History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 100 | +0 | 0.00% | 8,460 |
| 2025-10-13 | 2025-10-09 | 87.900 | 100 | +0 | 0.00% | 8,790 |
| 2025-10-10 | 2025-10-08 | 89.100 | 100 | +0 | 0.00% | 8,910 |
| 2025-10-09 | 2025-10-06 | 89.650 | 100 | +0 | 0.00% | 8,965 |
| 2025-10-08 | 2025-10-03 | 90.500 | 100 | +0 | 0.00% | 9,050 |
| 2025-10-06 | 2025-10-02 | 90.900 | 100 | +0 | 0.00% | 9,090 |
| 2025-10-03 | 2025-09-30 | 90.450 | 100 | +0 | 0.00% | 9,045 |
| 2025-10-02 | 2025-09-29 | 85.650 | 100 | +0 | 0.00% | 8,565 |
| 2025-09-30 | 2025-09-26 | 85.000 | 100 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 100 | +0 | 0.00% | 8,680 |
| 2025-09-26 | 2025-09-24 | 86.150 | 100 | +0 | 0.00% | 8,615 |
| 2025-09-25 | 2025-09-23 | 84.850 | 100 | +0 | 0.00% | 8,485 |
| 2025-09-24 | 2025-09-22 | 87.050 | 100 | +0 | 0.00% | 8,705 |
| 2025-09-23 | 2025-09-19 | 81.550 | 100 | +0 | 0.00% | 8,155 |
| 2025-09-22 | 2025-09-18 | 81.900 | 100 | +0 | 0.00% | 8,190 |
| 2025-09-19 | 2025-09-17 | 83.150 | 100 | +0 | 0.00% | 8,315 |
| 2025-09-18 | 2025-09-16 | 80.050 | 100 | +0 | 0.00% | 8,005 |
| 2025-09-17 | 2025-09-15 | 80.500 | 100 | +0 | 0.00% | 8,050 |
| 2025-09-16 | 2025-09-12 | 81.400 | 100 | +0 | 0.00% | 8,140 |
| 2025-09-15 | 2025-09-11 | 82.050 | 100 | +0 | 0.00% | 8,205 |
| 2025-09-12 | 2025-09-10 | 81.300 | 100 | +0 | 0.00% | 8,130 |
| 2025-09-11 | 2025-09-09 | 78.900 | 100 | +0 | 0.00% | 7,890 |
| 2025-09-10 | 2025-09-08 | 80.700 | 100 | +0 | 0.00% | 8,070 |
| 2025-09-09 | 2025-09-05 | 79.800 | 100 | +0 | 0.00% | 7,980 |
| 2025-09-08 | 2025-09-04 | 77.700 | 100 | +0 | 0.00% | 7,770 |
| 2025-09-05 | 2025-09-03 | 78.800 | 100 | +0 | 0.00% | 7,880 |
| 2025-09-04 | 2025-09-02 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-09-03 | 2025-09-01 | 82.700 | 100 | +0 | 0.00% | 8,270 |
| 2025-09-02 | 2025-08-29 | 83.250 | 100 | +0 | 0.00% | 8,325 |
| 2025-09-01 | 2025-08-28 | 84.300 | 100 | +0 | 0.00% | 8,430 |
| 2025-08-29 | 2025-08-27 | 83.600 | 100 | +0 | 0.00% | 8,360 |
| 2025-08-28 | 2025-08-26 | 85.200 | 100 | +0 | 0.00% | 8,520 |
| 2025-08-27 | 2025-08-25 | 83.650 | 100 | +0 | 0.00% | 8,365 |
| 2025-08-26 | 2025-08-22 | 81.150 | 100 | +0 | 0.00% | 8,115 |
| 2025-08-25 | 2025-08-21 | 79.250 | 100 | +0 | 0.00% | 7,925 |
| 2025-08-22 | 2025-08-20 | 82.250 | 100 | +0 | 0.00% | 8,225 |
| 2025-08-21 | 2025-08-19 | 74.950 | 100 | +0 | 0.00% | 7,495 |
| 2025-08-20 | 2025-08-18 | 75.400 | 100 | +0 | 0.00% | 7,540 |
| 2025-08-19 | 2025-08-15 | 77.300 | 100 | +0 | 0.00% | 7,730 |
| 2025-08-18 | 2025-08-14 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-08-15 | 2025-08-13 | 81.600 | 100 | +0 | 0.00% | 8,160 |
| 2025-08-14 | 2025-08-12 | 77.450 | 100 | +0 | 0.00% | 7,745 |
| 2025-08-13 | 2025-08-11 | 77.050 | 100 | +0 | 0.00% | 7,705 |
| 2025-08-12 | 2025-08-08 | 76.000 | 100 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 100 | +0 | 0.00% | 7,675 |
| 2025-08-08 | 2025-08-06 | 74.300 | 100 | +0 | 0.00% | 7,430 |
| 2025-08-07 | 2025-08-05 | 74.650 | 100 | +0 | 0.00% | 7,465 |
| 2025-08-06 | 2025-08-04 | 73.550 | 100 | +0 | 0.00% | 7,355 |
| 2025-08-05 | 2025-08-01 | 71.850 | 100 | +0 | 0.00% | 7,185 |
| 2025-08-04 | 2025-07-31 | 73.150 | 100 | +0 | 0.00% | 7,315 |
| 2025-08-01 | 2025-07-30 | 73.900 | 100 | +0 | 0.00% | 7,390 |
| 2025-07-31 | 2025-07-29 | 77.650 | 100 | +0 | 0.00% | 7,765 |
| 2025-07-30 | 2025-07-28 | 76.750 | 100 | +0 | 0.00% | 7,675 |
| 2025-07-29 | 2025-07-25 | 76.650 | 100 | +0 | 0.00% | 7,665 |
| 2025-07-28 | 2025-07-24 | 76.900 | 100 | +0 | 0.00% | 7,690 |
| 2025-07-25 | 2025-07-23 | 75.000 | 100 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 100 | +0 | 0.00% | 7,450 |
| 2025-07-23 | 2025-07-21 | 75.650 | 100 | +0 | 0.00% | 7,565 |
| 2025-07-22 | 2025-07-18 | 76.250 | 100 | +0 | 0.00% | 7,625 |
| 2025-07-21 | 2025-07-17 | 76.500 | 100 | +0 | 0.00% | 7,650 |
| 2025-07-18 | 2025-07-16 | 75.700 | 100 | +0 | 0.00% | 7,570 |
| 2025-07-17 | 2025-07-15 | 75.900 | 100 | +0 | 0.00% | 7,590 |
| 2025-07-16 | 2025-07-14 | 74.500 | 100 | +0 | 0.00% | 7,450 |
| 2025-07-15 | 2025-07-11 | 74.600 | 100 | +0 | 0.00% | 7,460 |
| 2025-07-14 | 2025-07-10 | 75.450 | 100 | +0 | 0.00% | 7,545 |
| 2025-07-11 | 2025-07-09 | 71.100 | 100 | +0 | 0.00% | 7,110 |
| 2025-07-10 | 2025-07-08 | 71.200 | 100 | +0 | 0.00% | 7,120 |
| 2025-07-09 | 2025-07-07 | 68.500 | 100 | +0 | 0.00% | 6,850 |
| 2025-07-08 | 2025-07-04 | 68.900 | 100 | +0 | 0.00% | 6,890 |
| 2025-07-07 | 2025-07-03 | 70.700 | 100 | +0 | 0.00% | 7,070 |
| 2025-07-04 | 2025-07-02 | 67.550 | 100 | +0 | 0.00% | 6,755 |
| 2025-07-03 | 2025-06-30 | 69.350 | 100 | +0 | 0.00% | 6,935 |
| 2025-07-02 | 2025-06-27 | 68.650 | 100 | +0 | 0.00% | 6,865 |
| 2025-06-30 | 2025-06-26 | 68.200 | 100 | +0 | 0.00% | 6,820 |
| 2025-06-27 | 2025-06-25 | 68.400 | 100 | +0 | 0.00% | 6,840 |
| 2025-06-26 | 2025-06-24 | 67.600 | 100 | +0 | 0.00% | 6,760 |
| 2025-06-25 | 2025-06-23 | 65.300 | 100 | +0 | 0.00% | 6,530 |
| 2025-06-24 | 2025-06-20 | 65.150 | 100 | +0 | 0.00% | 6,515 |
| 2025-06-23 | 2025-06-19 | 62.650 | 100 | +0 | 0.00% | 6,265 |
| 2025-06-20 | 2025-06-18 | 65.450 | 100 | +0 | 0.00% | 6,545 |
| 2025-06-19 | 2025-06-17 | 65.850 | 100 | +0 | 0.00% | 6,585 |
| 2025-06-18 | 2025-06-16 | 64.100 | 100 | +0 | 0.00% | 6,410 |
| 2025-06-17 | 2025-06-13 | 63.450 | 100 | +0 | 0.00% | 6,345 |
| 2025-06-16 | 2025-06-12 | 66.800 | 100 | +0 | 0.00% | 6,680 |
| 2025-06-13 | 2025-06-11 | 65.400 | 100 | +0 | 0.00% | 6,540 |
| 2025-06-12 | 2025-06-10 | 65.300 | 100 | +0 | 0.00% | 6,530 |
| 2025-06-11 | 2025-06-09 | 65.200 | 100 | +0 | 0.00% | 6,520 |
| 2025-06-10 | 2025-06-06 | 62.150 | 100 | +0 | 0.00% | 6,215 |
| 2025-06-09 | 2025-06-05 | 63.300 | 100 | +0 | 0.00% | 6,330 |
| 2025-06-06 | 2025-06-04 | 61.037 | 100 | +0 | 0.00% | 6,104 |
| 2025-06-05 | 2025-06-03 | 60.785 | 100 | +1 | 0.00% | 6,078 |
| 2025-06-04 | 2025-06-02 | 60.230 | 99 | +0 | 0.00% | 5,963 |
| 2025-06-03 | 2025-05-30 | 60.936 | 99 | +0 | 0.00% | 6,033 |
| 2025-06-02 | 2025-05-29 | 63.912 | 99 | +0 | 0.00% | 6,327 |
| 2025-05-30 | 2025-05-28 | 61.138 | 99 | +0 | 0.00% | 6,053 |
| 2025-05-29 | 2025-05-27 | 61.491 | 99 | +0 | 0.00% | 6,088 |
| 2025-05-28 | 2025-05-26 | 61.692 | 99 | +0 | 0.00% | 6,108 |
| 2025-05-27 | 2025-05-23 | 62.752 | 99 | +0 | 0.00% | 6,212 |
| 2025-05-26 | 2025-05-22 | 63.408 | 99 | +0 | 0.00% | 6,277 |
| 2025-05-23 | 2025-05-21 | 64.669 | 99 | +0 | 0.00% | 6,402 |
| 2025-05-22 | 2025-05-20 | 63.862 | 99 | +0 | 0.00% | 6,322 |
| 2025-05-21 | 2025-05-19 | 64.215 | 99 | +0 | 0.00% | 6,357 |
| 2025-05-20 | 2025-05-16 | 66.384 | 99 | +0 | 0.00% | 6,572 |
| 2025-05-19 | 2025-05-15 | 66.787 | 99 | +0 | 0.00% | 6,612 |
| 2025-05-16 | 2025-05-14 | 69.057 | 99 | +0 | 0.00% | 6,837 |
| 2025-05-15 | 2025-05-13 | 68.906 | 99 | +0 | 0.00% | 6,822 |
| 2025-05-14 | 2025-05-12 | 74.606 | 99 | +0 | 0.00% | 7,386 |
| 2025-05-13 | 2025-05-09 | 64.971 | 99 | +0 | 0.00% | 6,432 |
| 2025-05-12 | 2025-05-08 | 66.485 | 99 | +0 | 0.00% | 6,582 |
| 2025-05-09 | 2025-05-07 | 66.232 | 99 | +0 | 0.00% | 6,557 |
| 2025-05-08 | 2025-05-06 | 66.434 | 99 | +0 | 0.00% | 6,577 |
| 2025-05-07 | 2025-05-02 | 68.452 | 99 | +0 | 0.00% | 6,777 |
| 2025-05-06 | 2025-04-30 | 66.081 | 99 | +0 | 0.00% | 6,542 |
| 2025-05-02 | 2025-04-29 | 66.132 | 99 | +0 | 0.00% | 6,547 |
| 2025-04-30 | 2025-04-28 | 64.921 | 99 | +0 | 0.00% | 6,427 |
| 2025-04-29 | 2025-04-25 | 65.627 | 99 | +0 | 0.00% | 6,497 |
| 2025-04-28 | 2025-04-24 | 64.618 | 99 | +0 | 0.00% | 6,397 |
| 2025-04-25 | 2025-04-23 | 66.031 | 99 | +0 | 0.00% | 6,537 |
| 2025-04-24 | 2025-04-22 | 63.458 | 99 | +0 | 0.00% | 6,282 |
| 2025-04-23 | 2025-04-17 | 61.592 | 99 | +0 | 0.00% | 6,098 |
| 2025-04-22 | 2025-04-16 | 61.592 | 99 | +0 | 0.00% | 6,098 |
| 2025-04-17 | 2025-04-15 | 64.669 | 99 | +0 | 0.00% | 6,402 |
| 2025-04-16 | 2025-04-14 | 66.232 | 99 | +0 | 0.00% | 6,557 |
| 2025-04-15 | 2025-04-11 | 66.132 | 99 | +0 | 0.00% | 6,547 |
| 2025-04-14 | 2025-04-10 | 62.752 | 99 | +0 | 0.00% | 6,212 |
| 2025-04-11 | 2025-04-09 | 59.523 | 99 | +0 | 0.00% | 5,893 |
| 2025-04-10 | 2025-04-08 | 57.052 | 99 | +0 | 0.00% | 5,648 |
| 2025-04-09 | 2025-04-07 | 55.891 | 99 | +0 | 0.00% | 5,533 |
| 2025-04-08 | 2025-04-03 | 70.268 | 99 | +0 | 0.00% | 6,957 |
| 2025-04-07 | 2025-04-02 | 75.262 | 99 | +0 | 0.00% | 7,451 |
| 2025-04-03 | 2025-04-01 | 73.194 | 99 | +0 | 0.00% | 7,246 |
| 2025-04-02 | 2025-03-31 | 71.983 | 99 | +0 | 0.00% | 7,126 |
| 2025-04-01 | 2025-03-28 | 73.496 | 99 | +0 | 0.00% | 7,276 |
| 2025-03-31 | 2025-03-27 | 76.119 | 99 | +0 | 0.00% | 7,536 |
| 2025-03-28 | 2025-03-26 | 75.918 | 99 | +0 | 0.00% | 7,516 |
| 2025-03-27 | 2025-03-25 | 77.633 | 99 | +0 | 0.00% | 7,686 |
| 2025-03-26 | 2025-03-24 | 86.309 | 99 | +0 | 0.00% | 8,545 |
| 2025-03-25 | 2025-03-21 | 85.351 | 99 | +0 | 0.00% | 8,450 |
| 2025-03-24 | 2025-03-20 | 87.116 | 99 | +0 | 0.00% | 8,624 |
| 2025-03-21 | 2025-03-19 | 89.285 | 99 | +0 | 0.00% | 8,839 |
| 2025-03-20 | 2025-03-18 | 89.235 | 99 | +0 | 0.00% | 8,834 |
| 2025-03-19 | 2025-03-17 | 86.359 | 99 | +0 | 0.00% | 8,550 |
| 2025-03-18 | 2025-03-14 | 87.166 | 99 | +0 | 0.00% | 8,629 |
| 2025-03-17 | 2025-03-13 | 86.965 | 99 | +0 | 0.00% | 8,610 |
| 2025-03-14 | 2025-03-12 | 87.873 | 99 | +0 | 0.00% | 8,699 |
| 2025-03-13 | 2025-03-11 | 88.982 | 99 | +0 | 0.00% | 8,809 |
| 2025-03-12 | 2025-03-10 | 88.579 | 99 | +0 | 0.00% | 8,769 |
| 2025-03-11 | 2025-03-07 | 90.798 | 99 | +0 | 0.00% | 8,989 |
| 2025-03-10 | 2025-03-06 | 93.875 | 99 | +0 | 0.00% | 9,294 |
| 2025-03-07 | 2025-03-05 | 89.941 | 99 | +0 | 0.00% | 8,904 |
| 2025-03-06 | 2025-03-04 | 87.116 | 99 | +0 | 0.00% | 8,624 |
| 2025-03-05 | 2025-03-03 | 85.401 | 99 | +0 | 0.00% | 8,455 |
| 2025-03-04 | 2025-02-28 | 87.419 | 99 | +0 | 0.00% | 8,654 |
| 2025-03-03 | 2025-02-27 | 94.733 | 99 | +0 | 0.00% | 9,379 |
| 2025-02-28 | 2025-02-26 | 92.009 | 99 | +0 | 0.00% | 9,109 |
| 2025-02-27 | 2025-02-25 | 91.353 | 99 | +0 | 0.00% | 9,044 |
| 2025-02-26 | 2025-02-24 | 89.790 | 99 | +0 | 0.00% | 8,889 |
| 2025-02-25 | 2025-02-21 | 92.362 | 99 | +0 | 0.00% | 9,144 |
| 2025-02-24 | 2025-02-20 | 91.101 | 99 | +0 | 0.00% | 9,019 |
| 2025-02-21 | 2025-02-19 | 91.555 | 99 | +0 | 0.00% | 9,064 |
| 2025-02-20 | 2025-02-18 | 86.864 | 99 | +0 | 0.00% | 8,600 |
| 2025-02-19 | 2025-02-17 | 85.199 | 99 | +0 | 0.00% | 8,435 |
| 2025-02-18 | 2025-02-14 | 88.327 | 99 | +0 | 0.00% | 8,744 |
| 2025-02-17 | 2025-02-13 | 88.125 | 99 | +0 | 0.00% | 8,724 |
| 2025-02-14 | 2025-02-12 | 89.386 | 99 | +0 | 0.00% | 8,849 |
| 2025-02-13 | 2025-02-11 | 85.754 | 99 | +0 | 0.00% | 8,490 |
| 2025-02-12 | 2025-02-10 | 83.232 | 99 | +0 | 0.00% | 8,240 |
| 2025-02-11 | 2025-02-07 | 81.416 | 99 | +0 | 0.00% | 8,060 |
| 2025-02-10 | 2025-02-06 | 80.205 | 99 | +0 | 0.00% | 7,940 |
| 2025-02-07 | 2025-02-05 | 72.992 | 99 | +0 | 0.00% | 7,226 |
| 2025-02-06 | 2025-02-04 | 72.891 | 99 | +0 | 0.00% | 7,216 |
| 2025-02-05 | 2025-02-03 | 70.873 | 99 | +0 | 0.00% | 7,016 |
| 2025-02-04 | 2025-01-28 | 69.965 | 99 | +0 | 0.00% | 6,927 |
| 2025-02-03 | 2025-01-24 | 73.648 | 99 | +0 | 0.00% | 7,291 |
| 2025-01-27 | 2025-01-23 | 68.200 | 99 | +0 | 0.00% | 6,752 |
| 2025-01-24 | 2025-01-22 | 70.470 | 99 | +0 | 0.00% | 6,976 |
| 2025-01-23 | 2025-01-21 | 70.823 | 99 | +0 | 0.00% | 7,011 |
| 2025-01-22 | 2025-01-20 | 66.031 | 99 | +0 | 0.00% | 6,537 |
| 2025-01-21 | 2025-01-17 | 63.408 | 99 | +0 | 0.00% | 6,277 |
| 2025-01-20 | 2025-01-16 | 63.761 | 99 | +0 | 0.00% | 6,312 |
| 2025-01-17 | 2025-01-15 | 63.912 | 99 | +0 | 0.00% | 6,327 |
| 2025-01-16 | 2025-01-14 | 63.710 | 99 | +0 | 0.00% | 6,307 |
| 2025-01-15 | 2025-01-13 | 61.440 | 99 | +0 | 0.00% | 6,083 |
| 2025-01-14 | 2025-01-10 | 63.256 | 99 | +0 | 0.00% | 6,262 |
| 2025-01-13 | 2025-01-09 | 62.298 | 99 | +0 | 0.00% | 6,167 |
| 2025-01-10 | 2025-01-08 | 62.701 | 99 | +0 | 0.00% | 6,207 |
| 2025-01-09 | 2025-01-07 | 67.847 | 99 | +0 | 0.00% | 6,717 |
| 2025-01-08 | 2025-01-06 | 67.241 | 99 | +0 | 0.00% | 6,657 |
| 2025-01-07 | 2025-01-03 | 68.048 | 99 | +0 | 0.00% | 6,737 |
| 2025-01-06 | 2025-01-02 | 66.434 | 99 | +0 | 0.00% | 6,577 |
| 2025-01-03 | 2024-12-31 | 69.461 | 99 | +0 | 0.00% | 6,877 |
| 2025-01-02 | 2024-12-27 | 71.277 | 99 | +0 | 0.00% | 7,056 |
| 2024-12-30 | 2024-12-24 | 70.571 | 99 | +0 | 0.00% | 6,986 |
| 2024-12-27 | 2024-12-20 | 72.286 | 99 | +0 | 0.00% | 7,156 |
| 2024-12-23 | 2024-12-19 | 71.378 | 99 | +0 | 0.00% | 7,066 |
| 2024-12-20 | 2024-12-18 | 68.351 | 99 | +0 | 0.00% | 6,767 |
| 2024-12-19 | 2024-12-17 | 67.544 | 99 | +0 | 0.00% | 6,687 |
| 2024-12-18 | 2024-12-16 | 66.031 | 99 | +0 | 0.00% | 6,537 |
| 2024-12-17 | 2024-12-13 | 68.099 | 99 | +0 | 0.00% | 6,742 |
| 2024-12-16 | 2024-12-12 | 65.980 | 99 | +0 | 0.00% | 6,532 |
| 2024-12-13 | 2024-12-11 | 65.627 | 99 | +0 | 0.00% | 6,497 |
| 2024-12-12 | 2024-12-10 | 65.678 | 99 | +0 | 0.00% | 6,502 |
| 2024-12-11 | 2024-12-09 | 67.796 | 99 | +0 | 0.00% | 6,712 |
| 2024-12-10 | 2024-12-06 | 63.458 | 99 | +0 | 0.00% | 6,282 |
| 2024-12-09 | 2024-12-05 | 64.618 | 99 | +0 | 0.00% | 6,397 |
| 2024-12-06 | 2024-12-04 | 65.476 | 99 | +0 | 0.00% | 6,482 |
| 2024-12-05 | 2024-12-03 | 65.678 | 99 | +0 | 0.00% | 6,502 |
| 2024-12-04 | 2024-12-02 | 65.728 | 99 | +0 | 0.00% | 6,507 |
| 2024-12-03 | 2024-11-29 | 63.508 | 99 | +0 | 0.00% | 6,287 |
| 2024-12-02 | 2024-11-28 | 62.399 | 99 | +0 | 0.00% | 6,177 |
| 2024-11-29 | 2024-11-27 | 61.037 | 99 | +0 | 0.00% | 6,043 |
| 2024-11-28 | 2024-11-26 | 57.909 | 99 | +0 | 0.00% | 5,733 |
| 2024-11-27 | 2024-11-25 | 59.423 | 99 | +0 | 0.00% | 5,883 |
| 2024-11-26 | 2024-11-22 | 58.666 | 99 | +0 | 0.00% | 5,808 |
| 2024-11-25 | 2024-11-21 | 57.405 | 99 | +0 | 0.00% | 5,683 |
| 2024-11-22 | 2024-11-20 | 57.808 | 99 | +0 | 0.00% | 5,723 |
| 2024-11-21 | 2024-11-19 | 57.657 | 99 | +0 | 0.00% | 5,708 |
| 2024-11-20 | 2024-11-18 | 55.841 | 99 | +0 | 0.00% | 5,528 |
| 2024-11-19 | 2024-11-15 | 55.437 | 99 | +0 | 0.00% | 5,488 |
| 2024-11-18 | 2024-11-14 | 53.975 | 99 | +0 | 0.00% | 5,343 |
| 2024-11-15 | 2024-11-13 | 56.345 | 99 | +0 | 0.00% | 5,578 |
| 2024-11-14 | 2024-11-12 | 56.900 | 99 | +0 | 0.00% | 5,633 |
| 2024-11-13 | 2024-11-11 | 59.170 | 99 | +0 | 0.00% | 5,858 |
| 2024-11-12 | 2024-11-08 | 56.648 | 99 | +0 | 0.00% | 5,608 |
| 2024-11-11 | 2024-11-07 | 54.479 | 99 | +0 | 0.00% | 5,393 |
| 2024-11-08 | 2024-11-06 | 54.176 | 99 | +0 | 0.00% | 5,363 |
| 2024-11-07 | 2024-11-05 | 56.749 | 99 | +0 | 0.00% | 5,618 |
| 2024-11-06 | 2024-11-04 | 49.636 | 99 | +0 | 0.00% | 4,914 |
| 2024-11-05 | 2024-11-01 | 49.233 | 99 | +0 | 0.00% | 4,874 |
| 2024-11-04 | 2024-10-31 | 51.099 | 99 | +0 | 0.00% | 5,059 |
| 2024-11-01 | 2024-10-30 | 50.898 | 99 | +0 | 0.00% | 5,039 |
| 2024-10-31 | 2024-10-29 | 51.352 | 99 | +0 | 0.00% | 5,084 |
| 2024-10-30 | 2024-10-28 | 49.586 | 99 | +0 | 0.00% | 4,909 |
| 2024-10-29 | 2024-10-25 | 47.720 | 99 | +0 | 0.00% | 4,724 |
| 2024-10-28 | 2024-10-24 | 47.316 | 99 | +0 | 0.00% | 4,684 |
| 2024-10-25 | 2024-10-23 | 48.628 | 99 | +0 | 0.00% | 4,814 |
| 2024-10-24 | 2024-10-22 | 50.494 | 99 | +0 | 0.00% | 4,999 |
| 2024-10-23 | 2024-10-21 | 50.242 | 99 | +0 | 0.00% | 4,974 |
| 2024-10-22 | 2024-10-18 | 50.797 | 99 | +0 | 0.00% | 5,029 |
| 2024-10-21 | 2024-10-17 | 49.082 | 99 | +0 | 0.00% | 4,859 |
| 2024-10-18 | 2024-10-16 | 49.838 | 99 | +0 | 0.00% | 4,934 |
| 2024-10-17 | 2024-10-15 | 51.856 | 99 | +0 | 0.00% | 5,134 |
| 2024-10-16 | 2024-10-14 | 53.773 | 99 | +0 | 0.00% | 5,324 |
| 2024-10-15 | 2024-10-10 | 55.740 | 99 | +0 | 0.00% | 5,518 |
| 2024-10-14 | 2024-10-09 | 55.488 | 99 | +0 | 0.00% | 5,493 |
| 2024-10-10 | 2024-10-08 | 54.933 | 99 | +0 | 0.00% | 5,438 |
| 2024-10-09 | 2024-10-07 | 62.853 | 99 | +0 | 0.00% | 6,222 |
| 2024-10-08 | 2024-10-04 | 61.289 | 99 | +0 | 0.00% | 6,068 |
| 2024-10-07 | 2024-10-03 | 57.960 | 99 | +0 | 0.00% | 5,738 |
| 2024-10-04 | 2024-10-02 | 59.725 | 99 | +0 | 0.00% | 5,913 |
| 2024-10-03 | 2024-09-30 | 58.010 | 99 | +0 | 0.00% | 5,743 |
| 2024-10-02 | 2024-09-27 | 55.488 | 99 | +0 | 0.00% | 5,493 |
| 2024-09-30 | 2024-09-26 | 50.797 | 99 | +0 | 0.00% | 5,029 |
| 2024-09-27 | 2024-09-25 | 48.375 | 99 | +0 | 0.00% | 4,789 |
| 2024-09-26 | 2024-09-24 | 49.435 | 99 | +0 | 0.00% | 4,894 |
| 2024-09-25 | 2024-09-23 | 45.702 | 99 | +0 | 0.00% | 4,524 |
| 2024-09-24 | 2024-09-20 | 45.954 | 99 | +0 | 0.00% | 4,549 |
| 2024-09-23 | 2024-09-19 | 45.752 | 99 | +0 | 0.00% | 4,529 |
| 2024-09-20 | 2024-09-17 | 44.340 | 99 | +0 | 0.00% | 4,390 |
| 2024-09-19 | 2024-09-16 | 43.886 | 99 | +0 | 0.00% | 4,345 |
| 2024-09-17 | 2024-09-13 | 43.886 | 99 | +0 | 0.00% | 4,345 |
| 2024-09-16 | 2024-09-12 | 44.189 | 99 | +0 | 0.00% | 4,375 |
| 2024-09-13 | 2024-09-11 | 44.996 | 99 | +0 | 0.00% | 4,455 |
| 2024-09-12 | 2024-09-10 | 46.055 | 99 | +0 | 0.00% | 4,559 |
| 2024-09-11 | 2024-09-09 | 47.013 | 99 | +0 | 0.00% | 4,654 |
| 2024-09-10 | 2024-09-05 | 48.325 | 99 | +0 | 0.00% | 4,784 |
| 2024-09-09 | 2024-09-04 | 47.316 | 99 | +0 | 0.00% | 4,684 |
| 2024-09-05 | 2024-09-03 | 48.628 | 99 | +0 | 0.00% | 4,814 |
| 2024-09-04 | 2024-09-02 | 47.921 | 99 | +0 | 0.00% | 4,744 |
| 2024-09-03 | 2024-08-30 | 48.728 | 99 | +0 | 0.00% | 4,824 |
| 2024-09-02 | 2024-08-29 | 48.728 | 99 | +0 | 0.00% | 4,824 |
| 2024-08-30 | 2024-08-28 | 46.761 | 99 | +0 | 0.00% | 4,629 |
| 2024-08-29 | 2024-08-27 | 47.770 | 99 | +0 | 0.00% | 4,729 |
| 2024-08-28 | 2024-08-26 | 47.064 | 99 | +0 | 0.00% | 4,659 |
| 2024-08-27 | 2024-08-23 | 48.073 | 99 | +0 | 0.00% | 4,759 |
| 2024-08-26 | 2024-08-22 | 48.930 | 99 | +0 | 0.00% | 4,844 |
| 2024-08-23 | 2024-08-21 | 49.687 | 99 | +0 | 0.00% | 4,919 |
| 2024-08-22 | 2024-08-20 | 45.853 | 99 | +0 | 0.00% | 4,539 |
| 2024-08-21 | 2024-08-19 | 46.509 | 99 | +0 | 0.00% | 4,604 |
| 2024-08-20 | 2024-08-16 | 45.601 | 99 | +0 | 0.00% | 4,514 |
| 2024-08-19 | 2024-08-15 | 45.197 | 99 | +0 | 0.00% | 4,475 |
| 2024-08-16 | 2024-08-14 | 44.693 | 99 | +0 | 0.00% | 4,425 |
| 2024-08-15 | 2024-08-13 | 44.743 | 99 | +0 | 0.00% | 4,430 |
| 2024-08-14 | 2024-08-12 | 43.634 | 99 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 43.079 | 99 | +0 | 0.00% | 4,265 |
| 2024-08-12 | 2024-08-08 | 43.583 | 99 | +0 | 0.00% | 4,315 |
| 2024-08-09 | 2024-08-07 | 42.272 | 99 | +0 | 0.00% | 4,185 |
| 2024-08-08 | 2024-08-06 | 40.658 | 99 | +0 | 0.00% | 4,025 |
| 2024-08-07 | 2024-08-05 | 39.901 | 99 | +0 | 0.00% | 3,950 |
| 2024-08-06 | 2024-08-02 | 42.322 | 99 | +0 | 0.00% | 4,190 |
| 2024-08-05 | 2024-08-01 | 43.987 | 99 | +0 | 0.00% | 4,355 |
| 2024-08-02 | 2024-07-31 | 44.289 | 99 | +0 | 0.00% | 4,385 |
| 2024-08-01 | 2024-07-30 | 42.120 | 99 | +0 | 0.00% | 4,170 |
| 2024-07-31 | 2024-07-29 | 44.693 | 99 | +0 | 0.00% | 4,425 |
| 2024-07-30 | 2024-07-26 | 46.307 | 99 | +0 | 0.00% | 4,584 |
| 2024-07-29 | 2024-07-25 | 46.761 | 99 | +0 | 0.00% | 4,629 |
| 2024-07-26 | 2024-07-24 | 47.165 | 99 | +0 | 0.00% | 4,669 |
| 2024-07-25 | 2024-07-23 | 48.022 | 99 | +0 | 0.00% | 4,754 |
| 2024-07-24 | 2024-07-22 | 49.182 | 99 | +0 | 0.00% | 4,869 |
| 2024-07-23 | 2024-07-19 | 48.678 | 99 | +0 | 0.00% | 4,819 |
| 2024-07-22 | 2024-07-18 | 50.090 | 99 | +0 | 0.00% | 4,959 |
| 2024-07-19 | 2024-07-17 | 50.998 | 99 | +0 | 0.00% | 5,049 |
| 2024-07-18 | 2024-07-16 | 52.764 | 99 | +0 | 0.00% | 5,224 |
| 2024-07-17 | 2024-07-15 | 49.334 | 99 | +0 | 0.00% | 4,884 |
| 2024-07-16 | 2024-07-12 | 50.494 | 99 | +0 | 0.00% | 4,999 |
| 2024-07-15 | 2024-07-11 | 48.628 | 99 | +0 | 0.00% | 4,814 |
| 2024-07-12 | 2024-07-10 | 46.509 | 99 | +0 | 0.00% | 4,604 |
| 2024-07-11 | 2024-07-09 | 46.913 | 99 | +0 | 0.00% | 4,644 |
| 2024-07-10 | 2024-07-08 | 43.533 | 99 | +0 | 0.00% | 4,310 |
| 2024-07-09 | 2024-07-05 | 44.794 | 99 | +0 | 0.00% | 4,435 |
| 2024-07-08 | 2024-07-04 | 46.206 | 99 | +0 | 0.00% | 4,574 |
| 2024-07-05 | 2024-07-03 | 47.467 | 99 | +0 | 0.00% | 4,699 |
| 2024-07-04 | 2024-07-02 | 46.862 | 99 | +0 | 0.00% | 4,639 |
| 2024-07-03 | 2024-06-28 | 48.678 | 99 | +0 | 0.00% | 4,819 |
| 2024-07-02 | 2024-06-27 | 48.426 | 99 | +0 | 0.00% | 4,794 |
| 2024-06-28 | 2024-06-26 | 49.586 | 99 | +0 | 0.00% | 4,909 |
| 2024-06-27 | 2024-06-25 | 47.972 | 99 | +0 | 0.00% | 4,749 |
| 2024-06-26 | 2024-06-24 | 49.687 | 99 | +0 | 0.00% | 4,919 |
| 2024-06-25 | 2024-06-21 | 49.687 | 99 | +0 | 0.00% | 4,919 |
| 2024-06-24 | 2024-06-20 | 51.705 | 99 | +0 | 0.00% | 5,119 |
| 2024-06-21 | 2024-06-19 | 52.461 | 99 | +0 | 0.00% | 5,194 |
| 2024-06-20 | 2024-06-18 | 52.108 | 99 | +0 | 0.00% | 5,159 |
| 2024-06-19 | 2024-06-17 | 50.191 | 99 | +0 | 0.00% | 4,969 |
| 2024-06-18 | 2024-06-14 | 49.132 | 99 | +0 | 0.00% | 4,864 |
| 2024-06-17 | 2024-06-13 | 47.467 | 99 | +0 | 0.00% | 4,699 |
| 2024-06-14 | 2024-06-12 | 45.954 | 99 | +0 | 0.00% | 4,549 |
| 2024-06-13 | 2024-06-11 | 46.862 | 99 | +0 | 0.00% | 4,639 |
| 2024-06-12 | 2024-06-07 | 47.972 | 99 | +0 | 0.00% | 4,749 |
| 2024-06-11 | 2024-06-06 | 49.384 | 99 | +0 | 0.00% | 4,889 |
| 2024-06-07 | 2024-06-05 | 47.316 | 99 | +0 | 0.00% | 4,684 |
| 2024-06-06 | 2024-06-04 | 45.197 | 99 | +0 | 0.00% | 4,475 |
| 2024-06-05 | 2024-06-03 | 44.340 | 99 | +0 | 0.00% | 4,390 |
| 2024-06-04 | 2024-05-31 | 43.331 | 99 | +0 | 0.00% | 4,290 |
| 2024-06-03 | 2024-05-30 | 45.651 | 99 | +0 | 0.00% | 4,519 |
| 2024-05-31 | 2024-05-29 | 43.452 | 99 | +0 | 0.00% | 4,302 |
| 2024-05-30 | 2024-05-28 | 42.489 | 99 | +0 | 0.00% | 4,206 |
| 2024-05-29 | 2024-05-27 | 42.387 | 99 | +0 | 0.00% | 4,196 |
| 2024-05-28 | 2024-05-24 | 42.844 | 99 | +0 | 0.00% | 4,242 |
| 2024-05-27 | 2024-05-23 | 44.111 | 99 | +0 | 0.00% | 4,367 |
| 2024-05-24 | 2024-05-22 | 45.278 | 99 | +0 | 0.00% | 4,482 |
| 2024-05-23 | 2024-05-21 | 44.314 | 99 | +0 | 0.00% | 4,387 |
| 2024-05-22 | 2024-05-20 | 44.720 | 99 | +0 | 0.00% | 4,427 |
| 2024-05-21 | 2024-05-17 | 44.568 | 99 | +0 | 0.00% | 4,412 |
| 2024-05-20 | 2024-05-16 | 43.858 | 99 | +0 | 0.00% | 4,342 |
| 2024-05-17 | 2024-05-14 | 43.402 | 99 | +0 | 0.00% | 4,297 |
| 2024-05-16 | 2024-05-13 | 42.540 | 99 | +0 | 0.00% | 4,211 |
| 2024-05-14 | 2024-05-10 | 42.742 | 99 | +0 | 0.00% | 4,231 |
| 2024-05-13 | 2024-05-09 | 43.503 | 99 | +0 | 0.00% | 4,307 |
| 2024-05-10 | 2024-05-08 | 41.221 | 99 | +0 | 0.00% | 4,081 |
| 2024-05-09 | 2024-05-07 | 42.185 | 99 | +0 | 0.00% | 4,176 |
| 2024-05-08 | 2024-05-06 | 41.627 | 99 | +0 | 0.00% | 4,121 |
| 2024-05-07 | 2024-05-03 | 41.982 | 99 | +0 | 0.00% | 4,156 |
| 2024-05-06 | 2024-05-02 | 40.511 | 99 | +0 | 0.00% | 4,011 |
| 2024-05-03 | 2024-04-30 | 38.940 | 99 | +0 | 0.00% | 3,855 |
| 2024-05-02 | 2024-04-29 | 39.548 | 99 | +0 | 0.00% | 3,915 |
| 2024-04-30 | 2024-04-26 | 38.686 | 99 | +0 | 0.00% | 3,830 |
| 2024-04-29 | 2024-04-25 | 35.999 | 99 | +0 | 0.00% | 3,564 |
| 2024-04-26 | 2024-04-24 | 34.934 | 99 | +0 | 0.00% | 3,458 |
| 2024-04-25 | 2024-04-23 | 36.252 | 99 | +0 | 0.00% | 3,589 |
| 2024-04-24 | 2024-04-22 | 37.165 | 99 | +0 | 0.00% | 3,679 |
| 2024-04-23 | 2024-04-19 | 36.151 | 99 | +0 | 0.00% | 3,579 |
| 2024-04-22 | 2024-04-18 | 38.027 | 99 | +0 | 0.00% | 3,765 |
| 2024-04-19 | 2024-04-17 | 37.976 | 99 | +0 | 0.00% | 3,760 |
| 2024-04-18 | 2024-04-16 | 37.621 | 99 | +0 | 0.00% | 3,725 |
| 2024-04-17 | 2024-04-15 | 40.207 | 99 | +0 | 0.00% | 3,981 |
| 2024-04-16 | 2024-04-12 | 41.678 | 99 | +0 | 0.00% | 4,126 |
| 2024-04-15 | 2024-04-11 | 42.033 | 99 | +0 | 0.00% | 4,161 |
| 2024-04-12 | 2024-04-10 | 41.171 | 99 | +0 | 0.00% | 4,076 |
| 2024-04-11 | 2024-04-09 | 39.954 | 99 | +0 | 0.00% | 3,955 |
| 2024-04-10 | 2024-04-08 | 39.092 | 99 | +0 | 0.00% | 3,870 |
| 2024-04-09 | 2024-04-05 | 38.686 | 99 | +0 | 0.00% | 3,830 |
| 2024-04-08 | 2024-04-03 | 39.903 | 99 | +0 | 0.00% | 3,950 |
| 2024-04-05 | 2024-04-02 | 40.866 | 99 | +0 | 0.00% | 4,046 |
| 2024-04-03 | 2024-03-28 | 40.511 | 99 | +0 | 0.00% | 4,011 |
| 2024-04-02 | 2024-03-27 | 40.106 | 99 | +0 | 0.00% | 3,970 |
| 2024-03-28 | 2024-03-26 | 42.134 | 99 | +0 | 0.00% | 4,171 |
| 2024-03-27 | 2024-03-25 | 43.604 | 99 | +0 | 0.00% | 4,317 |
| 2024-03-26 | 2024-03-22 | 44.314 | 99 | +0 | 0.00% | 4,387 |
| 2024-03-25 | 2024-03-21 | 47.508 | 99 | +0 | 0.00% | 4,703 |
| 2024-03-22 | 2024-03-20 | 54.708 | 99 | +0 | 0.00% | 5,416 |
| 2024-03-21 | 2024-03-19 | 54.607 | 99 | +0 | 0.00% | 5,406 |
| 2024-03-20 | 2024-03-18 | 55.570 | 99 | +0 | 0.00% | 5,501 |
| 2024-03-19 | 2024-03-15 | 53.643 | 99 | +0 | 0.00% | 5,311 |
| 2024-03-18 | 2024-03-14 | 53.694 | 99 | +0 | 0.00% | 5,316 |
| 2024-03-15 | 2024-03-13 | 55.317 | 99 | +0 | 0.00% | 5,476 |
| 2024-03-14 | 2024-03-12 | 55.469 | 99 | +0 | 0.00% | 5,491 |
| 2024-03-13 | 2024-03-11 | 51.970 | 99 | +0 | 0.00% | 5,145 |
| 2024-03-12 | 2024-03-08 | 50.551 | 99 | +0 | 0.00% | 5,005 |
| 2024-03-11 | 2024-03-07 | 48.928 | 99 | +0 | 0.00% | 4,844 |
| 2024-03-08 | 2024-03-06 | 50.500 | 99 | +0 | 0.00% | 4,999 |
| 2024-03-07 | 2024-03-05 | 50.044 | 99 | +0 | 0.00% | 4,954 |
| 2024-03-06 | 2024-03-04 | 52.629 | 99 | +0 | 0.00% | 5,210 |
| 2024-03-05 | 2024-03-01 | 51.615 | 99 | +0 | 0.00% | 5,110 |
| 2024-03-04 | 2024-02-29 | 51.514 | 99 | +0 | 0.00% | 5,100 |
| 2024-03-01 | 2024-02-28 | 51.920 | 99 | +0 | 0.00% | 5,140 |
| 2024-02-29 | 2024-02-27 | 53.846 | 99 | +0 | 0.00% | 5,331 |
| 2024-02-28 | 2024-02-26 | 52.782 | 99 | +0 | 0.00% | 5,225 |
| 2024-02-27 | 2024-02-23 | 51.869 | 99 | +0 | 0.00% | 5,135 |
| 2024-02-26 | 2024-02-22 | 51.615 | 99 | +0 | 0.00% | 5,110 |
| 2024-02-23 | 2024-02-21 | 50.753 | 99 | +0 | 0.00% | 5,025 |
| 2024-02-22 | 2024-02-20 | 48.928 | 99 | +0 | 0.00% | 4,844 |
| 2024-02-21 | 2024-02-19 | 50.246 | 99 | +0 | 0.00% | 4,974 |
| 2024-02-20 | 2024-02-16 | 51.260 | 99 | +0 | 0.00% | 5,075 |
| 2024-02-19 | 2024-02-15 | 50.601 | 99 | +0 | 0.00% | 5,010 |
| 2024-02-16 | 2024-02-14 | 49.942 | 99 | +0 | 0.00% | 4,944 |
| 2024-02-15 | 2024-02-09 | 48.827 | 99 | +0 | 0.00% | 4,834 |
| 2024-02-14 | 2024-02-07 | 49.739 | 99 | +0 | 0.00% | 4,924 |
| 2024-02-08 | 2024-02-06 | 49.131 | 99 | +0 | 0.00% | 4,864 |
| 2024-02-07 | 2024-02-05 | 45.937 | 99 | +0 | 0.00% | 4,548 |
| 2024-02-06 | 2024-02-02 | 47.204 | 99 | +0 | 0.00% | 4,673 |
| 2024-02-05 | 2024-02-01 | 48.675 | 99 | +0 | 0.00% | 4,819 |
| 2024-02-02 | 2024-01-31 | 48.421 | 99 | +0 | 0.00% | 4,794 |
| 2024-02-01 | 2024-01-30 | 54.810 | 99 | +0 | 0.00% | 5,426 |
| 2024-01-31 | 2024-01-29 | 56.179 | 99 | +0 | 0.00% | 5,562 |
| 2024-01-30 | 2024-01-26 | 57.345 | 99 | +0 | 0.00% | 5,677 |
| 2024-01-29 | 2024-01-25 | 60.894 | 99 | +0 | 0.00% | 6,029 |
| 2024-01-26 | 2024-01-24 | 60.640 | 99 | +0 | 0.00% | 6,003 |
| 2024-01-25 | 2024-01-23 | 57.345 | 99 | +0 | 0.00% | 5,677 |
| 2024-01-24 | 2024-01-22 | 54.607 | 99 | +0 | 0.00% | 5,406 |
| 2024-01-23 | 2024-01-19 | 57.446 | 99 | +0 | 0.00% | 5,687 |
| 2024-01-22 | 2024-01-18 | 56.736 | 99 | +0 | 0.00% | 5,617 |
| 2024-01-19 | 2024-01-17 | 56.381 | 99 | +0 | 0.00% | 5,582 |
| 2024-01-18 | 2024-01-16 | 58.815 | 99 | +0 | 0.00% | 5,823 |
| 2024-01-17 | 2024-01-15 | 60.235 | 99 | +0 | 0.00% | 5,963 |
| 2024-01-16 | 2024-01-12 | 62.618 | 99 | +0 | 0.00% | 6,199 |
| 2024-01-15 | 2024-01-11 | 61.249 | 99 | +0 | 0.00% | 6,064 |
| 2024-01-12 | 2024-01-10 | 61.807 | 99 | +0 | 0.00% | 6,119 |
| 2024-01-11 | 2024-01-09 | 62.212 | 99 | +0 | 0.00% | 6,159 |
| 2024-01-10 | 2024-01-08 | 62.466 | 99 | +0 | 0.00% | 6,184 |
| 2024-01-09 | 2024-01-05 | 63.835 | 99 | +0 | 0.00% | 6,320 |
| 2024-01-08 | 2024-01-04 | 64.899 | 99 | +0 | 0.00% | 6,425 |
| 2024-01-05 | 2024-01-03 | 65.964 | 99 | +0 | 0.00% | 6,530 |
| 2024-01-04 | 2024-01-02 | 68.601 | 99 | +0 | 0.00% | 6,791 |
| 2024-01-03 | 2023-12-29 | 71.846 | 99 | +0 | 0.00% | 7,113 |
| 2024-01-02 | 2023-12-28 | 72.657 | 99 | +0 | 0.00% | 7,193 |
| 2023-12-29 | 2023-12-27 | 70.223 | 99 | +0 | 0.00% | 6,952 |
| 2023-12-28 | 2023-12-22 | 71.136 | 99 | +0 | 0.00% | 7,042 |
| 2023-12-27 | 2023-12-21 | 71.237 | 99 | +0 | 0.00% | 7,052 |
| 2023-12-22 | 2023-12-20 | 72.403 | 99 | +0 | 0.00% | 7,168 |
| 2023-12-21 | 2023-12-19 | 72.454 | 99 | +0 | 0.00% | 7,173 |
| 2023-12-20 | 2023-12-18 | 72.708 | 99 | +0 | 0.00% | 7,198 |
| 2023-12-19 | 2023-12-15 | 73.113 | 99 | +0 | 0.00% | 7,238 |
| 2023-12-18 | 2023-12-14 | 74.634 | 99 | +0 | 0.00% | 7,389 |
| 2023-12-15 | 2023-12-13 | 71.542 | 99 | +0 | 0.00% | 7,083 |
| 2023-12-14 | 2023-12-12 | 70.781 | 99 | +0 | 0.00% | 7,007 |
| 2023-12-13 | 2023-12-11 | 69.108 | 99 | +0 | 0.00% | 6,842 |
| 2023-12-12 | 2023-12-08 | 69.158 | 99 | +0 | 0.00% | 6,847 |
| 2023-12-11 | 2023-12-07 | 67.739 | 99 | +0 | 0.00% | 6,706 |
| 2023-12-08 | 2023-12-06 | 68.195 | 99 | +0 | 0.00% | 6,751 |
| 2023-12-07 | 2023-12-05 | 66.116 | 99 | +0 | 0.00% | 6,546 |
| 2023-12-06 | 2023-12-04 | 69.716 | 99 | +0 | 0.00% | 6,902 |
| 2023-12-05 | 2023-12-01 | 73.468 | 99 | +0 | 0.00% | 7,273 |
| 2023-12-04 | 2023-11-30 | 75.192 | 99 | +0 | 0.00% | 7,444 |
| 2023-12-01 | 2023-11-29 | 74.482 | 99 | +0 | 0.00% | 7,374 |
| 2023-11-30 | 2023-11-28 | 76.105 | 99 | +0 | 0.00% | 7,534 |
| 2023-11-29 | 2023-11-27 | 72.657 | 99 | +0 | 0.00% | 7,193 |
| 2023-11-28 | 2023-11-24 | 70.730 | 99 | +0 | 0.00% | 7,002 |
| 2023-11-27 | 2023-11-23 | 72.809 | 99 | +0 | 0.00% | 7,208 |
| 2023-11-24 | 2023-11-22 | 69.564 | 99 | +0 | 0.00% | 6,887 |
| 2023-11-23 | 2023-11-21 | 72.454 | 99 | +0 | 0.00% | 7,173 |
| 2023-11-22 | 2023-11-20 | 74.229 | 99 | +0 | 0.00% | 7,349 |
| 2023-11-21 | 2023-11-17 | 74.279 | 99 | +0 | 0.00% | 7,354 |
| 2023-11-20 | 2023-11-16 | 73.772 | 99 | +0 | 0.00% | 7,303 |
| 2023-11-17 | 2023-11-15 | 76.967 | 99 | +0 | 0.00% | 7,620 |
| 2023-11-16 | 2023-11-14 | 72.201 | 99 | +0 | 0.00% | 7,148 |
| 2023-11-15 | 2023-11-13 | 70.933 | 99 | +0 | 0.00% | 7,022 |
| 2023-11-14 | 2023-11-10 | 69.158 | 99 | +0 | 0.00% | 6,847 |
| 2023-11-13 | 2023-11-09 | 70.122 | 99 | +0 | 0.00% | 6,942 |
| 2023-11-10 | 2023-11-08 | 71.694 | 99 | +0 | 0.00% | 7,098 |
| 2023-11-09 | 2023-11-07 | 72.860 | 99 | +0 | 0.00% | 7,213 |
| 2023-11-08 | 2023-11-06 | 73.468 | 99 | +0 | 0.00% | 7,273 |
| 2023-11-07 | 2023-11-03 | 69.767 | 99 | +0 | 0.00% | 6,907 |
| 2023-11-06 | 2023-11-02 | 66.268 | 99 | +0 | 0.00% | 6,561 |
| 2023-11-03 | 2023-11-01 | 65.204 | 99 | +0 | 0.00% | 6,455 |
| 2023-11-02 | 2023-10-31 | 66.471 | 99 | +0 | 0.00% | 6,581 |
| 2023-11-01 | 2023-10-30 | 70.274 | 99 | +0 | 0.00% | 6,957 |
| 2023-10-31 | 2023-10-27 | 66.015 | 99 | +0 | 0.00% | 6,535 |
| 2023-10-30 | 2023-10-26 | 65.052 | 99 | +0 | 0.00% | 6,440 |
| 2023-10-27 | 2023-10-25 | 65.711 | 99 | +0 | 0.00% | 6,505 |
| 2023-10-26 | 2023-10-24 | 64.139 | 99 | +0 | 0.00% | 6,350 |
| 2023-10-25 | 2023-10-20 | 65.508 | 99 | +0 | 0.00% | 6,485 |
| 2023-10-24 | 2023-10-19 | 66.218 | 99 | +0 | 0.00% | 6,556 |
| 2023-10-20 | 2023-10-18 | 60.894 | 99 | +0 | 0.00% | 6,029 |
| 2023-10-19 | 2023-10-17 | 60.843 | 99 | +0 | 0.00% | 6,023 |
| 2023-10-18 | 2023-10-16 | 62.212 | 99 | +0 | 0.00% | 6,159 |
| 2023-10-17 | 2023-10-13 | 61.604 | 99 | +0 | 0.00% | 6,099 |
| 2023-10-16 | 2023-10-12 | 61.857 | 99 | +0 | 0.00% | 6,124 |
| 2023-10-13 | 2023-10-11 | 60.032 | 99 | +0 | 0.00% | 5,943 |
| 2023-10-12 | 2023-10-10 | 53.491 | 99 | +0 | 0.00% | 5,296 |
| 2023-10-11 | 2023-10-09 | 52.731 | 99 | +0 | 0.00% | 5,220 |
| 2023-10-10 | 2023-10-06 | 51.767 | 99 | +0 | 0.00% | 5,125 |
| 2023-10-09 | 2023-10-05 | 51.920 | 99 | +0 | 0.00% | 5,140 |
| 2023-10-06 | 2023-10-04 | 52.376 | 99 | +0 | 0.00% | 5,185 |
| 2023-10-05 | 2023-10-03 | 54.049 | 99 | +0 | 0.00% | 5,351 |
| 2023-10-04 | 2023-09-29 | 55.469 | 99 | +0 | 0.00% | 5,491 |
| 2023-10-03 | 2023-09-28 | 54.404 | 99 | +0 | 0.00% | 5,386 |
| 2023-09-29 | 2023-09-27 | 54.708 | 99 | +0 | 0.00% | 5,416 |
| 2023-09-28 | 2023-09-26 | 53.846 | 99 | +0 | 0.00% | 5,331 |
| 2023-09-27 | 2023-09-25 | 57.041 | 99 | +0 | 0.00% | 5,647 |
| 2023-09-26 | 2023-09-22 | 58.308 | 99 | +0 | 0.00% | 5,773 |
| 2023-09-25 | 2023-09-21 | 56.888 | 99 | +0 | 0.00% | 5,632 |
| 2023-09-22 | 2023-09-20 | 58.815 | 99 | +0 | 0.00% | 5,823 |
| 2023-09-21 | 2023-09-19 | 62.212 | 99 | +0 | 0.00% | 6,159 |
| 2023-09-20 | 2023-09-18 | 63.277 | 99 | +0 | 0.00% | 6,264 |
| 2023-09-19 | 2023-09-15 | 63.733 | 99 | +0 | 0.00% | 6,310 |
| 2023-09-18 | 2023-09-14 | 61.705 | 99 | +0 | 0.00% | 6,109 |
| 2023-09-15 | 2023-09-13 | 62.719 | 99 | +0 | 0.00% | 6,209 |
| 2023-09-14 | 2023-09-12 | 60.843 | 99 | +0 | 0.00% | 6,023 |
| 2023-09-13 | 2023-09-11 | 60.488 | 99 | +0 | 0.00% | 5,988 |
| 2023-09-12 | 2023-09-07 | 62.567 | 99 | +0 | 0.00% | 6,194 |
| 2023-09-11 | 2023-09-06 | 65.406 | 99 | +0 | 0.00% | 6,475 |
| 2023-09-07 | 2023-09-05 | 67.232 | 99 | +0 | 0.00% | 6,656 |
| 2023-09-06 | 2023-09-04 | 66.978 | 99 | +0 | 0.00% | 6,631 |
| 2023-09-05 | 2023-08-31 | 65.001 | 99 | +0 | 0.00% | 6,435 |
| 2023-09-04 | 2023-08-30 | 65.102 | 99 | +0 | 0.00% | 6,445 |
| 2023-08-31 | 2023-08-29 | 65.305 | 99 | +0 | 0.00% | 6,465 |
| 2023-08-30 | 2023-08-28 | 63.429 | 99 | +0 | 0.00% | 6,279 |
| 2023-08-29 | 2023-08-25 | 62.364 | 99 | +0 | 0.00% | 6,174 |
| 2023-08-28 | 2023-08-24 | 63.987 | 99 | +0 | 0.00% | 6,335 |
| 2023-08-25 | 2023-08-23 | 63.936 | 99 | +0 | 0.00% | 6,330 |
| 2023-08-24 | 2023-08-22 | 65.508 | 99 | +0 | 0.00% | 6,485 |
| 2023-08-23 | 2023-08-21 | 64.342 | 99 | +0 | 0.00% | 6,370 |
| 2023-08-22 | 2023-08-18 | 66.066 | 99 | +0 | 0.00% | 6,540 |
| 2023-08-21 | 2023-08-17 | 68.144 | 99 | +0 | 0.00% | 6,746 |
| 2023-08-18 | 2023-08-16 | 67.790 | 99 | +0 | 0.00% | 6,711 |
| 2023-08-17 | 2023-08-15 | 68.297 | 99 | +0 | 0.00% | 6,761 |
| 2023-08-16 | 2023-08-14 | 69.006 | 99 | +0 | 0.00% | 6,832 |
| 2023-08-15 | 2023-08-11 | 69.919 | 99 | +0 | 0.00% | 6,922 |
| 2023-08-14 | 2023-08-10 | 71.440 | 99 | +0 | 0.00% | 7,073 |
| 2023-08-11 | 2023-08-09 | 70.933 | 99 | +0 | 0.00% | 7,022 |
| 2023-08-10 | 2023-08-08 | 70.730 | 99 | +0 | 0.00% | 7,002 |
| 2023-08-09 | 2023-08-07 | 72.505 | 99 | +0 | 0.00% | 7,178 |
| 2023-08-08 | 2023-08-04 | 72.454 | 99 | +0 | 0.00% | 7,173 |
| 2023-08-07 | 2023-08-03 | 72.150 | 99 | +0 | 0.00% | 7,143 |
| 2023-08-04 | 2023-08-02 | 72.708 | 99 | +0 | 0.00% | 7,198 |
| 2023-08-03 | 2023-08-01 | 74.381 | 99 | +0 | 0.00% | 7,364 |
| 2023-08-02 | 2023-07-31 | 76.612 | 99 | +0 | 0.00% | 7,585 |
| 2023-08-01 | 2023-07-28 | 76.308 | 99 | +0 | 0.00% | 7,554 |
| 2023-07-31 | 2023-07-27 | 70.122 | 99 | +0 | 0.00% | 6,942 |
| 2023-07-28 | 2023-07-26 | 67.029 | 99 | +0 | 0.00% | 6,636 |
| 2023-07-27 | 2023-07-25 | 68.297 | 99 | +0 | 0.00% | 6,761 |
| 2023-07-26 | 2023-07-24 | 67.181 | 99 | +0 | 0.00% | 6,651 |
| 2023-07-25 | 2023-07-21 | 68.854 | 99 | +0 | 0.00% | 6,817 |
| 2023-07-24 | 2023-07-20 | 68.297 | 99 | +0 | 0.00% | 6,761 |
| 2023-07-21 | 2023-07-19 | 79.096 | 99 | +0 | 0.00% | 7,831 |
| 2023-07-20 | 2023-07-18 | 80.516 | 99 | -493 | 0.00% | 7,971 |
| 2023-07-03 | 2023-06-29 | 78.437 | 592 | -98 | 0.00% | 46,435 |
| 2023-06-30 | 2023-06-28 | 80.769 | 690 | -296 | 0.00% | 55,731 |
| 2023-06-16 | 2023-06-14 | 83.964 | 986 | +296 | 0.00% | 82,788 |
| 2023-06-14 | 2023-06-12 | 79.907 | 690 | +493 | 0.00% | 55,136 |
| 2023-06-09 | 2023-06-07 | 77.879 | 197 | -493 | 0.00% | 15,342 |
| 2023-06-07 | 2023-06-05 | 75.953 | 690 | +98 | 0.00% | 52,407 |
| 2023-06-06 | 2023-06-02 | 77.119 | 592 | +395 | 0.00% | 45,654 |
| 2023-05-30 | 2023-05-25 | 79.483 | 197 | +1 | 0.00% | 15,658 |
| 2023-03-16 | 2023-03-14 | 86.323 | 196 | -196 | 0.00% | 16,919 |
| 2023-03-03 | 2023-03-01 | 98.983 | 392 | +196 | 0.00% | 38,801 |
| 2023-01-13 | 2023-01-11 | 98.013 | 196 | -196 | 0.00% | 19,211 |
| 2023-01-09 | 2023-01-05 | 94.797 | 392 | -196 | 0.00% | 37,160 |
| 2023-01-06 | 2023-01-04 | 88.008 | 588 | +196 | 0.00% | 51,749 |
| 2023-01-05 | 2023-01-03 | 97.911 | 392 | -196 | 0.00% | 38,381 |
| 2023-01-03 | 2022-12-29 | 92.296 | 588 | +196 | 0.00% | 54,270 |
| 2022-12-30 | 2022-12-28 | 99.187 | 392 | -196 | 0.00% | 38,881 |
| 2022-12-29 | 2022-12-23 | 93.010 | 588 | +196 | 0.00% | 54,690 |
| 2022-12-28 | 2022-12-22 | 94.134 | 392 | -196 | 0.00% | 36,900 |
| 2022-12-14 | 2022-12-12 | 95.614 | 588 | +392 | 0.00% | 56,221 |
| 2022-12-13 | 2022-12-09 | 109.346 | 196 | -392 | 0.00% | 21,432 |
| 2022-12-09 | 2022-12-07 | 96.482 | 588 | +392 | 0.00% | 56,731 |
| 2022-12-08 | 2022-12-06 | 103.016 | 196 | -196 | 0.00% | 20,191 |
| 2022-12-07 | 2022-12-05 | 105.977 | 392 | +196 | 0.00% | 41,543 |
| 2022-11-17 | 2022-11-15 | 99.953 | 196 | -294 | 0.00% | 19,591 |
| 2022-11-16 | 2022-11-14 | 91.173 | 490 | +294 | 0.00% | 44,675 |
| 2022-10-20 | 2022-10-18 | 79.942 | 196 | -294 | 0.00% | 15,669 |
| 2022-10-19 | 2022-10-17 | 74.735 | 490 | +294 | 0.00% | 36,620 |
| 2022-09-30 | 2022-09-28 | 78.870 | 196 | -588 | 0.00% | 15,459 |
| 2022-09-26 | 2022-09-22 | 86.272 | 784 | +196 | 0.00% | 67,637 |
| 2022-09-08 | 2022-09-06 | 104.241 | 588 | -98 | 0.00% | 61,294 |
| 2022-08-24 | 2022-08-22 | 114.655 | 686 | +98 | 0.00% | 78,653 |
| 2022-08-23 | 2022-08-19 | 119.658 | 588 | +196 | 0.00% | 70,359 |
| 2022-08-22 | 2022-08-18 | 122.210 | 392 | +294 | 0.00% | 47,906 |
| 2022-08-19 | 2022-08-17 | 122.517 | 98 | -294 | 0.00% | 12,007 |
| 2022-08-18 | 2022-08-16 | 123.027 | 392 | +294 | 0.00% | 48,227 |
| 2022-08-17 | 2022-08-15 | 123.027 | 98 | -294 | 0.00% | 12,057 |
| 2022-08-15 | 2022-08-11 | 124.048 | 392 | -98 | 0.00% | 48,627 |
| 2022-08-09 | 2022-08-05 | 119.862 | 490 | +294 | 0.00% | 58,732 |
| 2022-07-07 | 2022-07-05 | 116.187 | 196 | +98 | 0.00% | 22,773 |
| 2022-06-30 | 2022-06-28 | 139.873 | 98 | -98 | 0.00% | 13,708 |
| 2022-06-29 | 2022-06-27 | 132.420 | 196 | -196 | 0.00% | 25,954 |
| 2022-06-28 | 2022-06-24 | 120.781 | 392 | +294 | 0.00% | 47,346 |
| 2022-06-10 | 2022-06-08 | 126.600 | 98 | -196 | 0.00% | 12,407 |
| 2022-06-09 | 2022-06-07 | 122.619 | 294 | +196 | 0.00% | 36,050 |
| 2022-05-27 | 2022-05-25 | 115.089 | 98 | +1 | 0.00% | 11,279 |
| 2022-05-25 | 2022-05-23 | 117.049 | 97 | -97 | 0.00% | 11,354 |
| 2022-05-18 | 2022-05-16 | 102.302 | 194 | -194 | 0.00% | 19,846 |
| 2022-05-13 | 2022-05-11 | 105.395 | 388 | +194 | 0.00% | 40,893 |
| 2022-04-01 | 2022-03-30 | 131.796 | 194 | +97 | 0.00% | 25,568 |
| 2021-12-29 | 2021-12-24 | 260.498 | 97 | -485 | 0.00% | 25,268 |
| 2021-11-24 | 2021-11-22 | 241.729 | 582 | -97 | 0.00% | 140,686 |
| 2021-09-13 | 2021-09-09 | 240.285 | 679 | +97 | 0.00% | 163,153 |
| 2021-07-22 | 2021-07-20 | 229.972 | 582 | -194 | 0.00% | 133,844 |
| 2021-07-20 | 2021-07-16 | 233.066 | 776 | +194 | 0.00% | 180,859 |
| 2021-06-25 | 2021-06-23 | 246.266 | 582 | -194 | 0.00% | 143,327 |
| 2021-06-21 | 2021-06-17 | 220.485 | 776 | +194 | 0.00% | 171,096 |
| 2021-06-17 | 2021-06-15 | 205.944 | 582 | -97 | 0.00% | 119,859 |
| 2021-06-15 | 2021-06-10 | 196.559 | 679 | +97 | 0.00% | 133,464 |
| 2021-06-02 | 2021-05-31 | 203.572 | 582 | -97 | 0.00% | 118,479 |
| 2021-06-01 | 2021-05-28 | 203.675 | 679 | +97 | 0.00% | 138,295 |
| 2021-05-28 | 2021-05-26 | 198.041 | 582 | +3 | 0.00% | 115,260 |
| 2021-05-21 | 2021-05-18 | 181.451 | 579 | -193 | 0.00% | 105,060 |
| 2021-05-18 | 2021-05-14 | 174.712 | 772 | +193 | 0.00% | 134,878 |
| 2021-05-14 | 2021-05-12 | 178.341 | 579 | -193 | 0.00% | 103,259 |
| 2021-05-13 | 2021-05-11 | 175.230 | 772 | -96 | 0.00% | 135,278 |
| 2021-05-10 | 2021-05-06 | 191.924 | 868 | +193 | 0.00% | 166,590 |
| 2021-05-04 | 2021-04-30 | 196.382 | 675 | +96 | 0.00% | 132,558 |
| 2021-04-13 | 2021-04-09 | 184.666 | 579 | -193 | 0.00% | 106,921 |
| 2021-03-26 | 2021-03-24 | 174.401 | 772 | +193 | 0.00% | 134,637 |
| 2021-02-22 | 2021-02-18 | 234.954 | 579 | -96 | 0.00% | 136,038 |
| 2021-02-16 | 2021-02-09 | 225.829 | 675 | -97 | 0.00% | 152,435 |
| 2021-02-08 | 2021-02-04 | 224.378 | 772 | +97 | 0.00% | 173,220 |
| 2021-02-05 | 2021-02-03 | 234.332 | 675 | +96 | 0.00% | 158,174 |
| 2021-01-05 | 2020-12-31 | 175.956 | 579 | -482 | 0.00% | 101,879 |
| 2020-12-18 | 2020-12-16 | 162.373 | 1,061 | -96 | 0.00% | 172,278 |
| 2020-12-17 | 2020-12-15 | 159.885 | 1,157 | +96 | 0.00% | 184,987 |
| 2020-12-16 | 2020-12-14 | 155.841 | 1,061 | -96 | 0.00% | 165,347 |
| 2020-12-15 | 2020-12-11 | 150.138 | 1,157 | +96 | 0.00% | 173,710 |
| 2020-12-10 | 2020-12-08 | 160.507 | 1,061 | -96 | 0.00% | 170,298 |
| 2020-12-07 | 2020-12-03 | 153.041 | 1,157 | +96 | 0.00% | 177,069 |
| 2020-11-19 | 2020-11-17 | 164.447 | 1,061 | -96 | 0.00% | 174,478 |
| 2020-11-17 | 2020-11-13 | 158.433 | 1,157 | -97 | 0.00% | 183,307 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,254 | +193 | 0.00% | 191,004 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,061 | -96 | 0.00% | 158,747 |
| 2020-11-06 | 2020-11-04 | 142.154 | 1,157 | +96 | 0.00% | 164,473 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,061 | -1,061 | 0.00% | 155,116 |
| 2020-11-04 | 2020-11-02 | 135.622 | 2,122 | +97 | 0.00% | 287,790 |
| 2020-10-29 | 2020-10-27 | 136.452 | 2,025 | -97 | 0.00% | 276,314 |
| 2020-10-28 | 2020-10-23 | 132.719 | 2,122 | +97 | 0.00% | 281,629 |
| 2020-10-16 | 2020-10-14 | 133.652 | 2,025 | +482 | 0.00% | 270,645 |
| 2020-09-18 | 2020-09-16 | 127.846 | 1,543 | +386 | 0.00% | 197,266 |
| 2020-08-27 | 2020-08-25 | 123.387 | 1,157 | -97 | 0.00% | 142,759 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,254 | +97 | 0.00% | 162,529 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,157 | +96 | 0.00% | 149,957 |
| 2020-07-30 | 2020-07-28 | 150.138 | 1,061 | -96 | 0.00% | 159,297 |
| 2020-07-24 | 2020-07-22 | 140.081 | 1,157 | -965 | 0.00% | 162,073 |
| 2020-07-23 | 2020-07-21 | 145.161 | 2,122 | +1,061 | 0.00% | 308,032 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,061 | -96 | 0.00% | 158,637 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,157 | +96 | 0.00% | 169,631 |
| 2020-06-29 | 2020-06-24 | 124.217 | 1,061 | -96 | 0.00% | 131,794 |
| 2020-06-26 | 2020-06-23 | 120.691 | 1,157 | -483 | 0.00% | 139,640 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,640 | -482 | 0.00% | 194,022 |
| 2020-06-19 | 2020-06-17 | 119.654 | 2,122 | +965 | 0.00% | 253,906 |
| 2020-06-18 | 2020-06-16 | 119.965 | 1,157 | -483 | 0.00% | 138,800 |
| 2020-06-16 | 2020-06-12 | 113.848 | 1,640 | +483 | 0.00% | 186,710 |
| 2020-06-15 | 2020-06-11 | 115.611 | 1,157 | -965 | 0.00% | 133,761 |
| 2020-06-12 | 2020-06-10 | 117.684 | 2,122 | +965 | 0.00% | 249,726 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,157 | -290 | 0.00% | 129,563 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,447 | +290 | 0.00% | 154,836 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,157 | -483 | 0.00% | 126,324 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,640 | +491 | 0.00% | 181,785 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,149 | +96 | 0.00% | 133,602 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,053 | -96 | 0.00% | 132,670 |
| 2020-05-12 | 2020-05-08 | 120.874 | 1,149 | +96 | 0.00% | 138,884 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,053 | -766 | 0.00% | 124,310 |
| 2020-04-16 | 2020-04-14 | 114.814 | 1,819 | +287 | 0.00% | 208,847 |
| 2020-04-15 | 2020-04-09 | 117.531 | 1,532 | +479 | 0.00% | 180,057 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,053 | -479 | 0.00% | 127,610 |
| 2020-04-08 | 2020-04-06 | 114.919 | 1,532 | +479 | 0.00% | 176,055 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,053 | -479 | 0.00% | 114,739 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,532 | -478 | 0.00% | 172,054 |
| 2020-03-24 | 2020-03-20 | 107.606 | 2,010 | -383 | 0.00% | 216,287 |
| 2020-03-20 | 2020-03-18 | 96.532 | 2,393 | +383 | 0.00% | 231,000 |
| 2020-03-12 | 2020-03-10 | 134.246 | 2,010 | +478 | 0.00% | 269,834 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,532 | +479 | 0.00% | 196,062 |
| 2020-02-26 | 2020-02-24 | 133.724 | 1,053 | -287 | 0.00% | 140,811 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,340 | +287 | 0.00% | 178,490 |
| 2020-02-05 | 2020-02-03 | 134.141 | 1,053 | -287 | 0.00% | 141,251 |
| 2020-02-03 | 2020-01-30 | 133.933 | 1,340 | +287 | 0.00% | 179,470 |
| 2019-11-04 | 2019-10-31 | 132.470 | 1,053 | -191 | 0.00% | 139,491 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,244 | +191 | 0.00% | 155,565 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,053 | -479 | 0.00% | 131,350 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,532 | +479 | 0.00% | 183,418 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,053 | -191 | 0.00% | 129,260 |
| 2019-08-12 | 2019-08-08 | 86.764 | 1,244 | -192 | 0.00% | 107,934 |
| 2019-08-08 | 2019-08-06 | 84.309 | 1,436 | +192 | 0.00% | 121,067 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,244 | +12 | 0.00% | 90,698 |
| 2019-03-08 | 2019-03-06 | 105.301 | 1,232 | -948 | 0.00% | 129,730 |
| 2019-03-06 | 2019-03-04 | 101.028 | 2,180 | +474 | 0.00% | 220,240 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,706 | +474 | 0.00% | 174,333 |
| 2019-02-21 | 2019-02-19 | 92.270 | 1,232 | -948 | 0.00% | 113,677 |
| 2019-02-20 | 2019-02-18 | 92.850 | 2,180 | +948 | 0.00% | 202,414 |
| 2019-02-12 | 2019-02-08 | 85.359 | 1,232 | -948 | 0.00% | 105,162 |
| 2019-02-08 | 2019-01-31 | 81.350 | 2,180 | +948 | 0.00% | 177,342 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,232 | -948 | 0.00% | 79,944 |
| 2018-12-13 | 2018-12-11 | 77.868 | 2,180 | -948 | 0.00% | 169,752 |
| 2018-12-10 | 2018-12-06 | 73.805 | 3,128 | +948 | 0.00% | 230,864 |
| 2018-12-07 | 2018-12-05 | 78.079 | 2,180 | +948 | 0.00% | 170,212 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,232 | -948 | 0.00% | 105,942 |
| 2018-11-19 | 2018-11-15 | 80.031 | 2,180 | -1,895 | 0.00% | 174,467 |
| 2018-11-12 | 2018-11-08 | 77.287 | 4,075 | +1,895 | 0.00% | 314,946 |
| 2018-11-06 | 2018-11-02 | 84.937 | 2,180 | +948 | 0.00% | 185,163 |
| 2018-11-05 | 2018-11-01 | 77.024 | 1,232 | -948 | 0.00% | 94,893 |
| 2018-11-02 | 2018-10-31 | 71.748 | 2,180 | -948 | 0.00% | 156,411 |
| 2018-10-30 | 2018-10-26 | 67.950 | 3,128 | +1,896 | 0.00% | 212,546 |
| 2018-08-21 | 2018-08-17 | 93.431 | 1,232 | -379 | 0.00% | 115,107 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,611 | +474 | 0.00% | 156,211 |
| 2018-08-03 | 2018-08-01 | 133.683 | 1,137 | -190 | 0.00% | 151,998 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,327 | +284 | 0.00% | 181,318 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,043 | +95 | 0.00% | 154,288 |
| 2018-06-28 | 2018-06-26 | 150.460 | 948 | -474 | 0.00% | 142,636 |
| 2018-06-11 | 2018-06-07 | 177.576 | 1,422 | +474 | 0.00% | 252,513 |
| 2018-06-08 | 2018-06-06 | 177.260 | 948 | -474 | 0.00% | 168,042 |
| 2018-06-04 | 2018-05-31 | 169.258 | 1,422 | +474 | 0.00% | 240,685 |
| 2018-06-01 | 2018-05-30 | 165.228 | 948 | +5 | 0.00% | 156,636 |
| 2018-04-18 | 2018-04-16 | 165.440 | 943 | -471 | 0.00% | 156,010 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,414 | +471 | 0.00% | 237,231 |
| 2018-03-23 | 2018-03-21 | 169.470 | 943 | -189 | 0.00% | 159,810 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,132 | -282 | 0.00% | 191,840 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,414 | -1,415 | 0.00% | 215,638 |
| 2018-03-09 | 2018-03-07 | 140.412 | 2,829 | +472 | 0.00% | 397,225 |
| 2018-03-01 | 2018-02-27 | 140.518 | 2,357 | -472 | 0.00% | 331,201 |
| 2018-02-21 | 2018-02-15 | 135.746 | 2,829 | +943 | 0.00% | 384,025 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,886 | -943 | 0.00% | 224,214 |
| 2018-01-26 | 2018-01-24 | 123.126 | 2,829 | -943 | 0.00% | 348,322 |
| 2018-01-23 | 2018-01-19 | 118.565 | 3,772 | -943 | 0.00% | 447,229 |
| 2018-01-22 | 2018-01-18 | 113.793 | 4,715 | +943 | 0.00% | 536,534 |
| 2018-01-19 | 2018-01-17 | 117.717 | 3,772 | -943 | 0.00% | 444,028 |
| 2018-01-12 | 2018-01-10 | 109.233 | 4,715 | -943 | 0.00% | 515,033 |
| 2017-12-28 | 2017-12-22 | 105.574 | 5,658 | +1,886 | 0.00% | 597,338 |
| 2017-12-11 | 2017-12-07 | 118.459 | 3,772 | +943 | 0.00% | 446,829 |
| 2017-12-06 | 2017-12-04 | 139.988 | 2,829 | -943 | 0.00% | 396,025 |
| 2017-11-20 | 2017-11-16 | 151.229 | 3,772 | +943 | 0.00% | 570,436 |
| 2017-11-15 | 2017-11-13 | 158.016 | 2,829 | +943 | 0.00% | 447,029 |
| 2017-11-03 | 2017-11-01 | 126.519 | 1,886 | -4,715 | 0.00% | 238,615 |
| 2017-10-26 | 2017-10-24 | 121.323 | 6,601 | +4,715 | 0.00% | 800,851 |
| 2017-10-25 | 2017-10-23 | 124.292 | 1,886 | -4,715 | 0.00% | 234,415 |
| 2017-10-20 | 2017-10-18 | 120.792 | 6,601 | +4,715 | 0.00% | 797,351 |
| 2017-07-10 | 2017-07-06 | 73.918 | 1,886 | -943 | 0.00% | 139,409 |
| 2017-07-06 | 2017-07-04 | 71.373 | 2,829 | +943 | 0.00% | 201,913 |
| 2017-06-28 | 2017-06-26 | 76.993 | 1,886 | -943 | 0.00% | 145,209 |
| 2017-06-27 | 2017-06-23 | 75.031 | 2,829 | +943 | 0.00% | 212,264 |
| 2017-06-22 | 2017-06-20 | 70.206 | 1,886 | -943 | 0.00% | 132,408 |
| 2017-06-12 | 2017-06-08 | 69.994 | 2,829 | -943 | 0.00% | 198,013 |
| 2017-05-31 | 2017-05-26 | 65.572 | 3,772 | +20 | 0.00% | 247,336 |
| 2017-05-15 | 2017-05-11 | 70.156 | 3,752 | +1,876 | 0.00% | 263,226 |
| 2017-05-12 | 2017-05-10 | 71.436 | 1,876 | -938 | 0.00% | 134,013 |
| 2017-05-08 | 2017-05-04 | 68.557 | 2,814 | +938 | 0.00% | 192,919 |
| 2017-03-17 | 2017-03-15 | 59.814 | 1,876 | -938 | 0.00% | 112,211 |
| 2017-03-16 | 2017-03-14 | 58.748 | 2,814 | -938 | 0.00% | 165,317 |
| 2017-03-14 | 2017-03-10 | 60.720 | 3,752 | -1,875 | 0.00% | 227,823 |
| 2017-03-08 | 2017-03-06 | 57.309 | 5,627 | -938 | 0.00% | 322,475 |
| 2017-03-03 | 2017-03-01 | 54.003 | 6,565 | +938 | 0.00% | 354,532 |
| 2017-02-28 | 2017-02-24 | 53.310 | 5,627 | +937 | 0.00% | 299,977 |
| 2017-02-24 | 2017-02-22 | 57.255 | 4,690 | +938 | 0.00% | 268,527 |
| 2017-01-06 | 2017-01-04 | 39.023 | 3,752 | -938 | 0.00% | 146,415 |
| 2017-01-04 | 2016-12-30 | 36.198 | 4,690 | +938 | 0.00% | 169,767 |
| 2016-12-29 | 2016-12-23 | 34.972 | 3,752 | -2,813 | 0.00% | 131,213 |
| 2016-12-16 | 2016-12-14 | 35.984 | 6,565 | +1,875 | 0.00% | 236,238 |
| 2016-12-14 | 2016-12-12 | 38.863 | 4,690 | +938 | 0.00% | 182,268 |
| 2016-11-09 | 2016-11-07 | 40.462 | 3,752 | -938 | 0.00% | 151,815 |
| 2016-11-08 | 2016-11-04 | 38.703 | 4,690 | +938 | 0.00% | 181,518 |
| 2016-10-25 | 2016-10-20 | 43.288 | 3,752 | -938 | 0.00% | 162,416 |
| 2016-10-20 | 2016-10-18 | 42.542 | 4,690 | -1,875 | 0.00% | 199,520 |
| 2016-10-14 | 2016-10-12 | 41.902 | 6,565 | -938 | 0.00% | 275,086 |
| 2016-10-05 | 2016-10-03 | 42.435 | 7,503 | -4,690 | 0.00% | 318,390 |
| 2016-09-28 | 2016-09-26 | 38.490 | 12,193 | +2,814 | 0.00% | 469,309 |
| 2016-09-26 | 2016-09-22 | 40.249 | 9,379 | +1,876 | 0.00% | 377,498 |
| 2016-09-21 | 2016-09-19 | 41.475 | 7,503 | -938 | 0.00% | 311,190 |
| 2016-09-20 | 2016-09-15 | 41.742 | 8,441 | -1,876 | 0.00% | 352,344 |
| 2016-09-19 | 2016-09-14 | 40.836 | 10,317 | +1,876 | 0.00% | 421,302 |
| 2016-09-14 | 2016-09-12 | 39.450 | 8,441 | +2,814 | 0.00% | 332,994 |
| 2016-09-13 | 2016-09-09 | 41.156 | 5,627 | +1,875 | 0.00% | 231,582 |
| 2016-09-09 | 2016-09-07 | 42.328 | 3,752 | -938 | 0.00% | 158,816 |
| 2016-09-01 | 2016-08-30 | 45.154 | 4,690 | +938 | 0.00% | 211,771 |
| 2016-07-13 | 2016-07-11 | 29.694 | 3,752 | -2,813 | 0.00% | 111,411 |
| 2016-07-08 | 2016-07-06 | 27.668 | 6,565 | +2,813 | 0.00% | 181,641 |
| 2016-05-23 | 2016-05-19 | 26.660 | 3,752 | +39 | 0.00% | 100,029 |
| 2015-05-19 | 2015-05-15 | 18.820 | 3,713 | +40 | 0.00% | 69,877 |
| 2015-03-12 | 2015-03-10 | 14.659 | 3,673 | -3,673 | 0.00% | 53,843 |
| 2015-02-23 | 2015-02-16 | 13.657 | 7,346 | -3,672 | 0.00% | 100,326 |
| 2015-01-14 | 2015-01-12 | 12.350 | 11,018 | -9,182 | 0.00% | 136,076 |
| 2015-01-13 | 2015-01-09 | 12.263 | 20,200 | +9,182 | 0.00% | 247,717 |
| 2015-01-12 | 2015-01-08 | 12.786 | 11,018 | +3,672 | 0.00% | 140,876 |
| 2014-12-30 | 2014-12-24 | 13.984 | 7,346 | +3,673 | 0.00% | 102,726 |
| 2014-09-22 | 2014-09-18 | 11.436 | 3,673 | -3,673 | 0.00% | 42,003 |
| 2014-09-17 | 2014-09-15 | 11.109 | 7,346 | +3,673 | 0.00% | 81,605 |
| 2014-05-15 | 2014-05-13 | 9.778 | 3,673 | +65 | 0.00% | 35,913 |
| 2014-04-03 | 2014-04-01 | 9.345 | 3,608 | -13,531 | 0.00% | 33,717 |
| 2013-12-10 | 2013-12-06 | 8.214 | 17,139 | -3,609 | 0.00% | 140,787 |
| 2013-11-11 | 2013-11-07 | 7.804 | 20,748 | +3,609 | 0.00% | 161,923 |
| 2013-11-08 | 2013-11-06 | 7.937 | 17,139 | +3,608 | 0.00% | 136,037 |
| 2013-11-07 | 2013-11-05 | 8.181 | 13,531 | -3,608 | 0.00% | 110,700 |
| 2013-11-01 | 2013-10-30 | 8.580 | 17,139 | -3,609 | 0.00% | 147,057 |
| 2013-10-30 | 2013-10-28 | 8.314 | 20,748 | +3,609 | 0.00% | 172,503 |
| 2013-10-25 | 2013-10-23 | 8.558 | 17,139 | +3,608 | 0.00% | 146,677 |
| 2013-10-23 | 2013-10-21 | 8.868 | 13,531 | -3,608 | 0.00% | 120,000 |
| 2013-10-22 | 2013-10-18 | 8.458 | 17,139 | -5,413 | 0.00% | 144,967 |
| 2013-10-21 | 2013-10-17 | 8.492 | 22,552 | +9,021 | 0.00% | 191,502 |
| 2013-09-06 | 2013-09-04 | 10.321 | 13,531 | +2,706 | 0.00% | 139,649 |
| 2013-07-05 | 2013-07-03 | 9.899 | 10,825 | +3,608 | 0.00% | 107,162 |
| 2013-06-25 | 2013-06-21 | 9.955 | 7,217 | -3,608 | 0.00% | 71,844 |
| 2013-06-18 | 2013-06-14 | 11.352 | 10,825 | +3,608 | 0.00% | 122,882 |
| 2013-06-14 | 2013-06-11 | 11.596 | 7,217 | +3,609 | 0.00% | 83,685 |
| 2013-05-21 | 2013-05-16 | 12.682 | 3,608 | -902 | 0.00% | 45,756 |
| 2013-05-14 | 2013-05-10 | 11.338 | 4,510 | +56 | 0.00% | 51,133 |
| 2013-04-17 | 2013-04-15 | 10.776 | 4,454 | -9,799 | 0.00% | 47,998 |
| 2013-04-16 | 2013-04-12 | 10.361 | 14,253 | +9,799 | 0.00% | 147,676 |
| 2012-05-15 | 2012-05-11 | 2.674 | 4,454 | +173 | 0.00% | 11,912 |
| 2011-04-29 | 2011-04-27 | 2.958 | 4,281 | +89 | 0.00% | 12,662 |
| 2010-05-11 | 2010-05-07 | 2.007 | 4,192 | -25,155 | 0.00% | 8,414 |
| 2010-05-10 | 2010-05-06 | 2.104 | 29,347 | +401 | 0.00% | 61,744 |
| 2010-05-06 | 2010-05-04 | 2.225 | 28,946 | -24,810 | 0.00% | 64,401 |
| 2010-04-28 | 2010-04-26 | 2.237 | 53,756 | +49,621 | 0.01% | 120,249 |
| 2010-04-15 | 2010-04-13 | 2.418 | 4,135 | -24,811 | 0.00% | 10,000 |
| 2010-04-14 | 2010-04-12 | 2.479 | 28,946 | -24,810 | 0.00% | 71,751 |
| 2010-04-13 | 2010-04-09 | 2.624 | 53,756 | -8,271 | 0.01% | 141,049 |
| 2010-04-08 | 2010-04-01 | 2.551 | 62,027 | +8,271 | 0.01% | 158,251 |
| 2010-04-07 | 2010-03-31 | 2.140 | 53,756 | +8,270 | 0.01% | 115,049 |
| 2010-03-30 | 2010-03-26 | 2.116 | 45,486 | +41,351 | 0.01% | 96,250 |
| 2010-01-19 | 2010-01-15 | 2.116 | 4,135 | -827 | 0.00% | 8,750 |
| 2010-01-18 | 2010-01-14 | 2.007 | 4,962 | +827 | 0.00% | 9,960 |
| 2010-01-14 | 2010-01-12 | 2.116 | 4,135 | -8,270 | 0.00% | 8,750 |
| 2010-01-11 | 2010-01-07 | 1.584 | 12,405 | +8,270 | 0.00% | 19,650 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,135 | +115 | 0.00% | 4,114 |
| 2008-05-15 | 2008-05-13 | 2.266 | 4,020 | +48 | 0.00% | 9,110 |
| 2007-11-19 | 2007-11-15 | 3.538 | 3,972 | -794 | 0.00% | 14,051 |
| 2007-07-13 | 2007-07-11 | 5.073 | 4,766 | -794 | 0.00% | 24,180 |
| 2007-07-09 | 2007-07-05 | 4.784 | 5,560 | +3,177 | 0.00% | 26,599 |
| 2007-06-27 | 2007-06-25 | 5.073 | 2,383 | -794 | 0.00% | 12,090 |
| 2007-06-26 | 2007-06-22 | 4.822 | 3,177 | 0.00% | 15,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy