
| 2025-10-08 | 2025-10-03 | 90.500 | 10,572 | +0 | 0.00% | 956,766 |
| 2025-10-06 | 2025-10-02 | 90.900 | 10,572 | +0 | 0.00% | 960,995 |
| 2025-10-03 | 2025-09-30 | 90.450 | 10,572 | +0 | 0.00% | 956,237 |
| 2025-10-02 | 2025-09-29 | 85.650 | 10,572 | +0 | 0.00% | 905,492 |
| 2025-09-30 | 2025-09-26 | 85.000 | 10,572 | +0 | 0.00% | 898,620 |
| 2025-09-29 | 2025-09-25 | 86.800 | 10,572 | +0 | 0.00% | 917,650 |
| 2025-09-26 | 2025-09-24 | 86.150 | 10,572 | +0 | 0.00% | 910,778 |
| 2025-09-25 | 2025-09-23 | 84.850 | 10,572 | +52 | 0.00% | 897,034 |
| 2025-09-23 | 2025-09-19 | 81.550 | 10,520 | -36 | 0.00% | 857,906 |
| 2025-09-12 | 2025-09-10 | 81.300 | 10,556 | -31 | 0.00% | 858,203 |
| 2025-09-02 | 2025-08-29 | 83.250 | 10,587 | +80 | 0.00% | 881,368 |
| 2025-08-28 | 2025-08-26 | 85.200 | 10,507 | +3 | 0.00% | 895,196 |
| 2025-08-15 | 2025-08-13 | 81.600 | 10,504 | -998 | 0.00% | 857,126 |
| 2025-07-28 | 2025-07-24 | 76.900 | 11,502 | -500 | 0.00% | 884,504 |
| 2025-07-24 | 2025-07-22 | 74.500 | 12,002 | +500 | 0.00% | 894,149 |
| 2025-07-23 | 2025-07-21 | 75.650 | 11,502 | -35 | 0.00% | 870,126 |
| 2025-07-15 | 2025-07-11 | 74.600 | 11,537 | +16 | 0.00% | 860,660 |
| 2025-06-27 | 2025-06-25 | 68.400 | 11,521 | +9 | 0.00% | 788,036 |
| 2025-06-26 | 2025-06-24 | 67.600 | 11,512 | -100 | 0.00% | 778,211 |
| 2025-06-24 | 2025-06-20 | 65.150 | 11,612 | -100 | 0.00% | 756,522 |
| 2025-06-23 | 2025-06-19 | 62.650 | 11,712 | +100 | 0.00% | 733,757 |
| 2025-06-12 | 2025-06-10 | 65.300 | 11,612 | +108 | 0.00% | 758,264 |
| 2025-06-11 | 2025-06-09 | 65.200 | 11,504 | -100 | 0.00% | 750,061 |
| 2025-06-09 | 2025-06-05 | 63.300 | 11,604 | -100 | 0.00% | 734,533 |
| 2025-06-05 | 2025-06-03 | 60.785 | 11,704 | +103 | 0.00% | 711,422 |
| 2025-06-04 | 2025-06-02 | 60.230 | 11,601 | +99 | 0.00% | 698,724 |
| 2025-05-15 | 2025-05-13 | 68.906 | 11,502 | +99 | 0.00% | 792,556 |
| 2025-05-14 | 2025-05-12 | 74.606 | 11,403 | -198 | 0.00% | 850,733 |
| 2025-05-13 | 2025-05-09 | 64.971 | 11,601 | +99 | 0.00% | 753,732 |
| 2025-05-07 | 2025-05-02 | 68.452 | 11,502 | -99 | 0.00% | 787,334 |
| 2025-04-29 | 2025-04-25 | 65.627 | 11,601 | -99 | 0.00% | 761,340 |
| 2025-04-28 | 2025-04-24 | 64.618 | 11,700 | +88 | 0.00% | 756,033 |
| 2025-04-17 | 2025-04-15 | 64.669 | 11,612 | +99 | 0.00% | 750,932 |
| 2025-04-15 | 2025-04-11 | 66.132 | 11,513 | -99 | 0.00% | 761,372 |
| 2025-04-11 | 2025-04-09 | 59.523 | 11,612 | -198 | 0.00% | 691,186 |
| 2025-04-09 | 2025-04-07 | 55.891 | 11,810 | +213 | 0.00% | 660,078 |
| 2025-04-08 | 2025-04-03 | 70.268 | 11,597 | +2,081 | 0.00% | 814,897 |
| 2025-03-27 | 2025-03-25 | 77.633 | 9,516 | +6,047 | 0.00% | 738,752 |
| 2025-03-07 | 2025-03-05 | 89.941 | 3,469 | -86 | 0.00% | 312,005 |
| 2025-03-04 | 2025-02-28 | 87.419 | 3,555 | +59 | 0.00% | 310,774 |
| 2025-02-24 | 2025-02-20 | 91.101 | 3,496 | -5 | 0.00% | 318,489 |
| 2025-02-21 | 2025-02-19 | 91.555 | 3,501 | -53 | 0.00% | 320,534 |
| 2025-02-19 | 2025-02-17 | 85.199 | 3,554 | +24 | 0.00% | 302,798 |
| 2025-02-14 | 2025-02-12 | 89.386 | 3,530 | -495 | 0.00% | 315,533 |
| 2025-02-11 | 2025-02-07 | 81.416 | 4,025 | -1 | 0.00% | 327,699 |
| 2025-02-04 | 2025-01-28 | 69.965 | 4,026 | +27 | 0.00% | 281,680 |
| 2025-02-03 | 2025-01-24 | 73.648 | 3,999 | -1,090 | 0.00% | 294,517 |
| 2025-01-23 | 2025-01-21 | 70.823 | 5,089 | -991 | 0.00% | 360,417 |
| 2025-01-14 | 2025-01-10 | 63.256 | 6,080 | -198 | 0.00% | 384,598 |
| 2025-01-13 | 2025-01-09 | 62.298 | 6,278 | +793 | 0.00% | 391,106 |
| 2025-01-10 | 2025-01-08 | 62.701 | 5,485 | +86 | 0.00% | 343,917 |
| 2025-01-07 | 2025-01-03 | 68.048 | 5,399 | -99 | 0.00% | 367,393 |
| 2025-01-06 | 2025-01-02 | 66.434 | 5,498 | +78 | 0.00% | 365,255 |
| 2025-01-03 | 2024-12-31 | 69.461 | 5,420 | +52 | 0.00% | 376,478 |
| 2024-12-27 | 2024-12-20 | 72.286 | 5,368 | -52 | 0.00% | 388,029 |
| 2024-12-18 | 2024-12-16 | 66.031 | 5,420 | +6 | 0.00% | 357,886 |
| 2024-12-13 | 2024-12-11 | 65.627 | 5,414 | +48 | 0.00% | 355,305 |
| 2024-12-12 | 2024-12-10 | 65.678 | 5,366 | -6 | 0.00% | 352,426 |
| 2024-12-11 | 2024-12-09 | 67.796 | 5,372 | -36 | 0.00% | 364,201 |
| 2024-12-05 | 2024-12-03 | 65.678 | 5,408 | -29 | 0.00% | 355,184 |
| 2024-12-04 | 2024-12-02 | 65.728 | 5,437 | -1,387 | 0.00% | 357,363 |
| 2024-12-02 | 2024-11-28 | 62.399 | 6,824 | +74 | 0.00% | 425,809 |
| 2024-11-22 | 2024-11-20 | 57.808 | 6,750 | -52 | 0.00% | 390,206 |
| 2024-11-20 | 2024-11-18 | 55.841 | 6,802 | +37 | 0.00% | 379,831 |
| 2024-11-14 | 2024-11-12 | 56.900 | 6,765 | -42 | 0.00% | 384,931 |
| 2024-11-11 | 2024-11-07 | 54.479 | 6,807 | +43 | 0.00% | 370,839 |
| 2024-11-06 | 2024-11-04 | 49.636 | 6,764 | +22 | 0.00% | 335,741 |
| 2024-10-30 | 2024-10-28 | 49.586 | 6,742 | +1 | 0.00% | 334,309 |
| 2024-10-21 | 2024-10-17 | 49.082 | 6,741 | -18 | 0.00% | 330,859 |
| 2024-10-09 | 2024-10-07 | 62.853 | 6,759 | -37 | 0.00% | 424,821 |
| 2024-10-03 | 2024-09-30 | 58.010 | 6,796 | -99 | 0.00% | 394,237 |
| 2024-09-30 | 2024-09-26 | 50.797 | 6,895 | -1,016 | 0.00% | 350,243 |
| 2024-08-27 | 2024-08-23 | 48.073 | 7,911 | +174 | 0.00% | 380,303 |
| 2024-08-26 | 2024-08-22 | 48.930 | 7,737 | -992 | 0.00% | 378,573 |
| 2024-08-23 | 2024-08-21 | 49.687 | 8,729 | +992 | 0.00% | 433,717 |
| 2024-08-12 | 2024-08-08 | 43.583 | 7,737 | -992 | 0.00% | 337,204 |
| 2024-08-09 | 2024-08-07 | 42.272 | 8,729 | +992 | 0.00% | 368,990 |
| 2024-08-02 | 2024-07-31 | 44.289 | 7,737 | -199 | 0.00% | 342,668 |
| 2024-08-01 | 2024-07-30 | 42.120 | 7,936 | +199 | 0.00% | 334,267 |
| 2024-07-22 | 2024-07-18 | 50.090 | 7,737 | -199 | 0.00% | 387,550 |
| 2024-07-19 | 2024-07-17 | 50.998 | 7,936 | +107 | 0.00% | 404,724 |
| 2024-07-15 | 2024-07-11 | 48.628 | 7,829 | -16 | 0.00% | 380,705 |
| 2024-07-11 | 2024-07-09 | 46.913 | 7,845 | -348 | 0.00% | 368,029 |
| 2024-07-09 | 2024-07-05 | 44.794 | 8,193 | +198 | 0.00% | 366,996 |
| 2024-07-08 | 2024-07-04 | 46.206 | 7,995 | +198 | 0.00% | 369,419 |
| 2024-07-04 | 2024-07-02 | 46.862 | 7,797 | +30 | 0.00% | 365,384 |
| 2024-07-03 | 2024-06-28 | 48.678 | 7,767 | +2 | 0.00% | 378,082 |
| 2024-06-13 | 2024-06-11 | 46.862 | 7,765 | +34 | 0.00% | 363,884 |
| 2024-05-30 | 2024-05-28 | 42.489 | 7,731 | +39 | 0.00% | 328,481 |
| 2024-05-20 | 2024-05-16 | 43.858 | 7,692 | -986 | 0.00% | 337,354 |
| 2024-05-14 | 2024-05-10 | 42.742 | 8,678 | -49 | 0.00% | 370,918 |
| 2024-05-13 | 2024-05-09 | 43.503 | 8,727 | +31 | 0.00% | 379,650 |
| 2024-05-10 | 2024-05-08 | 41.221 | 8,696 | -49 | 0.00% | 358,460 |
| 2024-05-08 | 2024-05-06 | 41.627 | 8,745 | +65 | 0.00% | 364,027 |
| 2024-05-07 | 2024-05-03 | 41.982 | 8,680 | +912 | 0.00% | 364,402 |
| 2024-05-02 | 2024-04-29 | 39.548 | 7,768 | +26 | 0.00% | 307,210 |
| 2024-04-25 | 2024-04-23 | 36.252 | 7,742 | -99 | 0.00% | 280,666 |
| 2024-04-24 | 2024-04-22 | 37.165 | 7,841 | +63 | 0.00% | 291,411 |
| 2024-04-15 | 2024-04-11 | 42.033 | 7,778 | +73 | 0.00% | 326,929 |
| 2024-04-12 | 2024-04-10 | 41.171 | 7,705 | -1 | 0.00% | 317,219 |
| 2024-04-09 | 2024-04-05 | 38.686 | 7,706 | +986 | 0.00% | 298,116 |
| 2024-03-28 | 2024-03-26 | 42.134 | 6,720 | -59 | 0.00% | 283,140 |
| 2024-03-27 | 2024-03-25 | 43.604 | 6,779 | +13 | 0.00% | 295,594 |
| 2024-03-25 | 2024-03-21 | 47.508 | 6,766 | +986 | 0.00% | 321,442 |
| 2024-03-14 | 2024-03-12 | 55.469 | 5,780 | -18 | 0.00% | 320,609 |
| 2024-02-22 | 2024-02-20 | 48.928 | 5,798 | +75 | 0.00% | 283,685 |
| 2024-02-15 | 2024-02-09 | 48.827 | 5,723 | -986 | 0.00% | 279,435 |
| 2024-02-14 | 2024-02-07 | 49.739 | 6,709 | +986 | 0.00% | 333,701 |
| 2024-01-22 | 2024-01-18 | 56.736 | 5,723 | -36 | 0.00% | 324,702 |
| 2024-01-15 | 2024-01-11 | 61.249 | 5,759 | +941 | 0.00% | 352,732 |
| 2024-01-09 | 2024-01-05 | 63.835 | 4,818 | +65 | 0.00% | 307,556 |
| 2023-12-29 | 2023-12-27 | 70.223 | 4,753 | -27 | 0.00% | 333,771 |
| 2023-12-20 | 2023-12-18 | 72.708 | 4,780 | -1 | 0.00% | 347,543 |
| 2023-12-12 | 2023-12-08 | 69.158 | 4,781 | -68 | 0.00% | 330,647 |
| 2023-12-06 | 2023-12-04 | 69.716 | 4,849 | +73 | 0.00% | 338,054 |
| 2023-11-24 | 2023-11-22 | 69.564 | 4,776 | +35 | 0.00% | 332,238 |
| 2023-10-27 | 2023-10-25 | 65.711 | 4,741 | -99 | 0.00% | 311,534 |
| 2023-10-25 | 2023-10-20 | 65.508 | 4,840 | +35 | 0.00% | 317,058 |
| 2023-10-24 | 2023-10-19 | 66.218 | 4,805 | -13 | 0.00% | 318,176 |
| 2023-10-11 | 2023-10-09 | 52.731 | 4,818 | +79 | 0.00% | 254,057 |
| 2023-08-28 | 2023-08-24 | 63.987 | 4,739 | -395 | 0.00% | 303,234 |
| 2023-08-23 | 2023-08-21 | 64.342 | 5,134 | +99 | 0.00% | 330,330 |
| 2023-08-22 | 2023-08-18 | 66.066 | 5,035 | +280 | 0.00% | 332,640 |
| 2023-08-21 | 2023-08-17 | 68.144 | 4,755 | +6 | 0.00% | 324,027 |
| 2023-07-26 | 2023-07-24 | 67.181 | 4,749 | +6 | 0.00% | 319,043 |
| 2023-07-25 | 2023-07-21 | 68.854 | 4,743 | -49 | 0.00% | 326,576 |
| 2023-06-28 | 2023-06-26 | 73.772 | 4,792 | -60 | 0.00% | 353,518 |
| 2023-06-27 | 2023-06-23 | 74.127 | 4,852 | +99 | 0.00% | 359,666 |
| 2023-06-20 | 2023-06-16 | 83.355 | 4,753 | +10 | 0.00% | 396,187 |
| 2023-06-14 | 2023-06-12 | 79.907 | 4,743 | -48 | 0.00% | 379,001 |
| 2023-06-02 | 2023-05-31 | 74.634 | 4,791 | -24 | 0.00% | 357,573 |
| 2023-06-01 | 2023-05-30 | 76.815 | 4,815 | -99 | 0.00% | 369,862 |
| 2023-05-31 | 2023-05-29 | 75.348 | 4,914 | +109 | 0.00% | 370,258 |
| 2023-05-30 | 2023-05-25 | 79.483 | 4,805 | +32 | 0.00% | 381,914 |
| 2023-05-18 | 2023-05-16 | 86.017 | 4,773 | -6 | 0.00% | 410,558 |
| 2023-05-16 | 2023-05-12 | 83.720 | 4,779 | -4 | 0.00% | 400,096 |
| 2023-05-08 | 2023-05-04 | 82.239 | 4,783 | -196 | 0.00% | 393,350 |
| 2023-05-05 | 2023-05-03 | 81.729 | 4,979 | +98 | 0.00% | 406,927 |
| 2023-05-04 | 2023-05-02 | 83.618 | 4,881 | +148 | 0.00% | 408,137 |
| 2023-05-02 | 2023-04-27 | 83.107 | 4,733 | -53 | 0.00% | 393,346 |
| 2023-04-27 | 2023-04-25 | 83.362 | 4,786 | -24 | 0.00% | 398,972 |
| 2023-04-26 | 2023-04-24 | 87.038 | 4,810 | +98 | 0.00% | 418,652 |
| 2023-03-10 | 2023-03-08 | 91.836 | 4,712 | -77 | 0.00% | 432,733 |
| 2023-02-23 | 2023-02-21 | 95.512 | 4,789 | -979 | 0.00% | 457,406 |
| 2023-02-22 | 2023-02-20 | 97.605 | 5,768 | +85 | 0.00% | 562,985 |
| 2023-02-21 | 2023-02-17 | 99.443 | 5,683 | -12 | 0.00% | 565,132 |
| 2023-02-20 | 2023-02-16 | 101.689 | 5,695 | -64 | 0.00% | 579,117 |
| 2023-02-14 | 2023-02-10 | 104.547 | 5,759 | +979 | 0.00% | 602,089 |
| 2023-02-07 | 2023-02-03 | 114.553 | 4,780 | +54 | 0.00% | 547,563 |
| 2023-02-02 | 2023-01-31 | 107.610 | 4,726 | -67 | 0.00% | 508,567 |
| 2023-01-31 | 2023-01-27 | 118.739 | 4,793 | +59 | 0.00% | 569,116 |
| 2023-01-26 | 2023-01-19 | 107.610 | 4,734 | -13 | 0.00% | 509,427 |
| 2023-01-12 | 2023-01-10 | 97.656 | 4,747 | +989 | 0.00% | 463,573 |
| 2022-12-30 | 2022-12-28 | 99.187 | 3,758 | -980 | 0.00% | 372,746 |
| 2022-12-23 | 2022-12-21 | 91.071 | 4,738 | -51 | 0.00% | 431,493 |
| 2022-12-20 | 2022-12-16 | 96.073 | 4,789 | +80 | 0.00% | 460,095 |
| 2022-12-14 | 2022-12-12 | 95.614 | 4,709 | +986 | 0.00% | 450,246 |
| 2022-12-12 | 2022-12-08 | 102.608 | 3,723 | -75 | 0.00% | 382,008 |
| 2022-12-09 | 2022-12-07 | 96.482 | 3,798 | +51 | 0.00% | 366,438 |
| 2022-11-21 | 2022-11-17 | 97.196 | 3,747 | -17 | 0.00% | 364,195 |
| 2022-11-16 | 2022-11-14 | 91.173 | 3,764 | -29 | 0.00% | 343,174 |
| 2022-11-15 | 2022-11-11 | 91.785 | 3,793 | -980 | 0.00% | 348,142 |
| 2022-11-10 | 2022-11-08 | 88.314 | 4,773 | +49 | 0.00% | 421,523 |
| 2022-11-07 | 2022-11-03 | 76.726 | 4,724 | -44 | 0.00% | 362,454 |
| 2022-10-13 | 2022-10-11 | 75.195 | 4,768 | +53 | 0.00% | 358,528 |
| 2022-09-23 | 2022-09-21 | 87.395 | 4,715 | +465 | 0.00% | 412,068 |
| 2022-09-22 | 2022-09-20 | 97.656 | 4,250 | +490 | 0.00% | 415,038 |
| 2022-09-20 | 2022-09-16 | 99.596 | 3,760 | +18 | 0.00% | 374,480 |
| 2022-09-16 | 2022-09-14 | 101.791 | 3,742 | -94 | 0.00% | 380,901 |
| 2022-09-15 | 2022-09-13 | 106.283 | 3,836 | +98 | 0.00% | 407,702 |
| 2022-08-26 | 2022-08-24 | 108.019 | 3,738 | -73 | 0.00% | 403,774 |
| 2022-08-25 | 2022-08-23 | 110.265 | 3,811 | -7 | 0.00% | 420,220 |
| 2022-08-22 | 2022-08-18 | 122.210 | 3,818 | +10 | 0.00% | 466,599 |
| 2022-08-16 | 2022-08-12 | 125.784 | 3,808 | +83 | 0.00% | 478,984 |
| 2022-08-01 | 2022-07-28 | 112.409 | 3,725 | -88 | 0.00% | 418,723 |
| 2022-07-27 | 2022-07-25 | 109.652 | 3,813 | +68 | 0.00% | 418,104 |
| 2022-06-21 | 2022-06-17 | 116.289 | 3,745 | -14 | 0.00% | 435,501 |
| 2022-06-10 | 2022-06-08 | 126.600 | 3,759 | -59 | 0.00% | 475,891 |
| 2022-06-09 | 2022-06-07 | 122.619 | 3,818 | +83 | 0.00% | 468,158 |
| 2022-06-02 | 2022-05-31 | 126.396 | 3,735 | -351 | 0.00% | 472,090 |
| 2022-06-01 | 2022-05-30 | 123.333 | 4,086 | -294 | 0.00% | 503,940 |
| 2022-05-27 | 2022-05-25 | 115.089 | 4,380 | +44 | 0.00% | 504,091 |
| 2022-05-26 | 2022-05-24 | 112.511 | 4,336 | +97 | 0.00% | 487,848 |
| 2022-05-24 | 2022-05-20 | 121.071 | 4,239 | -388 | 0.00% | 513,218 |
| 2022-05-04 | 2022-04-29 | 120.142 | 4,627 | -97 | 0.00% | 555,899 |
| 2022-04-20 | 2022-04-14 | 114.264 | 4,724 | -97 | 0.00% | 539,784 |
| 2022-04-19 | 2022-04-13 | 111.274 | 4,821 | -97 | 0.00% | 536,450 |
| 2022-04-14 | 2022-04-12 | 111.583 | 4,918 | -106 | 0.00% | 548,765 |
| 2022-04-13 | 2022-04-11 | 109.830 | 5,024 | +97 | 0.00% | 551,785 |
| 2022-04-08 | 2022-04-06 | 122.514 | 4,927 | +388 | 0.00% | 603,628 |
| 2022-04-06 | 2022-04-01 | 128.393 | 4,539 | +97 | 0.00% | 582,774 |
| 2022-04-01 | 2022-03-30 | 131.796 | 4,442 | -291 | 0.00% | 585,437 |
| 2022-03-29 | 2022-03-25 | 126.743 | 4,733 | +291 | 0.00% | 599,872 |
| 2022-03-28 | 2022-03-24 | 133.446 | 4,442 | +485 | 0.00% | 592,766 |
| 2022-03-25 | 2022-03-23 | 145.202 | 3,957 | +167 | 0.00% | 574,565 |
| 2022-03-22 | 2022-03-18 | 142.005 | 3,790 | -29 | 0.00% | 538,200 |
| 2022-03-21 | 2022-03-17 | 145.408 | 3,819 | -2 | 0.00% | 555,315 |
| 2022-03-16 | 2022-03-14 | 127.361 | 3,821 | +53 | 0.00% | 486,647 |
| 2022-03-15 | 2022-03-11 | 139.427 | 3,768 | +291 | 0.00% | 525,361 |
| 2022-03-11 | 2022-03-09 | 149.327 | 3,477 | +23 | 0.00% | 519,211 |
| 2022-03-01 | 2022-02-25 | 192.434 | 3,454 | +22 | 0.00% | 664,668 |
| 2022-02-28 | 2022-02-24 | 189.959 | 3,432 | +21 | 0.00% | 651,940 |
| 2022-02-22 | 2022-02-18 | 197.900 | 3,411 | +194 | 0.00% | 675,036 |
| 2022-02-18 | 2022-02-16 | 198.622 | 3,217 | -46 | 0.00% | 638,966 |
| 2022-02-16 | 2022-02-14 | 198.828 | 3,263 | +54 | 0.00% | 648,776 |
| 2022-02-14 | 2022-02-10 | 202.747 | 3,209 | +582 | 0.00% | 650,614 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,627 | -45 | 0.00% | 566,751 |
| 2022-01-24 | 2022-01-20 | 222.960 | 2,672 | +40 | 0.00% | 595,748 |
| 2022-01-19 | 2022-01-17 | 227.291 | 2,632 | +55 | 0.00% | 598,230 |
| 2022-01-18 | 2022-01-14 | 226.672 | 2,577 | -485 | 0.00% | 584,134 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,062 | +485 | 0.00% | 687,123 |
| 2022-01-04 | 2021-12-31 | 254.310 | 2,577 | -34 | 0.00% | 655,357 |
| 2021-12-22 | 2021-12-20 | 240.904 | 2,611 | +97 | 0.00% | 628,999 |
| 2021-12-21 | 2021-12-17 | 251.216 | 2,514 | +35 | 0.00% | 631,558 |
| 2021-12-20 | 2021-12-16 | 251.010 | 2,479 | +6 | 0.00% | 622,254 |
| 2021-12-17 | 2021-12-15 | 244.616 | 2,473 | -26 | 0.00% | 604,936 |
| 2021-12-15 | 2021-12-13 | 244.822 | 2,499 | +41 | 0.00% | 611,811 |
| 2021-12-13 | 2021-12-09 | 253.898 | 2,458 | -1,455 | 0.00% | 624,080 |
| 2021-12-08 | 2021-12-06 | 235.747 | 3,913 | -4 | 0.00% | 922,479 |
| 2021-11-19 | 2021-11-17 | 225.847 | 3,917 | +12 | 0.00% | 884,643 |
| 2021-11-16 | 2021-11-12 | 233.272 | 3,905 | -190 | 0.00% | 910,928 |
| 2021-11-15 | 2021-11-11 | 222.753 | 4,095 | -97 | 0.00% | 912,175 |
| 2021-11-12 | 2021-11-10 | 213.472 | 4,192 | +105 | 0.00% | 894,874 |
| 2021-11-10 | 2021-11-08 | 212.441 | 4,087 | +194 | 0.00% | 868,245 |
| 2021-11-09 | 2021-11-05 | 228.116 | 3,893 | -97 | 0.00% | 888,055 |
| 2021-11-05 | 2021-11-03 | 214.916 | 3,990 | -11 | 0.00% | 857,514 |
| 2021-11-04 | 2021-11-02 | 218.835 | 4,001 | -97 | 0.00% | 875,557 |
| 2021-10-25 | 2021-10-21 | 211.409 | 4,098 | +194 | 0.00% | 866,356 |
| 2021-10-21 | 2021-10-19 | 216.978 | 3,904 | -261 | 0.00% | 847,083 |
| 2021-10-20 | 2021-10-18 | 208.316 | 4,165 | +194 | 0.00% | 867,635 |
| 2021-10-19 | 2021-10-15 | 205.737 | 3,971 | -291 | 0.00% | 816,983 |
| 2021-10-18 | 2021-10-12 | 199.240 | 4,262 | +291 | 0.00% | 849,163 |
| 2021-10-12 | 2021-10-08 | 206.459 | 3,971 | +68 | 0.00% | 819,850 |
| 2021-09-30 | 2021-09-28 | 215.741 | 3,903 | -26 | 0.00% | 842,036 |
| 2021-09-16 | 2021-09-14 | 233.066 | 3,929 | +19 | 0.00% | 915,716 |
| 2021-09-02 | 2021-08-31 | 242.554 | 3,910 | -24 | 0.00% | 948,385 |
| 2021-09-01 | 2021-08-30 | 232.447 | 3,934 | -97 | 0.00% | 914,447 |
| 2021-08-31 | 2021-08-27 | 226.466 | 4,031 | +37 | 0.00% | 912,884 |
| 2021-08-30 | 2021-08-26 | 224.197 | 3,994 | +97 | 0.00% | 895,443 |
| 2021-08-27 | 2021-08-25 | 231.416 | 3,897 | -291 | 0.00% | 901,828 |
| 2021-08-26 | 2021-08-24 | 230.178 | 4,188 | +194 | 0.00% | 963,987 |
| 2021-08-24 | 2021-08-20 | 221.722 | 3,994 | +12 | 0.00% | 885,558 |
| 2021-08-23 | 2021-08-19 | 222.135 | 3,982 | +97 | 0.00% | 884,540 |
| 2021-08-20 | 2021-08-18 | 226.260 | 3,885 | -34 | 0.00% | 879,019 |
| 2021-08-19 | 2021-08-17 | 224.610 | 3,919 | +29 | 0.00% | 880,245 |
| 2021-08-18 | 2021-08-16 | 223.372 | 3,890 | -64 | 0.00% | 868,917 |
| 2021-08-17 | 2021-08-13 | 228.941 | 3,954 | -1 | 0.00% | 905,232 |
| 2021-08-13 | 2021-08-11 | 229.972 | 3,955 | -194 | 0.00% | 909,540 |
| 2021-08-12 | 2021-08-10 | 226.878 | 4,149 | +229 | 0.00% | 941,318 |
| 2021-08-11 | 2021-08-09 | 240.285 | 3,920 | +484 | 0.00% | 941,917 |
| 2021-08-10 | 2021-08-06 | 245.029 | 3,436 | +34 | 0.00% | 841,919 |
| 2021-08-06 | 2021-08-04 | 259.673 | 3,402 | -97 | 0.00% | 883,406 |
| 2021-08-05 | 2021-08-03 | 236.160 | 3,499 | -48 | 0.00% | 826,323 |
| 2021-08-02 | 2021-07-29 | 243.585 | 3,547 | +52 | 0.00% | 863,996 |
| 2021-07-28 | 2021-07-26 | 232.653 | 3,495 | -297 | 0.00% | 813,124 |
| 2021-07-27 | 2021-07-23 | 233.479 | 3,792 | +290 | 0.00% | 885,350 |
| 2021-07-26 | 2021-07-22 | 242.347 | 3,502 | -36 | 0.00% | 848,701 |
| 2021-07-23 | 2021-07-21 | 244.616 | 3,538 | -485 | 0.00% | 865,452 |
| 2021-07-19 | 2021-07-15 | 232.860 | 4,023 | +2 | 0.00% | 936,795 |
| 2021-07-15 | 2021-07-13 | 229.972 | 4,021 | +42 | 0.00% | 924,718 |
| 2021-07-14 | 2021-07-12 | 231.828 | 3,979 | -80 | 0.00% | 922,446 |
| 2021-07-13 | 2021-07-09 | 237.397 | 4,059 | +49 | 0.00% | 963,596 |
| 2021-07-12 | 2021-07-08 | 236.160 | 4,010 | +485 | 0.00% | 947,001 |
| 2021-07-09 | 2021-07-07 | 247.916 | 3,525 | -485 | 0.00% | 873,905 |
| 2021-07-08 | 2021-07-06 | 239.254 | 4,010 | +485 | 0.00% | 959,407 |
| 2021-07-07 | 2021-07-05 | 250.185 | 3,525 | +33 | 0.00% | 881,902 |
| 2021-07-05 | 2021-06-30 | 253.073 | 3,492 | -291 | 0.00% | 883,729 |
| 2021-06-25 | 2021-06-23 | 246.266 | 3,783 | -503 | 0.00% | 931,625 |
| 2021-06-24 | 2021-06-22 | 230.178 | 4,286 | -217 | 0.00% | 986,545 |
| 2021-06-23 | 2021-06-21 | 233.891 | 4,503 | -1,082 | 0.00% | 1,053,211 |
| 2021-06-22 | 2021-06-18 | 235.747 | 5,585 | -2,190 | 0.00% | 1,316,649 |
| 2021-06-21 | 2021-06-17 | 220.485 | 7,775 | -2,291 | 0.00% | 1,714,267 |
| 2021-06-17 | 2021-06-15 | 205.944 | 10,066 | -582 | 0.00% | 2,073,029 |
| 2021-06-11 | 2021-06-09 | 200.169 | 10,648 | +40 | 0.00% | 2,131,396 |
| 2021-06-10 | 2021-06-08 | 198.622 | 10,608 | +291 | 0.00% | 2,106,979 |
| 2021-06-07 | 2021-06-03 | 206.253 | 10,317 | +282 | 0.00% | 2,127,913 |
| 2021-06-04 | 2021-06-02 | 209.347 | 10,035 | +289 | 0.00% | 2,100,796 |
| 2021-06-03 | 2021-06-01 | 212.441 | 9,746 | -970 | 0.00% | 2,070,447 |
| 2021-05-31 | 2021-05-27 | 202.915 | 10,716 | -599 | 0.00% | 2,174,433 |
| 2021-05-28 | 2021-05-26 | 198.041 | 11,315 | +61 | 0.00% | 2,240,838 |
| 2021-05-26 | 2021-05-24 | 188.710 | 11,254 | +61 | 0.00% | 2,123,737 |
| 2021-05-25 | 2021-05-21 | 188.606 | 11,193 | -868 | 0.00% | 2,111,066 |
| 2021-05-24 | 2021-05-20 | 183.836 | 12,061 | -97 | 0.00% | 2,217,249 |
| 2021-05-21 | 2021-05-18 | 181.451 | 12,158 | -289 | 0.00% | 2,206,087 |
| 2021-05-20 | 2021-05-17 | 178.859 | 12,447 | -965 | 0.00% | 2,226,262 |
| 2021-05-13 | 2021-05-11 | 175.230 | 13,412 | -9 | 0.00% | 2,350,189 |
| 2021-05-12 | 2021-05-10 | 176.786 | 13,421 | -101 | 0.00% | 2,372,640 |
| 2021-05-11 | 2021-05-07 | 176.475 | 13,522 | +2,266 | 0.00% | 2,386,289 |
| 2021-05-10 | 2021-05-06 | 191.924 | 11,256 | -4 | 0.00% | 2,160,295 |
| 2021-05-06 | 2021-05-04 | 198.249 | 11,260 | -868 | 0.00% | 2,232,281 |
| 2021-05-05 | 2021-05-03 | 193.790 | 12,128 | +868 | 0.00% | 2,350,288 |
| 2021-05-04 | 2021-04-30 | 196.382 | 11,260 | +579 | 0.00% | 2,211,265 |
| 2021-04-29 | 2021-04-27 | 204.366 | 10,681 | +67 | 0.00% | 2,182,836 |
| 2021-04-26 | 2021-04-22 | 203.537 | 10,614 | -67 | 0.00% | 2,160,339 |
| 2021-04-22 | 2021-04-20 | 201.981 | 10,681 | -21 | 0.00% | 2,157,364 |
| 2021-04-21 | 2021-04-19 | 201.774 | 10,702 | -506 | 0.00% | 2,159,386 |
| 2021-04-20 | 2021-04-16 | 191.820 | 11,208 | -1,398 | 0.00% | 2,149,920 |
| 2021-04-19 | 2021-04-15 | 186.947 | 12,606 | -193 | 0.00% | 2,356,652 |
| 2021-04-15 | 2021-04-13 | 178.341 | 12,799 | +482 | 0.00% | 2,282,585 |
| 2021-04-14 | 2021-04-12 | 181.555 | 12,317 | +289 | 0.00% | 2,236,215 |
| 2021-04-13 | 2021-04-09 | 184.666 | 12,028 | +483 | 0.00% | 2,221,160 |
| 2021-04-12 | 2021-04-08 | 189.954 | 11,545 | -436 | 0.00% | 2,193,017 |
| 2021-04-09 | 2021-04-07 | 186.532 | 11,981 | +215 | 0.00% | 2,234,842 |
| 2021-04-08 | 2021-04-01 | 189.539 | 11,766 | -193 | 0.00% | 2,230,116 |
| 2021-04-07 | 2021-03-31 | 183.733 | 11,959 | +193 | 0.00% | 2,197,258 |
| 2021-04-01 | 2021-03-30 | 185.081 | 11,766 | -193 | 0.00% | 2,177,658 |
| 2021-03-31 | 2021-03-29 | 178.756 | 11,959 | +192 | 0.00% | 2,137,739 |
| 2021-03-30 | 2021-03-26 | 183.110 | 11,767 | -290 | 0.00% | 2,154,661 |
| 2021-03-26 | 2021-03-24 | 174.401 | 12,057 | +211 | 0.00% | 2,102,751 |
| 2021-03-25 | 2021-03-23 | 185.184 | 11,846 | +32 | 0.00% | 2,193,692 |
| 2021-03-24 | 2021-03-22 | 188.502 | 11,814 | +537 | 0.00% | 2,226,965 |
| 2021-03-23 | 2021-03-19 | 198.456 | 11,277 | +378 | 0.00% | 2,237,989 |
| 2021-03-22 | 2021-03-18 | 203.018 | 10,899 | -579 | 0.00% | 2,212,697 |
| 2021-03-18 | 2021-03-16 | 190.783 | 11,478 | -61 | 0.00% | 2,189,811 |
| 2021-03-17 | 2021-03-15 | 184.666 | 11,539 | +348 | 0.00% | 2,130,858 |
| 2021-03-16 | 2021-03-12 | 190.057 | 11,191 | +289 | 0.00% | 2,126,933 |
| 2021-03-15 | 2021-03-11 | 199.493 | 10,902 | -20 | 0.00% | 2,174,872 |
| 2021-03-12 | 2021-03-10 | 196.279 | 10,922 | -70 | 0.00% | 2,143,756 |
| 2021-03-04 | 2021-03-02 | 206.958 | 10,992 | +579 | 0.00% | 2,274,887 |
| 2021-03-03 | 2021-03-01 | 207.581 | 10,413 | -289 | 0.00% | 2,161,536 |
| 2021-03-02 | 2021-02-26 | 201.152 | 10,702 | +289 | 0.00% | 2,152,728 |
| 2021-03-01 | 2021-02-25 | 212.143 | 10,413 | -579 | 0.00% | 2,209,042 |
| 2021-02-26 | 2021-02-24 | 204.677 | 10,992 | +1,158 | 0.00% | 2,249,813 |
| 2021-02-25 | 2021-02-23 | 215.875 | 9,834 | +666 | 0.00% | 2,122,919 |
| 2021-02-24 | 2021-02-22 | 220.438 | 9,168 | +964 | 0.00% | 2,020,972 |
| 2021-02-23 | 2021-02-19 | 232.258 | 8,204 | +193 | 0.00% | 1,905,444 |
| 2021-02-22 | 2021-02-18 | 234.954 | 8,011 | +1,736 | 0.00% | 1,882,215 |
| 2021-02-19 | 2021-02-17 | 240.968 | 6,275 | +1,929 | 0.00% | 1,512,072 |
| 2021-02-18 | 2021-02-16 | 245.530 | 4,346 | -1,672 | 0.00% | 1,067,073 |
| 2021-02-16 | 2021-02-09 | 225.829 | 6,018 | -772 | 0.00% | 1,359,041 |
| 2021-02-10 | 2021-02-08 | 217.742 | 6,790 | +579 | 0.00% | 1,478,467 |
| 2021-02-08 | 2021-02-04 | 224.378 | 6,211 | +1,350 | 0.00% | 1,393,610 |
| 2021-02-05 | 2021-02-03 | 234.332 | 4,861 | -771 | 0.00% | 1,139,086 |
| 2021-02-04 | 2021-02-02 | 223.134 | 5,632 | +22 | 0.00% | 1,256,688 |
| 2021-02-03 | 2021-02-01 | 213.594 | 5,610 | -290 | 0.00% | 1,198,264 |
| 2021-02-02 | 2021-01-29 | 211.728 | 5,900 | +290 | 0.00% | 1,249,195 |
| 2021-01-29 | 2021-01-27 | 223.548 | 5,610 | -675 | 0.00% | 1,254,106 |
| 2021-01-28 | 2021-01-26 | 221.889 | 6,285 | +1,446 | 0.00% | 1,394,574 |
| 2021-01-26 | 2021-01-22 | 224.170 | 4,839 | +483 | 0.00% | 1,084,760 |
| 2021-01-21 | 2021-01-19 | 229.147 | 4,356 | +4 | 0.00% | 998,166 |
| 2021-01-20 | 2021-01-18 | 212.350 | 4,352 | -1,928 | 0.00% | 924,148 |
| 2021-01-18 | 2021-01-14 | 199.286 | 6,280 | +5 | 0.00% | 1,251,513 |
| 2021-01-15 | 2021-01-13 | 197.316 | 6,275 | -320 | 0.00% | 1,238,155 |
| 2021-01-12 | 2021-01-08 | 196.071 | 6,595 | -773 | 0.00% | 1,293,090 |
| 2021-01-07 | 2021-01-05 | 187.776 | 7,368 | -159 | 0.00% | 1,383,536 |
| 2021-01-06 | 2021-01-04 | 183.525 | 7,527 | -97 | 0.00% | 1,381,394 |
| 2021-01-05 | 2020-12-31 | 175.956 | 7,624 | -868 | 0.00% | 1,341,489 |
| 2021-01-04 | 2020-12-29 | 168.594 | 8,492 | -1,447 | 0.00% | 1,431,703 |
| 2020-12-29 | 2020-12-24 | 168.387 | 9,939 | -119 | 0.00% | 1,673,598 |
| 2020-12-28 | 2020-12-22 | 161.336 | 10,058 | -965 | 0.00% | 1,622,721 |
| 2020-12-23 | 2020-12-21 | 159.263 | 11,023 | +483 | 0.00% | 1,755,551 |
| 2020-12-22 | 2020-12-18 | 161.129 | 10,540 | +501 | 0.00% | 1,698,299 |
| 2020-12-21 | 2020-12-17 | 163.825 | 10,039 | -64 | 0.00% | 1,644,637 |
| 2020-12-16 | 2020-12-14 | 155.841 | 10,103 | -675 | 0.00% | 1,574,461 |
| 2020-12-14 | 2020-12-10 | 153.871 | 10,778 | +675 | 0.00% | 1,658,420 |
| 2020-12-10 | 2020-12-08 | 160.507 | 10,103 | -1,543 | 0.00% | 1,621,600 |
| 2020-12-09 | 2020-12-07 | 153.560 | 11,646 | +483 | 0.00% | 1,788,358 |
| 2020-12-08 | 2020-12-04 | 153.352 | 11,163 | -965 | 0.00% | 1,711,873 |
| 2020-12-07 | 2020-12-03 | 153.041 | 12,128 | +49 | 0.00% | 1,856,086 |
| 2020-12-04 | 2020-12-02 | 153.975 | 12,079 | +965 | 0.00% | 1,859,859 |
| 2020-11-27 | 2020-11-25 | 159.574 | 11,114 | +964 | 0.00% | 1,773,501 |
| 2020-11-19 | 2020-11-17 | 164.447 | 10,150 | -38 | 0.00% | 1,669,136 |
| 2020-11-17 | 2020-11-13 | 158.433 | 10,188 | +33 | 0.00% | 1,614,116 |
| 2020-11-13 | 2020-11-11 | 150.553 | 10,155 | +5 | 0.00% | 1,528,865 |
| 2020-11-11 | 2020-11-09 | 164.758 | 10,150 | -193 | 0.00% | 1,672,293 |
| 2020-11-10 | 2020-11-06 | 152.419 | 10,343 | -193 | 0.00% | 1,576,472 |
| 2020-11-05 | 2020-11-03 | 146.198 | 10,536 | -942 | 0.00% | 1,540,343 |
| 2020-11-04 | 2020-11-02 | 135.622 | 11,478 | -29 | 0.00% | 1,556,670 |
| 2020-10-30 | 2020-10-28 | 135.726 | 11,507 | +26 | 0.00% | 1,561,796 |
| 2020-10-29 | 2020-10-27 | 136.452 | 11,481 | -249 | 0.00% | 1,566,600 |
| 2020-10-28 | 2020-10-23 | 132.719 | 11,730 | -35 | 0.00% | 1,556,792 |
| 2020-10-23 | 2020-10-21 | 134.793 | 11,765 | +193 | 0.00% | 1,585,834 |
| 2020-10-22 | 2020-10-20 | 135.933 | 11,572 | -502 | 0.00% | 1,573,018 |
| 2020-10-21 | 2020-10-19 | 133.030 | 12,074 | -193 | 0.00% | 1,606,203 |
| 2020-10-12 | 2020-10-08 | 133.963 | 12,267 | -33 | 0.00% | 1,643,325 |
| 2020-10-09 | 2020-10-07 | 130.230 | 12,300 | -192 | 0.00% | 1,601,833 |
| 2020-10-08 | 2020-10-06 | 123.905 | 12,492 | +48 | 0.00% | 1,547,827 |
| 2020-10-06 | 2020-09-30 | 122.661 | 12,444 | +120 | 0.00% | 1,526,396 |
| 2020-10-05 | 2020-09-29 | 121.002 | 12,324 | +10 | 0.00% | 1,491,231 |
| 2020-09-30 | 2020-09-28 | 122.972 | 12,314 | -964 | 0.00% | 1,514,281 |
| 2020-09-29 | 2020-09-25 | 122.869 | 13,278 | +1,028 | 0.00% | 1,631,449 |
| 2020-09-24 | 2020-09-22 | 127.016 | 12,250 | -965 | 0.00% | 1,555,947 |
| 2020-09-23 | 2020-09-21 | 126.601 | 13,215 | -289 | 0.00% | 1,673,036 |
| 2020-09-22 | 2020-09-18 | 127.431 | 13,504 | -18 | 0.00% | 1,720,825 |
| 2020-09-21 | 2020-09-17 | 129.401 | 13,522 | -96 | 0.00% | 1,749,758 |
| 2020-09-18 | 2020-09-16 | 127.846 | 13,618 | -1,929 | 0.00% | 1,741,001 |
| 2020-09-16 | 2020-09-14 | 128.260 | 15,547 | -19 | 0.00% | 1,994,063 |
| 2020-09-11 | 2020-09-09 | 121.728 | 15,566 | -675 | 0.00% | 1,894,819 |
| 2020-09-08 | 2020-09-04 | 122.454 | 16,241 | -482 | 0.00% | 1,988,773 |
| 2020-09-07 | 2020-09-03 | 121.832 | 16,723 | -19,395 | 0.00% | 2,037,392 |
| 2020-09-04 | 2020-09-02 | 124.735 | 36,118 | -9,838 | 0.00% | 4,505,177 |
| 2020-09-03 | 2020-09-01 | 118.721 | 45,956 | -1,413 | 0.00% | 5,455,948 |
| 2020-09-02 | 2020-08-31 | 119.136 | 47,369 | +1,437 | 0.00% | 5,643,347 |
| 2020-08-31 | 2020-08-27 | 123.387 | 45,932 | +97 | 0.00% | 5,667,413 |
| 2020-08-28 | 2020-08-26 | 120.380 | 45,835 | +14 | 0.00% | 5,517,622 |
| 2020-08-27 | 2020-08-25 | 123.387 | 45,821 | +14,834 | 0.00% | 5,653,717 |
| 2020-08-26 | 2020-08-24 | 129.608 | 30,987 | -4,814 | 0.00% | 4,016,170 |
| 2020-08-21 | 2020-08-19 | 129.608 | 35,801 | +22,086 | 0.00% | 4,640,104 |
| 2020-08-20 | 2020-08-18 | 139.147 | 13,715 | +4,496 | 0.00% | 1,908,406 |
| 2020-08-17 | 2020-08-13 | 151.382 | 9,219 | -193 | 0.00% | 1,395,594 |
| 2020-08-14 | 2020-08-12 | 148.479 | 9,412 | +96 | 0.00% | 1,397,486 |
| 2020-08-12 | 2020-08-10 | 145.887 | 9,316 | +34 | 0.00% | 1,359,083 |
| 2020-08-10 | 2020-08-06 | 152.938 | 9,282 | -52 | 0.00% | 1,419,568 |
| 2020-08-07 | 2020-08-05 | 155.011 | 9,334 | +72 | 0.00% | 1,446,877 |
| 2020-08-05 | 2020-08-03 | 152.938 | 9,262 | +772 | 0.00% | 1,416,509 |
| 2020-08-04 | 2020-07-31 | 151.279 | 8,490 | -1,447 | 0.00% | 1,284,356 |
| 2020-08-03 | 2020-07-30 | 149.827 | 9,937 | +483 | 0.00% | 1,488,832 |
| 2020-07-23 | 2020-07-21 | 145.161 | 9,454 | -97 | 0.00% | 1,372,354 |
| 2020-07-22 | 2020-07-20 | 135.000 | 9,551 | +3 | 0.00% | 1,289,384 |
| 2020-07-21 | 2020-07-17 | 134.689 | 9,548 | +96 | 0.00% | 1,286,009 |
| 2020-07-17 | 2020-07-15 | 139.769 | 9,452 | -23 | 0.00% | 1,321,101 |
| 2020-07-16 | 2020-07-14 | 144.228 | 9,475 | +143 | 0.00% | 1,366,560 |
| 2020-07-13 | 2020-07-09 | 152.834 | 9,332 | -193 | 0.00% | 1,426,247 |
| 2020-07-08 | 2020-07-06 | 148.064 | 9,525 | -694 | 0.00% | 1,410,314 |
| 2020-07-07 | 2020-07-03 | 139.666 | 10,219 | -965 | 0.00% | 1,427,245 |
| 2020-07-06 | 2020-07-02 | 131.475 | 11,184 | -939 | 0.00% | 1,470,412 |
| 2020-07-03 | 2020-06-30 | 128.571 | 12,123 | +10 | 0.00% | 1,558,670 |
| 2020-06-30 | 2020-06-26 | 130.956 | 12,113 | -1,351 | 0.00% | 1,586,272 |
| 2020-06-29 | 2020-06-24 | 124.217 | 13,464 | -627 | 0.00% | 1,672,451 |
| 2020-06-26 | 2020-06-23 | 120.691 | 14,091 | +483 | 0.00% | 1,700,659 |
| 2020-06-24 | 2020-06-22 | 119.862 | 13,608 | -386 | 0.00% | 1,631,078 |
| 2020-06-23 | 2020-06-19 | 118.306 | 13,994 | -21 | 0.00% | 1,655,579 |
| 2020-06-22 | 2020-06-18 | 119.654 | 14,015 | +405 | 0.00% | 1,676,955 |
| 2020-06-18 | 2020-06-16 | 119.965 | 13,610 | -3,569 | 0.00% | 1,632,729 |
| 2020-06-16 | 2020-06-12 | 113.848 | 17,179 | +1,929 | 0.00% | 1,955,792 |
| 2020-06-15 | 2020-06-11 | 115.611 | 15,250 | -964 | 0.00% | 1,763,061 |
| 2020-06-11 | 2020-06-09 | 118.514 | 16,214 | -44 | 0.00% | 1,921,582 |
| 2020-06-10 | 2020-06-08 | 118.203 | 16,258 | -964 | 0.00% | 1,921,739 |
| 2020-06-09 | 2020-06-05 | 118.203 | 17,222 | -1,157 | 0.00% | 2,035,687 |
| 2020-06-05 | 2020-06-03 | 112.811 | 18,379 | -386 | 0.00% | 2,073,353 |
| 2020-06-04 | 2020-06-02 | 111.463 | 18,765 | +379 | 0.00% | 2,091,604 |
| 2020-06-03 | 2020-06-01 | 111.981 | 18,386 | -159 | 0.00% | 2,058,892 |
| 2020-06-02 | 2020-05-29 | 106.175 | 18,545 | +193 | 0.00% | 1,969,016 |
| 2020-05-27 | 2020-05-25 | 110.844 | 18,352 | +137 | 0.00% | 2,034,215 |
| 2020-05-26 | 2020-05-22 | 109.695 | 18,215 | +2,872 | 0.00% | 1,998,097 |
| 2020-05-25 | 2020-05-21 | 116.277 | 15,343 | +96 | 0.00% | 1,784,036 |
| 2020-05-22 | 2020-05-20 | 118.680 | 15,247 | +469 | 0.00% | 1,809,509 |
| 2020-05-21 | 2020-05-19 | 117.948 | 14,778 | +1,914 | 0.00% | 1,743,041 |
| 2020-05-20 | 2020-05-18 | 113.456 | 12,864 | +1,627 | 0.00% | 1,459,499 |
| 2020-05-19 | 2020-05-15 | 127.978 | 11,237 | +31 | 0.00% | 1,438,085 |
| 2020-05-14 | 2020-05-12 | 124.112 | 11,206 | -13 | 0.00% | 1,390,801 |
| 2020-05-13 | 2020-05-11 | 125.993 | 11,219 | -1,436 | 0.00% | 1,413,512 |
| 2020-05-12 | 2020-05-08 | 120.874 | 12,655 | -2,393 | 0.00% | 1,529,655 |
| 2020-05-08 | 2020-05-06 | 118.262 | 15,048 | -287 | 0.00% | 1,779,604 |
| 2020-05-07 | 2020-05-05 | 112.516 | 15,335 | -42 | 0.00% | 1,725,431 |
| 2020-05-06 | 2020-05-04 | 108.546 | 15,377 | -6 | 0.00% | 1,669,111 |
| 2020-05-04 | 2020-04-28 | 114.710 | 15,383 | -24 | 0.00% | 1,764,580 |
| 2020-04-29 | 2020-04-27 | 113.874 | 15,407 | -398 | 0.00% | 1,754,457 |
| 2020-04-24 | 2020-04-22 | 111.680 | 15,805 | -66 | 0.00% | 1,765,104 |
| 2020-04-23 | 2020-04-21 | 112.725 | 15,871 | +765 | 0.00% | 1,789,056 |
| 2020-04-21 | 2020-04-17 | 118.053 | 15,106 | -287 | 0.00% | 1,783,307 |
| 2020-04-20 | 2020-04-16 | 114.605 | 15,393 | +324 | 0.00% | 1,764,119 |
| 2020-04-17 | 2020-04-15 | 116.381 | 15,069 | -482 | 0.00% | 1,753,750 |
| 2020-04-08 | 2020-04-06 | 114.919 | 15,551 | +42 | 0.00% | 1,787,101 |
| 2020-04-07 | 2020-04-03 | 111.158 | 15,509 | -52 | 0.00% | 1,723,945 |
| 2020-04-06 | 2020-04-02 | 112.411 | 15,561 | +43 | 0.00% | 1,749,234 |
| 2020-04-03 | 2020-04-01 | 108.964 | 15,518 | -436 | 0.00% | 1,690,901 |
| 2020-03-31 | 2020-03-27 | 111.889 | 15,954 | +383 | 0.00% | 1,785,078 |
| 2020-03-27 | 2020-03-25 | 114.396 | 15,571 | -1,053 | 0.00% | 1,781,266 |
| 2020-03-26 | 2020-03-24 | 108.024 | 16,624 | -1,148 | 0.00% | 1,795,784 |
| 2020-03-25 | 2020-03-23 | 99.979 | 17,772 | +191 | 0.00% | 1,776,832 |
| 2020-03-24 | 2020-03-20 | 107.606 | 17,581 | -2,996 | 0.00% | 1,891,816 |
| 2020-03-23 | 2020-03-19 | 98.987 | 20,577 | -1,962 | 0.00% | 2,036,851 |
| 2020-03-20 | 2020-03-18 | 96.532 | 22,539 | +7,466 | 0.00% | 2,175,728 |
| 2020-03-19 | 2020-03-17 | 109.591 | 15,073 | -96 | 0.00% | 1,651,860 |
| 2020-03-18 | 2020-03-16 | 107.919 | 15,169 | +1,573 | 0.00% | 1,637,025 |
| 2020-03-16 | 2020-03-12 | 121.396 | 13,596 | +1,723 | 0.00% | 1,650,499 |
| 2020-03-13 | 2020-03-11 | 130.903 | 11,873 | +383 | 0.00% | 1,554,210 |
| 2020-03-12 | 2020-03-10 | 134.246 | 11,490 | -1,360 | 0.00% | 1,542,486 |
| 2020-03-11 | 2020-03-09 | 127.978 | 12,850 | +1,340 | 0.00% | 1,644,513 |
| 2020-03-10 | 2020-03-06 | 134.350 | 11,510 | -192 | 0.00% | 1,546,373 |
| 2020-03-09 | 2020-03-05 | 137.902 | 11,702 | -1,914 | 0.00% | 1,613,735 |
| 2020-03-05 | 2020-03-03 | 133.097 | 13,616 | -128 | 0.00% | 1,812,246 |
| 2020-03-04 | 2020-03-02 | 133.097 | 13,744 | -1,117 | 0.00% | 1,829,282 |
| 2020-03-03 | 2020-02-28 | 126.620 | 14,861 | +3,158 | 0.00% | 1,881,693 |
| 2020-03-02 | 2020-02-27 | 133.619 | 11,703 | +651 | 0.00% | 1,563,745 |
| 2020-02-28 | 2020-02-26 | 134.141 | 11,052 | +1,915 | 0.00% | 1,482,532 |
| 2020-02-27 | 2020-02-25 | 139.261 | 9,137 | -1,149 | 0.00% | 1,272,424 |
| 2020-02-26 | 2020-02-24 | 133.724 | 10,286 | +1,934 | 0.00% | 1,375,481 |
| 2020-02-25 | 2020-02-21 | 134.664 | 8,352 | +192 | 0.00% | 1,124,712 |
| 2020-02-24 | 2020-02-20 | 136.858 | 8,160 | -2,297 | 0.00% | 1,116,759 |
| 2020-02-20 | 2020-02-18 | 133.201 | 10,457 | +2,297 | 0.00% | 1,392,885 |
| 2020-02-19 | 2020-02-17 | 139.992 | 8,160 | +478 | 0.00% | 1,142,334 |
| 2020-02-17 | 2020-02-13 | 137.902 | 7,682 | -670 | 0.00% | 1,059,367 |
| 2020-02-14 | 2020-02-12 | 139.156 | 8,352 | -670 | 0.00% | 1,162,232 |
| 2020-02-13 | 2020-02-11 | 135.918 | 9,022 | -526 | 0.00% | 1,226,248 |
| 2020-02-11 | 2020-02-07 | 132.052 | 9,548 | +479 | 0.00% | 1,260,833 |
| 2020-02-10 | 2020-02-06 | 136.962 | 9,069 | +670 | 0.00% | 1,242,110 |
| 2020-02-07 | 2020-02-05 | 136.858 | 8,399 | +562 | 0.00% | 1,149,468 |
| 2020-02-06 | 2020-02-04 | 140.619 | 7,837 | -191 | 0.00% | 1,102,029 |
| 2020-02-05 | 2020-02-03 | 134.141 | 8,028 | +8 | 0.00% | 1,076,888 |
| 2020-02-03 | 2020-01-30 | 133.933 | 8,020 | +306 | 0.00% | 1,074,139 |
| 2020-01-31 | 2020-01-29 | 144.693 | 7,714 | -20 | 0.00% | 1,116,163 |
| 2020-01-30 | 2020-01-24 | 147.305 | 7,734 | +553 | 0.00% | 1,139,256 |
| 2020-01-29 | 2020-01-22 | 151.066 | 7,181 | -251 | 0.00% | 1,084,804 |
| 2020-01-23 | 2020-01-21 | 143.857 | 7,432 | +84 | 0.00% | 1,069,148 |
| 2020-01-17 | 2020-01-15 | 147.514 | 7,348 | -302 | 0.00% | 1,083,932 |
| 2020-01-15 | 2020-01-13 | 152.215 | 7,650 | -321 | 0.00% | 1,164,445 |
| 2020-01-14 | 2020-01-10 | 148.350 | 7,971 | +96 | 0.00% | 1,182,495 |
| 2020-01-13 | 2020-01-09 | 147.305 | 7,875 | -96 | 0.00% | 1,160,026 |
| 2020-01-10 | 2020-01-08 | 138.111 | 7,971 | -451 | 0.00% | 1,100,886 |
| 2020-01-09 | 2020-01-07 | 137.380 | 8,422 | +90 | 0.00% | 1,157,015 |
| 2020-01-08 | 2020-01-06 | 135.813 | 8,332 | +287 | 0.00% | 1,131,594 |
| 2020-01-03 | 2019-12-31 | 140.932 | 8,045 | -90 | 0.00% | 1,133,799 |
| 2020-01-02 | 2019-12-27 | 142.708 | 8,135 | -383 | 0.00% | 1,160,931 |
| 2019-12-30 | 2019-12-24 | 143.544 | 8,518 | +861 | 0.00% | 1,222,707 |
| 2019-12-27 | 2019-12-20 | 144.798 | 7,657 | +9 | 0.00% | 1,108,715 |
| 2019-12-23 | 2019-12-19 | 150.335 | 7,648 | +383 | 0.00% | 1,149,759 |
| 2019-12-20 | 2019-12-18 | 150.752 | 7,265 | -383 | 0.00% | 1,095,217 |
| 2019-12-17 | 2019-12-13 | 149.081 | 7,648 | -96 | 0.00% | 1,140,171 |
| 2019-12-16 | 2019-12-12 | 145.529 | 7,744 | +431 | 0.00% | 1,126,976 |
| 2019-12-12 | 2019-12-10 | 144.066 | 7,313 | +28 | 0.00% | 1,053,557 |
| 2019-12-10 | 2019-12-06 | 144.902 | 7,285 | -1,149 | 0.00% | 1,055,611 |
| 2019-12-09 | 2019-12-05 | 137.067 | 8,434 | -19 | 0.00% | 1,156,020 |
| 2019-11-27 | 2019-11-25 | 127.037 | 8,453 | -38 | 0.00% | 1,073,847 |
| 2019-11-25 | 2019-11-21 | 126.828 | 8,491 | +478 | 0.00% | 1,076,901 |
| 2019-11-21 | 2019-11-19 | 135.604 | 8,013 | -502 | 0.00% | 1,086,596 |
| 2019-11-20 | 2019-11-18 | 129.022 | 8,515 | +478 | 0.00% | 1,098,626 |
| 2019-11-15 | 2019-11-13 | 128.918 | 8,037 | +86 | 0.00% | 1,036,113 |
| 2019-11-11 | 2019-11-07 | 138.947 | 7,951 | -39 | 0.00% | 1,104,769 |
| 2019-11-07 | 2019-11-05 | 139.678 | 7,990 | +25 | 0.00% | 1,116,031 |
| 2019-11-04 | 2019-10-31 | 132.470 | 7,965 | -3,541 | 0.00% | 1,055,123 |
| 2019-10-31 | 2019-10-29 | 122.963 | 11,506 | -35 | 0.00% | 1,414,813 |
| 2019-10-30 | 2019-10-28 | 123.067 | 11,541 | +24 | 0.00% | 1,420,322 |
| 2019-10-22 | 2019-10-18 | 124.112 | 11,517 | +27 | 0.00% | 1,429,400 |
| 2019-10-16 | 2019-10-14 | 120.142 | 11,490 | +957 | 0.00% | 1,380,435 |
| 2019-10-15 | 2019-10-11 | 123.276 | 10,533 | +479 | 0.00% | 1,298,471 |
| 2019-10-11 | 2019-10-09 | 117.635 | 10,054 | +478 | 0.00% | 1,182,702 |
| 2019-10-10 | 2019-10-08 | 121.918 | 9,576 | +479 | 0.00% | 1,167,490 |
| 2019-10-09 | 2019-10-04 | 124.008 | 9,097 | -479 | 0.00% | 1,128,098 |
| 2019-10-08 | 2019-10-03 | 124.008 | 9,576 | -38 | 0.00% | 1,187,498 |
| 2019-10-03 | 2019-09-30 | 120.351 | 9,614 | -11 | 0.00% | 1,157,057 |
| 2019-09-27 | 2019-09-25 | 117.739 | 9,625 | +512 | 0.00% | 1,133,242 |
| 2019-09-24 | 2019-09-20 | 125.052 | 9,113 | -67 | 0.00% | 1,139,603 |
| 2019-09-23 | 2019-09-19 | 125.575 | 9,180 | +39 | 0.00% | 1,152,777 |
| 2019-09-16 | 2019-09-12 | 121.605 | 9,141 | -479 | 0.00% | 1,111,590 |
| 2019-09-13 | 2019-09-11 | 120.351 | 9,620 | -442 | 0.00% | 1,157,779 |
| 2019-09-12 | 2019-09-10 | 119.724 | 10,062 | +959 | 0.00% | 1,204,667 |
| 2019-09-10 | 2019-09-06 | 121.605 | 9,103 | -547 | 0.00% | 1,106,969 |
| 2019-09-05 | 2019-09-03 | 114.605 | 9,650 | -479 | 0.00% | 1,105,941 |
| 2019-09-03 | 2019-08-30 | 113.561 | 10,129 | -957 | 0.00% | 1,150,255 |
| 2019-08-30 | 2019-08-28 | 106.979 | 11,086 | -479 | 0.00% | 1,185,968 |
| 2019-08-29 | 2019-08-27 | 107.397 | 11,565 | +64 | 0.00% | 1,242,044 |
| 2019-08-28 | 2019-08-26 | 108.755 | 11,501 | -574 | 0.00% | 1,250,790 |
| 2019-08-27 | 2019-08-23 | 109.695 | 12,075 | -29 | 0.00% | 1,324,569 |
| 2019-08-23 | 2019-08-21 | 111.576 | 12,104 | -3,826 | 0.00% | 1,350,511 |
| 2019-08-22 | 2019-08-20 | 110.322 | 15,930 | -2,433 | 0.00% | 1,757,429 |
| 2019-08-21 | 2019-08-19 | 105.203 | 18,363 | -2,201 | 0.00% | 1,931,840 |
| 2019-08-20 | 2019-08-16 | 99.666 | 20,564 | -6 | 0.00% | 2,049,529 |
| 2019-08-19 | 2019-08-15 | 99.666 | 20,570 | +9 | 0.00% | 2,050,127 |
| 2019-08-16 | 2019-08-14 | 98.151 | 20,561 | -1,914 | 0.00% | 2,018,083 |
| 2019-08-12 | 2019-08-08 | 86.764 | 22,475 | +71 | 0.00% | 1,950,013 |
| 2019-08-08 | 2019-08-06 | 84.309 | 22,404 | -15 | 0.00% | 1,888,849 |
| 2019-08-06 | 2019-08-02 | 88.070 | 22,419 | -45 | 0.00% | 1,974,431 |
| 2019-08-02 | 2019-07-31 | 96.532 | 22,464 | -1,148 | 0.00% | 2,168,489 |
| 2019-08-01 | 2019-07-30 | 97.890 | 23,612 | +215 | 0.00% | 2,311,375 |
| 2019-07-31 | 2019-07-29 | 97.211 | 23,397 | -13 | 0.00% | 2,274,441 |
| 2019-07-29 | 2019-07-25 | 98.987 | 23,410 | +43 | 0.00% | 2,317,281 |
| 2019-07-26 | 2019-07-24 | 97.576 | 23,367 | -192 | 0.00% | 2,280,069 |
| 2019-07-24 | 2019-07-22 | 91.622 | 23,559 | -27 | 0.00% | 2,158,512 |
| 2019-07-17 | 2019-07-15 | 90.159 | 23,586 | -25 | 0.00% | 2,126,489 |
| 2019-07-15 | 2019-07-11 | 88.958 | 23,611 | +48 | 0.00% | 2,100,376 |
| 2019-07-09 | 2019-07-05 | 86.973 | 23,563 | -383 | 0.00% | 2,049,335 |
| 2019-07-08 | 2019-07-04 | 87.965 | 23,946 | -287 | 0.00% | 2,106,411 |
| 2019-07-05 | 2019-07-03 | 89.375 | 24,233 | +957 | 0.00% | 2,165,835 |
| 2019-07-04 | 2019-07-02 | 92.144 | 23,276 | -589 | 0.00% | 2,144,742 |
| 2019-07-03 | 2019-06-28 | 84.309 | 23,865 | -48 | 0.00% | 2,012,024 |
| 2019-07-02 | 2019-06-27 | 84.935 | 23,913 | -765 | 0.00% | 2,031,060 |
| 2019-06-28 | 2019-06-26 | 81.645 | 24,678 | +95 | 0.00% | 2,014,824 |
| 2019-06-27 | 2019-06-25 | 79.921 | 24,583 | +1,008 | 0.00% | 1,964,692 |
| 2019-06-25 | 2019-06-21 | 83.577 | 23,575 | +933 | 0.00% | 1,970,334 |
| 2019-06-24 | 2019-06-20 | 84.204 | 22,642 | -2,201 | 0.00% | 1,906,549 |
| 2019-06-21 | 2019-06-19 | 83.055 | 24,843 | -2,478 | 0.00% | 2,063,333 |
| 2019-06-20 | 2019-06-18 | 75.428 | 27,321 | -28 | 0.00% | 2,060,781 |
| 2019-06-18 | 2019-06-14 | 71.667 | 27,349 | +1,436 | 0.00% | 1,960,034 |
| 2019-06-14 | 2019-06-12 | 72.242 | 25,913 | +957 | 0.00% | 1,872,009 |
| 2019-06-13 | 2019-06-11 | 76.891 | 24,956 | -8 | 0.00% | 1,918,894 |
| 2019-06-12 | 2019-06-10 | 75.376 | 24,964 | -478 | 0.00% | 1,881,692 |
| 2019-06-10 | 2019-06-05 | 71.511 | 25,442 | -1,436 | 0.00% | 1,819,377 |
| 2019-06-06 | 2019-06-04 | 69.891 | 26,878 | +957 | 0.00% | 1,878,543 |
| 2019-06-05 | 2019-06-03 | 71.772 | 25,921 | -950 | 0.00% | 1,860,401 |
| 2019-06-04 | 2019-05-31 | 69.839 | 26,871 | +476 | 0.00% | 1,876,650 |
| 2019-06-03 | 2019-05-30 | 70.851 | 26,395 | +957 | 0.00% | 1,870,116 |
| 2019-05-31 | 2019-05-29 | 72.909 | 25,438 | -445 | 0.00% | 1,854,649 |
| 2019-05-30 | 2019-05-28 | 73.014 | 25,883 | -1,801 | 0.00% | 1,889,825 |
| 2019-05-29 | 2019-05-27 | 70.904 | 27,684 | +1,777 | 0.00% | 1,962,903 |
| 2019-05-27 | 2019-05-23 | 71.642 | 25,907 | +1,754 | 0.00% | 1,856,042 |
| 2019-05-24 | 2019-05-22 | 77.604 | 24,153 | -1,889 | 0.00% | 1,874,367 |
| 2019-05-23 | 2019-05-21 | 76.127 | 26,042 | +2,191 | 0.00% | 1,982,492 |
| 2019-05-22 | 2019-05-20 | 76.391 | 23,851 | +94 | 0.00% | 1,821,990 |
| 2019-05-20 | 2019-05-16 | 89.738 | 23,757 | +144 | 0.00% | 2,131,900 |
| 2019-05-17 | 2019-05-15 | 94.539 | 23,613 | -748 | 0.00% | 2,232,338 |
| 2019-05-16 | 2019-05-14 | 92.956 | 24,361 | -64 | 0.00% | 2,264,498 |
| 2019-05-14 | 2019-05-09 | 90.846 | 24,425 | +84 | 0.00% | 2,218,904 |
| 2019-05-09 | 2019-05-07 | 98.442 | 24,341 | +474 | 0.00% | 2,396,188 |
| 2019-05-08 | 2019-05-06 | 96.068 | 23,867 | +663 | 0.00% | 2,292,866 |
| 2019-05-07 | 2019-05-03 | 101.977 | 23,204 | -10 | 0.00% | 2,366,277 |
| 2019-05-02 | 2019-04-29 | 102.557 | 23,214 | +498 | 0.00% | 2,380,768 |
| 2019-04-30 | 2019-04-26 | 102.663 | 22,716 | +454 | 0.00% | 2,332,091 |
| 2019-04-29 | 2019-04-25 | 101.872 | 22,262 | -758 | 0.00% | 2,267,865 |
| 2019-04-25 | 2019-04-23 | 106.672 | 23,020 | +780 | 0.00% | 2,455,598 |
| 2019-04-24 | 2019-04-18 | 105.037 | 22,240 | +12 | 0.00% | 2,336,022 |
| 2019-04-23 | 2019-04-17 | 103.718 | 22,228 | -33 | 0.00% | 2,305,445 |
| 2019-04-18 | 2019-04-16 | 103.929 | 22,261 | +14 | 0.00% | 2,313,565 |
| 2019-04-17 | 2019-04-15 | 106.461 | 22,247 | +376 | 0.00% | 2,368,446 |
| 2019-04-15 | 2019-04-11 | 109.521 | 21,871 | -119 | 0.00% | 2,395,338 |
| 2019-04-12 | 2019-04-10 | 113.636 | 21,990 | +190 | 0.00% | 2,498,859 |
| 2019-04-11 | 2019-04-09 | 113.109 | 21,800 | -948 | 0.00% | 2,465,767 |
| 2019-04-10 | 2019-04-08 | 109.732 | 22,748 | -266 | 0.00% | 2,496,189 |
| 2019-04-09 | 2019-04-04 | 105.142 | 23,014 | -1,611 | 0.00% | 2,419,749 |
| 2019-04-08 | 2019-04-03 | 103.718 | 24,625 | +758 | 0.00% | 2,554,057 |
| 2019-04-04 | 2019-04-02 | 102.346 | 23,867 | -402 | 0.00% | 2,442,702 |
| 2019-04-03 | 2019-04-01 | 102.241 | 24,269 | -2,559 | 0.00% | 2,481,284 |
| 2019-04-01 | 2019-03-28 | 97.915 | 26,828 | -21 | 0.00% | 2,626,861 |
| 2019-03-29 | 2019-03-27 | 97.809 | 26,849 | +1,232 | 0.00% | 2,626,084 |
| 2019-03-28 | 2019-03-26 | 97.915 | 25,617 | -1,466 | 0.00% | 2,508,286 |
| 2019-03-27 | 2019-03-25 | 96.121 | 27,083 | +1,691 | 0.00% | 2,603,251 |
| 2019-03-26 | 2019-03-22 | 97.809 | 25,392 | +1,255 | 0.00% | 2,483,576 |
| 2019-03-25 | 2019-03-21 | 97.862 | 24,137 | +996 | 0.00% | 2,362,099 |
| 2019-03-22 | 2019-03-20 | 100.869 | 23,141 | -95 | 0.00% | 2,334,215 |
| 2019-03-21 | 2019-03-19 | 102.610 | 23,236 | -61 | 0.00% | 2,384,250 |
| 2019-03-20 | 2019-03-18 | 103.771 | 23,297 | +43 | 0.00% | 2,417,549 |
| 2019-03-19 | 2019-03-15 | 101.450 | 23,254 | +284 | 0.00% | 2,359,108 |
| 2019-03-18 | 2019-03-14 | 96.490 | 22,970 | -801 | 0.00% | 2,216,387 |
| 2019-03-15 | 2019-03-13 | 99.761 | 23,771 | +758 | 0.00% | 2,371,427 |
| 2019-03-13 | 2019-03-11 | 97.071 | 23,013 | +626 | 0.00% | 2,233,891 |
| 2019-03-12 | 2019-03-08 | 97.968 | 22,387 | +948 | 0.00% | 2,193,202 |
| 2019-03-11 | 2019-03-07 | 99.392 | 21,439 | -10 | 0.00% | 2,130,867 |
| 2019-03-08 | 2019-03-06 | 105.301 | 21,449 | +190 | 0.00% | 2,258,595 |
| 2019-03-07 | 2019-03-05 | 102.452 | 21,259 | -1,422 | 0.00% | 2,178,025 |
| 2019-03-06 | 2019-03-04 | 101.028 | 22,681 | +1,422 | 0.00% | 2,291,405 |
| 2019-03-05 | 2019-03-01 | 100.025 | 21,259 | +474 | 0.00% | 2,126,434 |
| 2019-03-01 | 2019-02-27 | 98.706 | 20,785 | +758 | 0.00% | 2,051,609 |
| 2019-02-28 | 2019-02-26 | 101.291 | 20,027 | -948 | 0.00% | 2,028,560 |
| 2019-02-27 | 2019-02-25 | 102.188 | 20,975 | +2,174 | 0.00% | 2,143,396 |
| 2019-02-26 | 2019-02-22 | 104.298 | 18,801 | +14 | 0.00% | 1,960,914 |
| 2019-02-25 | 2019-02-21 | 99.550 | 18,787 | -530 | 0.00% | 1,870,252 |
| 2019-02-20 | 2019-02-18 | 92.850 | 19,317 | +379 | 0.00% | 1,793,590 |
| 2019-02-19 | 2019-02-15 | 89.527 | 18,938 | +1,029 | 0.00% | 1,695,457 |
| 2019-02-18 | 2019-02-14 | 93.536 | 17,909 | +664 | 0.00% | 1,675,139 |
| 2019-02-15 | 2019-02-13 | 98.495 | 17,245 | -1,149 | 0.00% | 1,698,550 |
| 2019-02-14 | 2019-02-12 | 93.536 | 18,394 | +939 | 0.00% | 1,720,504 |
| 2019-02-13 | 2019-02-11 | 91.848 | 17,455 | -2,085 | 0.00% | 1,603,206 |
| 2019-02-12 | 2019-02-08 | 85.359 | 19,540 | +65 | 0.00% | 1,667,915 |
| 2019-02-11 | 2019-02-04 | 82.299 | 19,475 | -1,895 | 0.00% | 1,602,776 |
| 2019-02-01 | 2019-01-30 | 78.765 | 21,370 | +1,888 | 0.00% | 1,683,198 |
| 2019-01-29 | 2019-01-25 | 80.769 | 19,482 | -3,820 | 0.00% | 1,573,546 |
| 2019-01-28 | 2019-01-24 | 77.024 | 23,302 | -947 | 0.00% | 1,794,803 |
| 2019-01-23 | 2019-01-21 | 79.767 | 24,249 | -938 | 0.00% | 1,934,267 |
| 2019-01-22 | 2019-01-18 | 75.599 | 25,187 | -2,180 | 0.00% | 1,904,116 |
| 2019-01-21 | 2019-01-17 | 70.218 | 27,367 | -1,890 | 0.00% | 1,921,658 |
| 2019-01-18 | 2019-01-16 | 71.748 | 29,257 | +1,895 | 0.00% | 2,099,131 |
| 2019-01-15 | 2019-01-11 | 72.539 | 27,362 | +58 | 0.00% | 1,984,821 |
| 2019-01-14 | 2019-01-10 | 70.640 | 27,304 | -237 | 0.00% | 1,928,758 |
| 2019-01-11 | 2019-01-09 | 67.053 | 27,541 | -971 | 0.00% | 1,846,699 |
| 2019-01-10 | 2019-01-08 | 65.259 | 28,512 | +72 | 0.00% | 1,860,665 |
| 2019-01-09 | 2019-01-07 | 66.367 | 28,440 | -79 | 0.00% | 1,887,474 |
| 2019-01-08 | 2019-01-04 | 64.890 | 28,519 | +95 | 0.00% | 1,850,590 |
| 2019-01-07 | 2019-01-03 | 64.784 | 28,424 | +5,686 | 0.00% | 1,841,427 |
| 2019-01-04 | 2019-01-02 | 69.479 | 22,738 | +948 | 0.00% | 1,579,825 |
| 2019-01-02 | 2018-12-27 | 71.484 | 21,790 | +15 | 0.00% | 1,557,641 |
| 2018-12-28 | 2018-12-24 | 70.957 | 21,775 | +664 | 0.00% | 1,545,081 |
| 2018-12-27 | 2018-12-20 | 70.429 | 21,111 | +1,928 | 0.00% | 1,486,829 |
| 2018-12-20 | 2018-12-18 | 72.961 | 19,183 | +23 | 0.00% | 1,399,618 |
| 2018-12-19 | 2018-12-17 | 73.858 | 19,160 | -948 | 0.00% | 1,415,124 |
| 2018-12-18 | 2018-12-14 | 74.702 | 20,108 | +904 | 0.00% | 1,502,114 |
| 2018-12-14 | 2018-12-12 | 79.134 | 19,204 | +30 | 0.00% | 1,519,686 |
| 2018-12-13 | 2018-12-11 | 77.868 | 19,174 | -1,517 | 0.00% | 1,493,035 |
| 2018-12-11 | 2018-12-07 | 71.009 | 20,691 | +91 | 0.00% | 1,469,256 |
| 2018-12-10 | 2018-12-06 | 73.805 | 20,600 | +2,465 | 0.00% | 1,520,393 |
| 2018-12-07 | 2018-12-05 | 78.079 | 18,135 | -948 | 0.00% | 1,415,957 |
| 2018-12-06 | 2018-12-04 | 84.198 | 19,083 | +24 | 0.00% | 1,606,758 |
| 2018-12-05 | 2018-12-03 | 85.992 | 19,059 | -1,019 | 0.00% | 1,638,923 |
| 2018-12-04 | 2018-11-30 | 79.872 | 20,078 | +1,895 | 0.00% | 1,603,678 |
| 2018-11-30 | 2018-11-28 | 82.510 | 18,183 | -948 | 0.00% | 1,500,283 |
| 2018-11-29 | 2018-11-27 | 79.556 | 19,131 | +948 | 0.00% | 1,521,983 |
| 2018-11-28 | 2018-11-26 | 77.604 | 18,183 | -948 | 0.00% | 1,411,072 |
| 2018-11-26 | 2018-11-22 | 78.237 | 19,131 | +31 | 0.00% | 1,496,751 |
| 2018-11-23 | 2018-11-21 | 81.455 | 19,100 | +946 | 0.00% | 1,555,792 |
| 2018-11-22 | 2018-11-20 | 79.925 | 18,154 | -948 | 0.00% | 1,450,961 |
| 2018-11-20 | 2018-11-16 | 79.081 | 19,102 | +948 | 0.00% | 1,510,606 |
| 2018-11-16 | 2018-11-14 | 78.026 | 18,154 | -948 | 0.00% | 1,416,483 |
| 2018-11-14 | 2018-11-12 | 75.863 | 19,102 | +965 | 0.00% | 1,449,134 |
| 2018-11-13 | 2018-11-09 | 76.285 | 18,137 | -948 | 0.00% | 1,383,581 |
| 2018-11-09 | 2018-11-07 | 79.134 | 19,085 | +948 | 0.00% | 1,510,269 |
| 2018-11-07 | 2018-11-05 | 82.827 | 18,137 | -948 | 0.00% | 1,502,228 |
| 2018-11-06 | 2018-11-02 | 84.937 | 19,085 | -455 | 0.00% | 1,621,022 |
| 2018-11-05 | 2018-11-01 | 77.024 | 19,540 | -545 | 0.00% | 1,505,041 |
| 2018-11-02 | 2018-10-31 | 71.748 | 20,085 | +725 | 0.00% | 1,441,058 |
| 2018-10-31 | 2018-10-29 | 67.000 | 19,360 | -1,895 | 0.00% | 1,297,119 |
| 2018-10-30 | 2018-10-26 | 67.950 | 21,255 | +3,601 | 0.00% | 1,444,268 |
| 2018-10-29 | 2018-10-25 | 76.443 | 17,654 | +698 | 0.00% | 1,349,529 |
| 2018-10-26 | 2018-10-24 | 82.827 | 16,956 | +490 | 0.00% | 1,404,410 |
| 2018-10-23 | 2018-10-19 | 88.261 | 16,466 | +20 | 0.00% | 1,453,299 |
| 2018-10-22 | 2018-10-18 | 87.364 | 16,446 | -1,048 | 0.00% | 1,436,784 |
| 2018-10-18 | 2018-10-15 | 83.460 | 17,494 | -189 | 0.00% | 1,460,046 |
| 2018-10-16 | 2018-10-12 | 83.302 | 17,683 | -21 | 0.00% | 1,473,021 |
| 2018-10-12 | 2018-10-10 | 80.189 | 17,704 | +24 | 0.00% | 1,419,665 |
| 2018-10-11 | 2018-10-09 | 79.661 | 17,680 | +47 | 0.00% | 1,408,413 |
| 2018-10-10 | 2018-10-08 | 80.928 | 17,633 | +95 | 0.00% | 1,426,995 |
| 2018-10-09 | 2018-10-05 | 86.414 | 17,538 | -70 | 0.00% | 1,515,531 |
| 2018-10-08 | 2018-10-04 | 88.630 | 17,608 | +1,422 | 0.00% | 1,560,595 |
| 2018-10-05 | 2018-10-03 | 93.747 | 16,186 | +71 | 0.00% | 1,517,392 |
| 2018-10-04 | 2018-10-02 | 92.534 | 16,115 | -90 | 0.00% | 1,491,182 |
| 2018-09-26 | 2018-09-21 | 97.809 | 16,205 | +948 | 0.00% | 1,585,001 |
| 2018-09-24 | 2018-09-20 | 100.816 | 15,257 | -59 | 0.00% | 1,538,157 |
| 2018-09-21 | 2018-09-19 | 100.183 | 15,316 | -36 | 0.00% | 1,534,409 |
| 2018-09-20 | 2018-09-18 | 97.387 | 15,352 | +510 | 0.00% | 1,495,091 |
| 2018-09-19 | 2018-09-17 | 95.963 | 14,842 | +23 | 0.00% | 1,424,282 |
| 2018-09-18 | 2018-09-14 | 101.291 | 14,819 | -379 | 0.00% | 1,501,035 |
| 2018-09-17 | 2018-09-13 | 98.126 | 15,198 | +33 | 0.00% | 1,491,318 |
| 2018-09-14 | 2018-09-12 | 92.587 | 15,165 | -76 | 0.00% | 1,404,075 |
| 2018-09-12 | 2018-09-10 | 94.433 | 15,241 | +569 | 0.00% | 1,439,254 |
| 2018-09-06 | 2018-09-04 | 105.723 | 14,672 | +33 | 0.00% | 1,551,165 |
| 2018-09-05 | 2018-09-03 | 103.665 | 14,639 | +35 | 0.00% | 1,517,556 |
| 2018-08-31 | 2018-08-29 | 107.094 | 14,604 | +907 | 0.00% | 1,564,007 |
| 2018-08-29 | 2018-08-27 | 103.613 | 13,697 | +8 | 0.00% | 1,419,181 |
| 2018-08-23 | 2018-08-21 | 99.920 | 13,689 | -948 | 0.00% | 1,367,800 |
| 2018-08-20 | 2018-08-16 | 94.697 | 14,637 | +95 | 0.00% | 1,386,077 |
| 2018-08-16 | 2018-08-14 | 96.965 | 14,542 | +2,919 | 0.00% | 1,410,069 |
| 2018-08-13 | 2018-08-09 | 135.583 | 11,623 | -474 | 0.00% | 1,575,877 |
| 2018-08-09 | 2018-08-07 | 133.683 | 12,097 | -474 | 0.00% | 1,617,168 |
| 2018-08-06 | 2018-08-02 | 129.568 | 12,571 | +1,331 | 0.00% | 1,628,805 |
| 2018-08-03 | 2018-08-01 | 133.683 | 11,240 | +95 | 0.00% | 1,502,601 |
| 2018-08-02 | 2018-07-31 | 136.638 | 11,145 | +1,572 | 0.00% | 1,522,827 |
| 2018-08-01 | 2018-07-30 | 143.496 | 9,573 | -95 | 0.00% | 1,373,687 |
| 2018-07-31 | 2018-07-27 | 146.239 | 9,668 | +40 | 0.00% | 1,413,841 |
| 2018-07-27 | 2018-07-25 | 147.927 | 9,628 | +52 | 0.00% | 1,424,246 |
| 2018-07-24 | 2018-07-20 | 143.496 | 9,576 | +1,042 | 0.00% | 1,374,118 |
| 2018-07-23 | 2018-07-19 | 147.822 | 8,534 | +105 | 0.00% | 1,261,513 |
| 2018-07-20 | 2018-07-18 | 150.987 | 8,429 | +99 | 0.00% | 1,272,672 |
| 2018-07-19 | 2018-07-17 | 149.827 | 8,330 | +1,554 | 0.00% | 1,248,056 |
| 2018-07-18 | 2018-07-16 | 160.694 | 6,776 | -94 | 0.00% | 1,088,865 |
| 2018-07-16 | 2018-07-12 | 159.850 | 6,870 | -190 | 0.00% | 1,098,172 |
| 2018-07-12 | 2018-07-10 | 149.827 | 7,060 | +284 | 0.00% | 1,057,776 |
| 2018-07-11 | 2018-07-09 | 153.098 | 6,776 | -189 | 0.00% | 1,037,389 |
| 2018-07-09 | 2018-07-05 | 145.501 | 6,965 | +38 | 0.00% | 1,013,412 |
| 2018-07-06 | 2018-07-04 | 145.606 | 6,927 | +50 | 0.00% | 1,008,614 |
| 2018-07-05 | 2018-07-03 | 152.253 | 6,877 | +123 | 0.00% | 1,047,047 |
| 2018-07-04 | 2018-06-29 | 154.047 | 6,754 | -948 | 0.00% | 1,040,434 |
| 2018-07-03 | 2018-06-28 | 146.767 | 7,702 | +474 | 0.00% | 1,130,398 |
| 2018-06-29 | 2018-06-27 | 144.657 | 7,228 | -8 | 0.00% | 1,045,578 |
| 2018-06-28 | 2018-06-26 | 150.460 | 7,236 | -190 | 0.00% | 1,088,727 |
| 2018-06-27 | 2018-06-25 | 146.345 | 7,426 | +474 | 0.00% | 1,086,756 |
| 2018-06-25 | 2018-06-21 | 150.882 | 6,952 | +904 | 0.00% | 1,048,930 |
| 2018-06-21 | 2018-06-19 | 163.860 | 6,048 | -297 | 0.00% | 991,024 |
| 2018-06-20 | 2018-06-15 | 173.039 | 6,345 | +1,327 | 0.00% | 1,097,934 |
| 2018-06-19 | 2018-06-14 | 174.833 | 5,018 | +284 | 0.00% | 877,312 |
| 2018-06-15 | 2018-06-13 | 177.893 | 4,734 | +95 | 0.00% | 842,145 |
| 2018-06-14 | 2018-06-12 | 182.535 | 4,639 | +838 | 0.00% | 846,781 |
| 2018-06-13 | 2018-06-11 | 179.053 | 3,801 | -1,896 | 0.00% | 680,582 |
| 2018-06-12 | 2018-06-08 | 177.576 | 5,697 | +190 | 0.00% | 1,011,652 |
| 2018-06-11 | 2018-06-07 | 177.576 | 5,507 | +1,852 | 0.00% | 977,913 |
| 2018-06-07 | 2018-06-05 | 169.030 | 3,655 | -576 | 0.00% | 617,804 |
| 2018-06-06 | 2018-06-04 | 166.392 | 4,231 | +629 | 0.00% | 704,005 |
| 2018-06-05 | 2018-06-01 | 166.709 | 3,602 | -89 | 0.00% | 600,484 |
| 2018-06-01 | 2018-05-30 | 165.228 | 3,691 | +19 | 0.00% | 609,856 |
| 2018-05-30 | 2018-05-28 | 169.046 | 3,672 | -714 | 0.00% | 620,736 |
| 2018-05-29 | 2018-05-25 | 162.046 | 4,386 | -188 | 0.00% | 710,736 |
| 2018-05-28 | 2018-05-24 | 159.395 | 4,574 | +566 | 0.00% | 729,073 |
| 2018-05-25 | 2018-05-23 | 160.562 | 4,008 | -943 | 0.00% | 643,531 |
| 2018-05-24 | 2018-05-21 | 158.547 | 4,951 | -1,877 | 0.00% | 784,965 |
| 2018-05-23 | 2018-05-18 | 156.744 | 6,828 | +2,075 | 0.00% | 1,070,247 |
| 2018-05-21 | 2018-05-17 | 160.031 | 4,753 | +774 | 0.00% | 760,629 |
| 2018-05-17 | 2018-05-15 | 158.653 | 3,979 | +135 | 0.00% | 631,279 |
| 2018-05-16 | 2018-05-14 | 162.789 | 3,844 | -943 | 0.00% | 625,760 |
| 2018-05-15 | 2018-05-11 | 150.911 | 4,787 | +188 | 0.00% | 722,411 |
| 2018-05-14 | 2018-05-10 | 151.972 | 4,599 | +283 | 0.00% | 698,917 |
| 2018-05-11 | 2018-05-09 | 150.593 | 4,316 | +189 | 0.00% | 649,959 |
| 2018-05-10 | 2018-05-08 | 149.744 | 4,127 | -279 | 0.00% | 617,995 |
| 2018-05-09 | 2018-05-07 | 142.745 | 4,406 | -283 | 0.00% | 628,935 |
| 2018-05-07 | 2018-05-03 | 141.048 | 4,689 | +283 | 0.00% | 661,375 |
| 2018-05-04 | 2018-05-02 | 144.760 | 4,406 | -2,374 | 0.00% | 637,813 |
| 2018-05-03 | 2018-04-30 | 137.973 | 6,780 | -754 | 0.00% | 935,455 |
| 2018-04-30 | 2018-04-26 | 128.746 | 7,534 | +943 | 0.00% | 969,975 |
| 2018-04-27 | 2018-04-25 | 138.397 | 6,591 | +22 | 0.00% | 912,174 |
| 2018-04-25 | 2018-04-23 | 140.730 | 6,569 | +764 | 0.00% | 924,456 |
| 2018-04-24 | 2018-04-20 | 151.123 | 5,805 | +566 | 0.00% | 877,270 |
| 2018-04-23 | 2018-04-19 | 160.137 | 5,239 | -283 | 0.00% | 838,960 |
| 2018-04-20 | 2018-04-18 | 154.093 | 5,522 | -754 | 0.00% | 850,899 |
| 2018-04-19 | 2018-04-17 | 155.895 | 6,276 | +2,829 | 0.00% | 978,400 |
| 2018-04-18 | 2018-04-16 | 165.440 | 3,447 | -1,509 | 0.00% | 570,272 |
| 2018-04-16 | 2018-04-12 | 164.804 | 4,956 | +471 | 0.00% | 816,767 |
| 2018-04-13 | 2018-04-11 | 162.152 | 4,485 | +943 | 0.00% | 727,254 |
| 2018-04-12 | 2018-04-10 | 167.773 | 3,542 | +689 | 0.00% | 594,253 |
| 2018-04-11 | 2018-04-09 | 160.562 | 2,853 | +471 | 0.00% | 458,082 |
| 2018-04-10 | 2018-04-06 | 151.653 | 2,382 | +490 | 0.00% | 361,238 |
| 2018-03-29 | 2018-03-27 | 170.000 | 1,892 | -942 | 0.00% | 321,640 |
| 2018-03-28 | 2018-03-26 | 167.561 | 2,834 | +942 | 0.00% | 474,868 |
| 2018-03-27 | 2018-03-23 | 160.880 | 1,892 | -52 | 0.00% | 304,385 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,944 | -302 | 0.00% | 329,450 |
| 2018-03-22 | 2018-03-20 | 169.470 | 2,246 | -3,403 | 0.00% | 380,630 |
| 2018-03-21 | 2018-03-19 | 156.001 | 5,649 | -2,169 | 0.00% | 881,252 |
| 2018-03-20 | 2018-03-16 | 152.926 | 7,818 | +2,885 | 0.00% | 1,195,575 |
| 2018-03-19 | 2018-03-15 | 154.623 | 4,933 | -1,711 | 0.00% | 762,754 |
| 2018-03-16 | 2018-03-14 | 151.972 | 6,644 | +929 | 0.00% | 1,009,699 |
| 2018-03-15 | 2018-03-13 | 155.365 | 5,715 | -1,132 | 0.00% | 887,912 |
| 2018-03-14 | 2018-03-12 | 153.456 | 6,847 | +2,989 | 0.00% | 1,050,715 |
| 2018-03-13 | 2018-03-09 | 152.502 | 3,858 | -5,663 | 0.00% | 588,352 |
| 2018-03-12 | 2018-03-08 | 141.897 | 9,521 | +47 | 0.00% | 1,350,998 |
| 2018-03-09 | 2018-03-07 | 140.412 | 9,474 | -1,886 | 0.00% | 1,330,263 |
| 2018-03-08 | 2018-03-06 | 139.882 | 11,360 | +943 | 0.00% | 1,589,056 |
| 2018-03-07 | 2018-03-05 | 137.761 | 10,417 | -943 | 0.00% | 1,435,053 |
| 2018-03-05 | 2018-03-01 | 140.200 | 11,360 | +943 | 0.00% | 1,592,670 |
| 2018-03-02 | 2018-02-28 | 138.609 | 10,417 | +1,886 | 0.00% | 1,443,891 |
| 2018-03-01 | 2018-02-27 | 140.518 | 8,531 | -1,848 | 0.00% | 1,198,759 |
| 2018-02-28 | 2018-02-26 | 139.033 | 10,379 | -943 | 0.00% | 1,443,026 |
| 2018-02-26 | 2018-02-22 | 136.276 | 11,322 | +2,829 | 0.00% | 1,542,916 |
| 2018-02-23 | 2018-02-21 | 140.200 | 8,493 | -47 | 0.00% | 1,190,717 |
| 2018-02-22 | 2018-02-20 | 139.245 | 8,540 | -1,914 | 0.00% | 1,189,155 |
| 2018-02-21 | 2018-02-15 | 135.746 | 10,454 | -873 | 0.00% | 1,419,085 |
| 2018-02-20 | 2018-02-13 | 126.201 | 11,327 | -660 | 0.00% | 1,429,479 |
| 2018-02-13 | 2018-02-09 | 115.384 | 11,987 | -1,886 | 0.00% | 1,383,106 |
| 2018-02-12 | 2018-02-08 | 113.475 | 13,873 | +1,886 | 0.00% | 1,574,237 |
| 2018-02-07 | 2018-02-05 | 119.838 | 11,987 | -60 | 0.00% | 1,436,498 |
| 2018-02-06 | 2018-02-02 | 118.884 | 12,047 | -17 | 0.00% | 1,432,190 |
| 2018-02-05 | 2018-02-01 | 114.535 | 12,064 | +471 | 0.00% | 1,381,755 |
| 2018-02-02 | 2018-01-31 | 114.854 | 11,593 | +43 | 0.00% | 1,331,497 |
| 2018-02-01 | 2018-01-30 | 111.884 | 11,550 | -1,509 | 0.00% | 1,292,262 |
| 2018-01-31 | 2018-01-29 | 113.475 | 13,059 | +355 | 0.00% | 1,481,869 |
| 2018-01-29 | 2018-01-25 | 119.308 | 12,704 | +245 | 0.00% | 1,515,685 |
| 2018-01-26 | 2018-01-24 | 123.126 | 12,459 | +189 | 0.00% | 1,534,021 |
| 2018-01-25 | 2018-01-23 | 120.368 | 12,270 | -50 | 0.00% | 1,476,918 |
| 2018-01-23 | 2018-01-19 | 118.565 | 12,320 | -188 | 0.00% | 1,460,725 |
| 2018-01-22 | 2018-01-18 | 113.793 | 12,508 | +1,886 | 0.00% | 1,423,324 |
| 2018-01-18 | 2018-01-16 | 117.505 | 10,622 | -943 | 0.00% | 1,248,137 |
| 2018-01-17 | 2018-01-15 | 114.111 | 11,565 | +226 | 0.00% | 1,319,696 |
| 2018-01-16 | 2018-01-12 | 118.035 | 11,339 | +943 | 0.00% | 1,338,400 |
| 2018-01-15 | 2018-01-11 | 119.096 | 10,396 | -1,886 | 0.00% | 1,238,118 |
| 2018-01-11 | 2018-01-09 | 108.490 | 12,282 | -59 | 0.00% | 1,332,480 |
| 2018-01-10 | 2018-01-08 | 111.354 | 12,341 | -943 | 0.00% | 1,374,218 |
| 2018-01-09 | 2018-01-05 | 113.369 | 13,284 | +24 | 0.00% | 1,505,992 |
| 2018-01-08 | 2018-01-04 | 113.475 | 13,260 | +943 | 0.00% | 1,504,677 |
| 2018-01-05 | 2018-01-03 | 116.126 | 12,317 | -188 | 0.00% | 1,430,326 |
| 2018-01-04 | 2018-01-02 | 115.702 | 12,505 | -1,886 | 0.00% | 1,446,853 |
| 2018-01-03 | 2017-12-29 | 105.945 | 14,391 | +943 | 0.00% | 1,524,658 |
| 2018-01-02 | 2017-12-28 | 105.415 | 13,448 | -928 | 0.00% | 1,417,621 |
| 2017-12-29 | 2017-12-27 | 100.696 | 14,376 | +943 | 0.00% | 1,447,602 |
| 2017-12-27 | 2017-12-21 | 106.582 | 13,433 | +123 | 0.00% | 1,431,710 |
| 2017-12-20 | 2017-12-18 | 105.892 | 13,310 | -943 | 0.00% | 1,409,426 |
| 2017-12-19 | 2017-12-15 | 108.172 | 14,253 | +555 | 0.00% | 1,541,780 |
| 2017-12-18 | 2017-12-14 | 109.233 | 13,698 | +224 | 0.00% | 1,496,272 |
| 2017-12-14 | 2017-12-12 | 116.975 | 13,474 | +943 | 0.00% | 1,576,116 |
| 2017-12-12 | 2017-12-08 | 123.020 | 12,531 | -1,228 | 0.00% | 1,541,558 |
| 2017-12-11 | 2017-12-07 | 118.459 | 13,759 | -15,040 | 0.00% | 1,629,882 |
| 2017-12-08 | 2017-12-06 | 115.596 | 28,799 | +16,501 | 0.00% | 3,329,047 |
| 2017-12-07 | 2017-12-05 | 132.034 | 12,298 | -9,901 | 0.00% | 1,623,753 |
| 2017-12-06 | 2017-12-04 | 139.988 | 22,199 | -5,074 | 0.00% | 3,107,588 |
| 2017-12-05 | 2017-12-01 | 139.988 | 27,273 | -10,917 | 0.00% | 3,817,885 |
| 2017-12-04 | 2017-11-30 | 137.867 | 38,190 | +15,087 | 0.00% | 5,265,129 |
| 2017-11-30 | 2017-11-28 | 148.260 | 23,103 | -5,658 | 0.00% | 3,425,245 |
| 2017-11-29 | 2017-11-27 | 145.184 | 28,761 | +7,544 | 0.00% | 4,175,644 |
| 2017-11-27 | 2017-11-23 | 149.851 | 21,217 | +2,546 | 0.00% | 3,179,378 |
| 2017-11-24 | 2017-11-22 | 155.577 | 18,671 | -943 | 0.00% | 2,904,783 |
| 2017-11-23 | 2017-11-21 | 155.683 | 19,614 | +7,174 | 0.00% | 3,053,573 |
| 2017-11-22 | 2017-11-20 | 152.290 | 12,440 | -2,829 | 0.00% | 1,894,484 |
| 2017-11-21 | 2017-11-17 | 150.593 | 15,269 | +3,772 | 0.00% | 2,299,402 |
| 2017-11-20 | 2017-11-16 | 151.229 | 11,497 | -943 | 0.00% | 1,738,682 |
| 2017-11-17 | 2017-11-15 | 148.578 | 12,440 | +3,772 | 0.00% | 1,848,309 |
| 2017-11-16 | 2017-11-14 | 155.259 | 8,668 | -8,487 | 0.00% | 1,345,786 |
| 2017-11-15 | 2017-11-13 | 158.016 | 17,155 | +1,521 | 0.00% | 2,710,772 |
| 2017-11-13 | 2017-11-09 | 147.942 | 15,634 | +7,308 | 0.00% | 2,312,919 |
| 2017-11-10 | 2017-11-08 | 138.291 | 8,326 | -1,886 | 0.00% | 1,151,410 |
| 2017-11-08 | 2017-11-06 | 131.079 | 10,212 | -1,886 | 0.00% | 1,338,583 |
| 2017-11-07 | 2017-11-03 | 125.565 | 12,098 | +1,886 | 0.00% | 1,519,082 |
| 2017-11-06 | 2017-11-02 | 125.247 | 10,212 | +77 | 0.00% | 1,279,018 |
| 2017-11-03 | 2017-11-01 | 126.519 | 10,135 | +535 | 0.00% | 1,282,272 |
| 2017-10-31 | 2017-10-27 | 116.444 | 9,600 | -943 | 0.00% | 1,117,866 |
| 2017-10-30 | 2017-10-26 | 119.202 | 10,543 | +1,856 | 0.00% | 1,256,743 |
| 2017-10-27 | 2017-10-25 | 120.580 | 8,687 | -586 | 0.00% | 1,047,481 |
| 2017-10-25 | 2017-10-23 | 124.292 | 9,273 | -4,715 | 0.00% | 1,152,561 |
| 2017-10-23 | 2017-10-19 | 119.308 | 13,988 | +154 | 0.00% | 1,668,876 |
| 2017-10-20 | 2017-10-18 | 120.792 | 13,834 | +4,715 | 0.00% | 1,671,043 |
| 2017-10-19 | 2017-10-17 | 124.292 | 9,119 | +943 | 0.00% | 1,133,420 |
| 2017-10-18 | 2017-10-16 | 128.322 | 8,176 | -943 | 0.00% | 1,049,161 |
| 2017-10-17 | 2017-10-13 | 129.277 | 9,119 | +1,872 | 0.00% | 1,178,873 |
| 2017-10-16 | 2017-10-12 | 128.958 | 7,247 | +943 | 0.00% | 934,561 |
| 2017-10-13 | 2017-10-11 | 135.215 | 6,304 | +942 | 0.00% | 852,398 |
| 2017-10-11 | 2017-10-09 | 136.594 | 5,362 | +1,363 | 0.00% | 732,418 |
| 2017-10-10 | 2017-10-06 | 139.776 | 3,999 | -943 | 0.00% | 558,963 |
| 2017-10-04 | 2017-09-29 | 131.716 | 4,942 | +160 | 0.00% | 650,939 |
| 2017-09-21 | 2017-09-19 | 135.109 | 4,782 | +1,313 | 0.00% | 646,093 |
| 2017-09-20 | 2017-09-18 | 137.867 | 3,469 | -1,886 | 0.00% | 478,260 |
| 2017-09-19 | 2017-09-15 | 132.352 | 5,355 | +2,829 | 0.00% | 708,745 |
| 2017-09-18 | 2017-09-14 | 135.852 | 2,526 | -472 | 0.00% | 343,161 |
| 2017-09-14 | 2017-09-12 | 125.989 | 2,998 | -2,828 | 0.00% | 377,715 |
| 2017-09-12 | 2017-09-08 | 114.535 | 5,826 | +471 | 0.00% | 667,283 |
| 2017-09-08 | 2017-09-06 | 118.353 | 5,355 | +943 | 0.00% | 633,782 |
| 2017-09-07 | 2017-09-05 | 120.368 | 4,412 | -943 | 0.00% | 531,065 |
| 2017-08-31 | 2017-08-29 | 117.187 | 5,355 | +943 | 0.00% | 627,535 |
| 2017-08-29 | 2017-08-25 | 121.217 | 4,412 | -1,886 | 0.00% | 534,808 |
| 2017-08-28 | 2017-08-24 | 123.020 | 6,298 | +450 | 0.00% | 774,777 |
| 2017-08-22 | 2017-08-18 | 112.945 | 5,848 | +906 | 0.00% | 660,500 |
| 2017-08-18 | 2017-08-16 | 116.869 | 4,942 | -943 | 0.00% | 577,564 |
| 2017-08-17 | 2017-08-15 | 111.672 | 5,885 | -943 | 0.00% | 657,190 |
| 2017-08-16 | 2017-08-14 | 110.081 | 6,828 | -471 | 0.00% | 751,635 |
| 2017-08-14 | 2017-08-10 | 107.112 | 7,299 | +943 | 0.00% | 781,809 |
| 2017-08-11 | 2017-08-09 | 104.408 | 6,356 | +943 | 0.00% | 663,614 |
| 2017-08-02 | 2017-07-31 | 98.628 | 5,413 | -223 | 0.00% | 533,872 |
| 2017-08-01 | 2017-07-28 | 98.628 | 5,636 | -8,486 | 0.00% | 555,866 |
| 2017-07-31 | 2017-07-27 | 99.688 | 14,122 | +499 | 0.00% | 1,407,797 |
| 2017-07-27 | 2017-07-25 | 100.431 | 13,623 | -731 | 0.00% | 1,368,166 |
| 2017-07-26 | 2017-07-24 | 97.938 | 14,354 | +10,393 | 0.00% | 1,405,808 |
| 2017-07-20 | 2017-07-18 | 98.044 | 3,961 | -943 | 0.00% | 388,354 |
| 2017-07-19 | 2017-07-17 | 83.887 | 4,904 | +943 | 0.00% | 411,380 |
| 2017-07-17 | 2017-07-13 | 79.751 | 3,961 | +943 | 0.00% | 315,892 |
| 2017-07-13 | 2017-07-11 | 77.577 | 3,018 | -1,155 | 0.00% | 234,126 |
| 2017-07-12 | 2017-07-10 | 73.759 | 4,173 | +630 | 0.00% | 307,795 |
| 2017-07-07 | 2017-07-05 | 72.380 | 3,543 | +367 | 0.00% | 256,442 |
| 2017-06-30 | 2017-06-28 | 73.281 | 3,176 | -388 | 0.00% | 232,742 |
| 2017-06-23 | 2017-06-21 | 73.494 | 3,564 | +943 | 0.00% | 261,931 |
| 2017-06-12 | 2017-06-08 | 69.994 | 2,621 | -943 | 0.00% | 183,454 |
| 2017-06-06 | 2017-06-02 | 65.752 | 3,564 | +350 | 0.00% | 234,339 |
| 2017-06-01 | 2017-05-29 | 64.505 | 3,214 | +215 | 0.00% | 207,320 |
| 2017-05-31 | 2017-05-26 | 65.572 | 2,999 | +16 | 0.00% | 196,649 |
| 2017-05-29 | 2017-05-25 | 65.465 | 2,983 | -610 | 0.00% | 195,282 |
| 2017-05-26 | 2017-05-24 | 65.678 | 3,593 | +938 | 0.00% | 235,982 |
| 2017-05-18 | 2017-05-16 | 69.517 | 2,655 | +730 | 0.00% | 184,567 |
| 2017-05-12 | 2017-05-10 | 71.436 | 1,925 | -937 | 0.00% | 137,514 |
| 2017-05-11 | 2017-05-09 | 68.877 | 2,862 | +656 | 0.00% | 197,126 |
| 2017-05-09 | 2017-05-05 | 66.744 | 2,206 | -94 | 0.00% | 147,238 |
| 2017-05-08 | 2017-05-04 | 68.557 | 2,300 | +94 | 0.00% | 157,681 |
| 2017-05-05 | 2017-05-02 | 71.436 | 2,206 | -110 | 0.00% | 157,587 |
| 2017-05-02 | 2017-04-27 | 67.118 | 2,316 | +938 | 0.00% | 155,444 |
| 2017-04-27 | 2017-04-25 | 65.572 | 1,378 | -938 | 0.00% | 90,358 |
| 2017-04-26 | 2017-04-24 | 63.972 | 2,316 | +938 | 0.00% | 148,160 |
| 2017-04-25 | 2017-04-21 | 63.919 | 1,378 | -1,876 | 0.00% | 88,080 |
| 2017-04-24 | 2017-04-20 | 63.439 | 3,254 | -4,689 | 0.00% | 206,431 |
| 2017-04-18 | 2017-04-12 | 58.961 | 7,943 | -309 | 0.00% | 468,328 |
| 2017-04-13 | 2017-04-11 | 58.748 | 8,252 | -761 | 0.00% | 484,788 |
| 2017-04-11 | 2017-04-07 | 57.042 | 9,013 | +938 | 0.00% | 514,119 |
| 2017-04-07 | 2017-04-05 | 59.388 | 8,075 | +526 | 0.00% | 479,555 |
| 2017-03-31 | 2017-03-29 | 59.921 | 7,549 | +43 | 0.00% | 452,342 |
| 2017-03-28 | 2017-03-24 | 61.467 | 7,506 | +938 | 0.00% | 461,369 |
| 2017-03-27 | 2017-03-23 | 61.307 | 6,568 | +938 | 0.00% | 402,663 |
| 2017-03-24 | 2017-03-22 | 60.401 | 5,630 | -155 | 0.00% | 340,055 |
| 2017-03-23 | 2017-03-21 | 60.774 | 5,785 | -1 | 0.00% | 351,576 |
| 2017-03-21 | 2017-03-17 | 59.654 | 5,786 | -469 | 0.00% | 345,159 |
| 2017-03-20 | 2017-03-16 | 61.413 | 6,255 | -112 | 0.00% | 384,141 |
| 2017-03-17 | 2017-03-15 | 59.814 | 6,367 | -47 | 0.00% | 380,837 |
| 2017-03-16 | 2017-03-14 | 58.748 | 6,414 | +907 | 0.00% | 376,809 |
| 2017-03-14 | 2017-03-10 | 60.720 | 5,507 | -938 | 0.00% | 334,387 |
| 2017-03-13 | 2017-03-09 | 55.016 | 6,445 | +938 | 0.00% | 354,579 |
| 2017-03-09 | 2017-03-07 | 55.976 | 5,507 | +352 | 0.00% | 308,259 |
| 2017-03-08 | 2017-03-06 | 57.309 | 5,155 | -938 | 0.00% | 295,426 |
| 2017-03-07 | 2017-03-03 | 54.430 | 6,093 | +3,752 | 0.00% | 331,641 |
| 2017-03-06 | 2017-03-02 | 54.057 | 2,341 | +938 | 0.00% | 126,547 |
| 2017-03-03 | 2017-03-01 | 54.003 | 1,403 | +252 | 0.00% | 75,767 |
| 2017-02-24 | 2017-02-22 | 57.255 | 1,151 | -215 | 0.00% | 65,901 |
| 2017-02-23 | 2017-02-21 | 56.029 | 1,366 | +383 | 0.00% | 76,536 |
| 2017-02-17 | 2017-02-15 | 57.628 | 983 | -743 | 0.00% | 56,649 |
| 2017-02-16 | 2017-02-14 | 54.270 | 1,726 | +586 | 0.00% | 93,670 |
| 2017-02-07 | 2017-02-03 | 47.926 | 1,140 | +195 | 0.00% | 54,636 |
| 2017-02-02 | 2017-01-27 | 48.779 | 945 | -1,300 | 0.00% | 46,096 |
| 2017-02-01 | 2017-01-25 | 45.740 | 2,245 | -361 | 0.00% | 102,687 |
| 2017-01-23 | 2017-01-19 | 43.821 | 2,606 | +542 | 0.00% | 114,198 |
| 2017-01-13 | 2017-01-11 | 43.501 | 2,064 | -743 | 0.00% | 89,786 |
| 2017-01-12 | 2017-01-10 | 42.648 | 2,807 | -2,814 | 0.00% | 119,714 |
| 2017-01-03 | 2016-12-29 | 36.997 | 5,621 | -938 | 0.00% | 207,962 |
| 2016-12-29 | 2016-12-23 | 34.972 | 6,559 | +357 | 0.00% | 229,378 |
| 2016-12-15 | 2016-12-13 | 37.904 | 6,202 | +938 | 0.00% | 235,078 |
| 2016-12-13 | 2016-12-09 | 39.556 | 5,264 | +1,875 | 0.00% | 208,224 |
| 2016-12-08 | 2016-12-06 | 39.876 | 3,389 | +1,171 | 0.00% | 135,140 |
| 2016-12-01 | 2016-11-29 | 43.554 | 2,218 | +295 | 0.00% | 96,604 |
| 2016-11-22 | 2016-11-18 | 43.981 | 1,923 | -1,763 | 0.00% | 84,575 |
| 2016-11-15 | 2016-11-11 | 41.742 | 3,686 | +853 | 0.00% | 153,861 |
| 2016-11-14 | 2016-11-10 | 42.062 | 2,833 | -4,036 | 0.00% | 119,161 |
| 2016-11-10 | 2016-11-08 | 39.610 | 6,869 | +938 | 0.00% | 272,078 |
| 2016-11-09 | 2016-11-07 | 40.462 | 5,931 | -938 | 0.00% | 239,983 |
| 2016-11-08 | 2016-11-04 | 38.703 | 6,869 | +1,876 | 0.00% | 265,853 |
| 2016-11-07 | 2016-11-03 | 39.450 | 4,993 | +1,875 | 0.00% | 196,972 |
| 2016-11-03 | 2016-11-01 | 41.369 | 3,118 | -752 | 0.00% | 128,988 |
| 2016-11-02 | 2016-10-31 | 40.409 | 3,870 | +938 | 0.00% | 156,384 |
| 2016-10-20 | 2016-10-18 | 42.542 | 2,932 | -2,217 | 0.00% | 124,732 |
| 2016-10-19 | 2016-10-17 | 41.049 | 5,149 | +1,876 | 0.00% | 211,361 |
| 2016-10-18 | 2016-10-14 | 40.889 | 3,273 | -1,117 | 0.00% | 133,830 |
| 2016-10-17 | 2016-10-13 | 40.356 | 4,390 | +1,172 | 0.00% | 177,162 |
| 2016-10-14 | 2016-10-12 | 41.902 | 3,218 | +347 | 0.00% | 134,840 |
| 2016-10-13 | 2016-10-11 | 41.902 | 2,871 | -703 | 0.00% | 120,300 |
| 2016-10-11 | 2016-10-06 | 42.222 | 3,574 | +555 | 0.00% | 150,900 |
| 2016-10-06 | 2016-10-04 | 42.542 | 3,019 | -325 | 0.00% | 128,433 |
| 2016-10-05 | 2016-10-03 | 42.435 | 3,344 | -1,875 | 0.00% | 141,903 |
| 2016-10-03 | 2016-09-29 | 41.156 | 5,219 | -3,752 | 0.00% | 214,791 |
| 2016-09-29 | 2016-09-27 | 40.249 | 8,971 | +938 | 0.00% | 361,076 |
| 2016-09-28 | 2016-09-26 | 38.490 | 8,033 | -328 | 0.00% | 309,190 |
| 2016-09-27 | 2016-09-23 | 39.769 | 8,361 | +2,797 | 0.00% | 332,512 |
| 2016-09-26 | 2016-09-22 | 40.249 | 5,564 | +938 | 0.00% | 223,947 |
| 2016-09-20 | 2016-09-15 | 41.742 | 4,626 | -228 | 0.00% | 193,098 |
| 2016-09-15 | 2016-09-13 | 40.143 | 4,854 | +938 | 0.00% | 194,852 |
| 2016-09-14 | 2016-09-12 | 39.450 | 3,916 | +938 | 0.00% | 154,485 |
| 2016-09-13 | 2016-09-09 | 41.156 | 2,978 | -252 | 0.00% | 122,561 |
| 2016-09-09 | 2016-09-07 | 42.328 | 3,230 | +94 | 0.00% | 136,721 |
| 2016-09-08 | 2016-09-06 | 44.248 | 3,136 | +1,969 | 0.00% | 138,760 |
| 2016-09-02 | 2016-08-31 | 44.194 | 1,167 | -938 | 0.00% | 51,575 |
| 2016-08-29 | 2016-08-25 | 40.143 | 2,105 | +188 | 0.00% | 84,500 |
| 2016-08-25 | 2016-08-23 | 40.516 | 1,917 | -646 | 0.00% | 77,669 |
| 2016-08-22 | 2016-08-18 | 40.516 | 2,563 | +1,364 | 0.00% | 103,842 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,199 | -109 | 0.00% | 48,451 |
| 2016-08-17 | 2016-08-15 | 35.611 | 1,308 | -938 | 0.00% | 46,580 |
| 2016-08-11 | 2016-08-09 | 35.291 | 2,246 | +938 | 0.00% | 79,264 |
| 2016-08-10 | 2016-08-08 | 37.051 | 1,308 | +294 | 0.00% | 48,462 |
| 2016-08-05 | 2016-08-03 | 32.573 | 1,014 | -938 | 0.00% | 33,029 |
| 2016-08-03 | 2016-07-29 | 32.946 | 1,952 | +28 | 0.00% | 64,310 |
| 2016-08-01 | 2016-07-28 | 33.479 | 1,924 | +483 | 0.00% | 64,413 |
| 2016-07-29 | 2016-07-27 | 32.999 | 1,441 | -938 | 0.00% | 47,552 |
| 2016-07-26 | 2016-07-22 | 32.626 | 2,379 | +938 | 0.00% | 77,617 |
| 2016-07-25 | 2016-07-21 | 32.146 | 1,441 | -938 | 0.00% | 46,323 |
| 2016-07-21 | 2016-07-19 | 30.493 | 2,379 | +938 | 0.00% | 72,544 |
| 2016-07-20 | 2016-07-18 | 30.334 | 1,441 | -270 | 0.00% | 43,711 |
| 2016-07-13 | 2016-07-11 | 29.694 | 1,711 | -2,813 | 0.00% | 50,806 |
| 2016-07-12 | 2016-07-08 | 27.935 | 4,524 | +1,664 | 0.00% | 126,376 |
| 2016-07-08 | 2016-07-06 | 27.668 | 2,860 | +1,876 | 0.00% | 79,131 |
| 2016-07-04 | 2016-06-29 | 29.161 | 984 | -790 | 0.00% | 28,694 |
| 2016-06-30 | 2016-06-28 | 28.947 | 1,774 | -937 | 0.00% | 51,353 |
| 2016-06-29 | 2016-06-27 | 28.201 | 2,711 | +937 | 0.00% | 76,453 |
| 2016-06-23 | 2016-06-21 | 27.668 | 1,774 | -937 | 0.00% | 49,083 |
| 2016-06-22 | 2016-06-20 | 26.975 | 2,711 | +937 | 0.00% | 73,129 |
| 2016-06-21 | 2016-06-17 | 26.815 | 1,774 | +129 | 0.00% | 47,570 |
| 2016-06-20 | 2016-06-16 | 26.815 | 1,645 | +601 | 0.00% | 44,111 |
| 2016-06-16 | 2016-06-14 | 26.549 | 1,044 | -656 | 0.00% | 27,717 |
| 2016-06-06 | 2016-06-02 | 29.054 | 1,700 | +234 | 0.00% | 49,392 |
| 2016-05-23 | 2016-05-19 | 26.660 | 1,466 | +15 | 0.00% | 39,084 |
| 2016-05-17 | 2016-05-13 | 25.906 | 1,451 | -1,857 | 0.00% | 37,590 |
| 2016-05-05 | 2016-05-03 | 24.721 | 3,308 | +1,857 | 0.00% | 81,778 |
| 2016-04-28 | 2016-04-26 | 25.098 | 1,451 | +421 | 0.00% | 36,417 |
| 2016-04-14 | 2016-04-12 | 26.445 | 1,030 | -186 | 0.00% | 27,238 |
| 2016-04-13 | 2016-04-11 | 25.852 | 1,216 | -387 | 0.00% | 31,436 |
| 2016-03-17 | 2016-03-15 | 20.811 | 1,603 | -1,857 | 0.00% | 33,360 |
| 2016-03-16 | 2016-03-14 | 19.798 | 3,460 | +1,857 | 0.00% | 68,503 |
| 2016-03-15 | 2016-03-11 | 19.712 | 1,603 | +93 | 0.00% | 31,599 |
| 2016-03-11 | 2016-03-09 | 19.518 | 1,510 | +292 | 0.00% | 29,473 |
| 2016-03-09 | 2016-03-07 | 20.509 | 1,218 | +290 | 0.00% | 24,980 |
| 2016-02-23 | 2016-02-19 | 19.842 | 928 | -368 | 0.00% | 18,413 |
| 2016-02-22 | 2016-02-18 | 19.066 | 1,296 | +298 | 0.00% | 24,710 |
| 2016-01-11 | 2016-01-07 | 19.260 | 998 | -464 | 0.00% | 19,221 |
| 2015-12-17 | 2015-12-15 | 19.562 | 1,462 | -350 | 0.00% | 28,599 |
| 2015-10-14 | 2015-10-12 | 17.838 | 1,812 | +261 | 0.00% | 32,323 |
| 2015-10-08 | 2015-10-06 | 17.429 | 1,551 | -101 | 0.00% | 27,032 |
| 2015-10-07 | 2015-10-05 | 16.589 | 1,652 | +530 | 0.00% | 27,404 |
| 2015-10-05 | 2015-09-30 | 16.567 | 1,122 | -585 | 0.00% | 18,588 |
| 2015-09-08 | 2015-09-04 | 14.326 | 1,707 | +167 | 0.00% | 24,455 |
| 2015-08-11 | 2015-08-07 | 15.921 | 1,540 | -1,857 | 0.00% | 24,518 |
| 2015-08-10 | 2015-08-06 | 15.899 | 3,397 | -928 | 0.00% | 54,009 |
| 2015-08-07 | 2015-08-05 | 15.619 | 4,325 | +928 | 0.00% | 67,552 |
| 2015-08-05 | 2015-08-03 | 16.330 | 3,397 | -1,857 | 0.00% | 55,473 |
| 2015-08-03 | 2015-07-30 | 16.825 | 5,254 | +1,857 | 0.00% | 88,401 |
| 2015-07-27 | 2015-07-23 | 18.915 | 3,397 | +1,857 | 0.00% | 64,255 |
| 2015-06-09 | 2015-06-05 | 17.709 | 1,540 | -2,785 | 0.00% | 27,271 |
| 2015-06-08 | 2015-06-04 | 17.816 | 4,325 | +2,785 | 0.00% | 77,056 |
| 2015-05-19 | 2015-05-15 | 18.820 | 1,540 | +17 | 0.00% | 28,982 |
| 2015-05-07 | 2015-05-05 | 19.190 | 1,523 | -918 | 0.00% | 29,226 |
| 2015-04-23 | 2015-04-21 | 18.079 | 2,441 | -2,755 | 0.00% | 44,131 |
| 2015-04-21 | 2015-04-17 | 17.839 | 5,196 | +2,755 | 0.00% | 92,693 |
| 2015-04-16 | 2015-04-14 | 19.168 | 2,441 | -184 | 0.00% | 46,789 |
| 2015-04-10 | 2015-04-08 | 17.730 | 2,625 | -1,506 | 0.00% | 46,542 |
| 2015-04-02 | 2015-03-31 | 15.356 | 4,131 | -2,755 | 0.00% | 63,437 |
| 2015-04-01 | 2015-03-30 | 14.833 | 6,886 | +2,755 | 0.00% | 102,143 |
| 2015-03-31 | 2015-03-27 | 15.204 | 4,131 | -4,591 | 0.00% | 62,807 |
| 2015-03-30 | 2015-03-26 | 14.768 | 8,722 | +4,591 | 0.00% | 128,808 |
| 2015-03-23 | 2015-03-19 | 16.380 | 4,131 | -1,836 | 0.00% | 67,666 |
| 2015-03-19 | 2015-03-17 | 15.465 | 5,967 | -919 | 0.00% | 92,281 |
| 2015-03-13 | 2015-03-11 | 15.117 | 6,886 | +4,591 | 0.00% | 104,093 |
| 2015-03-11 | 2015-03-09 | 14.028 | 2,295 | -284 | 0.00% | 32,193 |
| 2015-03-04 | 2015-03-02 | 13.875 | 2,579 | -1,837 | 0.00% | 35,784 |
| 2015-03-03 | 2015-02-27 | 13.962 | 4,416 | -3,672 | 0.00% | 61,657 |
| 2015-02-13 | 2015-02-11 | 11.740 | 8,088 | -2,755 | 0.00% | 94,957 |
| 2015-02-12 | 2015-02-10 | 11.327 | 10,843 | +2,755 | 0.00% | 122,814 |
| 2015-02-10 | 2015-02-06 | 11.893 | 8,088 | +3,672 | 0.00% | 96,190 |
| 2015-02-05 | 2015-02-03 | 12.437 | 4,416 | +735 | 0.00% | 54,924 |
| 2015-02-03 | 2015-01-30 | 12.917 | 3,681 | -3,673 | 0.00% | 47,546 |
| 2015-01-15 | 2015-01-13 | 11.806 | 7,354 | +3,673 | 0.00% | 86,820 |
| 2015-01-14 | 2015-01-12 | 12.350 | 3,681 | +1,836 | 0.00% | 45,462 |
| 2015-01-05 | 2014-12-31 | 14.572 | 1,845 | -514 | 0.00% | 26,886 |
| 2015-01-02 | 2014-12-29 | 14.245 | 2,359 | -3,673 | 0.00% | 33,605 |
| 2014-12-30 | 2014-12-24 | 13.984 | 6,032 | +3,673 | 0.00% | 84,351 |
| 2014-12-19 | 2014-12-17 | 14.812 | 2,359 | -918 | 0.00% | 34,941 |
| 2014-12-18 | 2014-12-16 | 15.247 | 3,277 | +551 | 0.00% | 49,966 |
| 2014-12-12 | 2014-12-10 | 14.877 | 2,726 | -1,837 | 0.00% | 40,555 |
| 2014-12-03 | 2014-12-01 | 15.138 | 4,563 | +1,837 | 0.00% | 69,077 |
| 2014-10-28 | 2014-10-24 | 13.766 | 2,726 | +367 | 0.00% | 37,527 |
| 2014-09-29 | 2014-09-25 | 13.026 | 2,359 | -9,182 | 0.00% | 30,727 |
| 2014-09-26 | 2014-09-24 | 12.372 | 11,541 | -2,754 | 0.00% | 142,787 |
| 2014-09-25 | 2014-09-23 | 12.067 | 14,295 | +2,754 | 0.00% | 172,500 |
| 2014-09-24 | 2014-09-22 | 11.762 | 11,541 | -2,754 | 0.00% | 135,748 |
| 2014-09-23 | 2014-09-19 | 11.719 | 14,295 | +2,754 | 0.00% | 167,518 |
| 2014-09-22 | 2014-09-18 | 11.436 | 11,541 | -5,509 | 0.00% | 131,977 |
| 2014-09-19 | 2014-09-17 | 11.087 | 17,050 | +2,755 | 0.00% | 189,033 |
| 2014-09-18 | 2014-09-16 | 10.913 | 14,295 | -1,837 | 0.00% | 155,998 |
| 2014-09-16 | 2014-09-12 | 11.196 | 16,132 | +4,591 | 0.00% | 180,612 |
| 2014-09-15 | 2014-09-11 | 11.675 | 11,541 | +2,755 | 0.00% | 134,742 |
| 2014-09-11 | 2014-09-08 | 11.893 | 8,786 | +4,591 | 0.00% | 104,491 |
| 2014-09-10 | 2014-09-05 | 11.653 | 4,195 | -2,755 | 0.00% | 48,886 |
| 2014-09-05 | 2014-09-03 | 11.632 | 6,950 | +2,755 | 0.00% | 80,839 |
| 2014-08-25 | 2014-08-21 | 11.828 | 4,195 | -1,837 | 0.00% | 49,617 |
| 2014-08-15 | 2014-08-13 | 11.392 | 6,032 | -1,836 | 0.00% | 68,716 |
| 2014-08-14 | 2014-08-12 | 10.237 | 7,868 | +1,836 | 0.00% | 80,549 |
| 2014-08-06 | 2014-08-04 | 10.695 | 6,032 | +1,837 | 0.00% | 64,512 |
| 2014-07-16 | 2014-07-14 | 11.697 | 4,195 | -2,755 | 0.00% | 49,068 |
| 2014-07-11 | 2014-07-09 | 11.762 | 6,950 | +2,755 | 0.00% | 81,747 |
| 2014-07-09 | 2014-07-07 | 12.133 | 4,195 | -2,755 | 0.00% | 50,896 |
| 2014-07-07 | 2014-07-03 | 12.024 | 6,950 | +2,755 | 0.00% | 83,564 |
| 2014-06-30 | 2014-06-26 | 11.327 | 4,195 | -918 | 0.00% | 47,515 |
| 2014-06-27 | 2014-06-25 | 11.174 | 5,113 | +2,754 | 0.00% | 57,133 |
| 2014-06-25 | 2014-06-23 | 11.152 | 2,359 | +184 | 0.00% | 26,308 |
| 2014-06-20 | 2014-06-18 | 11.196 | 2,175 | -4,591 | 0.00% | 24,351 |
| 2014-06-19 | 2014-06-17 | 10.891 | 6,766 | +4,591 | 0.00% | 73,688 |
| 2014-06-05 | 2014-06-03 | 10.717 | 2,175 | -3,673 | 0.00% | 23,309 |
| 2014-05-28 | 2014-05-26 | 10.771 | 5,848 | +3,673 | 0.00% | 62,990 |
| 2014-05-26 | 2014-05-22 | 10.597 | 2,175 | -3,673 | 0.00% | 23,048 |
| 2014-05-23 | 2014-05-21 | 10.640 | 5,848 | -918 | 0.00% | 62,225 |
| 2014-05-22 | 2014-05-20 | 9.965 | 6,766 | -2,755 | 0.00% | 67,425 |
| 2014-05-21 | 2014-05-19 | 9.127 | 9,521 | +2,755 | 0.00% | 86,895 |
| 2014-05-15 | 2014-05-13 | 9.778 | 6,766 | +119 | 0.00% | 66,155 |
| 2014-04-30 | 2014-04-28 | 9.922 | 6,647 | -15,336 | 0.00% | 65,949 |
| 2014-04-29 | 2014-04-25 | 10.310 | 21,983 | -4,510 | 0.00% | 226,636 |
| 2014-04-17 | 2014-04-15 | 9.090 | 26,493 | -902 | 0.00% | 240,827 |
| 2014-03-24 | 2014-03-20 | 8.880 | 27,395 | -4,510 | 0.00% | 243,256 |
| 2014-03-14 | 2014-03-12 | 8.924 | 31,905 | -5,413 | 0.00% | 284,718 |
| 2014-03-13 | 2014-03-11 | 7.971 | 37,318 | -4,510 | 0.00% | 297,445 |
| 2014-03-12 | 2014-03-10 | 8.059 | 41,828 | +9,923 | 0.00% | 337,102 |
| 2014-03-11 | 2014-03-07 | 8.192 | 31,905 | -9,021 | 0.00% | 261,374 |
| 2014-03-10 | 2014-03-06 | 8.081 | 40,926 | +9,021 | 0.00% | 330,740 |
| 2014-03-07 | 2014-03-05 | 8.214 | 31,905 | -4,511 | 0.00% | 262,082 |
| 2014-03-06 | 2014-03-04 | 8.059 | 36,416 | +4,511 | 0.00% | 293,485 |
| 2014-03-05 | 2014-03-03 | 8.115 | 31,905 | +4,510 | 0.00% | 258,899 |
| 2014-03-04 | 2014-02-28 | 8.181 | 27,395 | -7,217 | 0.00% | 224,124 |
| 2014-03-03 | 2014-02-27 | 8.303 | 34,612 | -5,412 | 0.00% | 287,388 |
| 2014-02-05 | 2014-01-30 | 7.039 | 40,024 | +11,727 | 0.00% | 281,744 |
| 2014-01-27 | 2014-01-23 | 8.070 | 28,297 | -2,706 | 0.00% | 228,366 |
| 2014-01-24 | 2014-01-22 | 8.104 | 31,003 | -1,804 | 0.00% | 251,235 |
| 2014-01-23 | 2014-01-21 | 8.636 | 32,807 | +2,706 | 0.00% | 283,311 |
| 2014-01-06 | 2014-01-02 | 8.802 | 30,101 | -3,608 | 0.00% | 264,948 |
| 2014-01-03 | 2013-12-31 | 8.359 | 33,709 | +3,608 | 0.00% | 281,758 |
| 2014-01-02 | 2013-12-27 | 8.425 | 30,101 | -11,727 | 0.00% | 253,603 |
| 2013-12-23 | 2013-12-19 | 7.538 | 41,828 | -902 | 0.00% | 315,309 |
| 2013-12-19 | 2013-12-17 | 7.605 | 42,730 | +1,020 | 0.00% | 324,950 |
| 2013-11-28 | 2013-11-26 | 8.281 | 41,710 | -5,412 | 0.00% | 345,399 |
| 2013-11-22 | 2013-11-20 | 7.583 | 47,122 | -3,609 | 0.00% | 357,305 |
| 2013-11-21 | 2013-11-19 | 7.050 | 50,731 | +1,805 | 0.01% | 357,676 |
| 2013-11-20 | 2013-11-18 | 7.272 | 48,926 | +3,608 | 0.00% | 355,798 |
| 2013-11-19 | 2013-11-15 | 7.328 | 45,318 | +7,216 | 0.00% | 332,072 |
| 2013-11-18 | 2013-11-14 | 7.505 | 38,102 | +902 | 0.00% | 285,954 |
| 2013-11-13 | 2013-11-11 | 7.416 | 37,200 | -10,824 | 0.00% | 275,885 |
| 2013-11-12 | 2013-11-08 | 7.239 | 48,024 | +10,824 | 0.00% | 347,641 |
| 2013-11-11 | 2013-11-07 | 7.804 | 37,200 | -2,706 | 0.00% | 290,319 |
| 2013-11-08 | 2013-11-06 | 7.937 | 39,906 | +2,706 | 0.00% | 316,746 |
| 2013-11-04 | 2013-10-31 | 8.325 | 37,200 | -135 | 0.00% | 309,701 |
| 2013-10-29 | 2013-10-25 | 8.370 | 37,335 | -1,804 | 0.00% | 312,480 |
| 2013-10-25 | 2013-10-23 | 8.558 | 39,139 | +7,217 | 0.00% | 334,955 |
| 2013-10-23 | 2013-10-21 | 8.868 | 31,922 | -5,413 | 0.00% | 283,100 |
| 2013-10-21 | 2013-10-17 | 8.492 | 37,335 | -7,216 | 0.00% | 317,033 |
| 2013-10-18 | 2013-10-16 | 8.226 | 44,551 | +4,510 | 0.00% | 366,455 |
| 2013-10-17 | 2013-10-15 | 8.447 | 40,041 | +8,119 | 0.00% | 338,236 |
| 2013-10-11 | 2013-10-09 | 8.935 | 31,922 | -2,707 | 0.00% | 285,223 |
| 2013-10-10 | 2013-10-08 | 9.112 | 34,629 | +2,707 | 0.00% | 315,552 |
| 2013-10-09 | 2013-10-07 | 8.968 | 31,922 | -2,707 | 0.00% | 286,285 |
| 2013-10-08 | 2013-10-04 | 9.035 | 34,629 | +2,984 | 0.00% | 312,865 |
| 2013-09-27 | 2013-09-25 | 9.090 | 31,645 | +1,805 | 0.00% | 287,659 |
| 2013-09-26 | 2013-09-24 | 9.013 | 29,840 | +3,608 | 0.00% | 268,936 |
| 2013-09-19 | 2013-09-17 | 9.977 | 26,232 | +4,510 | 0.00% | 261,718 |
| 2013-09-16 | 2013-09-12 | 10.088 | 21,722 | -6,314 | 0.00% | 219,130 |
| 2013-09-13 | 2013-09-11 | 9.888 | 28,036 | -1,804 | 0.00% | 277,230 |
| 2013-09-12 | 2013-09-10 | 9.744 | 29,840 | +3,608 | 0.00% | 290,769 |
| 2013-09-05 | 2013-09-03 | 10.021 | 26,232 | -4,511 | 0.00% | 262,881 |
| 2013-08-15 | 2013-08-12 | 9.390 | 30,743 | -2,706 | 0.00% | 288,662 |
| 2013-08-13 | 2013-08-09 | 9.534 | 33,449 | -1,804 | 0.00% | 318,890 |
| 2013-08-05 | 2013-08-01 | 9.135 | 35,253 | -3,608 | 0.00% | 322,020 |
| 2013-08-02 | 2013-07-31 | 8.602 | 38,861 | +3,608 | 0.00% | 334,299 |
| 2013-07-30 | 2013-07-26 | 9.101 | 35,253 | -2,706 | 0.00% | 320,848 |
| 2013-07-26 | 2013-07-24 | 9.090 | 37,959 | +3,608 | 0.00% | 345,055 |
| 2013-07-25 | 2013-07-23 | 8.669 | 34,351 | -5,412 | 0.00% | 297,787 |
| 2013-07-24 | 2013-07-22 | 8.126 | 39,763 | +1,804 | 0.00% | 323,104 |
| 2013-07-23 | 2013-07-19 | 7.982 | 37,959 | +5,412 | 0.00% | 302,975 |
| 2013-07-22 | 2013-07-18 | 8.447 | 32,547 | +4,511 | 0.00% | 274,932 |
| 2013-07-19 | 2013-07-17 | 8.846 | 28,036 | +6,314 | 0.00% | 248,015 |
| 2013-07-18 | 2013-07-16 | 9.157 | 21,722 | +1,804 | 0.00% | 198,902 |
| 2013-07-15 | 2013-07-11 | 9.212 | 19,918 | -3,608 | 0.00% | 183,488 |
| 2013-07-11 | 2013-07-09 | 8.979 | 23,526 | +3,608 | 0.00% | 211,248 |
| 2013-07-10 | 2013-07-08 | 8.990 | 19,918 | -1,804 | 0.00% | 179,071 |
| 2013-07-09 | 2013-07-05 | 9.301 | 21,722 | +1,804 | 0.00% | 202,033 |
| 2013-07-05 | 2013-07-03 | 9.899 | 19,918 | +1,804 | 0.00% | 197,177 |
| 2013-07-04 | 2013-07-02 | 10.908 | 18,114 | -9,020 | 0.00% | 197,592 |
| 2013-07-03 | 2013-06-28 | 10.376 | 27,134 | -2,706 | 0.00% | 281,546 |
| 2013-06-26 | 2013-06-24 | 8.691 | 29,840 | +8,750 | 0.00% | 259,343 |
| 2013-06-25 | 2013-06-21 | 9.955 | 21,090 | -271 | 0.00% | 209,948 |
| 2013-06-24 | 2013-06-20 | 9.434 | 21,361 | -12,629 | 0.00% | 201,517 |
| 2013-06-21 | 2013-06-19 | 9.489 | 33,990 | +11,727 | 0.00% | 322,541 |
| 2013-06-20 | 2013-06-18 | 10.864 | 22,263 | +10,825 | 0.00% | 241,863 |
| 2013-06-19 | 2013-06-17 | 11.130 | 11,438 | +1,804 | 0.00% | 127,304 |
| 2013-06-18 | 2013-06-14 | 11.352 | 9,634 | -5,413 | 0.00% | 109,362 |
| 2013-06-17 | 2013-06-13 | 11.108 | 15,047 | +903 | 0.00% | 167,139 |
| 2013-06-14 | 2013-06-11 | 11.596 | 14,144 | +1,804 | 0.00% | 164,007 |
| 2013-06-11 | 2013-06-07 | 11.640 | 12,340 | -902 | 0.00% | 143,636 |
| 2013-06-10 | 2013-06-06 | 11.662 | 13,242 | -902 | 0.00% | 154,429 |
| 2013-06-07 | 2013-06-05 | 12.128 | 14,144 | +1,804 | 0.00% | 171,534 |
| 2013-06-04 | 2013-05-31 | 12.327 | 12,340 | -10,825 | 0.00% | 152,118 |
| 2013-06-03 | 2013-05-30 | 12.061 | 23,165 | +10,825 | 0.00% | 279,397 |
| 2013-05-20 | 2013-05-15 | 12.815 | 12,340 | -902 | 0.00% | 158,137 |
| 2013-05-14 | 2013-05-10 | 11.338 | 13,242 | +165 | 0.00% | 150,133 |
| 2013-05-13 | 2013-05-09 | 11.293 | 13,077 | +234 | 0.00% | 147,675 |
| 2013-05-06 | 2013-05-02 | 11.832 | 12,843 | +340 | 0.00% | 151,953 |
| 2013-04-30 | 2013-04-26 | 10.305 | 12,503 | -1,782 | 0.00% | 128,842 |
| 2013-04-29 | 2013-04-25 | 10.159 | 14,285 | +3,564 | 0.00% | 145,121 |
| 2013-04-26 | 2013-04-24 | 10.282 | 10,721 | -3,564 | 0.00% | 110,238 |
| 2013-04-25 | 2013-04-23 | 10.238 | 14,285 | +4,455 | 0.00% | 146,243 |
| 2013-04-22 | 2013-04-18 | 9.934 | 9,830 | +3 | 0.00% | 97,656 |
| 2013-04-16 | 2013-04-12 | 10.361 | 9,827 | -4,454 | 0.00% | 101,818 |
| 2013-04-15 | 2013-04-11 | 10.238 | 14,281 | +4,454 | 0.00% | 146,203 |
| 2013-04-09 | 2013-04-05 | 10.204 | 9,827 | -1,782 | 0.00% | 100,274 |
| 2013-04-08 | 2013-04-03 | 10.563 | 11,609 | +1,782 | 0.00% | 122,627 |
| 2013-04-05 | 2013-04-02 | 10.765 | 9,827 | -2,672 | 0.00% | 105,789 |
| 2013-04-03 | 2013-03-28 | 10.058 | 12,499 | +2,672 | 0.00% | 125,714 |
| 2013-04-02 | 2013-03-27 | 9.912 | 9,827 | +891 | 0.00% | 97,405 |
| 2013-03-04 | 2013-02-28 | 8.037 | 8,936 | -8,908 | 0.00% | 71,822 |
| 2013-02-28 | 2013-02-26 | 7.398 | 17,844 | +8,908 | 0.00% | 132,002 |
| 2013-02-22 | 2013-02-20 | 8.464 | 8,936 | -5,345 | 0.00% | 75,634 |
| 2013-02-20 | 2013-02-18 | 8.666 | 14,281 | +5,345 | 0.00% | 123,759 |
| 2013-01-29 | 2013-01-25 | 7.308 | 8,936 | -1,782 | 0.00% | 65,302 |
| 2013-01-22 | 2013-01-18 | 6.129 | 10,718 | -1,781 | 0.00% | 65,691 |
| 2013-01-17 | 2013-01-15 | 5.961 | 12,499 | -802 | 0.00% | 74,503 |
| 2013-01-16 | 2013-01-14 | 5.815 | 13,301 | +1,782 | 0.00% | 77,342 |
| 2013-01-10 | 2013-01-08 | 6.062 | 11,519 | -8,909 | 0.00% | 69,825 |
| 2013-01-09 | 2013-01-07 | 6.118 | 20,428 | +1,782 | 0.00% | 124,975 |
| 2013-01-07 | 2013-01-03 | 6.073 | 18,646 | +14,253 | 0.00% | 113,236 |
| 2013-01-02 | 2012-12-27 | 5.613 | 4,393 | -891 | 0.00% | 24,657 |
| 2012-12-28 | 2012-12-24 | 5.635 | 5,284 | -890 | 0.00% | 29,776 |
| 2012-12-27 | 2012-12-20 | 5.714 | 6,174 | +888 | 0.00% | 35,277 |
| 2012-12-20 | 2012-12-18 | 5.702 | 5,286 | -891 | 0.00% | 30,143 |
| 2012-12-19 | 2012-12-17 | 5.579 | 6,177 | +891 | 0.00% | 34,462 |
| 2012-12-17 | 2012-12-13 | 5.804 | 5,286 | -891 | 0.00% | 30,677 |
| 2012-12-04 | 2012-11-30 | 5.646 | 6,177 | +1,782 | 0.00% | 34,878 |
| 2012-11-28 | 2012-11-26 | 5.949 | 4,395 | -2,673 | 0.00% | 26,148 |
| 2012-11-27 | 2012-11-23 | 5.893 | 7,068 | +2,673 | 0.00% | 41,654 |
| 2012-11-13 | 2012-11-09 | 5.646 | 4,395 | +1,781 | 0.00% | 24,816 |
| 2012-09-18 | 2012-09-14 | 5.108 | 2,614 | -891 | 0.00% | 13,351 |
| 2012-08-27 | 2012-08-23 | 4.232 | 3,505 | -890 | 0.00% | 14,833 |
| 2012-08-22 | 2012-08-20 | 3.873 | 4,395 | -1,782 | 0.00% | 17,021 |
| 2012-08-08 | 2012-08-06 | 3.581 | 6,177 | -10,690 | 0.00% | 22,119 |
| 2012-08-07 | 2012-08-03 | 3.457 | 16,867 | +10,690 | 0.00% | 58,316 |
| 2012-08-02 | 2012-07-31 | 3.379 | 6,177 | +1,782 | 0.00% | 20,871 |
| 2012-07-19 | 2012-07-17 | 3.188 | 4,395 | -891 | 0.00% | 14,011 |
| 2012-07-18 | 2012-07-16 | 3.121 | 5,286 | +837 | 0.00% | 16,496 |
| 2012-05-15 | 2012-05-11 | 2.674 | 4,449 | +173 | 0.00% | 11,899 |
| 2012-03-15 | 2012-03-13 | 3.235 | 4,276 | -1,713 | 0.00% | 13,833 |
| 2011-07-11 | 2011-07-07 | 2.581 | 5,989 | +852 | 0.00% | 15,458 |
| 2011-04-29 | 2011-04-27 | 2.958 | 5,137 | +106 | 0.00% | 15,194 |
| 2010-11-22 | 2010-11-18 | 2.719 | 5,031 | +1,677 | 0.00% | 13,680 |
| 2010-05-10 | 2010-05-06 | 2.104 | 3,354 | +46 | 0.00% | 7,057 |
| 2009-08-31 | 2009-08-27 | 1.076 | 3,308 | -171,193 | 0.00% | 3,560 |
| 2009-08-18 | 2009-08-14 | 1.088 | 174,501 | -827 | 0.02% | 189,900 |
| 2009-08-14 | 2009-08-12 | 1.076 | 175,328 | -61,200 | 0.02% | 188,680 |
| 2009-07-28 | 2009-07-24 | 1.076 | 236,528 | +232,393 | 0.03% | 254,540 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,135 | +115 | 0.00% | 4,114 |
| 2008-05-15 | 2008-05-13 | 2.266 | 4,020 | +48 | 0.00% | 9,110 |
| 2007-10-10 | 2007-10-08 | 3.915 | 3,972 | -794 | 0.00% | 15,551 |
| 2007-08-28 | 2007-08-24 | 4.381 | 4,766 | -794 | 0.00% | 20,880 |
| 2007-08-14 | 2007-08-10 | 4.205 | 5,560 | -795 | 0.00% | 23,379 |
| 2007-08-13 | 2007-08-09 | 4.343 | 6,355 | +795 | 0.00% | 27,602 |
| 2007-08-03 | 2007-08-01 | 4.784 | 5,560 | -795 | 0.00% | 26,599 |
| 2007-08-02 | 2007-07-31 | 4.847 | 6,355 | +795 | 0.00% | 30,802 |
| 2007-07-19 | 2007-07-17 | 4.872 | 5,560 | -795 | 0.00% | 27,089 |
| 2007-07-13 | 2007-07-11 | 5.073 | 6,355 | -15,886 | 0.00% | 32,242 |
| 2007-07-05 | 2007-07-03 | 4.910 | 22,241 | +15,886 | 0.00% | 109,200 |
| 2007-06-26 | 2007-06-22 | 4.822 | 6,355 | 0.00% | 30,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy