History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 88,900 | +0 | 0.01% | 7,520,940 |
| 2025-10-13 | 2025-10-09 | 87.900 | 88,900 | +0 | 0.01% | 7,814,310 |
| 2025-10-10 | 2025-10-08 | 89.100 | 88,900 | +0 | 0.01% | 7,920,990 |
| 2025-10-09 | 2025-10-06 | 89.650 | 88,900 | +0 | 0.01% | 7,969,885 |
| 2025-10-08 | 2025-10-03 | 90.500 | 88,900 | +9,400 | 0.01% | 8,045,450 |
| 2025-10-06 | 2025-10-02 | 90.900 | 79,500 | -4,400 | 0.01% | 7,226,550 |
| 2025-10-03 | 2025-09-30 | 90.450 | 83,900 | +2,000 | 0.01% | 7,588,755 |
| 2025-10-02 | 2025-09-29 | 85.650 | 81,900 | -4,400 | 0.01% | 7,014,735 |
| 2025-09-26 | 2025-09-24 | 86.150 | 86,300 | -5,000 | 0.01% | 7,434,745 |
| 2025-09-25 | 2025-09-23 | 84.850 | 91,300 | -700 | 0.01% | 7,746,805 |
| 2025-09-24 | 2025-09-22 | 87.050 | 92,000 | -56,400 | 0.01% | 8,008,600 |
| 2025-09-23 | 2025-09-19 | 81.550 | 148,400 | -3,000 | 0.01% | 12,102,020 |
| 2025-09-22 | 2025-09-18 | 81.900 | 151,400 | +2,000 | 0.01% | 12,399,660 |
| 2025-09-19 | 2025-09-17 | 83.150 | 149,400 | -1,700 | 0.01% | 12,422,610 |
| 2025-09-16 | 2025-09-12 | 81.400 | 151,100 | +400 | 0.01% | 12,299,540 |
| 2025-09-15 | 2025-09-11 | 82.050 | 150,700 | +800 | 0.01% | 12,364,935 |
| 2025-09-12 | 2025-09-10 | 81.300 | 149,900 | +200 | 0.01% | 12,186,870 |
| 2025-09-11 | 2025-09-09 | 78.900 | 149,700 | +2,600 | 0.01% | 11,811,330 |
| 2025-09-10 | 2025-09-08 | 80.700 | 147,100 | +700 | 0.01% | 11,870,970 |
| 2025-09-09 | 2025-09-05 | 79.800 | 146,400 | -1,500 | 0.01% | 11,682,720 |
| 2025-09-08 | 2025-09-04 | 77.700 | 147,900 | +1,800 | 0.01% | 11,491,830 |
| 2025-09-05 | 2025-09-03 | 78.800 | 146,100 | -4,000 | 0.01% | 11,512,680 |
| 2025-09-04 | 2025-09-02 | 79.550 | 150,100 | +2,700 | 0.01% | 11,940,455 |
| 2025-09-01 | 2025-08-28 | 84.300 | 147,400 | -2,000 | 0.01% | 12,425,820 |
| 2025-08-29 | 2025-08-27 | 83.600 | 149,400 | -10,500 | 0.01% | 12,489,840 |
| 2025-08-28 | 2025-08-26 | 85.200 | 159,900 | -10,000 | 0.01% | 13,623,480 |
| 2025-08-27 | 2025-08-25 | 83.650 | 169,900 | -40,000 | 0.02% | 14,212,135 |
| 2025-08-26 | 2025-08-22 | 81.150 | 209,900 | +500 | 0.02% | 17,033,385 |
| 2025-08-25 | 2025-08-21 | 79.250 | 209,400 | +3,800 | 0.02% | 16,594,950 |
| 2025-08-22 | 2025-08-20 | 82.250 | 205,600 | +43,500 | 0.02% | 16,910,600 |
| 2025-08-21 | 2025-08-19 | 74.950 | 162,100 | +2,500 | 0.01% | 12,149,395 |
| 2025-08-20 | 2025-08-18 | 75.400 | 159,600 | +800 | 0.01% | 12,033,840 |
| 2025-08-19 | 2025-08-15 | 77.300 | 158,800 | +4,600 | 0.01% | 12,275,240 |
| 2025-08-18 | 2025-08-14 | 79.550 | 154,200 | +1,600 | 0.01% | 12,266,610 |
| 2025-08-15 | 2025-08-13 | 81.600 | 152,600 | -14,700 | 0.01% | 12,452,160 |
| 2025-08-14 | 2025-08-12 | 77.450 | 167,300 | -1,500 | 0.02% | 12,957,385 |
| 2025-08-13 | 2025-08-11 | 77.050 | 168,800 | +10,000 | 0.02% | 13,006,040 |
| 2025-08-12 | 2025-08-08 | 76.000 | 158,800 | +300 | 0.01% | 12,068,800 |
| 2025-08-11 | 2025-08-07 | 76.750 | 158,500 | -2,700 | 0.01% | 12,164,875 |
| 2025-08-08 | 2025-08-06 | 74.300 | 161,200 | -500 | 0.01% | 11,977,160 |
| 2025-08-06 | 2025-08-04 | 73.550 | 161,700 | +800 | 0.01% | 11,893,035 |
| 2025-08-05 | 2025-08-01 | 71.850 | 160,900 | +2,700 | 0.01% | 11,560,665 |
| 2025-08-04 | 2025-07-31 | 73.150 | 158,200 | -1,100 | 0.01% | 11,572,330 |
| 2025-08-01 | 2025-07-30 | 73.900 | 159,300 | +2,600 | 0.01% | 11,772,270 |
| 2025-07-31 | 2025-07-29 | 77.650 | 156,700 | +1,300 | 0.01% | 12,167,755 |
| 2025-07-30 | 2025-07-28 | 76.750 | 155,400 | +700 | 0.01% | 11,926,950 |
| 2025-07-25 | 2025-07-23 | 75.000 | 154,700 | -4,000 | 0.01% | 11,602,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 158,700 | +3,100 | 0.01% | 11,823,150 |
| 2025-07-23 | 2025-07-21 | 75.650 | 155,600 | +600 | 0.01% | 11,771,140 |
| 2025-07-22 | 2025-07-18 | 76.250 | 155,000 | -1,300 | 0.01% | 11,818,750 |
| 2025-07-21 | 2025-07-17 | 76.500 | 156,300 | +1,500 | 0.01% | 11,956,950 |
| 2025-07-18 | 2025-07-16 | 75.700 | 154,800 | +500 | 0.01% | 11,718,360 |
| 2025-07-17 | 2025-07-15 | 75.900 | 154,300 | +1,500 | 0.01% | 11,711,370 |
| 2025-07-16 | 2025-07-14 | 74.500 | 152,800 | -1,000 | 0.01% | 11,383,600 |
| 2025-07-15 | 2025-07-11 | 74.600 | 153,800 | +1,000 | 0.01% | 11,473,480 |
| 2025-07-14 | 2025-07-10 | 75.450 | 152,800 | -14,000 | 0.01% | 11,528,760 |
| 2025-07-11 | 2025-07-09 | 71.100 | 166,800 | -5,000 | 0.02% | 11,859,480 |
| 2025-07-10 | 2025-07-08 | 71.200 | 171,800 | -200 | 0.02% | 12,232,160 |
| 2025-07-09 | 2025-07-07 | 68.500 | 172,000 | -600 | 0.02% | 11,782,000 |
| 2025-07-08 | 2025-07-04 | 68.900 | 172,600 | +500 | 0.02% | 11,892,140 |
| 2025-07-04 | 2025-07-02 | 67.550 | 172,100 | -1,300 | 0.02% | 11,625,355 |
| 2025-07-03 | 2025-06-30 | 69.350 | 173,400 | +4,300 | 0.02% | 12,025,290 |
| 2025-07-02 | 2025-06-27 | 68.650 | 169,100 | -3,000 | 0.02% | 11,608,715 |
| 2025-06-27 | 2025-06-25 | 68.400 | 172,100 | +9,200 | 0.02% | 11,771,640 |
| 2025-06-26 | 2025-06-24 | 67.600 | 162,900 | +1,700 | 0.01% | 11,012,040 |
| 2025-06-25 | 2025-06-23 | 65.300 | 161,200 | +2,000 | 0.01% | 10,526,360 |
| 2025-06-23 | 2025-06-19 | 62.650 | 159,200 | +700 | 0.01% | 9,973,880 |
| 2025-06-19 | 2025-06-17 | 65.850 | 158,500 | +8,900 | 0.01% | 10,437,225 |
| 2025-06-17 | 2025-06-13 | 63.450 | 149,600 | -1,800 | 0.01% | 9,492,120 |
| 2025-06-16 | 2025-06-12 | 66.800 | 151,400 | -800 | 0.01% | 10,113,520 |
| 2025-06-13 | 2025-06-11 | 65.400 | 152,200 | -200 | 0.01% | 9,953,880 |
| 2025-06-12 | 2025-06-10 | 65.300 | 152,400 | +1,900 | 0.01% | 9,951,720 |
| 2025-06-11 | 2025-06-09 | 65.200 | 150,500 | -1,200 | 0.01% | 9,812,600 |
| 2025-06-10 | 2025-06-06 | 62.150 | 151,700 | +700 | 0.01% | 9,428,155 |
| 2025-06-09 | 2025-06-05 | 63.300 | 151,000 | -2,500 | 0.01% | 9,558,300 |
| 2025-06-06 | 2025-06-04 | 61.037 | 153,500 | +2,200 | 0.01% | 9,369,136 |
| 2025-06-05 | 2025-06-03 | 60.785 | 151,300 | +1,330 | 0.01% | 9,196,695 |
| 2025-06-04 | 2025-06-02 | 60.230 | 149,970 | +1,091 | 0.01% | 9,032,636 |
| 2025-06-03 | 2025-05-30 | 60.936 | 148,879 | +1,487 | 0.01% | 9,072,066 |
| 2025-06-02 | 2025-05-29 | 63.912 | 147,392 | -1,586 | 0.01% | 9,420,118 |
| 2025-05-30 | 2025-05-28 | 61.138 | 148,978 | +693 | 0.01% | 9,108,158 |
| 2025-05-29 | 2025-05-27 | 61.491 | 148,285 | +1,983 | 0.01% | 9,118,150 |
| 2025-05-28 | 2025-05-26 | 61.692 | 146,302 | -496 | 0.01% | 9,025,734 |
| 2025-05-23 | 2025-05-21 | 64.669 | 146,798 | -1,982 | 0.01% | 9,493,229 |
| 2025-05-22 | 2025-05-20 | 63.862 | 148,780 | +1,982 | 0.01% | 9,501,323 |
| 2025-05-21 | 2025-05-19 | 64.215 | 146,798 | -2,973 | 0.01% | 9,426,584 |
| 2025-05-19 | 2025-05-15 | 66.787 | 149,771 | +991 | 0.01% | 10,002,799 |
| 2025-05-16 | 2025-05-14 | 69.057 | 148,780 | +991 | 0.01% | 10,274,337 |
| 2025-05-15 | 2025-05-13 | 68.906 | 147,789 | +9,912 | 0.01% | 10,183,536 |
| 2025-05-07 | 2025-05-02 | 68.452 | 137,877 | -991 | 0.01% | 9,437,946 |
| 2025-04-29 | 2025-04-25 | 65.627 | 138,868 | -1,090 | 0.01% | 9,113,502 |
| 2025-04-28 | 2025-04-24 | 64.618 | 139,958 | -199 | 0.01% | 9,043,836 |
| 2025-04-23 | 2025-04-17 | 61.592 | 140,157 | +199 | 0.01% | 8,632,494 |
| 2025-04-22 | 2025-04-16 | 61.592 | 139,958 | +991 | 0.01% | 8,620,237 |
| 2025-04-16 | 2025-04-14 | 66.232 | 138,967 | +1,090 | 0.01% | 9,204,119 |
| 2025-04-15 | 2025-04-11 | 66.132 | 137,877 | +991 | 0.01% | 9,118,016 |
| 2025-04-14 | 2025-04-10 | 62.752 | 136,886 | -4,757 | 0.01% | 8,589,843 |
| 2025-04-11 | 2025-04-09 | 59.523 | 141,643 | -18,833 | 0.01% | 8,431,075 |
| 2025-04-10 | 2025-04-08 | 57.052 | 160,476 | +1,486 | 0.01% | 9,155,425 |
| 2025-04-09 | 2025-04-07 | 55.891 | 158,990 | +21,411 | 0.01% | 8,886,186 |
| 2025-04-08 | 2025-04-03 | 70.268 | 137,579 | -100 | 0.01% | 9,667,386 |
| 2025-04-07 | 2025-04-02 | 75.262 | 137,679 | -1,982 | 0.01% | 10,361,970 |
| 2025-04-03 | 2025-04-01 | 73.194 | 139,661 | -991 | 0.01% | 10,222,294 |
| 2025-04-02 | 2025-03-31 | 71.983 | 140,652 | +2,874 | 0.01% | 10,124,549 |
| 2025-04-01 | 2025-03-28 | 73.496 | 137,778 | -2,973 | 0.01% | 10,126,171 |
| 2025-03-31 | 2025-03-27 | 76.119 | 140,751 | +2,478 | 0.01% | 10,713,874 |
| 2025-03-28 | 2025-03-26 | 75.918 | 138,273 | +5,848 | 0.01% | 10,497,351 |
| 2025-03-27 | 2025-03-25 | 77.633 | 132,425 | +3,469 | 0.01% | 10,280,504 |
| 2025-03-26 | 2025-03-24 | 86.309 | 128,956 | -9,912 | 0.01% | 11,130,057 |
| 2025-03-25 | 2025-03-21 | 85.351 | 138,868 | +3,965 | 0.01% | 11,852,456 |
| 2025-03-24 | 2025-03-20 | 87.116 | 134,903 | +1,982 | 0.01% | 11,752,216 |
| 2025-03-21 | 2025-03-19 | 89.285 | 132,921 | -4,956 | 0.01% | 11,867,867 |
| 2025-03-20 | 2025-03-18 | 89.235 | 137,877 | -2,478 | 0.01% | 12,303,409 |
| 2025-03-17 | 2025-03-13 | 86.965 | 140,355 | +2,478 | 0.01% | 12,205,933 |
| 2025-03-14 | 2025-03-12 | 87.873 | 137,877 | -495 | 0.01% | 12,115,624 |
| 2025-03-13 | 2025-03-11 | 88.982 | 138,372 | +3,964 | 0.01% | 12,312,681 |
| 2025-03-12 | 2025-03-10 | 88.579 | 134,408 | +1,487 | 0.01% | 11,905,714 |
| 2025-03-07 | 2025-03-05 | 89.941 | 132,921 | -11,399 | 0.01% | 11,955,032 |
| 2025-03-05 | 2025-03-03 | 85.401 | 144,320 | +3,965 | 0.01% | 12,325,067 |
| 2025-03-04 | 2025-02-28 | 87.419 | 140,355 | -2,478 | 0.01% | 12,269,653 |
| 2025-03-03 | 2025-02-27 | 94.733 | 142,833 | -5,947 | 0.01% | 13,531,002 |
| 2025-02-28 | 2025-02-26 | 92.009 | 148,780 | -991 | 0.01% | 13,689,110 |
| 2025-02-27 | 2025-02-25 | 91.353 | 149,771 | -3,470 | 0.01% | 13,682,076 |
| 2025-02-26 | 2025-02-24 | 89.790 | 153,241 | +992 | 0.01% | 13,759,441 |
| 2025-02-25 | 2025-02-21 | 92.362 | 152,249 | -3,172 | 0.01% | 14,062,049 |
| 2025-02-24 | 2025-02-20 | 91.101 | 155,421 | -2,379 | 0.01% | 14,159,022 |
| 2025-02-21 | 2025-02-19 | 91.555 | 157,800 | -3,767 | 0.01% | 14,447,392 |
| 2025-02-20 | 2025-02-18 | 86.864 | 161,567 | +199 | 0.01% | 14,034,328 |
| 2025-02-19 | 2025-02-17 | 85.199 | 161,368 | +3,964 | 0.01% | 13,748,423 |
| 2025-02-18 | 2025-02-14 | 88.327 | 157,404 | +2,379 | 0.01% | 13,902,974 |
| 2025-02-17 | 2025-02-13 | 88.125 | 155,025 | -495 | 0.01% | 13,661,565 |
| 2025-02-14 | 2025-02-12 | 89.386 | 155,520 | -99 | 0.01% | 13,901,312 |
| 2025-02-13 | 2025-02-11 | 85.754 | 155,619 | -1,289 | 0.01% | 13,344,962 |
| 2025-02-11 | 2025-02-07 | 81.416 | 156,908 | +99 | 0.01% | 12,774,809 |
| 2025-02-10 | 2025-02-06 | 80.205 | 156,809 | +40,640 | 0.01% | 12,576,909 |
| 2025-02-07 | 2025-02-05 | 72.992 | 116,169 | +396 | 0.01% | 8,479,390 |
| 2025-02-06 | 2025-02-04 | 72.891 | 115,773 | +7,236 | 0.01% | 8,438,805 |
| 2025-02-04 | 2025-01-28 | 69.965 | 108,537 | +2,973 | 0.01% | 7,593,816 |
| 2025-02-03 | 2025-01-24 | 73.648 | 105,564 | -13,777 | 0.01% | 7,774,537 |
| 2025-01-27 | 2025-01-23 | 68.200 | 119,341 | +5,947 | 0.01% | 8,139,021 |
| 2025-01-23 | 2025-01-21 | 70.823 | 113,394 | -6,839 | 0.01% | 8,030,877 |
| 2025-01-22 | 2025-01-20 | 66.031 | 120,233 | -5,948 | 0.01% | 7,939,061 |
| 2025-01-21 | 2025-01-17 | 63.408 | 126,181 | +2,974 | 0.01% | 8,000,830 |
| 2025-01-16 | 2025-01-14 | 63.710 | 123,207 | -2,478 | 0.01% | 7,849,546 |
| 2025-01-15 | 2025-01-13 | 61.440 | 125,685 | +2,974 | 0.01% | 7,722,120 |
| 2025-01-10 | 2025-01-08 | 62.701 | 122,711 | -496 | 0.01% | 7,694,146 |
| 2025-01-08 | 2025-01-06 | 67.241 | 123,207 | -50,056 | 0.01% | 8,284,596 |
| 2025-01-07 | 2025-01-03 | 68.048 | 173,263 | -11,894 | 0.02% | 11,790,266 |
| 2025-01-06 | 2025-01-02 | 66.434 | 185,157 | -8,426 | 0.02% | 12,300,754 |
| 2025-01-03 | 2024-12-31 | 69.461 | 193,583 | -32,709 | 0.02% | 13,446,429 |
| 2024-12-30 | 2024-12-24 | 70.571 | 226,292 | +1,585 | 0.02% | 15,969,552 |
| 2024-12-27 | 2024-12-20 | 72.286 | 224,707 | -198 | 0.02% | 16,243,088 |
| 2024-12-23 | 2024-12-19 | 71.378 | 224,905 | -2,478 | 0.02% | 16,053,191 |
| 2024-12-17 | 2024-12-13 | 68.099 | 227,383 | -198 | 0.02% | 15,484,514 |
| 2024-12-13 | 2024-12-11 | 65.627 | 227,581 | -991 | 0.02% | 14,935,478 |
| 2024-12-10 | 2024-12-06 | 63.458 | 228,572 | +4,460 | 0.02% | 14,504,724 |
| 2024-12-09 | 2024-12-05 | 64.618 | 224,112 | +1,586 | 0.02% | 14,481,717 |
| 2024-12-04 | 2024-12-02 | 65.728 | 222,526 | -20,518 | 0.02% | 14,626,183 |
| 2024-12-02 | 2024-11-28 | 62.399 | 243,044 | +991 | 0.02% | 15,165,629 |
| 2024-11-29 | 2024-11-27 | 61.037 | 242,053 | -5,947 | 0.02% | 14,774,121 |
| 2024-11-26 | 2024-11-22 | 58.666 | 248,000 | +44,803 | 0.02% | 14,549,136 |
| 2024-11-22 | 2024-11-20 | 57.808 | 203,197 | +6,244 | 0.02% | 11,746,479 |
| 2024-11-21 | 2024-11-19 | 57.657 | 196,953 | -4,956 | 0.02% | 11,355,719 |
| 2024-11-20 | 2024-11-18 | 55.841 | 201,909 | -9,912 | 0.02% | 11,274,807 |
| 2024-11-19 | 2024-11-15 | 55.437 | 211,821 | -4,064 | 0.02% | 11,742,823 |
| 2024-11-18 | 2024-11-14 | 53.975 | 215,885 | -2,973 | 0.02% | 11,652,311 |
| 2024-11-13 | 2024-11-11 | 59.170 | 218,858 | -3,371 | 0.02% | 12,949,895 |
| 2024-11-12 | 2024-11-08 | 56.648 | 222,229 | +46,984 | 0.02% | 12,588,857 |
| 2024-11-11 | 2024-11-07 | 54.479 | 175,245 | +3,964 | 0.02% | 9,547,182 |
| 2024-11-08 | 2024-11-06 | 54.176 | 171,281 | -991 | 0.02% | 9,279,387 |
| 2024-11-07 | 2024-11-05 | 56.749 | 172,272 | -1,387 | 0.02% | 9,776,267 |
| 2024-11-05 | 2024-11-01 | 49.233 | 173,659 | +991 | 0.02% | 8,549,740 |
| 2024-11-04 | 2024-10-31 | 51.099 | 172,668 | +396 | 0.02% | 8,823,220 |
| 2024-10-31 | 2024-10-29 | 51.352 | 172,272 | -7,236 | 0.02% | 8,846,435 |
| 2024-10-30 | 2024-10-28 | 49.586 | 179,508 | -297 | 0.02% | 8,901,089 |
| 2024-10-29 | 2024-10-25 | 47.720 | 179,805 | +397 | 0.02% | 8,580,226 |
| 2024-10-28 | 2024-10-24 | 47.316 | 179,408 | +297 | 0.02% | 8,488,881 |
| 2024-10-25 | 2024-10-23 | 48.628 | 179,111 | +3,965 | 0.02% | 8,709,738 |
| 2024-10-23 | 2024-10-21 | 50.242 | 175,146 | -3,965 | 0.02% | 8,799,650 |
| 2024-10-22 | 2024-10-18 | 50.797 | 179,111 | +3,965 | 0.02% | 9,098,243 |
| 2024-10-21 | 2024-10-17 | 49.082 | 175,146 | -7,930 | 0.02% | 8,596,445 |
| 2024-10-18 | 2024-10-16 | 49.838 | 183,076 | -3,965 | 0.02% | 9,124,187 |
| 2024-10-16 | 2024-10-14 | 53.773 | 187,041 | +2,974 | 0.02% | 10,057,727 |
| 2024-10-15 | 2024-10-10 | 55.740 | 184,067 | -4,163 | 0.02% | 10,259,921 |
| 2024-10-14 | 2024-10-09 | 55.488 | 188,230 | -1,190 | 0.02% | 10,444,492 |
| 2024-10-10 | 2024-10-08 | 54.933 | 189,420 | -4,658 | 0.02% | 10,405,418 |
| 2024-10-09 | 2024-10-07 | 62.853 | 194,078 | +8,921 | 0.02% | 12,198,324 |
| 2024-10-08 | 2024-10-04 | 61.289 | 185,157 | -8,525 | 0.02% | 11,348,076 |
| 2024-10-07 | 2024-10-03 | 57.960 | 193,682 | +22,798 | 0.02% | 11,225,743 |
| 2024-10-04 | 2024-10-02 | 59.725 | 170,884 | +4,163 | 0.02% | 10,206,079 |
| 2024-10-03 | 2024-09-30 | 58.010 | 166,721 | -3,667 | 0.02% | 9,671,503 |
| 2024-10-02 | 2024-09-27 | 55.488 | 170,388 | -1,586 | 0.02% | 9,454,477 |
| 2024-09-30 | 2024-09-26 | 50.797 | 171,974 | +991 | 0.02% | 8,735,707 |
| 2024-09-27 | 2024-09-25 | 48.375 | 170,983 | -496 | 0.02% | 8,271,368 |
| 2024-09-25 | 2024-09-23 | 45.702 | 171,479 | +892 | 0.02% | 7,836,912 |
| 2024-09-24 | 2024-09-20 | 45.954 | 170,587 | -594 | 0.02% | 7,839,171 |
| 2024-09-20 | 2024-09-17 | 44.340 | 171,181 | +991 | 0.02% | 7,590,148 |
| 2024-09-13 | 2024-09-11 | 44.996 | 170,190 | -198 | 0.02% | 7,657,812 |
| 2024-09-12 | 2024-09-10 | 46.055 | 170,388 | +198 | 0.02% | 7,847,216 |
| 2024-09-05 | 2024-09-03 | 48.628 | 170,190 | +793 | 0.02% | 8,275,931 |
| 2024-09-04 | 2024-09-02 | 47.921 | 169,397 | -694 | 0.02% | 8,117,740 |
| 2024-09-03 | 2024-08-30 | 48.728 | 170,091 | +10,408 | 0.02% | 8,288,277 |
| 2024-09-02 | 2024-08-29 | 48.728 | 159,683 | -496 | 0.01% | 7,781,111 |
| 2024-08-28 | 2024-08-26 | 47.064 | 160,179 | -496 | 0.01% | 7,538,641 |
| 2024-08-23 | 2024-08-21 | 49.687 | 160,675 | -5,749 | 0.01% | 7,983,445 |
| 2024-08-21 | 2024-08-19 | 46.509 | 166,424 | -297 | 0.02% | 7,740,209 |
| 2024-08-19 | 2024-08-15 | 45.197 | 166,721 | -2,974 | 0.02% | 7,535,362 |
| 2024-08-15 | 2024-08-13 | 44.743 | 169,695 | -693 | 0.02% | 7,592,739 |
| 2024-08-12 | 2024-08-08 | 43.583 | 170,388 | +4,460 | 0.02% | 7,426,062 |
| 2024-08-08 | 2024-08-06 | 40.658 | 165,928 | -991 | 0.02% | 6,746,221 |
| 2024-08-07 | 2024-08-05 | 39.901 | 166,919 | -397 | 0.02% | 6,660,212 |
| 2024-08-02 | 2024-07-31 | 44.289 | 167,316 | +199 | 0.02% | 7,410,334 |
| 2024-08-01 | 2024-07-30 | 42.120 | 167,117 | +3,271 | 0.02% | 7,039,032 |
| 2024-07-31 | 2024-07-29 | 44.693 | 163,846 | +991 | 0.02% | 7,322,770 |
| 2024-07-30 | 2024-07-26 | 46.307 | 162,855 | -2,974 | 0.02% | 7,541,359 |
| 2024-07-29 | 2024-07-25 | 46.761 | 165,829 | +496 | 0.02% | 7,754,361 |
| 2024-07-26 | 2024-07-24 | 47.165 | 165,333 | -2,974 | 0.02% | 7,797,888 |
| 2024-07-24 | 2024-07-22 | 49.182 | 168,307 | +2,974 | 0.02% | 8,277,756 |
| 2024-07-22 | 2024-07-18 | 50.090 | 165,333 | -991 | 0.02% | 8,281,607 |
| 2024-07-19 | 2024-07-17 | 50.998 | 166,324 | +2,180 | 0.02% | 8,482,266 |
| 2024-07-18 | 2024-07-16 | 52.764 | 164,144 | -3,667 | 0.02% | 8,660,890 |
| 2024-07-17 | 2024-07-15 | 49.334 | 167,811 | +297 | 0.02% | 8,278,756 |
| 2024-07-16 | 2024-07-12 | 50.494 | 167,514 | +991 | 0.02% | 8,458,454 |
| 2024-07-15 | 2024-07-11 | 48.628 | 166,523 | -6,641 | 0.02% | 8,097,614 |
| 2024-07-12 | 2024-07-10 | 46.509 | 173,164 | -1,982 | 0.02% | 8,053,680 |
| 2024-07-11 | 2024-07-09 | 46.913 | 175,146 | -496 | 0.02% | 8,216,540 |
| 2024-07-09 | 2024-07-05 | 44.794 | 175,642 | +496 | 0.02% | 7,867,688 |
| 2024-07-08 | 2024-07-04 | 46.206 | 175,146 | +297 | 0.02% | 8,092,850 |
| 2024-07-05 | 2024-07-03 | 47.467 | 174,849 | -495 | 0.02% | 8,299,627 |
| 2024-07-04 | 2024-07-02 | 46.862 | 175,344 | +991 | 0.02% | 8,216,984 |
| 2024-07-03 | 2024-06-28 | 48.678 | 174,353 | -2,974 | 0.02% | 8,487,163 |
| 2024-07-02 | 2024-06-27 | 48.426 | 177,327 | +2,478 | 0.02% | 8,587,207 |
| 2024-06-28 | 2024-06-26 | 49.586 | 174,849 | +991 | 0.02% | 8,670,068 |
| 2024-06-26 | 2024-06-24 | 49.687 | 173,858 | -396 | 0.02% | 8,638,468 |
| 2024-06-25 | 2024-06-21 | 49.687 | 174,254 | +1,288 | 0.02% | 8,658,144 |
| 2024-06-24 | 2024-06-20 | 51.705 | 172,966 | +397 | 0.02% | 8,943,148 |
| 2024-06-21 | 2024-06-19 | 52.461 | 172,569 | -99 | 0.02% | 9,053,196 |
| 2024-06-20 | 2024-06-18 | 52.108 | 172,668 | -2,280 | 0.02% | 8,997,420 |
| 2024-06-19 | 2024-06-17 | 50.191 | 174,948 | -595 | 0.02% | 8,780,877 |
| 2024-06-18 | 2024-06-14 | 49.132 | 175,543 | +397 | 0.02% | 8,624,785 |
| 2024-06-17 | 2024-06-13 | 47.467 | 175,146 | +595 | 0.02% | 8,313,725 |
| 2024-06-14 | 2024-06-12 | 45.954 | 174,551 | -1,190 | 0.02% | 8,021,333 |
| 2024-06-13 | 2024-06-11 | 46.862 | 175,741 | +1,090 | 0.02% | 8,235,588 |
| 2024-06-12 | 2024-06-07 | 47.972 | 174,651 | -1,288 | 0.02% | 8,378,329 |
| 2024-06-11 | 2024-06-06 | 49.384 | 175,939 | -2,875 | 0.02% | 8,688,616 |
| 2024-06-07 | 2024-06-05 | 47.316 | 178,814 | -1,883 | 0.02% | 8,460,775 |
| 2024-06-06 | 2024-06-04 | 45.197 | 180,697 | +595 | 0.02% | 8,167,042 |
| 2024-06-05 | 2024-06-03 | 44.340 | 180,102 | +694 | 0.02% | 7,985,704 |
| 2024-06-04 | 2024-05-31 | 43.331 | 179,408 | -1,983 | 0.02% | 7,773,933 |
| 2024-06-03 | 2024-05-30 | 45.651 | 181,391 | -1,982 | 0.02% | 8,280,759 |
| 2024-05-31 | 2024-05-29 | 43.452 | 183,373 | -991 | 0.02% | 7,967,963 |
| 2024-05-30 | 2024-05-28 | 42.489 | 184,364 | +942 | 0.02% | 7,833,417 |
| 2024-05-29 | 2024-05-27 | 42.387 | 183,422 | +1,972 | 0.02% | 7,774,793 |
| 2024-05-27 | 2024-05-23 | 44.111 | 181,450 | +986 | 0.02% | 8,004,005 |
| 2024-05-24 | 2024-05-22 | 45.278 | 180,464 | -1,972 | 0.02% | 8,170,961 |
| 2024-05-23 | 2024-05-21 | 44.314 | 182,436 | +99 | 0.02% | 8,084,499 |
| 2024-05-22 | 2024-05-20 | 44.720 | 182,337 | +2,169 | 0.02% | 8,154,071 |
| 2024-05-21 | 2024-05-17 | 44.568 | 180,168 | +197 | 0.02% | 8,029,669 |
| 2024-05-20 | 2024-05-16 | 43.858 | 179,971 | -986 | 0.02% | 7,893,139 |
| 2024-05-17 | 2024-05-14 | 43.402 | 180,957 | -690 | 0.02% | 7,853,808 |
| 2024-05-16 | 2024-05-13 | 42.540 | 181,647 | -296 | 0.02% | 7,727,185 |
| 2024-05-14 | 2024-05-10 | 42.742 | 181,943 | +986 | 0.02% | 7,776,677 |
| 2024-05-13 | 2024-05-09 | 43.503 | 180,957 | +7,791 | 0.02% | 7,872,158 |
| 2024-05-10 | 2024-05-08 | 41.221 | 173,166 | -986 | 0.02% | 7,138,127 |
| 2024-05-09 | 2024-05-07 | 42.185 | 174,152 | +1,282 | 0.02% | 7,346,541 |
| 2024-05-07 | 2024-05-03 | 41.982 | 172,870 | -296 | 0.02% | 7,257,400 |
| 2024-05-06 | 2024-05-02 | 40.511 | 173,166 | -1,874 | 0.02% | 7,015,208 |
| 2024-05-02 | 2024-04-29 | 39.548 | 175,040 | -1,578 | 0.02% | 6,922,501 |
| 2024-04-30 | 2024-04-26 | 38.686 | 176,618 | -1,479 | 0.02% | 6,832,673 |
| 2024-04-29 | 2024-04-25 | 35.999 | 178,097 | -1,578 | 0.02% | 6,411,300 |
| 2024-04-26 | 2024-04-24 | 34.934 | 179,675 | +3,057 | 0.02% | 6,276,796 |
| 2024-04-25 | 2024-04-23 | 36.252 | 176,618 | -1,479 | 0.02% | 6,402,832 |
| 2024-04-23 | 2024-04-19 | 36.151 | 178,097 | +2,958 | 0.02% | 6,438,390 |
| 2024-04-19 | 2024-04-17 | 37.976 | 175,139 | +987 | 0.02% | 6,651,136 |
| 2024-04-18 | 2024-04-16 | 37.621 | 174,152 | +2,070 | 0.02% | 6,551,843 |
| 2024-04-17 | 2024-04-15 | 40.207 | 172,082 | -9,861 | 0.02% | 6,918,943 |
| 2024-04-15 | 2024-04-11 | 42.033 | 181,943 | +9,960 | 0.02% | 7,647,527 |
| 2024-04-12 | 2024-04-10 | 41.171 | 171,983 | +1,972 | 0.02% | 7,080,643 |
| 2024-04-11 | 2024-04-09 | 39.954 | 170,011 | -1,972 | 0.02% | 6,792,574 |
| 2024-04-09 | 2024-04-05 | 38.686 | 171,983 | +986 | 0.02% | 6,653,362 |
| 2024-04-08 | 2024-04-03 | 39.903 | 170,997 | +1,972 | 0.02% | 6,823,298 |
| 2024-04-05 | 2024-04-02 | 40.866 | 169,025 | +494 | 0.02% | 6,907,440 |
| 2024-04-03 | 2024-03-28 | 40.511 | 168,531 | +295 | 0.02% | 6,827,437 |
| 2024-04-02 | 2024-03-27 | 40.106 | 168,236 | +1,184 | 0.02% | 6,747,246 |
| 2024-03-28 | 2024-03-26 | 42.134 | 167,052 | +986 | 0.02% | 7,038,560 |
| 2024-03-27 | 2024-03-25 | 43.604 | 166,066 | +2,169 | 0.02% | 7,241,196 |
| 2024-03-26 | 2024-03-22 | 44.314 | 163,897 | +5,819 | 0.02% | 7,262,958 |
| 2024-03-25 | 2024-03-21 | 47.508 | 158,078 | +13,608 | 0.01% | 7,510,038 |
| 2024-03-21 | 2024-03-19 | 54.607 | 144,470 | +1,973 | 0.01% | 7,889,046 |
| 2024-03-20 | 2024-03-18 | 55.570 | 142,497 | -1,480 | 0.01% | 7,918,582 |
| 2024-03-19 | 2024-03-15 | 53.643 | 143,977 | +987 | 0.01% | 7,723,425 |
| 2024-03-18 | 2024-03-14 | 53.694 | 142,990 | +493 | 0.01% | 7,677,728 |
| 2024-03-14 | 2024-03-12 | 55.469 | 142,497 | -789 | 0.01% | 7,904,132 |
| 2024-03-13 | 2024-03-11 | 51.970 | 143,286 | -1,479 | 0.01% | 7,446,612 |
| 2024-03-07 | 2024-03-05 | 50.044 | 144,765 | +197 | 0.01% | 7,244,557 |
| 2024-03-06 | 2024-03-04 | 52.629 | 144,568 | +493 | 0.01% | 7,608,528 |
| 2024-03-01 | 2024-02-28 | 51.920 | 144,075 | +4,931 | 0.01% | 7,480,312 |
| 2024-02-28 | 2024-02-26 | 52.782 | 139,144 | -494 | 0.01% | 7,344,231 |
| 2024-02-27 | 2024-02-23 | 51.869 | 139,638 | +4,931 | 0.01% | 7,242,865 |
| 2024-02-21 | 2024-02-19 | 50.246 | 134,707 | +4,931 | 0.01% | 6,768,539 |
| 2024-02-20 | 2024-02-16 | 51.260 | 129,776 | +986 | 0.01% | 6,652,374 |
| 2024-02-15 | 2024-02-09 | 48.827 | 128,790 | +986 | 0.01% | 6,288,391 |
| 2024-02-05 | 2024-02-01 | 48.675 | 127,804 | -197 | 0.01% | 6,220,808 |
| 2024-02-02 | 2024-01-31 | 48.421 | 128,001 | +986 | 0.01% | 6,197,947 |
| 2024-01-31 | 2024-01-29 | 56.179 | 127,015 | +493 | 0.01% | 7,135,524 |
| 2024-01-30 | 2024-01-26 | 57.345 | 126,522 | +1,282 | 0.01% | 7,255,373 |
| 2024-01-26 | 2024-01-24 | 60.640 | 125,240 | -493 | 0.01% | 7,594,608 |
| 2024-01-24 | 2024-01-22 | 54.607 | 125,733 | -3,945 | 0.01% | 6,865,878 |
| 2024-01-23 | 2024-01-19 | 57.446 | 129,678 | +1,973 | 0.01% | 7,449,504 |
| 2024-01-16 | 2024-01-12 | 62.618 | 127,705 | +986 | 0.01% | 7,996,611 |
| 2024-01-15 | 2024-01-11 | 61.249 | 126,719 | +1,479 | 0.01% | 7,761,395 |
| 2024-01-04 | 2024-01-02 | 68.601 | 125,240 | +493 | 0.01% | 8,591,559 |
| 2024-01-02 | 2023-12-28 | 72.657 | 124,747 | +493 | 0.01% | 9,063,740 |
| 2023-12-22 | 2023-12-20 | 72.403 | 124,254 | -13,313 | 0.01% | 8,996,420 |
| 2023-12-19 | 2023-12-15 | 73.113 | 137,567 | +1,184 | 0.01% | 10,057,977 |
| 2023-12-18 | 2023-12-14 | 74.634 | 136,383 | +1,775 | 0.01% | 10,178,861 |
| 2023-12-11 | 2023-12-07 | 67.739 | 134,608 | -8,284 | 0.01% | 9,118,186 |
| 2023-12-05 | 2023-12-01 | 73.468 | 142,892 | -8,481 | 0.01% | 10,498,021 |
| 2023-11-30 | 2023-11-28 | 76.105 | 151,373 | +16,765 | 0.01% | 11,520,206 |
| 2023-11-29 | 2023-11-27 | 72.657 | 134,608 | -395 | 0.01% | 9,780,210 |
| 2023-11-20 | 2023-11-16 | 73.772 | 135,003 | -296 | 0.01% | 9,959,500 |
| 2023-11-17 | 2023-11-15 | 76.967 | 135,299 | -4,930 | 0.01% | 10,413,518 |
| 2023-11-16 | 2023-11-14 | 72.201 | 140,229 | -592 | 0.01% | 10,124,625 |
| 2023-11-15 | 2023-11-13 | 70.933 | 140,821 | +395 | 0.01% | 9,988,868 |
| 2023-11-10 | 2023-11-08 | 71.694 | 140,426 | +493 | 0.01% | 10,067,649 |
| 2023-11-08 | 2023-11-06 | 73.468 | 139,933 | -3,156 | 0.01% | 10,280,628 |
| 2023-11-07 | 2023-11-03 | 69.767 | 143,089 | -493 | 0.01% | 9,982,879 |
| 2023-11-01 | 2023-10-30 | 70.274 | 143,582 | -5,325 | 0.01% | 10,090,074 |
| 2023-10-20 | 2023-10-18 | 60.894 | 148,907 | -13,313 | 0.01% | 9,067,535 |
| 2023-10-19 | 2023-10-17 | 60.843 | 162,220 | -789 | 0.01% | 9,869,991 |
| 2023-10-18 | 2023-10-16 | 62.212 | 163,009 | -789 | 0.02% | 10,141,151 |
| 2023-10-16 | 2023-10-12 | 61.857 | 163,798 | -1,972 | 0.02% | 10,132,102 |
| 2023-10-13 | 2023-10-11 | 60.032 | 165,770 | +26,132 | 0.02% | 9,951,505 |
| 2023-10-09 | 2023-10-05 | 51.920 | 139,638 | -1,972 | 0.01% | 7,249,945 |
| 2023-10-06 | 2023-10-04 | 52.376 | 141,610 | +1,972 | 0.01% | 7,416,950 |
| 2023-10-04 | 2023-09-29 | 55.469 | 139,638 | +789 | 0.01% | 7,745,546 |
| 2023-09-29 | 2023-09-27 | 54.708 | 138,849 | -2,958 | 0.01% | 7,596,181 |
| 2023-09-28 | 2023-09-26 | 53.846 | 141,807 | +2,169 | 0.01% | 7,635,778 |
| 2023-09-27 | 2023-09-25 | 57.041 | 139,638 | +1,381 | 0.01% | 7,965,027 |
| 2023-09-26 | 2023-09-22 | 58.308 | 138,257 | -986 | 0.01% | 8,061,504 |
| 2023-09-22 | 2023-09-20 | 58.815 | 139,243 | +1,282 | 0.01% | 8,189,596 |
| 2023-09-15 | 2023-09-13 | 62.719 | 137,961 | -789 | 0.01% | 8,652,810 |
| 2023-09-13 | 2023-09-11 | 60.488 | 138,750 | +296 | 0.01% | 8,392,755 |
| 2023-09-07 | 2023-09-05 | 67.232 | 138,454 | -493 | 0.01% | 9,308,510 |
| 2023-09-06 | 2023-09-04 | 66.978 | 138,947 | -1,479 | 0.01% | 9,306,430 |
| 2023-09-04 | 2023-08-30 | 65.102 | 140,426 | +3,944 | 0.01% | 9,142,052 |
| 2023-08-31 | 2023-08-29 | 65.305 | 136,482 | -296 | 0.01% | 8,912,968 |
| 2023-08-30 | 2023-08-28 | 63.429 | 136,778 | -986 | 0.01% | 8,675,703 |
| 2023-08-28 | 2023-08-24 | 63.987 | 137,764 | +690 | 0.01% | 8,815,079 |
| 2023-08-22 | 2023-08-18 | 66.066 | 137,074 | +592 | 0.01% | 9,055,879 |
| 2023-08-09 | 2023-08-07 | 72.505 | 136,482 | +2,959 | 0.01% | 9,895,609 |
| 2023-08-07 | 2023-08-03 | 72.150 | 133,523 | +493 | 0.01% | 9,633,677 |
| 2023-08-04 | 2023-08-02 | 72.708 | 133,030 | +2,958 | 0.01% | 9,672,302 |
| 2023-08-02 | 2023-07-31 | 76.612 | 130,072 | +2,564 | 0.01% | 9,965,048 |
| 2023-08-01 | 2023-07-28 | 76.308 | 127,508 | -3,156 | 0.01% | 9,729,826 |
| 2023-07-31 | 2023-07-27 | 70.122 | 130,664 | -1,183 | 0.01% | 9,162,400 |
| 2023-07-28 | 2023-07-26 | 67.029 | 131,847 | +789 | 0.01% | 8,837,569 |
| 2023-07-27 | 2023-07-25 | 68.297 | 131,058 | -197 | 0.01% | 8,950,808 |
| 2023-07-26 | 2023-07-24 | 67.181 | 131,255 | -986 | 0.01% | 8,817,853 |
| 2023-07-25 | 2023-07-21 | 68.854 | 132,241 | +1,380 | 0.01% | 9,105,358 |
| 2023-07-24 | 2023-07-20 | 68.297 | 130,861 | +11,144 | 0.01% | 8,937,354 |
| 2023-07-21 | 2023-07-19 | 79.096 | 119,717 | +493 | 0.01% | 9,469,162 |
| 2023-07-18 | 2023-07-13 | 80.719 | 119,224 | -1,480 | 0.01% | 9,623,607 |
| 2023-07-14 | 2023-07-12 | 78.437 | 120,704 | -493 | 0.01% | 9,467,670 |
| 2023-07-13 | 2023-07-11 | 76.257 | 121,197 | -197 | 0.01% | 9,242,103 |
| 2023-07-11 | 2023-07-07 | 75.243 | 121,394 | +493 | 0.01% | 9,134,026 |
| 2023-07-10 | 2023-07-06 | 76.815 | 120,901 | +1,184 | 0.01% | 9,286,962 |
| 2023-07-07 | 2023-07-05 | 78.386 | 119,717 | +493 | 0.01% | 9,384,182 |
| 2023-07-06 | 2023-07-04 | 81.327 | 119,224 | -2,170 | 0.01% | 9,696,147 |
| 2023-07-05 | 2023-07-03 | 80.161 | 121,394 | +986 | 0.01% | 9,731,061 |
| 2023-07-03 | 2023-06-29 | 78.437 | 120,408 | +3,945 | 0.01% | 9,444,452 |
| 2023-06-29 | 2023-06-27 | 79.299 | 116,463 | -4,832 | 0.01% | 9,235,403 |
| 2023-06-28 | 2023-06-26 | 73.772 | 121,295 | +3,944 | 0.01% | 8,948,227 |
| 2023-06-27 | 2023-06-23 | 74.127 | 117,351 | +1,184 | 0.01% | 8,698,919 |
| 2023-06-26 | 2023-06-21 | 76.967 | 116,167 | +2,465 | 0.01% | 8,940,991 |
| 2023-06-23 | 2023-06-20 | 81.429 | 113,702 | +690 | 0.01% | 9,258,588 |
| 2023-06-20 | 2023-06-16 | 83.355 | 113,012 | +493 | 0.01% | 9,420,143 |
| 2023-06-16 | 2023-06-14 | 83.964 | 112,519 | -986 | 0.01% | 9,447,509 |
| 2023-06-15 | 2023-06-13 | 83.406 | 113,505 | -4,635 | 0.01% | 9,466,992 |
| 2023-06-12 | 2023-06-08 | 78.031 | 118,140 | -986 | 0.01% | 9,218,637 |
| 2023-06-09 | 2023-06-07 | 77.879 | 119,126 | -2,958 | 0.01% | 9,277,456 |
| 2023-05-31 | 2023-05-29 | 75.348 | 122,084 | +3,944 | 0.01% | 9,198,746 |
| 2023-05-30 | 2023-05-25 | 79.483 | 118,140 | +1,486 | 0.01% | 9,390,076 |
| 2023-05-29 | 2023-05-24 | 82.494 | 116,654 | +3,918 | 0.01% | 9,623,311 |
| 2023-05-23 | 2023-05-19 | 84.026 | 112,736 | +490 | 0.01% | 9,472,747 |
| 2023-05-22 | 2023-05-18 | 84.996 | 112,246 | -196 | 0.01% | 9,540,445 |
| 2023-05-19 | 2023-05-17 | 83.056 | 112,442 | +196 | 0.01% | 9,338,984 |
| 2023-05-18 | 2023-05-16 | 86.017 | 112,246 | -2,155 | 0.01% | 9,655,045 |
| 2023-05-12 | 2023-05-10 | 84.843 | 114,401 | +392 | 0.01% | 9,706,091 |
| 2023-05-09 | 2023-05-05 | 82.239 | 114,009 | -3,918 | 0.01% | 9,376,013 |
| 2023-05-08 | 2023-05-04 | 82.239 | 117,927 | -686 | 0.01% | 9,698,226 |
| 2023-05-05 | 2023-05-03 | 81.729 | 118,613 | +3,918 | 0.01% | 9,694,092 |
| 2023-05-03 | 2023-04-28 | 84.077 | 114,695 | -2,938 | 0.01% | 9,643,209 |
| 2023-05-02 | 2023-04-27 | 83.107 | 117,633 | +5,877 | 0.01% | 9,776,133 |
| 2023-04-28 | 2023-04-26 | 83.005 | 111,756 | -2,743 | 0.01% | 9,276,302 |
| 2023-04-27 | 2023-04-25 | 83.362 | 114,499 | +2,939 | 0.01% | 9,544,900 |
| 2023-04-26 | 2023-04-24 | 87.038 | 111,560 | +2,938 | 0.01% | 9,709,937 |
| 2023-04-14 | 2023-04-12 | 97.758 | 108,622 | -294 | 0.01% | 10,618,669 |
| 2023-04-04 | 2023-03-31 | 96.941 | 108,916 | -98 | 0.01% | 10,558,450 |
| 2023-04-03 | 2023-03-30 | 98.217 | 109,014 | +490 | 0.01% | 10,707,075 |
| 2023-03-31 | 2023-03-29 | 98.013 | 108,524 | -196 | 0.01% | 10,636,789 |
| 2023-03-24 | 2023-03-22 | 94.031 | 108,720 | -392 | 0.01% | 10,223,099 |
| 2023-03-21 | 2023-03-17 | 91.887 | 109,112 | -979 | 0.01% | 10,026,019 |
| 2023-03-15 | 2023-03-13 | 90.305 | 110,091 | +489 | 0.01% | 9,941,757 |
| 2023-03-09 | 2023-03-07 | 95.001 | 109,602 | +882 | 0.01% | 10,412,340 |
| 2023-03-07 | 2023-03-03 | 97.196 | 108,720 | +490 | 0.01% | 10,567,199 |
| 2023-03-03 | 2023-03-01 | 98.983 | 108,230 | -196 | 0.01% | 10,712,947 |
| 2023-03-02 | 2023-02-28 | 90.866 | 108,426 | +196 | 0.01% | 9,852,285 |
| 2023-03-01 | 2023-02-27 | 93.521 | 108,230 | -98 | 0.01% | 10,121,774 |
| 2023-02-21 | 2023-02-17 | 99.443 | 108,328 | +1,959 | 0.01% | 10,772,418 |
| 2023-02-10 | 2023-02-08 | 104.139 | 106,369 | -4,506 | 0.01% | 11,077,168 |
| 2023-02-09 | 2023-02-07 | 104.547 | 110,875 | -196 | 0.01% | 11,591,699 |
| 2023-02-08 | 2023-02-06 | 106.691 | 111,071 | +1,665 | 0.01% | 11,850,331 |
| 2023-02-06 | 2023-02-02 | 116.289 | 109,406 | -98 | 0.01% | 12,722,673 |
| 2023-02-02 | 2023-01-31 | 107.610 | 109,504 | +98 | 0.01% | 11,783,766 |
| 2023-02-01 | 2023-01-30 | 111.796 | 109,406 | -391 | 0.01% | 12,231,191 |
| 2023-01-31 | 2023-01-27 | 118.739 | 109,797 | -392 | 0.01% | 13,037,181 |
| 2023-01-30 | 2023-01-26 | 118.433 | 110,189 | -1,469 | 0.01% | 13,049,977 |
| 2023-01-20 | 2023-01-18 | 106.487 | 111,658 | -686 | 0.01% | 11,890,159 |
| 2023-01-19 | 2023-01-17 | 103.935 | 112,344 | -882 | 0.01% | 11,676,459 |
| 2023-01-12 | 2023-01-10 | 97.656 | 113,226 | -2,938 | 0.01% | 11,057,187 |
| 2023-01-10 | 2023-01-06 | 91.683 | 116,164 | +980 | 0.01% | 10,650,289 |
| 2023-01-09 | 2023-01-05 | 94.797 | 115,184 | -8,032 | 0.01% | 10,919,118 |
| 2023-01-06 | 2023-01-04 | 88.008 | 123,216 | +7,444 | 0.01% | 10,843,959 |
| 2023-01-05 | 2023-01-03 | 97.911 | 115,772 | +98 | 0.01% | 11,335,369 |
| 2022-12-30 | 2022-12-28 | 99.187 | 115,674 | -1,959 | 0.01% | 11,473,398 |
| 2022-12-29 | 2022-12-23 | 93.010 | 117,633 | -6,660 | 0.01% | 10,941,102 |
| 2022-12-28 | 2022-12-22 | 94.134 | 124,293 | -2,155 | 0.01% | 11,700,141 |
| 2022-12-23 | 2022-12-21 | 91.071 | 126,448 | +783 | 0.01% | 11,515,699 |
| 2022-12-22 | 2022-12-20 | 92.449 | 125,665 | -98 | 0.01% | 11,617,597 |
| 2022-12-21 | 2022-12-19 | 97.554 | 125,763 | -2,056 | 0.01% | 12,268,659 |
| 2022-12-16 | 2022-12-14 | 96.431 | 127,819 | -686 | 0.01% | 12,325,680 |
| 2022-12-15 | 2022-12-13 | 92.143 | 128,505 | +1,175 | 0.01% | 11,840,792 |
| 2022-12-14 | 2022-12-12 | 95.614 | 127,330 | +2,547 | 0.01% | 12,174,525 |
| 2022-12-13 | 2022-12-09 | 109.346 | 124,783 | -1,469 | 0.01% | 13,644,524 |
| 2022-12-12 | 2022-12-08 | 102.608 | 126,252 | -1,470 | 0.01% | 12,954,416 |
| 2022-12-09 | 2022-12-07 | 96.482 | 127,722 | +686 | 0.01% | 12,322,846 |
| 2022-12-08 | 2022-12-06 | 103.016 | 127,036 | -196 | 0.01% | 13,086,740 |
| 2022-12-07 | 2022-12-05 | 105.977 | 127,232 | -4,505 | 0.01% | 13,483,642 |
| 2022-12-05 | 2022-12-01 | 96.635 | 131,737 | -980 | 0.01% | 12,730,395 |
| 2022-12-01 | 2022-11-29 | 91.938 | 132,717 | +490 | 0.01% | 12,201,796 |
| 2022-11-30 | 2022-11-28 | 85.711 | 132,227 | +1,567 | 0.01% | 11,333,247 |
| 2022-11-28 | 2022-11-24 | 91.887 | 130,660 | +1,567 | 0.01% | 12,006,009 |
| 2022-11-25 | 2022-11-23 | 88.569 | 129,093 | +294 | 0.01% | 11,433,671 |
| 2022-11-24 | 2022-11-22 | 89.233 | 128,799 | -588 | 0.01% | 11,493,106 |
| 2022-11-21 | 2022-11-17 | 97.196 | 129,387 | +196 | 0.01% | 12,575,958 |
| 2022-11-17 | 2022-11-15 | 99.953 | 129,191 | -979 | 0.01% | 12,913,039 |
| 2022-11-11 | 2022-11-09 | 87.497 | 130,170 | +9,403 | 0.01% | 11,389,515 |
| 2022-11-09 | 2022-11-07 | 89.488 | 120,767 | -196 | 0.01% | 10,807,213 |
| 2022-11-08 | 2022-11-04 | 80.606 | 120,963 | -294 | 0.01% | 9,750,305 |
| 2022-11-03 | 2022-11-01 | 76.624 | 121,257 | -980 | 0.01% | 9,291,183 |
| 2022-11-01 | 2022-10-28 | 68.967 | 122,237 | +980 | 0.01% | 8,430,271 |
| 2022-10-26 | 2022-10-24 | 71.111 | 121,257 | -7,346 | 0.01% | 8,622,664 |
| 2022-10-20 | 2022-10-18 | 79.942 | 128,603 | -196 | 0.01% | 10,280,787 |
| 2022-10-17 | 2022-10-13 | 70.958 | 128,799 | -294 | 0.01% | 9,139,255 |
| 2022-10-14 | 2022-10-12 | 75.246 | 129,093 | +1,176 | 0.01% | 9,713,678 |
| 2022-10-13 | 2022-10-11 | 75.195 | 127,917 | -784 | 0.01% | 9,618,659 |
| 2022-10-12 | 2022-10-10 | 75.552 | 128,701 | +196 | 0.01% | 9,723,601 |
| 2022-10-11 | 2022-10-07 | 80.657 | 128,505 | -1,175 | 0.01% | 10,364,793 |
| 2022-09-30 | 2022-09-28 | 78.870 | 129,680 | -4,604 | 0.01% | 10,227,865 |
| 2022-09-29 | 2022-09-27 | 81.116 | 134,284 | +490 | 0.01% | 10,892,603 |
| 2022-09-28 | 2022-09-26 | 82.903 | 133,794 | -1,959 | 0.01% | 11,091,906 |
| 2022-09-27 | 2022-09-23 | 82.546 | 135,753 | +2,351 | 0.01% | 11,205,802 |
| 2022-09-26 | 2022-09-22 | 86.272 | 133,402 | -980 | 0.01% | 11,508,867 |
| 2022-09-23 | 2022-09-21 | 87.395 | 134,382 | +2,057 | 0.01% | 11,744,333 |
| 2022-09-22 | 2022-09-20 | 97.656 | 132,325 | +1,175 | 0.01% | 12,922,317 |
| 2022-09-20 | 2022-09-16 | 99.596 | 131,150 | -1,959 | 0.01% | 13,061,982 |
| 2022-09-16 | 2022-09-14 | 101.791 | 133,109 | +3,722 | 0.01% | 13,549,276 |
| 2022-09-15 | 2022-09-13 | 106.283 | 129,387 | -979 | 0.01% | 13,751,652 |
| 2022-09-06 | 2022-09-02 | 105.262 | 130,366 | +1,175 | 0.01% | 13,722,603 |
| 2022-09-01 | 2022-08-30 | 109.346 | 129,191 | +5,583 | 0.01% | 14,126,521 |
| 2022-08-31 | 2022-08-29 | 110.571 | 123,608 | +1,469 | 0.01% | 13,667,483 |
| 2022-08-30 | 2022-08-26 | 113.838 | 122,139 | -1,273 | 0.01% | 13,904,095 |
| 2022-08-26 | 2022-08-24 | 108.019 | 123,412 | +1,959 | 0.01% | 13,330,811 |
| 2022-08-25 | 2022-08-23 | 110.265 | 121,453 | +5,289 | 0.01% | 13,392,002 |
| 2022-08-24 | 2022-08-22 | 114.655 | 116,164 | +588 | 0.01% | 13,318,791 |
| 2022-08-16 | 2022-08-12 | 125.784 | 115,576 | -980 | 0.01% | 14,537,572 |
| 2022-08-15 | 2022-08-11 | 124.048 | 116,556 | -1,567 | 0.01% | 14,458,539 |
| 2022-08-12 | 2022-08-10 | 113.634 | 118,123 | +196 | 0.01% | 13,422,801 |
| 2022-08-09 | 2022-08-05 | 119.862 | 117,927 | -1,861 | 0.01% | 14,134,969 |
| 2022-08-08 | 2022-08-04 | 114.145 | 119,788 | -3,330 | 0.01% | 13,673,151 |
| 2022-08-05 | 2022-08-03 | 107.406 | 123,118 | +3,134 | 0.01% | 13,223,633 |
| 2022-08-04 | 2022-08-02 | 109.346 | 119,984 | -4,603 | 0.01% | 13,119,773 |
| 2022-08-03 | 2022-08-01 | 114.145 | 124,587 | -686 | 0.01% | 14,220,931 |
| 2022-08-02 | 2022-07-29 | 108.325 | 125,273 | +196 | 0.01% | 13,570,204 |
| 2022-08-01 | 2022-07-28 | 112.409 | 125,077 | -2,645 | 0.01% | 14,059,772 |
| 2022-07-29 | 2022-07-27 | 110.469 | 127,722 | +784 | 0.01% | 14,109,333 |
| 2022-07-28 | 2022-07-26 | 109.550 | 126,938 | +4,310 | 0.01% | 13,906,085 |
| 2022-07-27 | 2022-07-25 | 109.652 | 122,628 | +1,959 | 0.01% | 13,446,443 |
| 2022-07-26 | 2022-07-22 | 113.022 | 120,669 | -196 | 0.01% | 13,638,193 |
| 2022-07-22 | 2022-07-20 | 109.857 | 120,865 | -2,351 | 0.01% | 13,277,806 |
| 2022-07-21 | 2022-07-19 | 109.244 | 123,216 | +1,371 | 0.01% | 13,460,599 |
| 2022-07-20 | 2022-07-18 | 113.430 | 121,845 | -979 | 0.01% | 13,820,867 |
| 2022-07-19 | 2022-07-15 | 110.571 | 122,824 | +2,155 | 0.01% | 13,580,795 |
| 2022-07-18 | 2022-07-14 | 113.736 | 120,669 | -2,939 | 0.01% | 13,724,433 |
| 2022-07-15 | 2022-07-13 | 110.775 | 123,608 | +3,134 | 0.01% | 13,692,723 |
| 2022-07-12 | 2022-07-08 | 118.739 | 120,474 | -6,562 | 0.01% | 14,304,957 |
| 2022-07-11 | 2022-07-07 | 114.961 | 127,036 | -783 | 0.01% | 14,604,231 |
| 2022-07-08 | 2022-07-06 | 113.736 | 127,819 | -181,200 | 0.01% | 14,537,647 |
| 2022-07-07 | 2022-07-05 | 116.187 | 309,019 | +190,211 | 0.03% | 35,903,844 |
| 2022-07-06 | 2022-07-04 | 122.006 | 118,808 | +489 | 0.01% | 14,495,296 |
| 2022-07-05 | 2022-06-30 | 130.582 | 118,319 | +294 | 0.01% | 15,450,358 |
| 2022-07-04 | 2022-06-29 | 131.705 | 118,025 | +5,093 | 0.01% | 15,544,517 |
| 2022-06-30 | 2022-06-28 | 139.873 | 112,932 | +6,759 | 0.01% | 15,796,144 |
| 2022-06-29 | 2022-06-27 | 132.420 | 106,173 | -2,547 | 0.01% | 14,059,425 |
| 2022-06-28 | 2022-06-24 | 120.781 | 108,720 | -3,820 | 0.01% | 13,131,299 |
| 2022-06-24 | 2022-06-22 | 109.754 | 112,540 | +4,702 | 0.01% | 12,351,761 |
| 2022-06-23 | 2022-06-21 | 118.535 | 107,838 | -2,939 | 0.01% | 12,782,551 |
| 2022-06-22 | 2022-06-20 | 114.553 | 110,777 | +4,408 | 0.01% | 12,689,835 |
| 2022-06-21 | 2022-06-17 | 116.289 | 106,369 | -1,567 | 0.01% | 12,369,505 |
| 2022-06-20 | 2022-06-16 | 117.718 | 107,936 | +2,252 | 0.01% | 12,706,008 |
| 2022-06-14 | 2022-06-10 | 120.781 | 105,684 | -1,861 | 0.01% | 12,764,608 |
| 2022-06-13 | 2022-06-09 | 119.249 | 107,545 | +1,176 | 0.01% | 12,824,681 |
| 2022-06-10 | 2022-06-08 | 126.600 | 106,369 | -588 | 0.01% | 13,466,361 |
| 2022-06-09 | 2022-06-07 | 122.619 | 106,957 | -3,624 | 0.01% | 13,114,922 |
| 2022-06-08 | 2022-06-06 | 129.255 | 110,581 | +4,701 | 0.01% | 14,293,142 |
| 2022-06-02 | 2022-05-31 | 126.396 | 105,880 | -587 | 0.01% | 13,382,834 |
| 2022-06-01 | 2022-05-30 | 123.333 | 106,467 | +98 | 0.01% | 13,130,929 |
| 2022-05-31 | 2022-05-27 | 114.145 | 106,369 | +196 | 0.01% | 12,141,445 |
| 2022-05-27 | 2022-05-25 | 115.089 | 106,173 | +1,059 | 0.01% | 12,219,368 |
| 2022-05-26 | 2022-05-24 | 112.511 | 105,114 | +1,455 | 0.01% | 11,826,488 |
| 2022-05-25 | 2022-05-23 | 117.049 | 103,659 | +194 | 0.01% | 12,133,144 |
| 2022-05-24 | 2022-05-20 | 121.071 | 103,465 | -194 | 0.01% | 12,526,566 |
| 2022-05-23 | 2022-05-19 | 112.820 | 103,659 | -970 | 0.01% | 11,694,854 |
| 2022-05-19 | 2022-05-17 | 115.708 | 104,629 | -2,424 | 0.01% | 12,106,411 |
| 2022-05-18 | 2022-05-16 | 102.302 | 107,053 | -97 | 0.01% | 10,951,686 |
| 2022-05-16 | 2022-05-12 | 98.280 | 107,150 | -485 | 0.01% | 10,530,659 |
| 2022-05-12 | 2022-05-10 | 100.755 | 107,635 | -4,460 | 0.01% | 10,844,725 |
| 2022-05-11 | 2022-05-06 | 103.230 | 112,095 | +3,006 | 0.01% | 11,571,530 |
| 2022-05-10 | 2022-05-05 | 112.614 | 109,089 | +969 | 0.01% | 12,284,969 |
| 2022-05-05 | 2022-05-03 | 117.977 | 108,120 | +970 | 0.01% | 12,755,648 |
| 2022-05-04 | 2022-04-29 | 120.142 | 107,150 | +1,358 | 0.01% | 12,873,261 |
| 2022-05-03 | 2022-04-28 | 112.924 | 105,792 | +1,066 | 0.01% | 11,946,410 |
| 2022-04-21 | 2022-04-19 | 108.489 | 104,726 | +5,527 | 0.01% | 11,361,632 |
| 2022-04-12 | 2022-04-08 | 120.142 | 99,199 | +1,261 | 0.01% | 11,918,009 |
| 2022-04-11 | 2022-04-07 | 119.111 | 97,938 | +485 | 0.01% | 11,665,509 |
| 2022-04-08 | 2022-04-06 | 122.514 | 97,453 | +485 | 0.01% | 11,939,390 |
| 2022-04-01 | 2022-03-30 | 131.796 | 96,968 | +582 | 0.01% | 12,779,968 |
| 2022-03-31 | 2022-03-29 | 128.289 | 96,386 | -7,564 | 0.01% | 12,365,304 |
| 2022-03-30 | 2022-03-28 | 128.805 | 103,950 | +485 | 0.01% | 13,389,286 |
| 2022-03-29 | 2022-03-25 | 126.743 | 103,465 | +1,551 | 0.01% | 13,113,415 |
| 2022-03-28 | 2022-03-24 | 133.446 | 101,914 | +388 | 0.01% | 13,599,990 |
| 2022-03-25 | 2022-03-23 | 145.202 | 101,526 | +97 | 0.01% | 14,741,796 |
| 2022-03-24 | 2022-03-22 | 149.121 | 101,429 | +18,327 | 0.01% | 15,125,193 |
| 2022-03-23 | 2022-03-21 | 141.902 | 83,102 | +970 | 0.01% | 11,792,351 |
| 2022-03-22 | 2022-03-18 | 142.005 | 82,132 | +5,042 | 0.01% | 11,663,176 |
| 2022-03-21 | 2022-03-17 | 145.408 | 77,090 | -388 | 0.01% | 11,209,536 |
| 2022-03-18 | 2022-03-16 | 144.790 | 77,478 | +6,691 | 0.01% | 11,218,014 |
| 2022-03-16 | 2022-03-14 | 127.361 | 70,787 | -194 | 0.01% | 9,015,523 |
| 2022-03-15 | 2022-03-11 | 139.427 | 70,981 | +582 | 0.01% | 9,896,674 |
| 2022-03-14 | 2022-03-10 | 146.233 | 70,399 | -1,648 | 0.01% | 10,294,688 |
| 2022-03-11 | 2022-03-09 | 149.327 | 72,047 | +1,745 | 0.01% | 10,758,580 |
| 2022-03-10 | 2022-03-08 | 152.524 | 70,302 | +194 | 0.01% | 10,722,754 |
| 2022-03-08 | 2022-03-04 | 162.321 | 70,108 | +485 | 0.01% | 11,380,014 |
| 2022-03-07 | 2022-03-03 | 168.096 | 69,623 | +485 | 0.01% | 11,703,367 |
| 2022-03-04 | 2022-03-02 | 171.293 | 69,138 | -194 | 0.01% | 11,842,869 |
| 2022-02-22 | 2022-02-18 | 197.900 | 69,332 | +1,939 | 0.01% | 13,720,792 |
| 2022-02-21 | 2022-02-17 | 201.716 | 67,393 | -3,297 | 0.01% | 13,594,214 |
| 2022-02-18 | 2022-02-16 | 198.622 | 70,690 | -679 | 0.01% | 14,040,570 |
| 2022-02-17 | 2022-02-15 | 196.250 | 71,369 | +97 | 0.01% | 14,006,153 |
| 2022-02-16 | 2022-02-14 | 198.828 | 71,272 | +3,685 | 0.01% | 14,170,868 |
| 2022-02-15 | 2022-02-11 | 193.878 | 67,587 | +97 | 0.01% | 13,103,626 |
| 2022-02-14 | 2022-02-10 | 202.747 | 67,490 | +5,333 | 0.01% | 13,683,381 |
| 2022-02-11 | 2022-02-09 | 206.666 | 62,157 | -194 | 0.01% | 12,845,714 |
| 2022-02-10 | 2022-02-08 | 203.881 | 62,351 | +194 | 0.01% | 12,712,196 |
| 2022-02-07 | 2022-01-31 | 205.944 | 62,157 | +291 | 0.01% | 12,800,843 |
| 2022-01-28 | 2022-01-26 | 212.441 | 61,866 | +97 | 0.01% | 13,142,855 |
| 2022-01-26 | 2022-01-24 | 214.916 | 61,769 | -194 | 0.01% | 13,275,129 |
| 2022-01-25 | 2022-01-21 | 215.741 | 61,963 | +2,328 | 0.01% | 13,367,943 |
| 2022-01-24 | 2022-01-20 | 222.960 | 59,635 | +1,648 | 0.01% | 13,296,195 |
| 2022-01-21 | 2022-01-19 | 219.453 | 57,987 | +970 | 0.01% | 12,725,438 |
| 2022-01-17 | 2022-01-13 | 224.403 | 57,017 | -97 | 0.01% | 12,794,807 |
| 2022-01-14 | 2022-01-12 | 232.447 | 57,114 | +194 | 0.01% | 13,275,991 |
| 2022-01-12 | 2022-01-10 | 227.497 | 56,920 | -291 | 0.01% | 12,949,138 |
| 2022-01-11 | 2022-01-07 | 229.353 | 57,211 | -2,328 | 0.01% | 13,121,540 |
| 2022-01-10 | 2022-01-06 | 240.697 | 59,539 | +194 | 0.01% | 14,330,880 |
| 2022-01-07 | 2022-01-05 | 236.572 | 59,345 | -2,521 | 0.01% | 14,039,383 |
| 2021-12-28 | 2021-12-22 | 250.185 | 61,866 | -3,878 | 0.01% | 15,477,945 |
| 2021-12-23 | 2021-12-21 | 244.410 | 65,744 | -194 | 0.01% | 16,068,485 |
| 2021-12-22 | 2021-12-20 | 240.904 | 65,938 | +194 | 0.01% | 15,884,702 |
| 2021-12-16 | 2021-12-14 | 247.504 | 65,744 | -194 | 0.01% | 16,271,884 |
| 2021-12-15 | 2021-12-13 | 244.822 | 65,938 | +194 | 0.01% | 16,143,101 |
| 2021-12-13 | 2021-12-09 | 253.898 | 65,744 | +7,563 | 0.01% | 16,692,241 |
| 2021-12-10 | 2021-12-08 | 244.822 | 58,181 | +2,521 | 0.01% | 14,244,013 |
| 2021-12-09 | 2021-12-07 | 235.541 | 55,660 | +194 | 0.01% | 13,110,214 |
| 2021-12-07 | 2021-12-03 | 242.554 | 55,466 | -194 | 0.01% | 13,453,480 |
| 2021-12-06 | 2021-12-02 | 236.366 | 55,660 | +194 | 0.01% | 13,156,134 |
| 2021-12-01 | 2021-11-29 | 245.029 | 55,466 | -194 | 0.01% | 13,590,760 |
| 2021-11-24 | 2021-11-22 | 241.729 | 55,660 | -2,133 | 0.01% | 13,454,615 |
| 2021-11-19 | 2021-11-17 | 225.847 | 57,793 | +194 | 0.01% | 13,052,384 |
| 2021-11-16 | 2021-11-12 | 233.272 | 57,599 | -582 | 0.01% | 13,436,248 |
| 2021-11-15 | 2021-11-11 | 222.753 | 58,181 | -291 | 0.01% | 12,960,012 |
| 2021-11-12 | 2021-11-10 | 213.472 | 58,472 | -1,454 | 0.01% | 12,482,132 |
| 2021-11-11 | 2021-11-09 | 208.316 | 59,926 | +775 | 0.01% | 12,483,522 |
| 2021-11-10 | 2021-11-08 | 212.441 | 59,151 | +1,164 | 0.01% | 12,566,079 |
| 2021-11-09 | 2021-11-05 | 228.116 | 57,987 | -388 | 0.01% | 13,227,758 |
| 2021-11-04 | 2021-11-02 | 218.835 | 58,375 | -291 | 0.01% | 12,774,466 |
| 2021-10-29 | 2021-10-27 | 212.441 | 58,666 | -194 | 0.01% | 12,463,045 |
| 2021-10-28 | 2021-10-26 | 213.884 | 58,860 | +97 | 0.01% | 12,589,239 |
| 2021-10-27 | 2021-10-25 | 216.566 | 58,763 | +97 | 0.01% | 12,726,053 |
| 2021-10-22 | 2021-10-20 | 215.741 | 58,666 | -4,848 | 0.01% | 12,656,646 |
| 2021-10-21 | 2021-10-19 | 216.978 | 63,514 | -194 | 0.01% | 13,781,157 |
| 2021-10-19 | 2021-10-15 | 205.737 | 63,708 | +194 | 0.01% | 13,107,122 |
| 2021-10-12 | 2021-10-08 | 206.459 | 63,514 | -582 | 0.01% | 13,113,059 |
| 2021-10-11 | 2021-10-07 | 204.500 | 64,096 | +291 | 0.01% | 13,107,628 |
| 2021-10-06 | 2021-10-04 | 200.684 | 63,805 | +582 | 0.01% | 12,804,659 |
| 2021-10-05 | 2021-09-30 | 211.203 | 63,223 | +4,848 | 0.01% | 13,352,898 |
| 2021-09-28 | 2021-09-24 | 216.978 | 58,375 | -291 | 0.01% | 12,666,106 |
| 2021-09-27 | 2021-09-23 | 222.960 | 58,666 | +194 | 0.01% | 13,080,148 |
| 2021-09-23 | 2021-09-20 | 221.722 | 58,472 | +194 | 0.01% | 12,964,533 |
| 2021-09-21 | 2021-09-17 | 232.447 | 58,278 | -388 | 0.01% | 13,546,560 |
| 2021-09-20 | 2021-09-16 | 228.116 | 58,666 | +388 | 0.01% | 13,382,649 |
| 2021-09-13 | 2021-09-09 | 240.285 | 58,278 | -194 | 0.01% | 14,003,321 |
| 2021-09-10 | 2021-09-08 | 240.491 | 58,472 | -1,745 | 0.01% | 14,061,996 |
| 2021-09-09 | 2021-09-07 | 240.697 | 60,217 | -11,249 | 0.01% | 14,494,073 |
| 2021-09-08 | 2021-09-06 | 241.729 | 71,466 | +388 | 0.01% | 17,275,378 |
| 2021-09-03 | 2021-09-01 | 241.522 | 71,078 | -194 | 0.01% | 17,166,927 |
| 2021-09-02 | 2021-08-31 | 242.554 | 71,272 | -388 | 0.01% | 17,287,283 |
| 2021-08-31 | 2021-08-27 | 226.466 | 71,660 | +2,037 | 0.01% | 16,228,546 |
| 2021-08-30 | 2021-08-26 | 224.197 | 69,623 | +291 | 0.01% | 15,609,276 |
| 2021-08-27 | 2021-08-25 | 231.416 | 69,332 | -1,843 | 0.01% | 16,044,532 |
| 2021-08-26 | 2021-08-24 | 230.178 | 71,175 | +194 | 0.01% | 16,382,951 |
| 2021-08-25 | 2021-08-23 | 226.672 | 70,981 | -97 | 0.01% | 16,089,416 |
| 2021-08-24 | 2021-08-20 | 221.722 | 71,078 | +97 | 0.01% | 15,759,562 |
| 2021-08-23 | 2021-08-19 | 222.135 | 70,981 | -9,115 | 0.01% | 15,767,335 |
| 2021-08-20 | 2021-08-18 | 226.260 | 80,096 | +97 | 0.01% | 18,122,492 |
| 2021-08-16 | 2021-08-12 | 228.941 | 79,999 | -582 | 0.01% | 18,315,046 |
| 2021-08-13 | 2021-08-11 | 229.972 | 80,581 | +1,552 | 0.01% | 18,531,390 |
| 2021-08-12 | 2021-08-10 | 226.878 | 79,029 | +1,164 | 0.01% | 17,929,973 |
| 2021-08-11 | 2021-08-09 | 240.285 | 77,865 | +193 | 0.01% | 18,709,780 |
| 2021-08-06 | 2021-08-04 | 259.673 | 77,672 | -193 | 0.01% | 20,169,294 |
| 2021-08-05 | 2021-08-03 | 236.160 | 77,865 | +193 | 0.01% | 18,388,582 |
| 2021-08-03 | 2021-07-30 | 242.554 | 77,672 | +194 | 0.01% | 18,839,626 |
| 2021-08-02 | 2021-07-29 | 243.585 | 77,478 | -387 | 0.01% | 18,872,471 |
| 2021-07-30 | 2021-07-28 | 223.785 | 77,865 | +290 | 0.01% | 17,424,988 |
| 2021-07-29 | 2021-07-27 | 232.653 | 77,575 | -13,575 | 0.01% | 18,048,094 |
| 2021-07-28 | 2021-07-26 | 232.653 | 91,150 | +4,557 | 0.01% | 21,206,366 |
| 2021-07-27 | 2021-07-23 | 233.479 | 86,593 | -4,169 | 0.01% | 20,217,604 |
| 2021-07-26 | 2021-07-22 | 242.347 | 90,762 | +485 | 0.01% | 21,995,933 |
| 2021-07-23 | 2021-07-21 | 244.616 | 90,277 | +8,145 | 0.01% | 22,083,214 |
| 2021-07-22 | 2021-07-20 | 229.972 | 82,132 | -4,558 | 0.01% | 18,888,077 |
| 2021-07-15 | 2021-07-13 | 229.972 | 86,690 | -12,315 | 0.01% | 19,936,290 |
| 2021-07-14 | 2021-07-12 | 231.828 | 99,005 | -484 | 0.01% | 22,952,178 |
| 2021-07-06 | 2021-07-02 | 243.997 | 99,489 | -194 | 0.01% | 24,275,058 |
| 2021-07-02 | 2021-06-29 | 250.804 | 99,683 | -485 | 0.01% | 25,000,871 |
| 2021-06-30 | 2021-06-28 | 249.360 | 100,168 | -3,491 | 0.01% | 24,977,891 |
| 2021-06-29 | 2021-06-25 | 243.379 | 103,659 | -970 | 0.01% | 25,228,387 |
| 2021-06-28 | 2021-06-24 | 247.297 | 104,629 | -8,727 | 0.01% | 25,874,486 |
| 2021-06-25 | 2021-06-23 | 246.266 | 113,356 | -194 | 0.01% | 27,915,751 |
| 2021-06-24 | 2021-06-22 | 230.178 | 113,550 | -2,715 | 0.01% | 26,136,763 |
| 2021-06-22 | 2021-06-18 | 235.747 | 116,265 | +2,424 | 0.01% | 27,409,158 |
| 2021-06-21 | 2021-06-17 | 220.485 | 113,841 | +14,933 | 0.01% | 25,100,182 |
| 2021-06-18 | 2021-06-16 | 204.809 | 98,908 | -5,915 | 0.01% | 20,257,280 |
| 2021-06-17 | 2021-06-15 | 205.944 | 104,823 | -969 | 0.01% | 21,587,638 |
| 2021-06-16 | 2021-06-11 | 197.384 | 105,792 | +775 | 0.01% | 20,881,670 |
| 2021-06-15 | 2021-06-10 | 196.559 | 105,017 | +3,588 | 0.01% | 20,642,057 |
| 2021-06-03 | 2021-06-01 | 212.441 | 101,429 | +4,655 | 0.01% | 21,547,646 |
| 2021-06-02 | 2021-05-31 | 203.572 | 96,774 | +97 | 0.01% | 19,700,458 |
| 2021-06-01 | 2021-05-28 | 203.675 | 96,677 | +969 | 0.01% | 19,690,681 |
| 2021-05-31 | 2021-05-27 | 202.915 | 95,708 | +1,455 | 0.01% | 19,420,552 |
| 2021-05-28 | 2021-05-26 | 198.041 | 94,253 | +316 | 0.01% | 18,665,991 |
| 2021-05-27 | 2021-05-25 | 195.034 | 93,937 | +3,761 | 0.01% | 18,320,950 |
| 2021-05-25 | 2021-05-21 | 188.606 | 90,176 | -193 | 0.01% | 17,007,723 |
| 2021-05-24 | 2021-05-20 | 183.836 | 90,369 | -3,857 | 0.01% | 16,613,102 |
| 2021-05-21 | 2021-05-18 | 181.451 | 94,226 | -965 | 0.01% | 17,097,449 |
| 2021-05-20 | 2021-05-17 | 178.859 | 95,191 | -1,929 | 0.01% | 17,025,799 |
| 2021-05-14 | 2021-05-12 | 178.341 | 97,120 | -1,736 | 0.01% | 17,320,468 |
| 2021-05-11 | 2021-05-07 | 176.475 | 98,856 | +8,198 | 0.01% | 17,445,567 |
| 2021-05-10 | 2021-05-06 | 191.924 | 90,658 | +4,147 | 0.01% | 17,399,432 |
| 2021-05-07 | 2021-05-05 | 192.235 | 86,511 | +193 | 0.01% | 16,630,434 |
| 2021-05-06 | 2021-05-04 | 198.249 | 86,318 | +482 | 0.01% | 17,112,433 |
| 2021-04-28 | 2021-04-26 | 206.129 | 85,836 | +6,752 | 0.01% | 17,693,280 |
| 2021-04-27 | 2021-04-23 | 204.366 | 79,084 | +3,954 | 0.01% | 16,162,099 |
| 2021-04-21 | 2021-04-19 | 201.774 | 75,130 | -3,086 | 0.01% | 15,159,286 |
| 2021-04-19 | 2021-04-15 | 186.947 | 78,216 | +964 | 0.01% | 14,622,238 |
| 2021-04-08 | 2021-04-01 | 189.539 | 77,252 | -193 | 0.01% | 14,642,271 |
| 2021-04-01 | 2021-03-30 | 185.081 | 77,445 | -2,025 | 0.01% | 14,333,562 |
| 2021-03-29 | 2021-03-25 | 179.274 | 79,470 | -482 | 0.01% | 14,246,911 |
| 2021-03-26 | 2021-03-24 | 174.401 | 79,952 | +1,446 | 0.01% | 13,943,694 |
| 2021-03-25 | 2021-03-23 | 185.184 | 78,506 | +4,822 | 0.01% | 14,538,072 |
| 2021-03-24 | 2021-03-22 | 188.502 | 73,684 | -868 | 0.01% | 13,889,595 |
| 2021-03-22 | 2021-03-18 | 203.018 | 74,552 | +1,929 | 0.01% | 15,135,421 |
| 2021-03-19 | 2021-03-17 | 185.495 | 72,623 | +675 | 0.01% | 13,471,223 |
| 2021-03-16 | 2021-03-12 | 190.057 | 71,948 | -2,700 | 0.01% | 13,674,256 |
| 2021-03-15 | 2021-03-11 | 199.493 | 74,648 | +96 | 0.01% | 14,891,751 |
| 2021-03-12 | 2021-03-10 | 196.279 | 74,552 | -1,832 | 0.01% | 14,632,968 |
| 2021-03-10 | 2021-03-08 | 181.659 | 76,384 | +96 | 0.01% | 13,875,831 |
| 2021-03-02 | 2021-02-26 | 201.152 | 76,288 | +1,833 | 0.01% | 15,345,480 |
| 2021-03-01 | 2021-02-25 | 212.143 | 74,455 | -97 | 0.01% | 15,795,086 |
| 2021-02-26 | 2021-02-24 | 204.677 | 74,552 | +1,254 | 0.01% | 15,259,101 |
| 2021-02-25 | 2021-02-23 | 215.875 | 73,298 | +97 | 0.01% | 15,823,238 |
| 2021-02-24 | 2021-02-22 | 220.438 | 73,201 | +578 | 0.01% | 16,136,256 |
| 2021-02-22 | 2021-02-18 | 234.954 | 72,623 | +1,447 | 0.01% | 17,063,048 |
| 2021-02-19 | 2021-02-17 | 240.968 | 71,176 | +964 | 0.01% | 17,151,109 |
| 2021-02-18 | 2021-02-16 | 245.530 | 70,212 | -482 | 0.01% | 17,239,138 |
| 2021-02-17 | 2021-02-11 | 230.184 | 70,694 | -193 | 0.01% | 16,272,641 |
| 2021-02-16 | 2021-02-09 | 225.829 | 70,887 | -193 | 0.01% | 16,008,365 |
| 2021-02-10 | 2021-02-08 | 217.742 | 71,080 | -771 | 0.01% | 15,477,087 |
| 2021-02-09 | 2021-02-05 | 219.608 | 71,851 | +579 | 0.01% | 15,779,066 |
| 2021-02-08 | 2021-02-04 | 224.378 | 71,272 | +1,060 | 0.01% | 15,991,850 |
| 2021-02-05 | 2021-02-03 | 234.332 | 70,212 | -1,253 | 0.01% | 16,452,894 |
| 2021-02-04 | 2021-02-02 | 223.134 | 71,465 | -97 | 0.01% | 15,946,236 |
| 2021-02-03 | 2021-02-01 | 213.594 | 71,562 | +868 | 0.01% | 15,285,238 |
| 2021-02-02 | 2021-01-29 | 211.728 | 70,694 | +675 | 0.01% | 14,967,898 |
| 2021-01-29 | 2021-01-27 | 223.548 | 70,019 | +1,447 | 0.01% | 15,652,625 |
| 2021-01-28 | 2021-01-26 | 221.889 | 68,572 | +96 | 0.01% | 15,215,390 |
| 2021-01-27 | 2021-01-25 | 229.562 | 68,476 | +1,061 | 0.01% | 15,719,492 |
| 2021-01-26 | 2021-01-22 | 224.170 | 67,415 | +579 | 0.01% | 15,112,445 |
| 2021-01-25 | 2021-01-21 | 226.659 | 66,836 | -193 | 0.01% | 15,148,970 |
| 2021-01-22 | 2021-01-20 | 227.074 | 67,029 | -2,797 | 0.01% | 15,220,516 |
| 2021-01-21 | 2021-01-19 | 229.147 | 69,826 | -386 | 0.01% | 16,000,441 |
| 2021-01-18 | 2021-01-14 | 199.286 | 70,212 | -96 | 0.01% | 13,992,240 |
| 2021-01-13 | 2021-01-11 | 206.336 | 70,308 | +96 | 0.01% | 14,507,091 |
| 2021-01-11 | 2021-01-07 | 188.398 | 70,212 | -2,893 | 0.01% | 13,227,835 |
| 2021-01-07 | 2021-01-05 | 187.776 | 73,105 | +97 | 0.01% | 13,727,392 |
| 2021-01-05 | 2020-12-31 | 175.956 | 73,008 | -1,061 | 0.01% | 12,846,204 |
| 2021-01-04 | 2020-12-29 | 168.594 | 74,069 | -2,701 | 0.01% | 12,487,616 |
| 2020-12-29 | 2020-12-24 | 168.387 | 76,770 | -1,929 | 0.01% | 12,927,069 |
| 2020-12-21 | 2020-12-17 | 163.825 | 78,699 | -289 | 0.01% | 12,892,846 |
| 2020-12-18 | 2020-12-16 | 162.373 | 78,988 | -1,929 | 0.01% | 12,825,532 |
| 2020-12-17 | 2020-12-15 | 159.885 | 80,917 | -675 | 0.01% | 12,937,390 |
| 2020-12-15 | 2020-12-11 | 150.138 | 81,592 | +2,411 | 0.01% | 12,250,072 |
| 2020-12-14 | 2020-12-10 | 153.871 | 79,181 | +2,508 | 0.01% | 12,183,649 |
| 2020-12-11 | 2020-12-09 | 159.263 | 76,673 | -1,447 | 0.01% | 12,211,139 |
| 2020-12-09 | 2020-12-07 | 153.560 | 78,120 | -1,929 | 0.01% | 11,996,092 |
| 2020-12-08 | 2020-12-04 | 153.352 | 80,049 | +482 | 0.01% | 12,275,709 |
| 2020-12-04 | 2020-12-02 | 153.975 | 79,567 | -7,137 | 0.01% | 12,251,294 |
| 2020-12-01 | 2020-11-27 | 159.574 | 86,704 | -3,857 | 0.01% | 13,835,672 |
| 2020-11-30 | 2020-11-26 | 160.507 | 90,561 | -10,224 | 0.01% | 14,535,657 |
| 2020-11-26 | 2020-11-24 | 163.410 | 100,785 | -482 | 0.01% | 16,469,280 |
| 2020-11-23 | 2020-11-19 | 163.617 | 101,267 | -3,761 | 0.01% | 16,569,044 |
| 2020-11-20 | 2020-11-18 | 167.972 | 105,028 | -675 | 0.01% | 17,641,789 |
| 2020-11-19 | 2020-11-17 | 164.447 | 105,703 | +289 | 0.01% | 17,382,531 |
| 2020-11-16 | 2020-11-12 | 154.182 | 105,414 | -579 | 0.01% | 16,252,934 |
| 2020-11-11 | 2020-11-09 | 164.758 | 105,993 | -5,400 | 0.01% | 17,463,191 |
| 2020-11-09 | 2020-11-05 | 149.620 | 111,393 | -772 | 0.01% | 16,666,590 |
| 2020-11-06 | 2020-11-04 | 142.154 | 112,165 | -33,948 | 0.01% | 15,944,736 |
| 2020-11-05 | 2020-11-03 | 146.198 | 146,113 | +37,516 | 0.01% | 21,361,438 |
| 2020-10-29 | 2020-10-27 | 136.452 | 108,597 | -771 | 0.01% | 14,818,226 |
| 2020-10-23 | 2020-10-21 | 134.793 | 109,368 | -965 | 0.01% | 14,741,991 |
| 2020-10-22 | 2020-10-20 | 135.933 | 110,333 | -482 | 0.01% | 14,997,906 |
| 2020-10-21 | 2020-10-19 | 133.030 | 110,815 | -3,954 | 0.01% | 14,741,705 |
| 2020-10-20 | 2020-10-16 | 130.541 | 114,769 | -1,929 | 0.01% | 14,982,105 |
| 2020-10-16 | 2020-10-14 | 133.652 | 116,698 | -386 | 0.01% | 15,596,920 |
| 2020-10-14 | 2020-10-09 | 130.438 | 117,084 | +290 | 0.01% | 15,272,168 |
| 2020-10-12 | 2020-10-08 | 133.963 | 116,794 | -1,543 | 0.01% | 15,646,080 |
| 2020-10-09 | 2020-10-07 | 130.230 | 118,337 | -1,351 | 0.01% | 15,411,067 |
| 2020-10-08 | 2020-10-06 | 123.905 | 119,688 | -771 | 0.01% | 14,829,996 |
| 2020-10-07 | 2020-10-05 | 119.758 | 120,459 | -97 | 0.01% | 14,425,928 |
| 2020-10-05 | 2020-09-29 | 121.002 | 120,556 | +5,787 | 0.01% | 14,587,545 |
| 2020-09-30 | 2020-09-28 | 122.972 | 114,769 | +1,736 | 0.01% | 14,113,405 |
| 2020-09-29 | 2020-09-25 | 122.869 | 113,033 | -4,629 | 0.01% | 13,888,205 |
| 2020-09-28 | 2020-09-24 | 125.046 | 117,662 | -772 | 0.01% | 14,713,163 |
| 2020-09-25 | 2020-09-23 | 127.638 | 118,434 | -10,995 | 0.01% | 15,116,699 |
| 2020-09-23 | 2020-09-21 | 126.601 | 129,429 | +2,894 | 0.01% | 16,385,880 |
| 2020-09-22 | 2020-09-18 | 127.431 | 126,535 | +386 | 0.01% | 16,124,456 |
| 2020-09-21 | 2020-09-17 | 129.401 | 126,149 | -965 | 0.01% | 16,323,787 |
| 2020-09-18 | 2020-09-16 | 127.846 | 127,114 | +5,980 | 0.01% | 16,250,958 |
| 2020-09-17 | 2020-09-15 | 128.882 | 121,134 | -2,026 | 0.01% | 15,612,042 |
| 2020-09-16 | 2020-09-14 | 128.260 | 123,160 | -9,644 | 0.01% | 15,796,537 |
| 2020-09-15 | 2020-09-11 | 122.661 | 132,804 | +1,929 | 0.01% | 16,289,900 |
| 2020-09-11 | 2020-09-09 | 121.728 | 130,875 | -3,183 | 0.01% | 15,931,156 |
| 2020-09-09 | 2020-09-07 | 119.551 | 134,058 | -7,233 | 0.01% | 16,026,716 |
| 2020-09-08 | 2020-09-04 | 122.454 | 141,291 | +7,426 | 0.01% | 17,301,626 |
| 2020-09-07 | 2020-09-03 | 121.832 | 133,865 | +96 | 0.01% | 16,309,003 |
| 2020-09-04 | 2020-09-02 | 124.735 | 133,769 | +18,518 | 0.01% | 16,685,669 |
| 2020-09-03 | 2020-09-01 | 118.721 | 115,251 | +1,736 | 0.01% | 13,682,728 |
| 2020-09-02 | 2020-08-31 | 119.136 | 113,515 | +1,736 | 0.01% | 13,523,708 |
| 2020-09-01 | 2020-08-28 | 122.454 | 111,779 | -965 | 0.01% | 13,687,768 |
| 2020-08-31 | 2020-08-27 | 123.387 | 112,744 | +4,147 | 0.01% | 13,911,146 |
| 2020-08-28 | 2020-08-26 | 120.380 | 108,597 | +2,219 | 0.01% | 13,072,919 |
| 2020-08-27 | 2020-08-25 | 123.387 | 106,378 | +385 | 0.01% | 13,125,664 |
| 2020-08-26 | 2020-08-24 | 129.608 | 105,993 | -1,060 | 0.01% | 13,737,563 |
| 2020-08-25 | 2020-08-21 | 128.675 | 107,053 | +8,583 | 0.01% | 13,775,048 |
| 2020-08-24 | 2020-08-20 | 130.749 | 98,470 | +97 | 0.01% | 12,874,831 |
| 2020-08-21 | 2020-08-19 | 129.608 | 98,373 | +1,639 | 0.01% | 12,749,949 |
| 2020-08-20 | 2020-08-18 | 139.147 | 96,734 | -5,401 | 0.01% | 13,460,282 |
| 2020-08-14 | 2020-08-12 | 148.479 | 102,135 | -289 | 0.01% | 15,164,920 |
| 2020-08-13 | 2020-08-11 | 146.094 | 102,424 | -482 | 0.01% | 14,963,571 |
| 2020-08-11 | 2020-08-07 | 150.138 | 102,906 | +96 | 0.01% | 15,450,117 |
| 2020-08-10 | 2020-08-06 | 152.938 | 102,810 | +482 | 0.01% | 15,723,524 |
| 2020-08-03 | 2020-07-30 | 149.827 | 102,328 | -3,954 | 0.01% | 15,331,507 |
| 2020-07-29 | 2020-07-27 | 146.924 | 106,282 | -193 | 0.01% | 15,615,363 |
| 2020-07-28 | 2020-07-24 | 143.191 | 106,475 | -2,893 | 0.01% | 15,246,278 |
| 2020-07-27 | 2020-07-23 | 144.954 | 109,368 | +1,929 | 0.01% | 15,853,310 |
| 2020-07-24 | 2020-07-22 | 140.081 | 107,439 | +964 | 0.01% | 15,050,115 |
| 2020-07-23 | 2020-07-21 | 145.161 | 106,475 | -193 | 0.01% | 15,456,039 |
| 2020-07-21 | 2020-07-17 | 134.689 | 106,668 | +386 | 0.01% | 14,366,991 |
| 2020-07-17 | 2020-07-15 | 139.769 | 106,282 | -18,614 | 0.01% | 14,854,982 |
| 2020-07-15 | 2020-07-13 | 149.516 | 124,896 | +290 | 0.01% | 18,673,955 |
| 2020-07-14 | 2020-07-10 | 146.613 | 124,606 | +289 | 0.01% | 18,268,836 |
| 2020-07-13 | 2020-07-09 | 152.834 | 124,317 | +2,122 | 0.01% | 18,999,865 |
| 2020-07-10 | 2020-07-08 | 149.309 | 122,195 | -965 | 0.01% | 18,244,772 |
| 2020-07-09 | 2020-07-07 | 144.954 | 123,160 | -6,847 | 0.01% | 17,852,513 |
| 2020-07-08 | 2020-07-06 | 148.064 | 130,007 | -290 | 0.01% | 19,249,411 |
| 2020-07-07 | 2020-07-03 | 139.666 | 130,297 | -18,903 | 0.01% | 18,198,036 |
| 2020-07-06 | 2020-07-02 | 131.475 | 149,200 | +7,716 | 0.01% | 19,616,006 |
| 2020-07-02 | 2020-06-29 | 127.949 | 141,484 | -2,893 | 0.01% | 18,102,769 |
| 2020-06-30 | 2020-06-26 | 130.956 | 144,377 | -579 | 0.01% | 18,907,054 |
| 2020-06-26 | 2020-06-23 | 120.691 | 144,956 | -24,111 | 0.01% | 17,494,909 |
| 2020-06-24 | 2020-06-22 | 119.862 | 169,067 | +24,111 | 0.02% | 20,264,654 |
| 2020-06-23 | 2020-06-19 | 118.306 | 144,956 | +579 | 0.01% | 17,149,219 |
| 2020-06-18 | 2020-06-16 | 119.965 | 144,377 | -965 | 0.01% | 17,320,239 |
| 2020-06-16 | 2020-06-12 | 113.848 | 145,342 | +482 | 0.01% | 16,546,875 |
| 2020-06-15 | 2020-06-11 | 115.611 | 144,860 | +193 | 0.01% | 16,747,341 |
| 2020-06-12 | 2020-06-10 | 117.684 | 144,667 | -964 | 0.01% | 17,025,029 |
| 2020-06-10 | 2020-06-08 | 118.203 | 145,631 | -5,980 | 0.01% | 17,213,976 |
| 2020-06-09 | 2020-06-05 | 118.203 | 151,611 | -868 | 0.01% | 17,920,828 |
| 2020-06-03 | 2020-06-01 | 111.981 | 152,479 | -2,893 | 0.01% | 17,074,827 |
| 2020-06-02 | 2020-05-29 | 106.175 | 155,372 | -2,893 | 0.01% | 16,496,630 |
| 2020-06-01 | 2020-05-28 | 107.005 | 158,265 | -1,929 | 0.01% | 16,935,074 |
| 2020-05-29 | 2020-05-27 | 109.182 | 160,194 | +964 | 0.02% | 17,490,295 |
| 2020-05-28 | 2020-05-26 | 112.620 | 159,230 | -964 | 0.02% | 17,932,537 |
| 2020-05-27 | 2020-05-25 | 110.844 | 160,194 | +1,203 | 0.02% | 17,756,596 |
| 2020-05-26 | 2020-05-22 | 109.695 | 158,991 | +1,436 | 0.02% | 17,440,540 |
| 2020-05-25 | 2020-05-21 | 116.277 | 157,555 | +96 | 0.02% | 18,319,999 |
| 2020-05-20 | 2020-05-18 | 113.456 | 157,459 | +478 | 0.01% | 17,864,686 |
| 2020-05-14 | 2020-05-12 | 124.112 | 156,981 | -1,914 | 0.01% | 19,483,260 |
| 2020-05-13 | 2020-05-11 | 125.993 | 158,895 | -191 | 0.02% | 20,019,610 |
| 2020-05-12 | 2020-05-08 | 120.874 | 159,086 | -2,393 | 0.02% | 19,229,297 |
| 2020-05-11 | 2020-05-07 | 118.053 | 161,479 | -9,381 | 0.02% | 19,063,058 |
| 2020-05-08 | 2020-05-06 | 118.262 | 170,860 | -861 | 0.02% | 20,206,212 |
| 2020-05-07 | 2020-05-05 | 112.516 | 171,721 | -958 | 0.02% | 19,321,338 |
| 2020-05-06 | 2020-05-04 | 108.546 | 172,679 | +1,436 | 0.02% | 18,743,606 |
| 2020-05-05 | 2020-04-29 | 115.023 | 171,243 | -957 | 0.02% | 19,696,916 |
| 2020-05-04 | 2020-04-28 | 114.710 | 172,200 | -479 | 0.02% | 19,753,023 |
| 2020-04-29 | 2020-04-27 | 113.874 | 172,679 | -765 | 0.02% | 19,663,649 |
| 2020-04-27 | 2020-04-23 | 110.635 | 173,444 | +3,350 | 0.02% | 19,189,043 |
| 2020-04-24 | 2020-04-22 | 111.680 | 170,094 | -1,723 | 0.02% | 18,996,115 |
| 2020-04-23 | 2020-04-21 | 112.725 | 171,817 | -11,008 | 0.02% | 19,368,039 |
| 2020-04-21 | 2020-04-17 | 118.053 | 182,825 | +12,444 | 0.02% | 21,583,015 |
| 2020-04-20 | 2020-04-16 | 114.605 | 170,381 | +4,307 | 0.02% | 19,526,566 |
| 2020-04-17 | 2020-04-15 | 116.381 | 166,074 | -1,914 | 0.02% | 19,327,911 |
| 2020-04-16 | 2020-04-14 | 114.814 | 167,988 | -11,965 | 0.02% | 19,287,415 |
| 2020-04-15 | 2020-04-09 | 117.531 | 179,953 | -11,295 | 0.02% | 21,149,967 |
| 2020-04-14 | 2020-04-08 | 117.217 | 191,248 | +191 | 0.02% | 22,417,534 |
| 2020-04-09 | 2020-04-07 | 121.187 | 191,057 | -478 | 0.02% | 23,153,627 |
| 2020-04-06 | 2020-04-02 | 112.411 | 191,535 | +2,680 | 0.02% | 21,530,717 |
| 2020-04-03 | 2020-04-01 | 108.964 | 188,855 | -957 | 0.02% | 20,578,366 |
| 2020-04-01 | 2020-03-30 | 106.457 | 189,812 | +3,350 | 0.02% | 20,206,725 |
| 2020-03-31 | 2020-03-27 | 111.889 | 186,462 | +20,197 | 0.02% | 20,863,055 |
| 2020-03-30 | 2020-03-26 | 112.307 | 166,265 | +957 | 0.02% | 18,672,711 |
| 2020-03-27 | 2020-03-25 | 114.396 | 165,308 | +13,975 | 0.02% | 18,910,633 |
| 2020-03-26 | 2020-03-24 | 108.024 | 151,333 | +15,602 | 0.01% | 16,347,535 |
| 2020-03-25 | 2020-03-23 | 99.979 | 135,731 | +2,872 | 0.01% | 13,570,288 |
| 2020-03-24 | 2020-03-20 | 107.606 | 132,859 | -1,340 | 0.01% | 14,296,387 |
| 2020-03-23 | 2020-03-19 | 98.987 | 134,199 | +96 | 0.01% | 13,283,930 |
| 2020-03-20 | 2020-03-18 | 96.532 | 134,103 | +1,627 | 0.01% | 12,945,194 |
| 2020-03-18 | 2020-03-16 | 107.919 | 132,476 | +3,446 | 0.01% | 14,296,694 |
| 2020-03-17 | 2020-03-13 | 123.799 | 129,030 | +3,446 | 0.01% | 15,973,759 |
| 2020-03-16 | 2020-03-12 | 121.396 | 125,584 | +957 | 0.01% | 15,245,389 |
| 2020-03-12 | 2020-03-10 | 134.246 | 124,627 | -670 | 0.01% | 16,730,671 |
| 2020-03-11 | 2020-03-09 | 127.978 | 125,297 | +766 | 0.01% | 16,035,217 |
| 2020-03-10 | 2020-03-06 | 134.350 | 124,531 | -1,915 | 0.01% | 16,730,793 |
| 2020-03-09 | 2020-03-05 | 137.902 | 126,446 | -8,615 | 0.01% | 17,437,215 |
| 2020-03-04 | 2020-03-02 | 133.097 | 135,061 | -957 | 0.01% | 17,976,183 |
| 2020-03-03 | 2020-02-28 | 126.620 | 136,018 | +957 | 0.01% | 17,222,536 |
| 2020-03-02 | 2020-02-27 | 133.619 | 135,061 | +192 | 0.01% | 18,046,733 |
| 2020-02-28 | 2020-02-26 | 134.141 | 134,869 | +957 | 0.01% | 18,091,528 |
| 2020-02-27 | 2020-02-25 | 139.261 | 133,912 | +19,910 | 0.01% | 18,648,664 |
| 2020-02-24 | 2020-02-20 | 136.858 | 114,002 | -1,915 | 0.01% | 15,602,057 |
| 2020-02-21 | 2020-02-19 | 135.395 | 115,917 | +1,915 | 0.01% | 15,694,599 |
| 2020-02-20 | 2020-02-18 | 133.201 | 114,002 | +5,360 | 0.01% | 15,185,208 |
| 2020-02-14 | 2020-02-12 | 139.156 | 108,642 | -1,340 | 0.01% | 15,118,199 |
| 2020-02-12 | 2020-02-10 | 132.992 | 109,982 | +2,872 | 0.01% | 14,626,759 |
| 2020-02-11 | 2020-02-07 | 132.052 | 107,110 | +4,020 | 0.01% | 14,144,095 |
| 2020-02-10 | 2020-02-06 | 136.962 | 103,090 | +1,914 | 0.01% | 14,119,435 |
| 2020-02-07 | 2020-02-05 | 136.858 | 101,176 | +1,915 | 0.01% | 13,846,719 |
| 2020-02-05 | 2020-02-03 | 134.141 | 99,261 | +765 | 0.01% | 13,315,018 |
| 2020-02-04 | 2020-01-31 | 132.365 | 98,496 | +1,915 | 0.01% | 13,037,469 |
| 2020-02-03 | 2020-01-30 | 133.933 | 96,581 | +1,435 | 0.01% | 12,935,339 |
| 2020-01-29 | 2020-01-22 | 151.066 | 95,146 | -957 | 0.01% | 14,373,314 |
| 2020-01-23 | 2020-01-21 | 143.857 | 96,103 | +192 | 0.01% | 13,825,122 |
| 2020-01-20 | 2020-01-16 | 147.096 | 95,911 | +5,743 | 0.01% | 14,108,120 |
| 2020-01-14 | 2020-01-10 | 148.350 | 90,168 | -96 | 0.01% | 13,376,388 |
| 2020-01-10 | 2020-01-08 | 138.111 | 90,264 | -96 | 0.01% | 12,466,488 |
| 2020-01-09 | 2020-01-07 | 137.380 | 90,360 | +1,915 | 0.01% | 12,413,666 |
| 2020-01-08 | 2020-01-06 | 135.813 | 88,445 | +1,053 | 0.01% | 12,011,983 |
| 2019-12-30 | 2019-12-24 | 143.544 | 87,392 | +96 | 0.01% | 12,544,591 |
| 2019-12-13 | 2019-12-11 | 145.738 | 87,296 | +6,891 | 0.01% | 12,722,329 |
| 2019-12-10 | 2019-12-06 | 144.902 | 80,405 | +383 | 0.01% | 11,650,850 |
| 2019-12-09 | 2019-12-05 | 137.067 | 80,022 | -95 | 0.01% | 10,968,351 |
| 2019-11-14 | 2019-11-12 | 130.903 | 80,117 | +95 | 0.01% | 10,487,545 |
| 2019-11-07 | 2019-11-05 | 139.678 | 80,022 | -5,264 | 0.01% | 11,177,351 |
| 2019-11-05 | 2019-11-01 | 135.186 | 85,286 | -1,915 | 0.01% | 11,529,490 |
| 2019-11-04 | 2019-10-31 | 132.470 | 87,201 | -957 | 0.01% | 11,551,511 |
| 2019-10-17 | 2019-10-15 | 121.187 | 88,158 | -96 | 0.01% | 10,683,605 |
| 2019-10-11 | 2019-10-09 | 117.635 | 88,254 | -95 | 0.01% | 10,381,757 |
| 2019-10-02 | 2019-09-27 | 119.515 | 88,349 | -4,786 | 0.01% | 10,559,072 |
| 2019-09-30 | 2019-09-26 | 119.620 | 93,135 | -958 | 0.01% | 11,140,803 |
| 2019-09-27 | 2019-09-25 | 117.739 | 94,093 | +1,149 | 0.01% | 11,078,458 |
| 2019-09-25 | 2019-09-23 | 119.098 | 92,944 | -287 | 0.01% | 11,069,405 |
| 2019-09-24 | 2019-09-20 | 125.052 | 93,231 | -5,743 | 0.01% | 11,658,766 |
| 2019-09-18 | 2019-09-16 | 123.172 | 98,974 | -287 | 0.01% | 12,190,823 |
| 2019-09-16 | 2019-09-12 | 121.605 | 99,261 | +6,221 | 0.01% | 12,070,624 |
| 2019-09-13 | 2019-09-11 | 120.351 | 93,040 | +192 | 0.01% | 11,197,479 |
| 2019-09-12 | 2019-09-10 | 119.724 | 92,848 | -38,288 | 0.01% | 11,116,172 |
| 2019-09-10 | 2019-09-06 | 121.605 | 131,136 | +18,187 | 0.01% | 15,946,780 |
| 2019-09-09 | 2019-09-05 | 118.366 | 112,949 | +6,509 | 0.01% | 13,369,353 |
| 2019-09-05 | 2019-09-03 | 114.605 | 106,440 | +2,393 | 0.01% | 12,198,588 |
| 2019-09-03 | 2019-08-30 | 113.561 | 104,047 | +8,519 | 0.01% | 11,815,638 |
| 2019-08-23 | 2019-08-21 | 111.576 | 95,528 | -4,499 | 0.01% | 10,658,597 |
| 2019-08-22 | 2019-08-20 | 110.322 | 100,027 | +4,690 | 0.01% | 11,035,176 |
| 2019-08-19 | 2019-08-15 | 99.666 | 95,337 | -96 | 0.01% | 9,501,845 |
| 2019-08-16 | 2019-08-14 | 98.151 | 95,433 | -6,509 | 0.01% | 9,366,847 |
| 2019-08-15 | 2019-08-13 | 90.263 | 101,942 | -1,053 | 0.01% | 9,201,634 |
| 2019-08-12 | 2019-08-08 | 86.764 | 102,995 | -287 | 0.01% | 8,936,220 |
| 2019-08-09 | 2019-08-07 | 85.406 | 103,282 | -95 | 0.01% | 8,820,851 |
| 2019-08-07 | 2019-08-05 | 85.876 | 103,377 | -4,691 | 0.01% | 8,877,564 |
| 2019-08-05 | 2019-08-01 | 95.487 | 108,068 | -95 | 0.01% | 10,319,090 |
| 2019-08-02 | 2019-07-31 | 96.532 | 108,163 | +95 | 0.01% | 10,441,161 |
| 2019-08-01 | 2019-07-30 | 97.890 | 108,068 | -4,786 | 0.01% | 10,578,761 |
| 2019-07-31 | 2019-07-29 | 97.211 | 112,854 | -287 | 0.01% | 10,970,626 |
| 2019-07-29 | 2019-07-25 | 98.987 | 113,141 | +287 | 0.01% | 11,199,466 |
| 2019-07-25 | 2019-07-23 | 94.286 | 112,854 | +5,456 | 0.01% | 10,640,505 |
| 2019-07-22 | 2019-07-18 | 89.793 | 107,398 | -3,254 | 0.01% | 9,643,622 |
| 2019-07-19 | 2019-07-17 | 91.935 | 110,652 | -192 | 0.01% | 10,172,789 |
| 2019-07-16 | 2019-07-12 | 89.846 | 110,844 | -957 | 0.01% | 9,958,839 |
| 2019-07-12 | 2019-07-10 | 86.189 | 111,801 | +192 | 0.01% | 9,636,021 |
| 2019-07-10 | 2019-07-08 | 86.137 | 111,609 | +1,053 | 0.01% | 9,613,642 |
| 2019-07-09 | 2019-07-05 | 86.973 | 110,556 | +191 | 0.01% | 9,615,340 |
| 2019-07-05 | 2019-07-03 | 89.375 | 110,365 | +2,393 | 0.01% | 9,863,918 |
| 2019-07-04 | 2019-07-02 | 92.144 | 107,972 | +3,255 | 0.01% | 9,948,963 |
| 2019-06-25 | 2019-06-21 | 83.577 | 104,717 | -3,829 | 0.01% | 8,751,959 |
| 2019-06-24 | 2019-06-20 | 84.204 | 108,546 | +2,393 | 0.01% | 9,140,016 |
| 2019-06-21 | 2019-06-19 | 83.055 | 106,153 | -2,585 | 0.01% | 8,816,526 |
| 2019-06-18 | 2019-06-14 | 71.667 | 108,738 | -19,144 | 0.01% | 7,792,980 |
| 2019-06-17 | 2019-06-13 | 73.287 | 127,882 | +96 | 0.01% | 9,372,063 |
| 2019-06-14 | 2019-06-12 | 72.242 | 127,786 | +1,627 | 0.01% | 9,231,527 |
| 2019-06-13 | 2019-06-11 | 76.891 | 126,159 | -191 | 0.01% | 9,700,500 |
| 2019-06-12 | 2019-06-10 | 75.376 | 126,350 | -4,403 | 0.01% | 9,523,787 |
| 2019-06-11 | 2019-06-06 | 70.571 | 130,753 | -957 | 0.01% | 9,227,310 |
| 2019-06-10 | 2019-06-05 | 71.511 | 131,710 | +2,871 | 0.01% | 9,418,685 |
| 2019-06-04 | 2019-05-31 | 69.839 | 128,839 | -957 | 0.01% | 8,998,018 |
| 2019-06-03 | 2019-05-30 | 70.851 | 129,796 | +1,053 | 0.01% | 9,196,195 |
| 2019-05-31 | 2019-05-29 | 72.909 | 128,743 | -2,901 | 0.01% | 9,386,474 |
| 2019-05-30 | 2019-05-28 | 73.014 | 131,644 | -1,896 | 0.01% | 9,611,872 |
| 2019-05-29 | 2019-05-27 | 70.904 | 133,540 | +4,739 | 0.01% | 9,468,506 |
| 2019-05-28 | 2019-05-24 | 71.326 | 128,801 | +2,843 | 0.01% | 9,186,853 |
| 2019-05-27 | 2019-05-23 | 71.642 | 125,958 | +2,939 | 0.01% | 9,023,943 |
| 2019-05-24 | 2019-05-22 | 77.604 | 123,019 | -474 | 0.01% | 9,546,753 |
| 2019-05-22 | 2019-05-20 | 76.391 | 123,493 | +1,895 | 0.01% | 9,433,693 |
| 2019-05-21 | 2019-05-17 | 80.400 | 121,598 | +3,981 | 0.01% | 9,776,474 |
| 2019-05-20 | 2019-05-16 | 89.738 | 117,617 | +1,137 | 0.01% | 10,554,684 |
| 2019-05-15 | 2019-05-10 | 95.699 | 116,480 | +474 | 0.01% | 11,147,038 |
| 2019-05-14 | 2019-05-09 | 90.846 | 116,006 | +284 | 0.01% | 10,538,637 |
| 2019-05-10 | 2019-05-08 | 95.646 | 115,722 | +379 | 0.01% | 11,068,393 |
| 2019-05-08 | 2019-05-06 | 96.068 | 115,343 | +1,991 | 0.01% | 11,080,823 |
| 2019-04-24 | 2019-04-18 | 105.037 | 113,352 | -190 | 0.01% | 11,906,148 |
| 2019-04-18 | 2019-04-16 | 103.929 | 113,542 | +190 | 0.01% | 11,800,315 |
| 2019-04-15 | 2019-04-11 | 109.521 | 113,352 | -14,785 | 0.01% | 12,414,447 |
| 2019-04-12 | 2019-04-10 | 113.636 | 128,137 | +3,222 | 0.01% | 14,560,996 |
| 2019-04-10 | 2019-04-08 | 109.732 | 124,915 | +5,213 | 0.01% | 13,707,200 |
| 2019-04-09 | 2019-04-04 | 105.142 | 119,702 | -22,273 | 0.01% | 12,585,763 |
| 2019-04-08 | 2019-04-03 | 103.718 | 141,975 | -7,392 | 0.01% | 14,725,370 |
| 2019-04-03 | 2019-04-01 | 102.241 | 149,367 | -10,520 | 0.01% | 15,271,415 |
| 2019-04-02 | 2019-03-29 | 98.917 | 159,887 | -95 | 0.02% | 15,815,585 |
| 2019-03-27 | 2019-03-25 | 96.121 | 159,982 | +948 | 0.02% | 15,377,663 |
| 2019-03-26 | 2019-03-22 | 97.809 | 159,034 | -11,942 | 0.02% | 15,555,019 |
| 2019-03-25 | 2019-03-21 | 97.862 | 170,976 | +21,040 | 0.02% | 16,732,079 |
| 2019-03-22 | 2019-03-20 | 100.869 | 149,936 | +13,269 | 0.01% | 15,123,930 |
| 2019-03-21 | 2019-03-19 | 102.610 | 136,667 | +189 | 0.01% | 14,023,425 |
| 2019-03-20 | 2019-03-18 | 103.771 | 136,478 | +4,550 | 0.01% | 14,162,432 |
| 2019-03-19 | 2019-03-15 | 101.450 | 131,928 | -8,815 | 0.01% | 13,384,036 |
| 2019-03-18 | 2019-03-14 | 96.490 | 140,743 | +2,275 | 0.01% | 13,580,362 |
| 2019-03-15 | 2019-03-13 | 99.761 | 138,468 | +190 | 0.01% | 13,813,756 |
| 2019-03-11 | 2019-03-07 | 99.392 | 138,278 | +13,363 | 0.01% | 13,743,737 |
| 2019-03-08 | 2019-03-06 | 105.301 | 124,915 | -7,393 | 0.01% | 13,153,640 |
| 2019-03-04 | 2019-02-28 | 98.126 | 132,308 | +4,171 | 0.01% | 12,982,845 |
| 2019-03-01 | 2019-02-27 | 98.706 | 128,137 | -47,673 | 0.01% | 12,647,922 |
| 2019-02-27 | 2019-02-25 | 102.188 | 175,810 | +7,582 | 0.02% | 17,965,695 |
| 2019-02-26 | 2019-02-22 | 104.298 | 168,228 | +379 | 0.02% | 17,545,906 |
| 2019-02-25 | 2019-02-21 | 99.550 | 167,849 | -5,023 | 0.02% | 16,709,425 |
| 2019-02-22 | 2019-02-20 | 95.066 | 172,872 | -25,021 | 0.02% | 16,434,265 |
| 2019-02-21 | 2019-02-19 | 92.270 | 197,893 | +5,687 | 0.02% | 18,259,592 |
| 2019-02-19 | 2019-02-15 | 89.527 | 192,206 | +11,847 | 0.02% | 17,207,573 |
| 2019-02-18 | 2019-02-14 | 93.536 | 180,359 | -27,296 | 0.02% | 16,870,090 |
| 2019-02-15 | 2019-02-13 | 98.495 | 207,655 | -10,425 | 0.02% | 20,453,025 |
| 2019-02-14 | 2019-02-12 | 93.536 | 218,080 | -11,563 | 0.02% | 20,398,367 |
| 2019-02-13 | 2019-02-11 | 91.848 | 229,643 | +9,004 | 0.02% | 21,092,246 |
| 2019-02-11 | 2019-02-04 | 82.299 | 220,639 | +18,955 | 0.02% | 18,158,406 |
| 2019-02-08 | 2019-01-31 | 81.350 | 201,684 | +95 | 0.02% | 16,406,905 |
| 2019-01-31 | 2019-01-29 | 80.031 | 201,589 | -4,265 | 0.02% | 16,133,301 |
| 2019-01-29 | 2019-01-25 | 80.769 | 205,854 | -17,249 | 0.02% | 16,626,672 |
| 2019-01-25 | 2019-01-23 | 74.702 | 223,103 | +11,752 | 0.02% | 16,666,312 |
| 2019-01-24 | 2019-01-22 | 77.129 | 211,351 | -7,298 | 0.02% | 16,301,310 |
| 2019-01-23 | 2019-01-21 | 79.767 | 218,649 | -9,477 | 0.02% | 17,440,949 |
| 2019-01-22 | 2019-01-18 | 75.599 | 228,126 | -19,524 | 0.02% | 17,246,136 |
| 2019-01-21 | 2019-01-17 | 70.218 | 247,650 | +15,164 | 0.02% | 17,389,505 |
| 2019-01-18 | 2019-01-16 | 71.748 | 232,486 | +6,824 | 0.02% | 16,680,403 |
| 2019-01-17 | 2019-01-15 | 73.331 | 225,662 | -379 | 0.02% | 16,547,945 |
| 2019-01-15 | 2019-01-11 | 72.539 | 226,041 | -9,478 | 0.02% | 16,396,862 |
| 2019-01-11 | 2019-01-09 | 67.053 | 235,519 | -948 | 0.02% | 15,792,189 |
| 2019-01-09 | 2019-01-07 | 66.367 | 236,467 | -1,232 | 0.02% | 15,693,580 |
| 2019-01-08 | 2019-01-04 | 64.890 | 237,699 | +5,497 | 0.02% | 15,424,223 |
| 2019-01-07 | 2019-01-03 | 64.784 | 232,202 | +19,903 | 0.02% | 15,043,024 |
| 2019-01-04 | 2019-01-02 | 69.479 | 212,299 | +664 | 0.02% | 14,750,426 |
| 2019-01-03 | 2018-12-31 | 73.436 | 211,635 | -8,056 | 0.02% | 15,541,666 |
| 2019-01-02 | 2018-12-27 | 71.484 | 219,691 | -1,137 | 0.02% | 15,704,438 |
| 2018-12-28 | 2018-12-24 | 70.957 | 220,828 | +17,628 | 0.02% | 15,669,216 |
| 2018-12-27 | 2018-12-20 | 70.429 | 203,200 | +2,843 | 0.02% | 14,311,192 |
| 2018-12-17 | 2018-12-13 | 78.606 | 200,357 | -948 | 0.02% | 15,749,313 |
| 2018-12-13 | 2018-12-11 | 77.868 | 201,305 | -13,079 | 0.02% | 15,675,152 |
| 2018-12-12 | 2018-12-10 | 73.172 | 214,384 | +948 | 0.02% | 15,686,992 |
| 2018-12-11 | 2018-12-07 | 71.009 | 213,436 | -948 | 0.02% | 15,155,964 |
| 2018-12-10 | 2018-12-06 | 73.805 | 214,384 | +14,311 | 0.02% | 15,822,712 |
| 2018-12-07 | 2018-12-05 | 78.079 | 200,073 | +11,658 | 0.02% | 15,621,439 |
| 2018-12-05 | 2018-12-03 | 85.992 | 188,415 | -1,137 | 0.02% | 16,202,197 |
| 2018-12-04 | 2018-11-30 | 79.872 | 189,552 | +1,137 | 0.02% | 15,139,972 |
| 2018-11-30 | 2018-11-28 | 82.510 | 188,415 | -6,634 | 0.02% | 15,546,157 |
| 2018-11-29 | 2018-11-27 | 79.556 | 195,049 | -1,138 | 0.02% | 15,517,291 |
| 2018-11-26 | 2018-11-22 | 78.237 | 196,187 | +6,635 | 0.02% | 15,349,075 |
| 2018-11-23 | 2018-11-21 | 81.455 | 189,552 | +14,785 | 0.02% | 15,439,972 |
| 2018-11-22 | 2018-11-20 | 79.925 | 174,767 | -14,122 | 0.02% | 13,968,279 |
| 2018-11-21 | 2018-11-19 | 81.877 | 188,889 | +379 | 0.02% | 15,465,687 |
| 2018-11-19 | 2018-11-15 | 80.031 | 188,510 | -379 | 0.02% | 15,086,580 |
| 2018-11-16 | 2018-11-14 | 78.026 | 188,889 | -9,478 | 0.02% | 14,738,242 |
| 2018-11-14 | 2018-11-12 | 75.863 | 198,367 | +14,880 | 0.02% | 15,048,706 |
| 2018-11-12 | 2018-11-08 | 77.287 | 183,487 | +9,478 | 0.02% | 14,181,225 |
| 2018-11-09 | 2018-11-07 | 79.134 | 174,009 | +189 | 0.02% | 13,769,996 |
| 2018-11-08 | 2018-11-06 | 79.661 | 173,820 | -9,477 | 0.02% | 13,846,740 |
| 2018-11-06 | 2018-11-02 | 84.937 | 183,297 | +9,477 | 0.02% | 15,568,690 |
| 2018-11-02 | 2018-10-31 | 71.748 | 173,820 | -94 | 0.02% | 12,471,236 |
| 2018-11-01 | 2018-10-30 | 67.791 | 173,914 | -948 | 0.02% | 11,789,856 |
| 2018-10-31 | 2018-10-29 | 67.000 | 174,862 | -6,350 | 0.02% | 11,715,747 |
| 2018-10-30 | 2018-10-26 | 67.950 | 181,212 | +26,158 | 0.02% | 12,313,277 |
| 2018-10-26 | 2018-10-24 | 82.827 | 155,054 | +11,563 | 0.01% | 12,842,615 |
| 2018-10-25 | 2018-10-23 | 86.836 | 143,491 | -1,517 | 0.01% | 12,460,209 |
| 2018-10-24 | 2018-10-22 | 90.424 | 145,008 | -4,075 | 0.01% | 13,112,141 |
| 2018-10-23 | 2018-10-19 | 88.261 | 149,083 | +1,422 | 0.01% | 13,158,152 |
| 2018-10-22 | 2018-10-18 | 87.364 | 147,661 | -23,410 | 0.01% | 12,900,216 |
| 2018-10-19 | 2018-10-16 | 85.412 | 171,071 | -95 | 0.02% | 14,611,476 |
| 2018-10-18 | 2018-10-15 | 83.460 | 171,166 | +5,402 | 0.02% | 14,285,479 |
| 2018-10-16 | 2018-10-12 | 83.302 | 165,764 | -379 | 0.02% | 13,808,394 |
| 2018-10-15 | 2018-10-11 | 75.230 | 166,143 | -3,696 | 0.02% | 12,498,918 |
| 2018-10-12 | 2018-10-10 | 80.189 | 169,839 | +2,464 | 0.02% | 13,619,208 |
| 2018-10-11 | 2018-10-09 | 79.661 | 167,375 | +853 | 0.02% | 13,333,322 |
| 2018-10-10 | 2018-10-08 | 80.928 | 166,522 | +285 | 0.02% | 13,476,211 |
| 2018-10-09 | 2018-10-05 | 86.414 | 166,237 | +3,222 | 0.02% | 14,365,225 |
| 2018-10-08 | 2018-10-04 | 88.630 | 163,015 | +23,315 | 0.02% | 14,447,998 |
| 2018-10-04 | 2018-10-02 | 92.534 | 139,700 | +189 | 0.01% | 12,926,973 |
| 2018-10-03 | 2018-09-28 | 95.277 | 139,511 | -94 | 0.01% | 13,292,205 |
| 2018-10-02 | 2018-09-27 | 95.066 | 139,605 | -95 | 0.01% | 13,271,701 |
| 2018-09-28 | 2018-09-26 | 95.910 | 139,700 | +948 | 0.01% | 13,398,652 |
| 2018-09-27 | 2018-09-24 | 93.958 | 138,752 | +94 | 0.01% | 13,036,890 |
| 2018-09-24 | 2018-09-20 | 100.816 | 138,658 | -379 | 0.01% | 13,979,011 |
| 2018-09-18 | 2018-09-14 | 101.291 | 139,037 | -284 | 0.01% | 14,083,236 |
| 2018-09-17 | 2018-09-13 | 98.126 | 139,321 | -1,516 | 0.01% | 13,671,003 |
| 2018-09-14 | 2018-09-12 | 92.587 | 140,837 | -4,550 | 0.01% | 13,039,614 |
| 2018-09-13 | 2018-09-11 | 92.270 | 145,387 | -284 | 0.01% | 13,414,862 |
| 2018-09-12 | 2018-09-10 | 94.433 | 145,671 | -5,118 | 0.01% | 13,756,152 |
| 2018-09-11 | 2018-09-07 | 98.653 | 150,789 | -95 | 0.01% | 14,875,861 |
| 2018-09-07 | 2018-09-05 | 98.970 | 150,884 | +190 | 0.01% | 14,932,993 |
| 2018-09-05 | 2018-09-03 | 103.665 | 150,694 | +9,478 | 0.01% | 15,621,738 |
| 2018-09-03 | 2018-08-30 | 106.356 | 141,216 | +4,738 | 0.01% | 15,019,147 |
| 2018-08-31 | 2018-08-29 | 107.094 | 136,478 | +2,370 | 0.01% | 14,616,033 |
| 2018-08-30 | 2018-08-28 | 105.934 | 134,108 | -285 | 0.01% | 14,206,570 |
| 2018-08-29 | 2018-08-27 | 103.613 | 134,393 | -1,990 | 0.01% | 13,924,800 |
| 2018-08-28 | 2018-08-24 | 97.124 | 136,383 | +95 | 0.01% | 13,246,003 |
| 2018-08-24 | 2018-08-22 | 99.867 | 136,288 | -1,896 | 0.01% | 13,610,656 |
| 2018-08-23 | 2018-08-21 | 99.920 | 138,184 | -1,421 | 0.01% | 13,807,294 |
| 2018-08-22 | 2018-08-20 | 91.848 | 139,605 | +3,412 | 0.01% | 12,822,437 |
| 2018-08-20 | 2018-08-16 | 94.697 | 136,193 | +568 | 0.01% | 12,897,041 |
| 2018-08-17 | 2018-08-15 | 96.068 | 135,625 | -379 | 0.01% | 13,029,283 |
| 2018-08-16 | 2018-08-14 | 96.965 | 136,004 | -3,033 | 0.01% | 13,187,669 |
| 2018-08-14 | 2018-08-10 | 133.367 | 139,037 | +4,739 | 0.01% | 18,542,927 |
| 2018-08-10 | 2018-08-08 | 134.211 | 134,298 | +95 | 0.01% | 18,024,262 |
| 2018-08-09 | 2018-08-07 | 133.683 | 134,203 | -1,990 | 0.01% | 17,940,712 |
| 2018-08-07 | 2018-08-03 | 127.880 | 136,193 | -285 | 0.01% | 17,416,394 |
| 2018-08-06 | 2018-08-02 | 129.568 | 136,478 | +474 | 0.01% | 17,683,240 |
| 2018-08-03 | 2018-08-01 | 133.683 | 136,004 | +3,696 | 0.01% | 18,181,476 |
| 2018-08-02 | 2018-07-31 | 136.638 | 132,308 | -28,053 | 0.01% | 18,078,263 |
| 2018-07-30 | 2018-07-26 | 144.973 | 160,361 | +189 | 0.02% | 23,248,039 |
| 2018-07-27 | 2018-07-25 | 147.927 | 160,172 | -379 | 0.02% | 23,693,840 |
| 2018-07-26 | 2018-07-24 | 144.340 | 160,551 | +190 | 0.02% | 23,173,944 |
| 2018-07-25 | 2018-07-23 | 140.014 | 160,361 | +3,601 | 0.02% | 22,452,800 |
| 2018-07-24 | 2018-07-20 | 143.496 | 156,760 | +758 | 0.02% | 22,494,430 |
| 2018-07-20 | 2018-07-18 | 150.987 | 156,002 | +948 | 0.02% | 23,554,323 |
| 2018-07-19 | 2018-07-17 | 149.827 | 155,054 | +9,857 | 0.01% | 23,231,227 |
| 2018-07-17 | 2018-07-13 | 160.378 | 145,197 | +474 | 0.01% | 23,286,384 |
| 2018-07-16 | 2018-07-12 | 159.850 | 144,723 | +19,050 | 0.01% | 23,134,015 |
| 2018-07-12 | 2018-07-10 | 149.827 | 125,673 | +663 | 0.01% | 18,829,169 |
| 2018-07-11 | 2018-07-09 | 153.098 | 125,010 | -663 | 0.01% | 19,138,725 |
| 2018-07-10 | 2018-07-06 | 149.827 | 125,673 | +189 | 0.01% | 18,829,169 |
| 2018-07-05 | 2018-07-03 | 152.253 | 125,484 | +3,602 | 0.01% | 19,105,373 |
| 2018-07-04 | 2018-06-29 | 154.047 | 121,882 | -948 | 0.01% | 18,775,576 |
| 2018-07-03 | 2018-06-28 | 146.767 | 122,830 | -95 | 0.01% | 18,027,372 |
| 2018-06-29 | 2018-06-27 | 144.657 | 122,925 | +95 | 0.01% | 17,781,914 |
| 2018-06-28 | 2018-06-26 | 150.460 | 122,830 | -853 | 0.01% | 18,480,972 |
| 2018-06-27 | 2018-06-25 | 146.345 | 123,683 | +948 | 0.01% | 18,100,364 |
| 2018-06-26 | 2018-06-22 | 153.942 | 122,735 | +1,895 | 0.01% | 18,894,028 |
| 2018-06-25 | 2018-06-21 | 150.882 | 120,840 | -64,827 | 0.01% | 18,232,557 |
| 2018-06-22 | 2018-06-20 | 165.759 | 185,667 | -379 | 0.02% | 30,775,969 |
| 2018-06-21 | 2018-06-19 | 163.860 | 186,046 | -1,326 | 0.02% | 30,485,451 |
| 2018-06-19 | 2018-06-14 | 174.833 | 187,372 | +758 | 0.02% | 32,758,804 |
| 2018-06-14 | 2018-06-12 | 182.535 | 186,614 | -1,896 | 0.02% | 34,063,648 |
| 2018-06-12 | 2018-06-08 | 177.576 | 188,510 | -948 | 0.02% | 33,474,904 |
| 2018-06-11 | 2018-06-07 | 177.576 | 189,458 | -9,288 | 0.02% | 33,643,246 |
| 2018-06-08 | 2018-06-06 | 177.260 | 198,746 | +285 | 0.02% | 35,229,665 |
| 2018-06-06 | 2018-06-04 | 166.392 | 198,461 | +1,895 | 0.02% | 33,022,329 |
| 2018-06-01 | 2018-05-30 | 165.228 | 196,566 | -3,620 | 0.02% | 32,478,196 |
| 2018-05-31 | 2018-05-29 | 169.470 | 200,186 | +283 | 0.02% | 33,925,520 |
| 2018-05-30 | 2018-05-28 | 169.046 | 199,903 | -5,375 | 0.02% | 33,792,760 |
| 2018-05-24 | 2018-05-21 | 158.547 | 205,278 | -189 | 0.02% | 32,546,151 |
| 2018-05-23 | 2018-05-18 | 156.744 | 205,467 | +189 | 0.02% | 32,205,686 |
| 2018-05-18 | 2018-05-16 | 161.516 | 205,278 | -377 | 0.02% | 33,155,711 |
| 2018-05-17 | 2018-05-15 | 158.653 | 205,655 | +188 | 0.02% | 32,627,734 |
| 2018-05-16 | 2018-05-14 | 162.789 | 205,467 | -9,712 | 0.02% | 33,447,719 |
| 2018-05-15 | 2018-05-11 | 150.911 | 215,179 | +94 | 0.02% | 32,472,881 |
| 2018-05-14 | 2018-05-10 | 151.972 | 215,085 | +1,038 | 0.02% | 32,686,796 |
| 2018-05-10 | 2018-05-08 | 149.744 | 214,047 | -1,320 | 0.02% | 32,052,350 |
| 2018-05-08 | 2018-05-04 | 139.457 | 215,367 | +188 | 0.02% | 30,034,538 |
| 2018-05-04 | 2018-05-02 | 144.760 | 215,179 | -15,653 | 0.02% | 31,149,320 |
| 2018-05-03 | 2018-04-30 | 137.973 | 230,832 | -565 | 0.02% | 31,848,527 |
| 2018-05-02 | 2018-04-27 | 133.094 | 231,397 | +13,766 | 0.02% | 30,797,644 |
| 2018-04-30 | 2018-04-26 | 128.746 | 217,631 | +2,829 | 0.02% | 28,019,184 |
| 2018-04-27 | 2018-04-25 | 138.397 | 214,802 | +2,641 | 0.02% | 29,727,944 |
| 2018-04-26 | 2018-04-24 | 143.063 | 212,161 | -566 | 0.02% | 30,352,435 |
| 2018-04-25 | 2018-04-23 | 140.730 | 212,727 | +377 | 0.02% | 29,937,090 |
| 2018-04-24 | 2018-04-20 | 151.123 | 212,350 | +377 | 0.02% | 32,090,994 |
| 2018-04-20 | 2018-04-18 | 154.093 | 211,973 | -1,131 | 0.02% | 32,663,461 |
| 2018-04-19 | 2018-04-17 | 155.895 | 213,104 | +377 | 0.02% | 33,221,939 |
| 2018-04-17 | 2018-04-13 | 165.440 | 212,727 | -943 | 0.02% | 35,193,564 |
| 2018-04-16 | 2018-04-12 | 164.804 | 213,670 | +283 | 0.02% | 35,213,614 |
| 2018-04-13 | 2018-04-11 | 162.152 | 213,387 | +6,412 | 0.02% | 34,601,226 |
| 2018-04-12 | 2018-04-10 | 167.773 | 206,975 | -189 | 0.02% | 34,724,853 |
| 2018-04-11 | 2018-04-09 | 160.562 | 207,164 | -1,037 | 0.02% | 33,262,601 |
| 2018-04-10 | 2018-04-06 | 151.653 | 208,201 | -1,226 | 0.02% | 31,574,384 |
| 2018-04-09 | 2018-04-04 | 146.457 | 209,427 | +15,747 | 0.02% | 30,672,021 |
| 2018-04-04 | 2018-03-29 | 153.668 | 193,680 | -848 | 0.02% | 29,762,486 |
| 2018-04-03 | 2018-03-28 | 156.320 | 194,528 | +1,037 | 0.02% | 30,408,545 |
| 2018-03-29 | 2018-03-27 | 170.000 | 193,491 | +13,767 | 0.02% | 32,893,519 |
| 2018-03-28 | 2018-03-26 | 167.561 | 179,724 | -2,829 | 0.02% | 30,114,746 |
| 2018-03-27 | 2018-03-23 | 160.880 | 182,553 | -27,723 | 0.02% | 29,369,097 |
| 2018-03-26 | 2018-03-22 | 170.212 | 210,276 | -4,149 | 0.02% | 35,791,573 |
| 2018-03-23 | 2018-03-21 | 169.470 | 214,425 | -5,469 | 0.02% | 36,338,604 |
| 2018-03-22 | 2018-03-20 | 169.470 | 219,894 | -2,263 | 0.02% | 37,265,435 |
| 2018-03-21 | 2018-03-19 | 156.001 | 222,157 | -188 | 0.02% | 34,656,820 |
| 2018-03-20 | 2018-03-16 | 152.926 | 222,345 | +848 | 0.02% | 34,002,329 |
| 2018-03-19 | 2018-03-15 | 154.623 | 221,497 | +472 | 0.02% | 34,248,489 |
| 2018-03-16 | 2018-03-14 | 151.972 | 221,025 | -30,551 | 0.02% | 33,589,507 |
| 2018-03-15 | 2018-03-13 | 155.365 | 251,576 | -472 | 0.02% | 39,086,148 |
| 2018-03-14 | 2018-03-12 | 153.456 | 252,048 | -8,015 | 0.02% | 38,678,340 |
| 2018-03-13 | 2018-03-09 | 152.502 | 260,063 | -3,300 | 0.03% | 39,660,072 |
| 2018-03-12 | 2018-03-08 | 141.897 | 263,363 | +283 | 0.03% | 37,370,328 |
| 2018-03-08 | 2018-03-06 | 139.882 | 263,080 | -189 | 0.03% | 36,800,072 |
| 2018-03-06 | 2018-03-02 | 136.488 | 263,269 | +2,263 | 0.03% | 35,933,069 |
| 2018-03-01 | 2018-02-27 | 140.518 | 261,006 | -94 | 0.03% | 36,676,038 |
| 2018-02-27 | 2018-02-23 | 133.625 | 261,100 | -18,859 | 0.03% | 34,889,397 |
| 2018-02-23 | 2018-02-21 | 140.200 | 279,959 | +472 | 0.03% | 39,250,205 |
| 2018-02-22 | 2018-02-20 | 139.245 | 279,487 | +9,995 | 0.03% | 38,917,271 |
| 2018-02-21 | 2018-02-15 | 135.746 | 269,492 | +1,886 | 0.03% | 36,582,374 |
| 2018-02-20 | 2018-02-13 | 126.201 | 267,606 | -9,901 | 0.03% | 33,772,161 |
| 2018-02-14 | 2018-02-12 | 119.414 | 277,507 | -4,432 | 0.03% | 33,138,159 |
| 2018-02-12 | 2018-02-08 | 113.475 | 281,939 | -4,715 | 0.03% | 31,993,001 |
| 2018-02-09 | 2018-02-07 | 110.612 | 286,654 | -943 | 0.03% | 31,707,234 |
| 2018-02-08 | 2018-02-06 | 111.354 | 287,597 | +16,219 | 0.03% | 32,025,041 |
| 2018-02-07 | 2018-02-05 | 119.838 | 271,378 | -189 | 0.03% | 32,521,392 |
| 2018-02-06 | 2018-02-02 | 118.884 | 271,567 | -1,037 | 0.03% | 32,284,841 |
| 2018-02-02 | 2018-01-31 | 114.854 | 272,604 | -8,486 | 0.03% | 31,309,542 |
| 2018-02-01 | 2018-01-30 | 111.884 | 281,090 | -6,601 | 0.03% | 31,449,511 |
| 2018-01-31 | 2018-01-29 | 113.475 | 287,691 | +1,886 | 0.03% | 32,645,708 |
| 2018-01-30 | 2018-01-26 | 119.202 | 285,805 | +9,429 | 0.03% | 34,068,434 |
| 2018-01-26 | 2018-01-24 | 123.126 | 276,376 | -565 | 0.03% | 34,028,953 |
| 2018-01-25 | 2018-01-23 | 120.368 | 276,941 | -3,112 | 0.03% | 33,334,900 |
| 2018-01-24 | 2018-01-22 | 120.474 | 280,053 | +14,144 | 0.03% | 33,739,186 |
| 2018-01-23 | 2018-01-19 | 118.565 | 265,909 | -18,859 | 0.03% | 31,527,598 |
| 2018-01-22 | 2018-01-18 | 113.793 | 284,768 | +1,886 | 0.03% | 32,404,621 |
| 2018-01-19 | 2018-01-17 | 117.717 | 282,882 | +2,829 | 0.03% | 33,300,008 |
| 2018-01-18 | 2018-01-16 | 117.505 | 280,053 | +4,715 | 0.03% | 32,907,586 |
| 2018-01-15 | 2018-01-11 | 119.096 | 275,338 | -4,715 | 0.03% | 32,791,550 |
| 2018-01-12 | 2018-01-10 | 109.233 | 280,053 | +16,030 | 0.03% | 30,590,987 |
| 2018-01-11 | 2018-01-09 | 108.490 | 264,023 | -11,315 | 0.03% | 28,643,985 |
| 2018-01-10 | 2018-01-08 | 111.354 | 275,338 | +943 | 0.03% | 30,659,954 |
| 2018-01-08 | 2018-01-04 | 113.475 | 274,395 | +9,429 | 0.03% | 31,136,946 |
| 2018-01-05 | 2018-01-03 | 116.126 | 264,966 | +3,772 | 0.03% | 30,769,491 |
| 2018-01-04 | 2018-01-02 | 115.702 | 261,194 | -7,544 | 0.03% | 30,220,663 |
| 2017-12-22 | 2017-12-20 | 106.900 | 268,738 | -2,829 | 0.03% | 28,728,017 |
| 2017-12-21 | 2017-12-19 | 107.960 | 271,567 | -943 | 0.03% | 29,318,437 |
| 2017-12-20 | 2017-12-18 | 105.892 | 272,510 | -943 | 0.03% | 28,856,693 |
| 2017-12-18 | 2017-12-14 | 109.233 | 273,453 | +5,658 | 0.03% | 29,870,051 |
| 2017-12-15 | 2017-12-13 | 113.899 | 267,795 | +16,973 | 0.03% | 30,501,612 |
| 2017-12-14 | 2017-12-12 | 116.975 | 250,822 | +33,946 | 0.02% | 29,339,802 |
| 2017-12-11 | 2017-12-07 | 118.459 | 216,876 | +1,886 | 0.02% | 25,690,982 |
| 2017-12-08 | 2017-12-06 | 115.596 | 214,990 | +21,687 | 0.02% | 24,851,969 |
| 2017-12-07 | 2017-12-05 | 132.034 | 193,303 | +1,886 | 0.02% | 25,522,545 |
| 2017-12-06 | 2017-12-04 | 139.988 | 191,417 | -2,829 | 0.02% | 26,796,031 |
| 2017-12-05 | 2017-12-01 | 139.988 | 194,246 | -6,600 | 0.02% | 27,192,057 |
| 2017-12-04 | 2017-11-30 | 137.867 | 200,846 | +943 | 0.02% | 27,689,976 |
| 2017-12-01 | 2017-11-29 | 146.775 | 199,903 | -4,715 | 0.02% | 29,340,766 |
| 2017-11-29 | 2017-11-27 | 145.184 | 204,618 | +15,087 | 0.02% | 29,707,310 |
| 2017-11-27 | 2017-11-23 | 149.851 | 189,531 | +943 | 0.02% | 28,401,316 |
| 2017-11-24 | 2017-11-22 | 155.577 | 188,588 | -943 | 0.02% | 29,340,007 |
| 2017-11-21 | 2017-11-17 | 150.593 | 189,531 | -943 | 0.02% | 28,542,016 |
| 2017-11-17 | 2017-11-15 | 148.578 | 190,474 | +32,060 | 0.02% | 28,300,224 |
| 2017-11-16 | 2017-11-14 | 155.259 | 158,414 | +9,430 | 0.02% | 24,595,218 |
| 2017-11-15 | 2017-11-13 | 158.016 | 148,984 | +942 | 0.01% | 23,541,923 |
| 2017-11-14 | 2017-11-10 | 149.108 | 148,042 | +1,886 | 0.01% | 22,074,268 |
| 2017-11-13 | 2017-11-09 | 147.942 | 146,156 | -1,886 | 0.01% | 21,622,549 |
| 2017-11-10 | 2017-11-08 | 138.291 | 148,042 | +943 | 0.01% | 20,472,863 |
| 2017-11-09 | 2017-11-07 | 130.973 | 147,099 | -4,714 | 0.01% | 19,266,052 |
| 2017-11-08 | 2017-11-06 | 131.079 | 151,813 | +18,858 | 0.01% | 19,899,560 |
| 2017-11-03 | 2017-11-01 | 126.519 | 132,955 | -4,714 | 0.01% | 16,821,362 |
| 2017-11-01 | 2017-10-30 | 118.990 | 137,669 | +1,886 | 0.01% | 16,381,175 |
| 2017-10-30 | 2017-10-26 | 119.202 | 135,783 | -943 | 0.01% | 16,185,561 |
| 2017-10-27 | 2017-10-25 | 120.580 | 136,726 | -3,772 | 0.01% | 16,486,468 |
| 2017-10-25 | 2017-10-23 | 124.292 | 140,498 | +2,829 | 0.01% | 17,462,797 |
| 2017-10-24 | 2017-10-20 | 121.641 | 137,669 | +3,772 | 0.01% | 16,746,175 |
| 2017-10-23 | 2017-10-19 | 119.308 | 133,897 | +5,657 | 0.01% | 15,974,946 |
| 2017-10-20 | 2017-10-18 | 120.792 | 128,240 | -6,600 | 0.01% | 15,490,423 |
| 2017-10-19 | 2017-10-17 | 124.292 | 134,840 | +1,885 | 0.01% | 16,759,552 |
| 2017-10-18 | 2017-10-16 | 128.322 | 132,955 | +1,886 | 0.01% | 17,061,063 |
| 2017-10-16 | 2017-10-12 | 128.958 | 131,069 | +15,087 | 0.01% | 16,902,448 |
| 2017-10-12 | 2017-10-10 | 136.382 | 115,982 | +2,829 | 0.01% | 15,817,855 |
| 2017-10-11 | 2017-10-09 | 136.594 | 113,153 | +5,658 | 0.01% | 15,456,031 |
| 2017-10-06 | 2017-10-03 | 137.867 | 107,495 | -943 | 0.01% | 14,819,981 |
| 2017-09-28 | 2017-09-26 | 126.731 | 108,438 | -18,859 | 0.01% | 13,742,490 |
| 2017-09-27 | 2017-09-25 | 131.292 | 127,297 | -33,946 | 0.01% | 16,713,017 |
| 2017-09-21 | 2017-09-19 | 135.109 | 161,243 | -3,771 | 0.02% | 21,785,440 |
| 2017-09-20 | 2017-09-18 | 137.867 | 165,014 | -4,715 | 0.02% | 22,749,936 |
| 2017-09-19 | 2017-09-15 | 132.352 | 169,729 | -10,372 | 0.02% | 22,463,979 |
| 2017-09-18 | 2017-09-14 | 135.852 | 180,101 | -5,658 | 0.02% | 24,467,032 |
| 2017-09-15 | 2017-09-13 | 131.504 | 185,759 | +14,144 | 0.02% | 24,427,982 |
| 2017-09-14 | 2017-09-12 | 125.989 | 171,615 | +943 | 0.02% | 21,621,595 |
| 2017-09-12 | 2017-09-08 | 114.535 | 170,672 | -7,544 | 0.02% | 19,547,988 |
| 2017-09-05 | 2017-09-01 | 121.535 | 178,216 | -1,885 | 0.02% | 21,659,446 |
| 2017-08-30 | 2017-08-28 | 117.187 | 180,101 | +2,828 | 0.02% | 21,105,442 |
| 2017-08-29 | 2017-08-25 | 121.217 | 177,273 | +53,748 | 0.02% | 21,488,439 |
| 2017-08-28 | 2017-08-24 | 123.020 | 123,525 | -943 | 0.01% | 15,195,986 |
| 2017-08-22 | 2017-08-18 | 112.945 | 124,468 | -14,144 | 0.01% | 14,057,994 |
| 2017-08-21 | 2017-08-17 | 113.687 | 138,612 | -943 | 0.01% | 15,758,383 |
| 2017-08-18 | 2017-08-16 | 116.869 | 139,555 | +943 | 0.01% | 16,309,590 |
| 2017-08-17 | 2017-08-15 | 111.672 | 138,612 | -1,886 | 0.01% | 15,479,083 |
| 2017-08-16 | 2017-08-14 | 110.081 | 140,498 | +1,886 | 0.01% | 15,466,197 |
| 2017-08-15 | 2017-08-11 | 102.340 | 138,612 | +1,886 | 0.01% | 14,185,485 |
| 2017-08-11 | 2017-08-09 | 104.408 | 136,726 | +943 | 0.01% | 14,275,222 |
| 2017-08-09 | 2017-08-07 | 102.870 | 135,783 | +943 | 0.01% | 13,967,966 |
| 2017-08-04 | 2017-08-02 | 99.688 | 134,840 | +12,258 | 0.01% | 13,441,961 |
| 2017-08-03 | 2017-08-01 | 96.719 | 122,582 | +14,144 | 0.01% | 11,855,983 |
| 2017-07-31 | 2017-07-27 | 99.688 | 108,438 | +943 | 0.01% | 10,809,993 |
| 2017-07-28 | 2017-07-26 | 98.787 | 107,495 | -4,715 | 0.01% | 10,619,087 |
| 2017-07-26 | 2017-07-24 | 97.938 | 112,210 | +943 | 0.01% | 10,989,666 |
| 2017-07-24 | 2017-07-20 | 102.446 | 111,267 | -4,715 | 0.01% | 11,398,811 |
| 2017-07-21 | 2017-07-19 | 104.991 | 115,982 | -2,828 | 0.01% | 12,177,043 |
| 2017-07-20 | 2017-07-18 | 98.044 | 118,810 | +15,087 | 0.01% | 11,648,660 |
| 2017-07-13 | 2017-07-11 | 77.577 | 103,723 | -943 | 0.01% | 8,046,471 |
| 2017-07-11 | 2017-07-07 | 72.592 | 104,666 | -943 | 0.01% | 7,597,927 |
| 2017-07-06 | 2017-07-04 | 71.373 | 105,609 | +943 | 0.01% | 7,537,582 |
| 2017-07-05 | 2017-07-03 | 74.607 | 104,666 | -5,658 | 0.01% | 7,808,826 |
| 2017-07-04 | 2017-06-30 | 74.236 | 110,324 | +15,087 | 0.01% | 8,190,003 |
| 2017-06-12 | 2017-06-08 | 69.994 | 95,237 | -7,543 | 0.01% | 6,666,006 |
| 2017-06-09 | 2017-06-07 | 64.956 | 102,780 | +7,543 | 0.01% | 6,676,222 |
| 2017-06-08 | 2017-06-06 | 62.888 | 95,237 | +16,973 | 0.01% | 5,989,305 |
| 2017-06-07 | 2017-06-05 | 63.896 | 78,264 | +943 | 0.01% | 5,000,750 |
| 2017-06-06 | 2017-06-02 | 65.752 | 77,321 | -943 | 0.01% | 5,083,996 |
| 2017-06-05 | 2017-06-01 | 65.752 | 78,264 | +9,429 | 0.01% | 5,146,000 |
| 2017-06-01 | 2017-05-29 | 64.505 | 68,835 | +943 | 0.01% | 4,440,231 |
| 2017-05-31 | 2017-05-26 | 65.572 | 67,892 | +363 | 0.01% | 4,451,789 |
| 2017-05-25 | 2017-05-23 | 67.064 | 67,529 | +2,814 | 0.01% | 4,528,786 |
| 2017-05-24 | 2017-05-22 | 66.798 | 64,715 | -1,876 | 0.01% | 4,322,818 |
| 2017-05-22 | 2017-05-18 | 66.318 | 66,591 | +938 | 0.01% | 4,416,180 |
| 2017-05-19 | 2017-05-17 | 68.770 | 65,653 | +938 | 0.01% | 4,514,973 |
| 2017-05-16 | 2017-05-12 | 68.024 | 64,715 | -7,504 | 0.01% | 4,402,167 |
| 2017-05-15 | 2017-05-11 | 70.156 | 72,219 | +1,876 | 0.01% | 5,066,619 |
| 2017-05-12 | 2017-05-10 | 71.436 | 70,343 | +938 | 0.01% | 5,025,006 |
| 2017-05-08 | 2017-05-04 | 68.557 | 69,405 | +938 | 0.01% | 4,758,199 |
| 2017-05-04 | 2017-04-28 | 68.237 | 68,467 | +7,503 | 0.01% | 4,671,993 |
| 2017-04-28 | 2017-04-26 | 67.278 | 60,964 | +9,379 | 0.01% | 4,101,509 |
| 2017-04-27 | 2017-04-25 | 65.572 | 51,585 | +14,069 | 0.01% | 3,382,513 |
| 2017-04-26 | 2017-04-24 | 63.972 | 37,516 | +13,130 | 0.00% | 2,399,986 |
| 2017-04-24 | 2017-04-20 | 63.439 | 24,386 | +6,566 | 0.00% | 1,547,029 |
| 2017-04-13 | 2017-04-11 | 58.748 | 17,820 | +938 | 0.00% | 1,046,888 |
| 2017-04-12 | 2017-04-10 | 57.468 | 16,882 | +938 | 0.00% | 970,183 |
| 2017-04-03 | 2017-03-30 | 60.667 | 15,944 | -10,317 | 0.00% | 967,276 |
| 2017-03-31 | 2017-03-29 | 59.921 | 26,261 | +9,379 | 0.00% | 1,573,579 |
| 2017-03-28 | 2017-03-24 | 61.467 | 16,882 | +938 | 0.00% | 1,037,682 |
| 2017-03-27 | 2017-03-23 | 61.307 | 15,944 | +10,317 | 0.00% | 977,476 |
| 2017-03-22 | 2017-03-20 | 60.507 | 5,627 | -938 | 0.00% | 340,474 |
| 2017-03-21 | 2017-03-17 | 59.654 | 6,565 | +938 | 0.00% | 391,630 |
| 2017-03-17 | 2017-03-15 | 59.814 | 5,627 | -938 | 0.00% | 336,574 |
| 2017-03-16 | 2017-03-14 | 58.748 | 6,565 | +938 | 0.00% | 385,680 |
| 2017-03-15 | 2017-03-13 | 61.200 | 5,627 | +937 | 0.00% | 344,373 |
| 2017-03-14 | 2017-03-10 | 60.720 | 4,690 | -1,875 | 0.00% | 284,779 |
| 2017-03-09 | 2017-03-07 | 55.976 | 6,565 | +938 | 0.00% | 367,481 |
| 2017-03-08 | 2017-03-06 | 57.309 | 5,627 | -938 | 0.00% | 322,475 |
| 2017-03-07 | 2017-03-03 | 54.430 | 6,565 | +938 | 0.00% | 357,332 |
| 2017-02-28 | 2017-02-24 | 53.310 | 5,627 | +937 | 0.00% | 299,977 |
| 2017-02-20 | 2017-02-16 | 55.549 | 4,690 | -937 | 0.00% | 260,526 |
| 2017-02-17 | 2017-02-15 | 57.628 | 5,627 | -1,876 | 0.00% | 324,275 |
| 2017-02-16 | 2017-02-14 | 54.270 | 7,503 | +3,751 | 0.00% | 407,187 |
| 2017-02-07 | 2017-02-03 | 47.926 | 3,752 | -2,813 | 0.00% | 179,818 |
| 2017-02-02 | 2017-01-27 | 48.779 | 6,565 | -938 | 0.00% | 320,233 |
| 2017-01-12 | 2017-01-10 | 42.648 | 7,503 | -2,814 | 0.00% | 319,990 |
| 2016-12-16 | 2016-12-14 | 35.984 | 10,317 | -75,032 | 0.00% | 371,251 |
| 2016-12-14 | 2016-12-12 | 38.863 | 85,349 | +2,813 | 0.01% | 3,316,934 |
| 2016-12-08 | 2016-12-06 | 39.876 | 82,536 | +938 | 0.01% | 3,291,212 |
| 2016-12-06 | 2016-12-02 | 40.729 | 81,598 | +2,814 | 0.01% | 3,323,409 |
| 2016-12-02 | 2016-11-30 | 41.635 | 78,784 | +20,634 | 0.01% | 3,280,197 |
| 2016-12-01 | 2016-11-29 | 43.554 | 58,150 | +7,503 | 0.01% | 2,532,694 |
| 2016-11-24 | 2016-11-22 | 43.768 | 50,647 | -18,758 | 0.00% | 2,216,704 |
| 2016-11-23 | 2016-11-21 | 44.248 | 69,405 | +18,758 | 0.01% | 3,070,999 |
| 2016-11-22 | 2016-11-18 | 43.981 | 50,647 | -1,876 | 0.00% | 2,227,504 |
| 2016-11-18 | 2016-11-16 | 41.315 | 52,523 | -18,758 | 0.01% | 2,170,012 |
| 2016-11-17 | 2016-11-15 | 39.929 | 71,281 | +18,758 | 0.01% | 2,846,207 |
| 2016-11-15 | 2016-11-11 | 41.742 | 52,523 | -28,137 | 0.01% | 2,192,412 |
| 2016-11-14 | 2016-11-10 | 42.062 | 80,660 | +10,317 | 0.01% | 3,392,705 |
| 2016-11-07 | 2016-11-03 | 39.450 | 70,343 | +938 | 0.01% | 2,775,003 |
| 2016-11-04 | 2016-11-02 | 40.356 | 69,405 | +18,758 | 0.01% | 2,800,899 |
| 2016-11-02 | 2016-10-31 | 40.409 | 50,647 | -2,814 | 0.00% | 2,046,604 |
| 2016-10-20 | 2016-10-18 | 42.542 | 53,461 | -938 | 0.01% | 2,274,316 |
| 2016-10-05 | 2016-10-03 | 42.435 | 54,399 | -3,751 | 0.01% | 2,308,420 |
| 2016-09-30 | 2016-09-28 | 39.929 | 58,150 | +938 | 0.01% | 2,321,894 |
| 2016-09-29 | 2016-09-27 | 40.249 | 57,212 | +1,876 | 0.01% | 2,302,740 |
| 2016-09-28 | 2016-09-26 | 38.490 | 55,336 | -938 | 0.01% | 2,129,883 |
| 2016-09-26 | 2016-09-22 | 40.249 | 56,274 | -2,814 | 0.01% | 2,264,987 |
| 2016-09-22 | 2016-09-20 | 41.475 | 59,088 | +3,752 | 0.01% | 2,450,698 |
| 2016-09-20 | 2016-09-15 | 41.742 | 55,336 | -1,876 | 0.01% | 2,309,832 |
| 2016-09-15 | 2016-09-13 | 40.143 | 57,212 | +2,813 | 0.01% | 2,296,640 |
| 2016-09-14 | 2016-09-12 | 39.450 | 54,399 | +938 | 0.01% | 2,146,019 |
| 2016-09-13 | 2016-09-09 | 41.156 | 53,461 | -5,627 | 0.01% | 2,200,216 |
| 2016-09-12 | 2016-09-08 | 43.288 | 59,088 | +1,876 | 0.01% | 2,557,798 |
| 2016-09-09 | 2016-09-07 | 42.328 | 57,212 | +1,876 | 0.01% | 2,421,690 |
| 2016-09-08 | 2016-09-06 | 44.248 | 55,336 | +937 | 0.01% | 2,448,481 |
| 2016-09-05 | 2016-09-01 | 44.248 | 54,399 | +938 | 0.01% | 2,407,021 |
| 2016-09-02 | 2016-08-31 | 44.194 | 53,461 | +45,958 | 0.01% | 2,362,667 |
| 2016-09-01 | 2016-08-30 | 45.154 | 7,503 | -3,752 | 0.00% | 338,789 |
| 2016-08-30 | 2016-08-26 | 42.755 | 11,255 | -22,510 | 0.00% | 481,206 |
| 2016-08-26 | 2016-08-24 | 40.516 | 33,765 | +3,752 | 0.00% | 1,368,016 |
| 2016-08-24 | 2016-08-22 | 41.529 | 30,013 | +1,876 | 0.00% | 1,246,401 |
| 2016-08-23 | 2016-08-19 | 41.529 | 28,137 | -1,876 | 0.00% | 1,168,493 |
| 2016-08-22 | 2016-08-18 | 40.516 | 30,013 | +9,379 | 0.00% | 1,216,001 |
| 2016-08-19 | 2016-08-17 | 39.290 | 20,634 | +1,876 | 0.00% | 810,703 |
| 2016-08-18 | 2016-08-16 | 40.409 | 18,758 | -39,392 | 0.00% | 757,995 |
| 2016-08-17 | 2016-08-15 | 35.611 | 58,150 | +37,516 | 0.01% | 2,070,795 |
| 2016-08-11 | 2016-08-09 | 35.291 | 20,634 | +6,565 | 0.00% | 728,203 |
| 2016-08-10 | 2016-08-08 | 37.051 | 14,069 | -4,689 | 0.00% | 521,265 |
| 2016-08-09 | 2016-08-05 | 34.972 | 18,758 | -20,634 | 0.00% | 655,996 |
| 2016-08-08 | 2016-08-04 | 32.626 | 39,392 | +24,386 | 0.00% | 1,285,199 |
| 2016-07-28 | 2016-07-26 | 32.839 | 15,006 | +4,689 | 0.00% | 492,784 |
| 2016-07-27 | 2016-07-25 | 32.786 | 10,317 | -11,255 | 0.00% | 338,251 |
| 2016-07-26 | 2016-07-22 | 32.626 | 21,572 | +13,131 | 0.00% | 703,806 |
| 2016-07-25 | 2016-07-21 | 32.146 | 8,441 | -19,696 | 0.00% | 271,345 |
| 2016-07-20 | 2016-07-18 | 30.334 | 28,137 | +8,441 | 0.00% | 853,495 |
| 2016-07-19 | 2016-07-15 | 30.920 | 19,696 | -938 | 0.00% | 608,999 |
| 2016-07-15 | 2016-07-13 | 30.174 | 20,634 | +19,696 | 0.00% | 622,602 |
| 2016-07-13 | 2016-07-11 | 29.694 | 938 | -1,876 | 0.00% | 27,853 |
| 2016-07-11 | 2016-07-07 | 27.775 | 2,814 | -19,696 | 0.00% | 78,158 |
| 2016-07-08 | 2016-07-06 | 27.668 | 22,510 | +19,696 | 0.00% | 622,807 |
| 2016-07-05 | 2016-06-30 | 28.947 | 2,814 | +938 | 0.00% | 81,458 |
| 2016-07-04 | 2016-06-29 | 29.161 | 1,876 | +938 | 0.00% | 54,706 |
| 2016-06-30 | 2016-06-28 | 28.947 | 938 | -1,876 | 0.00% | 27,153 |
| 2016-06-28 | 2016-06-24 | 28.041 | 2,814 | +938 | 0.00% | 78,908 |
| 2016-06-27 | 2016-06-23 | 28.628 | 1,876 | +938 | 0.00% | 53,705 |
| 2016-06-24 | 2016-06-22 | 29.427 | 938 | -39,392 | 0.00% | 27,603 |
| 2016-06-20 | 2016-06-16 | 26.815 | 40,330 | -9,379 | 0.00% | 1,081,452 |
| 2016-06-14 | 2016-06-10 | 26.975 | 49,709 | +15,006 | 0.00% | 1,340,900 |
| 2016-06-13 | 2016-06-08 | 28.734 | 34,703 | +17,821 | 0.00% | 997,164 |
| 2016-06-10 | 2016-06-07 | 29.960 | 16,882 | +4,689 | 0.00% | 505,791 |
| 2016-06-03 | 2016-06-01 | 28.894 | 12,193 | -18,758 | 0.00% | 352,307 |
| 2016-06-02 | 2016-05-31 | 28.628 | 30,951 | +18,758 | 0.00% | 886,053 |
| 2016-06-01 | 2016-05-30 | 28.414 | 12,193 | +938 | 0.00% | 346,456 |
| 2016-05-27 | 2016-05-25 | 27.242 | 11,255 | -7,503 | 0.00% | 306,604 |
| 2016-05-26 | 2016-05-24 | 26.335 | 18,758 | +938 | 0.00% | 493,997 |
| 2016-05-23 | 2016-05-19 | 26.660 | 17,820 | +181 | 0.00% | 475,083 |
| 2016-05-20 | 2016-05-18 | 27.253 | 17,639 | -10,212 | 0.00% | 480,708 |
| 2016-05-19 | 2016-05-17 | 26.876 | 27,851 | -1,856 | 0.00% | 748,510 |
| 2016-05-17 | 2016-05-13 | 25.906 | 29,707 | +2,785 | 0.00% | 769,592 |
| 2016-05-16 | 2016-05-12 | 26.768 | 26,922 | +928 | 0.00% | 720,643 |
| 2016-05-13 | 2016-05-11 | 27.199 | 25,994 | -7,427 | 0.00% | 707,002 |
| 2016-05-06 | 2016-05-04 | 24.560 | 33,421 | -18,567 | 0.00% | 820,806 |
| 2016-05-05 | 2016-05-03 | 24.721 | 51,988 | +20,424 | 0.01% | 1,285,204 |
| 2016-05-04 | 2016-04-29 | 25.852 | 31,564 | -1,857 | 0.00% | 815,999 |
| 2016-04-29 | 2016-04-27 | 26.175 | 33,421 | -928 | 0.00% | 874,807 |
| 2016-04-28 | 2016-04-26 | 25.098 | 34,349 | +928 | 0.00% | 862,098 |
| 2016-04-19 | 2016-04-15 | 26.122 | 33,421 | -27,850 | 0.00% | 873,007 |
| 2016-04-18 | 2016-04-14 | 25.744 | 61,271 | -2,785 | 0.01% | 1,577,391 |
| 2016-04-15 | 2016-04-13 | 25.367 | 64,056 | +38,062 | 0.01% | 1,624,939 |
| 2016-04-14 | 2016-04-12 | 26.445 | 25,994 | +3,714 | 0.00% | 687,402 |
| 2016-04-13 | 2016-04-11 | 25.852 | 22,280 | +12,068 | 0.00% | 575,987 |
| 2016-04-12 | 2016-04-08 | 25.798 | 10,212 | +9,284 | 0.00% | 263,453 |
| 2016-04-08 | 2016-04-06 | 26.122 | 928 | -4,642 | 0.00% | 24,241 |
| 2016-02-03 | 2016-02-01 | 18.527 | 5,570 | -2,785 | 0.00% | 103,198 |
| 2016-02-01 | 2016-01-28 | 17.536 | 8,355 | -2,785 | 0.00% | 146,517 |
| 2016-01-27 | 2016-01-25 | 18.075 | 11,140 | +2,785 | 0.00% | 201,356 |
| 2015-11-10 | 2015-11-06 | 19.281 | 8,355 | -9,284 | 0.00% | 161,096 |
| 2015-11-09 | 2015-11-05 | 19.131 | 17,639 | +9,284 | 0.00% | 337,445 |
| 2015-10-30 | 2015-10-28 | 19.432 | 8,355 | -13,925 | 0.00% | 162,356 |
| 2015-10-20 | 2015-10-16 | 19.195 | 22,280 | +13,925 | 0.00% | 427,671 |
| 2015-08-25 | 2015-08-21 | 13.012 | 8,355 | +2,785 | 0.00% | 108,718 |
| 2015-08-03 | 2015-07-30 | 16.825 | 5,570 | +2,785 | 0.00% | 93,718 |
| 2015-07-29 | 2015-07-27 | 17.687 | 2,785 | +1,857 | 0.00% | 49,259 |
| 2015-07-20 | 2015-07-16 | 19.023 | 928 | -1,857 | 0.00% | 17,653 |
| 2015-07-10 | 2015-07-08 | 15.145 | 2,785 | +1,857 | 0.00% | 42,179 |
| 2015-06-10 | 2015-06-08 | 17.580 | 928 | -1,857 | 0.00% | 16,314 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,785 | +30 | 0.00% | 52,412 |
| 2015-03-24 | 2015-03-20 | 15.923 | 2,755 | -9,182 | 0.00% | 43,867 |
| 2015-03-12 | 2015-03-10 | 14.659 | 11,937 | -18,363 | 0.00% | 174,987 |
| 2015-03-05 | 2015-03-03 | 13.635 | 30,300 | -2,755 | 0.00% | 413,155 |
| 2015-02-10 | 2015-02-06 | 11.893 | 33,055 | +9,182 | 0.00% | 393,120 |
| 2015-01-16 | 2015-01-14 | 12.111 | 23,873 | -4,591 | 0.00% | 289,120 |
| 2015-01-15 | 2015-01-13 | 11.806 | 28,464 | +4,591 | 0.00% | 336,040 |
| 2015-01-13 | 2015-01-09 | 12.263 | 23,873 | +2,755 | 0.00% | 292,760 |
| 2015-01-09 | 2015-01-07 | 13.701 | 21,118 | +18,363 | 0.00% | 289,334 |
| 2014-12-08 | 2014-12-04 | 14.463 | 2,755 | -18,363 | 0.00% | 39,846 |
| 2014-12-05 | 2014-12-03 | 14.028 | 21,118 | +18,363 | 0.00% | 296,234 |
| 2014-11-07 | 2014-11-05 | 14.572 | 2,755 | -14,691 | 0.00% | 40,146 |
| 2014-11-03 | 2014-10-30 | 13.766 | 17,446 | +5,509 | 0.00% | 240,164 |
| 2014-10-23 | 2014-10-21 | 13.570 | 11,937 | +1,837 | 0.00% | 161,987 |
| 2014-10-16 | 2014-10-14 | 13.069 | 10,100 | -34,891 | 0.00% | 131,998 |
| 2014-08-15 | 2014-08-13 | 11.392 | 44,991 | +7,345 | 0.00% | 512,535 |
| 2014-05-15 | 2014-05-13 | 9.778 | 37,646 | +661 | 0.00% | 368,084 |
| 2014-04-14 | 2014-04-10 | 9.534 | 36,985 | -9,021 | 0.00% | 352,601 |
| 2014-04-11 | 2014-04-09 | 9.467 | 46,006 | +8,119 | 0.00% | 435,544 |
| 2014-04-03 | 2014-04-01 | 9.345 | 37,887 | -902 | 0.00% | 354,061 |
| 2014-03-19 | 2014-03-17 | 9.334 | 38,789 | -9,021 | 0.00% | 362,060 |
| 2014-03-17 | 2014-03-13 | 8.880 | 47,810 | -2,706 | 0.00% | 424,533 |
| 2014-03-05 | 2014-03-03 | 8.115 | 50,516 | +2,706 | 0.01% | 409,921 |
| 2014-03-04 | 2014-02-28 | 8.181 | 47,810 | -4,510 | 0.00% | 391,142 |
| 2014-03-03 | 2014-02-27 | 8.303 | 52,320 | -40,593 | 0.01% | 434,420 |
| 2014-02-28 | 2014-02-26 | 7.727 | 92,913 | +27,062 | 0.01% | 717,908 |
| 2014-02-26 | 2014-02-24 | 7.228 | 65,851 | -1,165,475 | 0.01% | 475,959 |
| 2014-02-24 | 2014-02-20 | 6.940 | 1,231,326 | +762,250 | 0.12% | 8,544,903 |
| 2014-02-21 | 2014-02-19 | 7.106 | 469,076 | -4,511 | 0.05% | 3,333,197 |
| 2014-02-20 | 2014-02-18 | 7.084 | 473,587 | +306,704 | 0.05% | 3,354,752 |
| 2014-02-19 | 2014-02-17 | 7.139 | 166,883 | -405,931 | 0.02% | 1,191,400 |
| 2014-02-18 | 2014-02-14 | 6.929 | 572,814 | +520,494 | 0.06% | 3,968,747 |
| 2014-02-11 | 2014-02-07 | 7.172 | 52,320 | -9,021 | 0.01% | 375,260 |
| 2014-01-29 | 2014-01-27 | 7.461 | 61,341 | +9,021 | 0.01% | 457,642 |
| 2014-01-27 | 2014-01-23 | 8.070 | 52,320 | -18,041 | 0.01% | 422,240 |
| 2014-01-24 | 2014-01-22 | 8.104 | 70,361 | +18,041 | 0.01% | 570,176 |
| 2014-01-22 | 2014-01-20 | 9.245 | 52,320 | +4,510 | 0.01% | 483,719 |
| 2014-01-21 | 2014-01-17 | 8.835 | 47,810 | -3,608 | 0.00% | 422,413 |
| 2014-01-10 | 2014-01-08 | 8.647 | 51,418 | -1,804 | 0.01% | 444,600 |
| 2014-01-03 | 2013-12-31 | 8.359 | 53,222 | -4,510 | 0.01% | 444,859 |
| 2013-12-16 | 2013-12-12 | 7.793 | 57,732 | -903 | 0.01% | 449,916 |
| 2013-12-10 | 2013-12-06 | 8.214 | 58,635 | +3,609 | 0.01% | 481,654 |
| 2013-12-05 | 2013-12-03 | 8.070 | 55,026 | +4,510 | 0.01% | 444,078 |
| 2013-11-27 | 2013-11-25 | 8.359 | 50,516 | -4,510 | 0.01% | 422,241 |
| 2013-11-26 | 2013-11-22 | 8.115 | 55,026 | -26,160 | 0.01% | 446,518 |
| 2013-11-25 | 2013-11-21 | 7.594 | 81,186 | +9,020 | 0.01% | 616,498 |
| 2013-11-22 | 2013-11-20 | 7.583 | 72,166 | -9,922 | 0.01% | 547,203 |
| 2013-11-21 | 2013-11-19 | 7.050 | 82,088 | +18,041 | 0.01% | 578,757 |
| 2013-11-19 | 2013-11-15 | 7.328 | 64,047 | +8,119 | 0.01% | 469,310 |
| 2013-11-15 | 2013-11-13 | 7.283 | 55,928 | +9,020 | 0.01% | 407,338 |
| 2013-11-01 | 2013-10-30 | 8.580 | 46,908 | -9,020 | 0.00% | 402,483 |
| 2013-10-29 | 2013-10-25 | 8.370 | 55,928 | +3,608 | 0.01% | 468,097 |
| 2013-10-10 | 2013-10-08 | 9.112 | 52,320 | +1,804 | 0.01% | 476,759 |
| 2013-10-03 | 2013-09-30 | 8.968 | 50,516 | +4,510 | 0.01% | 453,041 |
| 2013-09-19 | 2013-09-17 | 9.977 | 46,006 | +903 | 0.01% | 459,004 |
| 2013-09-17 | 2013-09-13 | 10.143 | 45,103 | -1,805 | 0.00% | 457,495 |
| 2013-09-05 | 2013-09-03 | 10.021 | 46,908 | -27,062 | 0.01% | 470,084 |
| 2013-09-04 | 2013-09-02 | 9.545 | 73,970 | +27,062 | 0.01% | 706,022 |
| 2013-08-09 | 2013-08-07 | 9.245 | 46,908 | -18,041 | 0.01% | 433,683 |
| 2013-08-08 | 2013-08-06 | 9.223 | 64,949 | +18,041 | 0.01% | 599,040 |
| 2013-07-10 | 2013-07-08 | 8.990 | 46,908 | +1,805 | 0.01% | 421,723 |
| 2013-06-28 | 2013-06-26 | 9.567 | 45,103 | -45,104 | 0.00% | 431,495 |
| 2013-06-27 | 2013-06-25 | 9.234 | 90,207 | +45,104 | 0.01% | 833,000 |
| 2013-06-21 | 2013-06-19 | 9.489 | 45,103 | +902 | 0.00% | 427,995 |
| 2013-06-06 | 2013-06-04 | 12.172 | 44,201 | +902 | 0.00% | 538,015 |
| 2013-06-04 | 2013-05-31 | 12.327 | 43,299 | -9,021 | 0.00% | 533,756 |
| 2013-05-24 | 2013-05-22 | 11.640 | 52,320 | +902 | 0.01% | 608,999 |
| 2013-05-14 | 2013-05-10 | 11.338 | 51,418 | +640 | 0.01% | 582,959 |
| 2013-05-10 | 2013-05-08 | 11.450 | 50,778 | +14,254 | 0.01% | 581,403 |
| 2013-04-24 | 2013-04-22 | 10.383 | 36,524 | -3,564 | 0.00% | 379,246 |
| 2013-04-23 | 2013-04-19 | 10.372 | 40,088 | +3,564 | 0.00% | 415,803 |
| 2013-04-17 | 2013-04-15 | 10.776 | 36,524 | -8,909 | 0.00% | 393,596 |
| 2013-04-15 | 2013-04-11 | 10.238 | 45,433 | +8,909 | 0.01% | 465,123 |
| 2013-04-02 | 2013-03-27 | 9.912 | 36,524 | -8,909 | 0.00% | 362,027 |
| 2013-03-28 | 2013-03-26 | 9.250 | 45,433 | +8,909 | 0.01% | 420,243 |
| 2013-03-18 | 2013-03-14 | 9.744 | 36,524 | -65,922 | 0.00% | 355,877 |
| 2013-03-08 | 2013-03-06 | 9.036 | 102,446 | -195,985 | 0.01% | 925,747 |
| 2013-03-07 | 2013-03-05 | 8.419 | 298,431 | -71,267 | 0.03% | 2,512,503 |
| 2013-02-28 | 2013-02-26 | 7.398 | 369,698 | +276,160 | 0.04% | 2,734,853 |
| 2013-02-21 | 2013-02-19 | 8.498 | 93,538 | +31,179 | 0.01% | 794,850 |
| 2013-02-20 | 2013-02-18 | 8.666 | 62,359 | -89,083 | 0.01% | 540,403 |
| 2013-02-19 | 2013-02-15 | 8.094 | 151,442 | -65,032 | 0.02% | 1,225,697 |
| 2013-02-14 | 2013-02-07 | 7.847 | 216,474 | -160,350 | 0.02% | 1,698,574 |
| 2013-02-05 | 2013-02-01 | 7.633 | 376,824 | -891 | 0.04% | 2,876,397 |
| 2013-02-04 | 2013-01-31 | 7.409 | 377,715 | -35,634 | 0.04% | 2,798,399 |
| 2013-01-29 | 2013-01-25 | 7.308 | 413,349 | +409,786 | 0.05% | 3,020,642 |
| 2013-01-24 | 2013-01-22 | 6.657 | 3,563 | -8,909 | 0.00% | 23,718 |
| 2013-01-23 | 2013-01-21 | 6.657 | 12,472 | -125,608 | 0.00% | 83,022 |
| 2012-12-10 | 2012-12-06 | 6.084 | 138,080 | -524,703 | 0.02% | 840,101 |
| 2012-11-22 | 2012-11-20 | 5.938 | 662,783 | -678,819 | 0.07% | 3,935,759 |
| 2012-11-21 | 2012-11-19 | 6.039 | 1,341,602 | -154,114 | 0.15% | 8,102,283 |
| 2012-11-14 | 2012-11-12 | 5.961 | 1,495,716 | +1,351,400 | 0.17% | 8,915,487 |
| 2012-11-09 | 2012-11-07 | 5.747 | 144,316 | +76,612 | 0.02% | 829,442 |
| 2012-11-08 | 2012-11-06 | 5.770 | 67,704 | -890 | 0.01% | 390,642 |
| 2012-11-06 | 2012-11-02 | 5.568 | 68,594 | -1,782 | 0.01% | 381,917 |
| 2012-10-24 | 2012-10-19 | 5.029 | 70,376 | +1,782 | 0.01% | 353,919 |
| 2012-10-19 | 2012-10-17 | 5.276 | 68,594 | -4,455 | 0.01% | 361,897 |
| 2012-10-18 | 2012-10-16 | 5.366 | 73,049 | -149,660 | 0.01% | 391,962 |
| 2012-10-17 | 2012-10-15 | 5.388 | 222,709 | -24,944 | 0.02% | 1,199,998 |
| 2012-10-16 | 2012-10-12 | 5.399 | 247,653 | -71,267 | 0.03% | 1,337,181 |
| 2012-10-15 | 2012-10-11 | 5.332 | 318,920 | -43,651 | 0.04% | 1,700,501 |
| 2012-10-12 | 2012-10-10 | 5.377 | 362,571 | +1,782 | 0.04% | 1,949,530 |
| 2012-09-17 | 2012-09-13 | 4.928 | 360,789 | -1,782 | 0.04% | 1,777,949 |
| 2012-09-14 | 2012-09-12 | 5.074 | 362,571 | -891 | 0.04% | 1,839,640 |
| 2012-09-03 | 2012-08-30 | 4.456 | 363,462 | -89,084 | 0.04% | 1,619,761 |
| 2012-08-31 | 2012-08-29 | 4.569 | 452,546 | +89,084 | 0.05% | 2,067,562 |
| 2012-08-28 | 2012-08-24 | 4.108 | 363,462 | -4,454 | 0.04% | 1,493,281 |
| 2012-08-24 | 2012-08-22 | 4.019 | 367,916 | -891 | 0.04% | 1,478,540 |
| 2012-08-16 | 2012-08-14 | 3.491 | 368,807 | -2,672 | 0.04% | 1,287,541 |
| 2012-08-02 | 2012-07-31 | 3.379 | 371,479 | +891 | 0.04% | 1,255,169 |
| 2012-07-31 | 2012-07-27 | 3.255 | 370,588 | +890 | 0.04% | 1,206,398 |
| 2012-07-30 | 2012-07-26 | 3.154 | 369,698 | +4,455 | 0.04% | 1,166,151 |
| 2012-05-15 | 2012-05-11 | 2.674 | 365,243 | +14,185 | 0.04% | 976,839 |
| 2012-01-12 | 2012-01-10 | 2.242 | 351,058 | -12,843 | 0.04% | 787,201 |
| 2011-11-04 | 2011-11-02 | 2.056 | 363,901 | +12,843 | 0.04% | 748,000 |
| 2011-10-06 | 2011-10-03 | 1.600 | 351,058 | -197,791 | 0.04% | 561,701 |
| 2011-09-28 | 2011-09-26 | 1.635 | 548,849 | -5,137 | 0.06% | 897,401 |
| 2011-09-14 | 2011-09-09 | 2.126 | 553,986 | -26,543 | 0.06% | 1,177,540 |
| 2011-09-07 | 2011-09-05 | 2.009 | 580,529 | +26,543 | 0.07% | 1,166,159 |
| 2011-09-01 | 2011-08-30 | 2.137 | 553,986 | +5,137 | 0.06% | 1,184,010 |
| 2011-08-31 | 2011-08-29 | 2.102 | 548,849 | -2,650,913 | 0.06% | 1,153,801 |
| 2011-08-25 | 2011-08-23 | 1.962 | 3,199,762 | -1,712 | 0.37% | 6,278,160 |
| 2011-08-15 | 2011-08-11 | 1.892 | 3,201,474 | +1,712 | 0.37% | 6,057,179 |
| 2011-08-11 | 2011-08-09 | 1.962 | 3,199,762 | +30,825 | 0.37% | 6,278,160 |
| 2011-08-02 | 2011-07-29 | 2.534 | 3,168,937 | -99,324 | 0.37% | 8,031,169 |
| 2011-06-20 | 2011-06-16 | 2.336 | 3,268,261 | -199,504 | 0.38% | 7,634,000 |
| 2011-06-15 | 2011-06-13 | 2.394 | 3,467,765 | -1,905,986 | 0.41% | 8,302,501 |
| 2011-05-19 | 2011-05-17 | 2.593 | 5,373,751 | -856 | 0.63% | 13,932,721 |
| 2011-05-11 | 2011-05-06 | 2.733 | 5,374,607 | +856 | 0.63% | 14,688,180 |
| 2011-05-05 | 2011-05-03 | 2.733 | 5,373,751 | -856 | 0.63% | 14,685,841 |
| 2011-04-29 | 2011-04-27 | 2.958 | 5,374,607 | +111,425 | 0.63% | 15,896,522 |
| 2011-04-13 | 2011-04-11 | 3.101 | 5,263,182 | -8,385 | 0.63% | 16,320,200 |
| 2011-04-07 | 2011-04-04 | 2.982 | 5,271,567 | +8,385 | 0.63% | 15,717,500 |
| 2011-03-29 | 2011-03-25 | 3.113 | 5,263,182 | +838 | 0.63% | 16,382,970 |
| 2011-03-28 | 2011-03-24 | 3.208 | 5,262,344 | -11,738 | 0.63% | 16,882,441 |
| 2011-03-23 | 2011-03-21 | 3.220 | 5,274,082 | +11,738 | 0.63% | 16,982,998 |
| 2011-03-09 | 2011-03-07 | 3.435 | 5,262,344 | -8,385 | 0.63% | 18,074,881 |
| 2011-02-28 | 2011-02-24 | 2.922 | 5,270,729 | +8,385 | 0.63% | 15,400,701 |
| 2011-01-14 | 2011-01-12 | 2.707 | 5,262,344 | -838 | 0.63% | 14,246,521 |
| 2010-09-06 | 2010-09-02 | 1.872 | 5,263,182 | -335,395 | 0.63% | 9,854,890 |
| 2010-08-18 | 2010-08-16 | 2.027 | 5,598,577 | +83,849 | 0.67% | 11,350,900 |
| 2010-07-16 | 2010-07-14 | 1.920 | 5,514,728 | +3,353,947 | 0.66% | 10,588,970 |
| 2010-07-14 | 2010-07-12 | 1.980 | 2,160,781 | -3,353,947 | 0.26% | 4,277,821 |
| 2010-06-25 | 2010-06-23 | 1.944 | 5,514,728 | +83,848 | 0.66% | 10,720,510 |
| 2010-05-28 | 2010-05-26 | 1.908 | 5,430,880 | +898,858 | 0.65% | 10,363,201 |
| 2010-05-10 | 2010-05-06 | 2.104 | 4,532,022 | -33,960 | 0.54% | 9,535,090 |
| 2010-05-03 | 2010-04-29 | 2.176 | 4,565,982 | +41,351 | 0.55% | 9,937,800 |
| 2010-04-30 | 2010-04-28 | 2.225 | 4,524,631 | +1,070,992 | 0.55% | 10,066,640 |
| 2010-04-08 | 2010-04-01 | 2.551 | 3,453,639 | -827 | 0.42% | 8,811,360 |
| 2010-04-07 | 2010-03-31 | 2.140 | 3,454,466 | +827 | 0.42% | 7,393,290 |
| 2010-03-15 | 2010-03-11 | 1.753 | 3,453,639 | -8,270 | 0.42% | 6,055,200 |
| 2010-03-04 | 2010-03-02 | 1.705 | 3,461,909 | +8,270 | 0.42% | 5,902,260 |
| 2010-03-02 | 2010-02-26 | 1.777 | 3,453,639 | -16,540 | 0.42% | 6,138,720 |
| 2010-03-01 | 2010-02-25 | 1.729 | 3,470,179 | +16,540 | 0.42% | 6,000,279 |
| 2010-02-23 | 2010-02-19 | 1.717 | 3,453,639 | +282,841 | 0.42% | 5,929,920 |
| 2010-01-15 | 2010-01-13 | 2.128 | 3,170,798 | -1,654 | 0.38% | 6,747,840 |
| 2009-12-08 | 2009-12-04 | 1.415 | 3,172,452 | -4,135 | 0.38% | 4,488,120 |
| 2009-12-04 | 2009-12-02 | 1.427 | 3,176,587 | +1,654 | 0.38% | 4,532,380 |
| 2009-08-07 | 2009-08-05 | 1.088 | 3,174,933 | +1,654 | 0.38% | 3,455,100 |
| 2009-06-24 | 2009-06-22 | 1.149 | 3,173,279 | -827 | 0.38% | 3,645,150 |
| 2009-06-17 | 2009-06-15 | 1.185 | 3,174,106 | -41,351 | 0.38% | 3,761,240 |
| 2009-06-16 | 2009-06-12 | 1.197 | 3,215,457 | +45,486 | 0.39% | 3,849,120 |
| 2009-05-08 | 2009-05-06 | 0.995 | 3,169,971 | +88,278 | 0.38% | 3,154,240 |
| 2009-03-06 | 2009-03-04 | 0.647 | 3,081,693 | -80,399 | 0.38% | 1,993,160 |
| 2009-01-15 | 2009-01-13 | 0.622 | 3,162,092 | +80,399 | 0.39% | 1,966,500 |
| 2008-12-30 | 2008-12-24 | 0.616 | 3,081,693 | -126,227 | 0.38% | 1,897,335 |
| 2008-12-22 | 2008-12-18 | 0.597 | 3,207,920 | -463,902 | 0.40% | 1,915,200 |
| 2008-12-15 | 2008-12-11 | 0.647 | 3,671,822 | -371,443 | 0.46% | 2,374,840 |
| 2008-12-09 | 2008-12-05 | 0.622 | 4,043,265 | -559,577 | 0.50% | 2,514,500 |
| 2008-12-04 | 2008-12-02 | 0.609 | 4,602,842 | -467,922 | 0.57% | 2,805,250 |
| 2008-09-29 | 2008-09-25 | 1.032 | 5,070,764 | -17,688 | 0.63% | 5,234,810 |
| 2008-09-01 | 2008-08-28 | 1.157 | 5,088,452 | -4,824 | 0.63% | 5,885,970 |
| 2008-07-14 | 2008-07-10 | 1.368 | 5,093,276 | -804 | 0.63% | 6,968,500 |
| 2008-07-11 | 2008-07-09 | 1.368 | 5,094,080 | +804 | 0.63% | 6,969,600 |
| 2008-07-08 | 2008-07-04 | 1.617 | 5,093,276 | -804 | 0.63% | 8,235,500 |
| 2008-05-26 | 2008-05-22 | 2.214 | 5,094,080 | -804 | 0.63% | 11,278,080 |
| 2008-05-15 | 2008-05-13 | 2.266 | 5,094,884 | +61,250 | 0.63% | 11,545,398 |
| 2008-01-18 | 2008-01-16 | 3.147 | 5,033,634 | -794 | 0.63% | 15,842,501 |
| 2007-12-04 | 2007-11-30 | 3.714 | 5,034,428 | +794 | 0.63% | 18,697,100 |
| 2007-11-12 | 2007-11-08 | 3.827 | 5,033,634 | -794 | 0.63% | 19,264,481 |
| 2007-09-19 | 2007-09-17 | 3.978 | 5,034,428 | -1,589 | 0.63% | 20,028,080 |
| 2007-09-07 | 2007-09-05 | 4.343 | 5,036,017 | +795 | 0.63% | 21,873,001 |
| 2007-09-06 | 2007-09-04 | 4.469 | 5,035,222 | -30,979 | 0.63% | 22,503,448 |
| 2007-08-21 | 2007-08-17 | 3.424 | 5,066,201 | +139,007 | 0.64% | 17,348,160 |
| 2007-08-16 | 2007-08-14 | 4.230 | 4,927,194 | +57,985 | 0.62% | 20,842,079 |
| 2007-08-10 | 2007-08-08 | 4.406 | 4,869,209 | +42,894 | 0.61% | 21,455,002 |
| 2007-08-09 | 2007-08-07 | 4.419 | 4,826,315 | +92,142 | 0.61% | 21,326,759 |
| 2007-08-08 | 2007-08-06 | 4.557 | 4,734,173 | +45,276 | 0.60% | 21,575,198 |
| 2007-08-03 | 2007-08-01 | 4.784 | 4,688,897 | +55,603 | 0.59% | 22,431,400 |
| 2007-08-02 | 2007-07-31 | 4.847 | 4,633,294 | +73,078 | 0.58% | 22,457,049 |
| 2007-08-01 | 2007-07-30 | 4.708 | 4,560,216 | +61,163 | 0.57% | 21,471,338 |
| 2007-07-31 | 2007-07-27 | 4.721 | 4,499,053 | +130,269 | 0.57% | 21,239,998 |
| 2007-07-30 | 2007-07-26 | 4.872 | 4,368,784 | +706,154 | 0.55% | 21,284,999 |
| 2007-07-27 | 2007-07-25 | 4.885 | 3,662,630 | +794 | 0.46% | 17,890,681 |
| 2007-07-26 | 2007-07-24 | 4.885 | 3,661,836 | +57,986 | 0.46% | 17,886,802 |
| 2007-07-25 | 2007-07-23 | 4.910 | 3,603,850 | -794 | 0.45% | 17,694,301 |
| 2007-07-24 | 2007-07-20 | 4.973 | 3,604,644 | +72,283 | 0.45% | 17,925,099 |
| 2007-07-23 | 2007-07-19 | 4.897 | 3,532,361 | +81,021 | 0.44% | 17,298,832 |
| 2007-07-20 | 2007-07-18 | 4.872 | 3,451,340 | +200,170 | 0.43% | 16,815,152 |
| 2007-07-19 | 2007-07-17 | 4.872 | 3,251,170 | +51,631 | 0.41% | 15,839,911 |
| 2007-07-18 | 2007-07-16 | 4.973 | 3,199,539 | +32,568 | 0.40% | 15,910,601 |
| 2007-07-17 | 2007-07-13 | 4.948 | 3,166,971 | +105,645 | 0.40% | 15,668,908 |
| 2007-07-16 | 2007-07-12 | 5.011 | 3,061,326 | +7,943 | 0.39% | 15,338,919 |
| 2007-07-13 | 2007-07-11 | 5.073 | 3,053,383 | +234,326 | 0.38% | 15,491,320 |
| 2007-07-09 | 2007-07-05 | 4.784 | 2,819,057 | -65,929 | 0.35% | 13,486,198 |
| 2007-07-06 | 2007-07-04 | 4.834 | 2,884,986 | +794 | 0.36% | 13,946,879 |
| 2007-07-05 | 2007-07-03 | 4.910 | 2,884,192 | +794 | 0.36% | 14,160,900 |
| 2007-07-03 | 2007-06-28 | 5.011 | 2,883,398 | -3,971 | 0.36% | 14,447,402 |
| 2007-06-28 | 2007-06-26 | 4.998 | 2,887,369 | +794 | 0.36% | 14,430,949 |
| 2007-06-27 | 2007-06-25 | 5.073 | 2,886,575 | +49,248 | 0.36% | 14,645,020 |
| 2007-06-26 | 2007-06-22 | 4.822 | 2,837,327 | 0.36% | 13,680,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy