History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 23,600 | +0 | 0.00% | 1,996,560 |
| 2025-10-13 | 2025-10-09 | 87.900 | 23,600 | +0 | 0.00% | 2,074,440 |
| 2025-10-10 | 2025-10-08 | 89.100 | 23,600 | +0 | 0.00% | 2,102,760 |
| 2025-10-09 | 2025-10-06 | 89.650 | 23,600 | +0 | 0.00% | 2,115,740 |
| 2025-10-08 | 2025-10-03 | 90.500 | 23,600 | +0 | 0.00% | 2,135,800 |
| 2025-10-06 | 2025-10-02 | 90.900 | 23,600 | +0 | 0.00% | 2,145,240 |
| 2025-10-03 | 2025-09-30 | 90.450 | 23,600 | -100 | 0.00% | 2,134,620 |
| 2025-09-19 | 2025-09-17 | 83.150 | 23,700 | -1,600 | 0.00% | 1,970,655 |
| 2025-09-18 | 2025-09-16 | 80.050 | 25,300 | +700 | 0.00% | 2,025,265 |
| 2025-09-17 | 2025-09-15 | 80.500 | 24,600 | +900 | 0.00% | 1,980,300 |
| 2025-08-28 | 2025-08-26 | 85.200 | 23,700 | -100 | 0.00% | 2,019,240 |
| 2025-08-26 | 2025-08-22 | 81.150 | 23,800 | -1,000 | 0.00% | 1,931,370 |
| 2025-07-18 | 2025-07-16 | 75.700 | 24,800 | +200 | 0.00% | 1,877,360 |
| 2025-06-05 | 2025-06-03 | 60.785 | 24,600 | +216 | 0.00% | 1,495,299 |
| 2025-05-30 | 2025-05-28 | 61.138 | 24,384 | -51,642 | 0.00% | 1,490,779 |
| 2025-05-23 | 2025-05-21 | 64.669 | 76,026 | -31,916 | 0.01% | 4,916,499 |
| 2025-05-21 | 2025-05-19 | 64.215 | 107,942 | -10,012 | 0.01% | 6,931,459 |
| 2025-05-08 | 2025-05-06 | 66.434 | 117,954 | -18,436 | 0.01% | 7,836,177 |
| 2025-05-02 | 2025-04-29 | 66.132 | 136,390 | -13,480 | 0.01% | 9,019,678 |
| 2025-04-30 | 2025-04-28 | 64.921 | 149,870 | -29,142 | 0.01% | 9,729,691 |
| 2025-04-29 | 2025-04-25 | 65.627 | 179,012 | -11,201 | 0.02% | 11,748,036 |
| 2025-04-22 | 2025-04-16 | 61.592 | 190,213 | -3,667 | 0.02% | 11,715,523 |
| 2025-04-16 | 2025-04-14 | 66.232 | 193,880 | -14,967 | 0.02% | 12,841,139 |
| 2025-04-11 | 2025-04-09 | 59.523 | 208,847 | +36,972 | 0.02% | 12,431,286 |
| 2025-04-10 | 2025-04-08 | 57.052 | 171,875 | +63,338 | 0.02% | 9,805,757 |
| 2025-03-28 | 2025-03-26 | 75.918 | 108,537 | +15,264 | 0.01% | 8,239,866 |
| 2025-03-12 | 2025-03-10 | 88.579 | 93,273 | -11,002 | 0.01% | 8,262,021 |
| 2025-02-24 | 2025-02-20 | 91.101 | 104,275 | +5,848 | 0.01% | 9,499,566 |
| 2025-02-13 | 2025-02-11 | 85.754 | 98,427 | -1,090 | 0.01% | 8,440,516 |
| 2025-02-12 | 2025-02-10 | 83.232 | 99,517 | -991 | 0.01% | 8,282,988 |
| 2025-02-10 | 2025-02-06 | 80.205 | 100,508 | +9,614 | 0.01% | 8,061,272 |
| 2025-01-10 | 2025-01-08 | 62.701 | 90,894 | -1,883 | 0.01% | 5,699,177 |
| 2025-01-03 | 2024-12-31 | 69.461 | 92,777 | +32,710 | 0.01% | 6,444,364 |
| 2024-12-27 | 2024-12-20 | 72.286 | 60,067 | +31,718 | 0.01% | 4,341,981 |
| 2024-12-06 | 2024-12-04 | 65.476 | 28,349 | -1,982 | 0.00% | 1,856,172 |
| 2024-12-04 | 2024-12-02 | 65.728 | 30,331 | +3,866 | 0.00% | 1,993,595 |
| 2024-11-13 | 2024-11-11 | 59.170 | 26,465 | -991 | 0.00% | 1,565,942 |
| 2024-11-07 | 2024-11-05 | 56.749 | 27,456 | -1,487 | 0.00% | 1,558,101 |
| 2024-10-25 | 2024-10-23 | 48.628 | 28,943 | +495 | 0.00% | 1,407,429 |
| 2024-10-10 | 2024-10-08 | 54.933 | 28,448 | +496 | 0.00% | 1,562,735 |
| 2024-10-08 | 2024-10-04 | 61.289 | 27,952 | +496 | 0.00% | 1,713,148 |
| 2024-08-26 | 2024-08-22 | 48.930 | 27,456 | +991 | 0.00% | 1,343,429 |
| 2024-07-08 | 2024-07-04 | 46.206 | 26,465 | -1,487 | 0.00% | 1,222,850 |
| 2024-06-19 | 2024-06-17 | 50.191 | 27,952 | -1,982 | 0.00% | 1,402,949 |
| 2024-06-12 | 2024-06-07 | 47.972 | 29,934 | +1,486 | 0.00% | 1,435,989 |
| 2024-06-07 | 2024-06-05 | 47.316 | 28,448 | -4,956 | 0.00% | 1,346,048 |
| 2024-06-06 | 2024-06-04 | 45.197 | 33,404 | -99 | 0.00% | 1,509,775 |
| 2024-05-30 | 2024-05-28 | 42.489 | 33,503 | +171 | 0.00% | 1,423,504 |
| 2024-04-09 | 2024-04-05 | 38.686 | 33,332 | +6,903 | 0.00% | 1,289,487 |
| 2024-03-27 | 2024-03-25 | 43.604 | 26,429 | +987 | 0.00% | 1,152,419 |
| 2024-03-26 | 2024-03-22 | 44.314 | 25,442 | +2,958 | 0.00% | 1,127,441 |
| 2024-02-02 | 2024-01-31 | 48.421 | 22,484 | +986 | 0.00% | 1,088,700 |
| 2023-12-01 | 2023-11-29 | 74.482 | 21,498 | +99 | 0.00% | 1,601,220 |
| 2023-11-09 | 2023-11-07 | 72.860 | 21,399 | +98 | 0.00% | 1,559,127 |
| 2023-10-25 | 2023-10-20 | 65.508 | 21,301 | -1,972 | 0.00% | 1,395,384 |
| 2023-10-24 | 2023-10-19 | 66.218 | 23,273 | -2,958 | 0.00% | 1,541,085 |
| 2023-09-21 | 2023-09-19 | 62.212 | 26,231 | +4,930 | 0.00% | 1,631,889 |
| 2023-08-07 | 2023-08-03 | 72.150 | 21,301 | -98 | 0.00% | 1,536,866 |
| 2023-07-06 | 2023-07-04 | 81.327 | 21,399 | -986 | 0.00% | 1,740,319 |
| 2023-06-20 | 2023-06-16 | 83.355 | 22,385 | +98 | 0.00% | 1,865,907 |
| 2023-06-14 | 2023-06-12 | 79.907 | 22,287 | +986 | 0.00% | 1,780,898 |
| 2023-05-30 | 2023-05-25 | 79.483 | 21,301 | +145 | 0.00% | 1,693,059 |
| 2023-05-04 | 2023-05-02 | 83.618 | 21,156 | -1,470 | 0.00% | 1,769,013 |
| 2023-04-27 | 2023-04-25 | 83.362 | 22,626 | +1,959 | 0.00% | 1,886,155 |
| 2023-04-26 | 2023-04-24 | 87.038 | 20,667 | +5,877 | 0.00% | 1,798,810 |
| 2023-04-25 | 2023-04-21 | 88.824 | 14,790 | +2,939 | 0.00% | 1,313,714 |
| 2023-04-12 | 2023-04-06 | 94.134 | 11,851 | +979 | 0.00% | 1,115,577 |
| 2023-03-31 | 2023-03-29 | 98.013 | 10,872 | -294 | 0.00% | 1,065,600 |
| 2023-03-23 | 2023-03-21 | 93.623 | 11,166 | -4,603 | 0.00% | 1,045,395 |
| 2023-03-17 | 2023-03-15 | 87.855 | 15,769 | +1,959 | 0.00% | 1,385,379 |
| 2023-03-16 | 2023-03-14 | 86.323 | 13,810 | +2,938 | 0.00% | 1,192,122 |
| 2023-03-15 | 2023-03-13 | 90.305 | 10,872 | -1,959 | 0.00% | 981,795 |
| 2023-03-14 | 2023-03-10 | 88.467 | 12,831 | +1,959 | 0.00% | 1,135,122 |
| 2023-01-09 | 2023-01-05 | 94.797 | 10,872 | -588 | 0.00% | 1,030,635 |
| 2023-01-06 | 2023-01-04 | 88.008 | 11,460 | +588 | 0.00% | 1,008,568 |
| 2022-12-07 | 2022-12-05 | 105.977 | 10,872 | -979 | 0.00% | 1,152,180 |
| 2022-11-21 | 2022-11-17 | 97.196 | 11,851 | +97 | 0.00% | 1,151,875 |
| 2022-11-09 | 2022-11-07 | 89.488 | 11,754 | -293 | 0.00% | 1,051,843 |
| 2022-10-25 | 2022-10-21 | 74.990 | 12,047 | -1,959 | 0.00% | 903,409 |
| 2022-10-24 | 2022-10-20 | 74.174 | 14,006 | +1,959 | 0.00% | 1,038,875 |
| 2022-09-16 | 2022-09-14 | 101.791 | 12,047 | +489 | 0.00% | 1,226,274 |
| 2022-09-15 | 2022-09-13 | 106.283 | 11,558 | +490 | 0.00% | 1,228,420 |
| 2022-05-27 | 2022-05-25 | 115.089 | 11,068 | +111 | 0.00% | 1,273,808 |
| 2022-05-12 | 2022-05-10 | 100.755 | 10,957 | +97 | 0.00% | 1,103,969 |
| 2022-04-13 | 2022-04-11 | 109.830 | 10,860 | +193 | 0.00% | 1,192,751 |
| 2022-03-15 | 2022-03-11 | 139.427 | 10,667 | +485 | 0.00% | 1,487,269 |
| 2022-03-11 | 2022-03-09 | 149.327 | 10,182 | +194 | 0.00% | 1,520,450 |
| 2022-03-08 | 2022-03-04 | 162.321 | 9,988 | +194 | 0.00% | 1,621,264 |
| 2022-03-04 | 2022-03-02 | 171.293 | 9,794 | +1,358 | 0.00% | 1,677,646 |
| 2022-02-15 | 2022-02-11 | 193.878 | 8,436 | +97 | 0.00% | 1,635,554 |
| 2022-02-07 | 2022-01-31 | 205.944 | 8,339 | +97 | 0.00% | 1,717,365 |
| 2021-12-03 | 2021-12-01 | 239.666 | 8,242 | -970 | 0.00% | 1,975,328 |
| 2021-08-06 | 2021-08-04 | 259.673 | 9,212 | -97 | 0.00% | 2,392,104 |
| 2021-07-23 | 2021-07-21 | 244.616 | 9,309 | -97 | 0.00% | 2,277,132 |
| 2021-07-14 | 2021-07-12 | 231.828 | 9,406 | +97 | 0.00% | 2,180,579 |
| 2021-06-25 | 2021-06-23 | 246.266 | 9,309 | -97 | 0.00% | 2,292,492 |
| 2021-06-22 | 2021-06-18 | 235.747 | 9,406 | -194 | 0.00% | 2,217,439 |
| 2021-05-28 | 2021-05-26 | 198.041 | 9,600 | +52 | 0.00% | 1,901,197 |
| 2021-05-27 | 2021-05-25 | 195.034 | 9,548 | -193 | 0.00% | 1,862,189 |
| 2021-05-12 | 2021-05-10 | 176.786 | 9,741 | +193 | 0.00% | 1,722,069 |
| 2021-05-04 | 2021-04-30 | 196.382 | 9,548 | -10,512 | 0.00% | 1,875,059 |
| 2021-05-03 | 2021-04-29 | 202.811 | 20,060 | -14,274 | 0.00% | 4,068,387 |
| 2021-04-27 | 2021-04-23 | 204.366 | 34,334 | -193 | 0.00% | 7,016,710 |
| 2021-04-12 | 2021-04-08 | 189.954 | 34,527 | -193 | 0.00% | 6,558,535 |
| 2021-03-26 | 2021-03-24 | 174.401 | 34,720 | +193 | 0.00% | 6,055,196 |
| 2021-03-25 | 2021-03-23 | 185.184 | 34,527 | +193 | 0.00% | 6,393,855 |
| 2021-03-22 | 2021-03-18 | 203.018 | 34,334 | -3,569 | 0.00% | 6,970,430 |
| 2021-03-19 | 2021-03-17 | 185.495 | 37,903 | +193 | 0.00% | 7,030,827 |
| 2021-03-16 | 2021-03-12 | 190.057 | 37,710 | +10,223 | 0.00% | 7,167,068 |
| 2021-03-08 | 2021-03-04 | 197.627 | 27,487 | +193 | 0.00% | 5,432,162 |
| 2021-02-26 | 2021-02-24 | 204.677 | 27,294 | -2,604 | 0.00% | 5,586,462 |
| 2021-02-19 | 2021-02-17 | 240.968 | 29,898 | +290 | 0.00% | 7,204,449 |
| 2021-02-17 | 2021-02-11 | 230.184 | 29,608 | -2,604 | 0.00% | 6,815,293 |
| 2021-02-09 | 2021-02-05 | 219.608 | 32,212 | +23,339 | 0.00% | 7,074,018 |
| 2021-02-08 | 2021-02-04 | 224.378 | 8,873 | +97 | 0.00% | 1,990,904 |
| 2021-01-21 | 2021-01-19 | 229.147 | 8,776 | -965 | 0.00% | 2,010,997 |
| 2021-01-15 | 2021-01-13 | 197.316 | 9,741 | -482 | 0.00% | 1,922,051 |
| 2021-01-12 | 2021-01-08 | 196.071 | 10,223 | -482 | 0.00% | 2,004,437 |
| 2021-01-11 | 2021-01-07 | 188.398 | 10,705 | -965 | 0.00% | 2,016,806 |
| 2021-01-07 | 2021-01-05 | 187.776 | 11,670 | +965 | 0.00% | 2,191,350 |
| 2020-11-13 | 2020-11-11 | 150.553 | 10,705 | -965 | 0.00% | 1,611,669 |
| 2020-11-05 | 2020-11-03 | 146.198 | 11,670 | -193 | 0.00% | 1,706,131 |
| 2020-10-22 | 2020-10-20 | 135.933 | 11,863 | -9,644 | 0.00% | 1,612,574 |
| 2020-10-16 | 2020-10-14 | 133.652 | 21,507 | -97 | 0.00% | 2,874,453 |
| 2020-10-08 | 2020-10-06 | 123.905 | 21,604 | +97 | 0.00% | 2,676,853 |
| 2020-09-16 | 2020-09-14 | 128.260 | 21,507 | +8,198 | 0.00% | 2,758,494 |
| 2020-09-07 | 2020-09-03 | 121.832 | 13,309 | +193 | 0.00% | 1,621,458 |
| 2020-09-04 | 2020-09-02 | 124.735 | 13,116 | +289 | 0.00% | 1,636,024 |
| 2020-09-03 | 2020-09-01 | 118.721 | 12,827 | -1,713,819 | 0.00% | 1,522,836 |
| 2020-09-02 | 2020-08-31 | 119.136 | 1,726,646 | +964 | 0.16% | 205,705,473 |
| 2020-08-31 | 2020-08-27 | 123.387 | 1,725,682 | +108,983 | 0.16% | 212,926,758 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,616,699 | +376,616 | 0.15% | 209,537,469 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,240,083 | +284,704 | 0.12% | 172,554,298 |
| 2020-08-14 | 2020-08-12 | 148.479 | 955,379 | +70,404 | 0.09% | 141,853,880 |
| 2020-08-13 | 2020-08-11 | 146.094 | 884,975 | +204,945 | 0.08% | 129,289,872 |
| 2020-08-11 | 2020-08-07 | 150.138 | 680,030 | +522,343 | 0.06% | 102,098,449 |
| 2020-08-10 | 2020-08-06 | 152.938 | 157,687 | -964 | 0.01% | 24,116,286 |
| 2020-08-05 | 2020-08-03 | 152.938 | 158,651 | +146,981 | 0.01% | 24,263,718 |
| 2020-07-23 | 2020-07-21 | 145.161 | 11,670 | -964 | 0.00% | 1,694,031 |
| 2020-07-17 | 2020-07-15 | 139.769 | 12,634 | +1,446 | 0.00% | 1,765,848 |
| 2020-07-15 | 2020-07-13 | 149.516 | 11,188 | +483 | 0.00% | 1,672,785 |
| 2020-07-13 | 2020-07-09 | 152.834 | 10,705 | +675 | 0.00% | 1,636,088 |
| 2020-07-03 | 2020-06-30 | 128.571 | 10,030 | -482 | 0.00% | 1,289,571 |
| 2020-06-30 | 2020-06-26 | 130.956 | 10,512 | -483 | 0.00% | 1,376,611 |
| 2020-06-18 | 2020-06-16 | 119.965 | 10,995 | -482 | 0.00% | 1,319,019 |
| 2020-06-16 | 2020-06-12 | 113.848 | 11,477 | -1,350 | 0.00% | 1,306,632 |
| 2020-06-09 | 2020-06-05 | 118.203 | 12,827 | +964 | 0.00% | 1,516,186 |
| 2020-05-29 | 2020-05-27 | 109.182 | 11,863 | +483 | 0.00% | 1,295,226 |
| 2020-05-27 | 2020-05-25 | 110.844 | 11,380 | +85 | 0.00% | 1,261,408 |
| 2020-05-19 | 2020-05-15 | 127.978 | 11,295 | +1,340 | 0.00% | 1,445,508 |
| 2020-03-18 | 2020-03-16 | 107.919 | 9,955 | +1,915 | 0.00% | 1,074,335 |
| 2020-01-08 | 2020-01-06 | 135.813 | 8,040 | -2,776 | 0.00% | 1,091,937 |
| 2019-11-29 | 2019-11-27 | 131.948 | 10,816 | -479 | 0.00% | 1,427,145 |
| 2019-11-14 | 2019-11-12 | 130.903 | 11,295 | +287 | 0.00% | 1,478,548 |
| 2019-11-12 | 2019-11-08 | 136.649 | 11,008 | -1,531 | 0.00% | 1,504,230 |
| 2019-11-04 | 2019-10-31 | 132.470 | 12,539 | -957 | 0.00% | 1,661,041 |
| 2019-10-16 | 2019-10-14 | 120.142 | 13,496 | -1,149 | 0.00% | 1,621,440 |
| 2019-10-15 | 2019-10-11 | 123.276 | 14,645 | -957 | 0.00% | 1,805,383 |
| 2019-10-09 | 2019-10-04 | 124.008 | 15,602 | -958 | 0.00% | 1,934,769 |
| 2019-09-17 | 2019-09-13 | 124.739 | 16,560 | -957 | 0.00% | 2,065,679 |
| 2019-09-16 | 2019-09-12 | 121.605 | 17,517 | -957 | 0.00% | 2,130,153 |
| 2019-09-13 | 2019-09-11 | 120.351 | 18,474 | +479 | 0.00% | 2,223,369 |
| 2019-09-12 | 2019-09-10 | 119.724 | 17,995 | +2,871 | 0.00% | 2,154,441 |
| 2019-09-09 | 2019-09-05 | 118.366 | 15,124 | -957 | 0.00% | 1,790,172 |
| 2019-09-06 | 2019-09-04 | 115.650 | 16,081 | +287 | 0.00% | 1,859,768 |
| 2019-09-03 | 2019-08-30 | 113.561 | 15,794 | -1,914 | 0.00% | 1,793,576 |
| 2019-08-28 | 2019-08-26 | 108.755 | 17,708 | -957 | 0.00% | 1,925,832 |
| 2019-08-22 | 2019-08-20 | 110.322 | 18,665 | +2,488 | 0.00% | 2,059,160 |
| 2019-08-21 | 2019-08-19 | 105.203 | 16,177 | -957 | 0.00% | 1,701,867 |
| 2019-08-16 | 2019-08-14 | 98.151 | 17,134 | -383 | 0.00% | 1,681,720 |
| 2019-08-14 | 2019-08-12 | 89.846 | 17,517 | +4,595 | 0.00% | 1,573,824 |
| 2019-08-12 | 2019-08-08 | 86.764 | 12,922 | -1,915 | 0.00% | 1,121,160 |
| 2019-08-08 | 2019-08-06 | 84.309 | 14,837 | +1,915 | 0.00% | 1,250,886 |
| 2019-08-06 | 2019-08-02 | 88.070 | 12,922 | -957 | 0.00% | 1,138,034 |
| 2019-08-02 | 2019-07-31 | 96.532 | 13,879 | -958 | 0.00% | 1,339,764 |
| 2019-07-29 | 2019-07-25 | 98.987 | 14,837 | +958 | 0.00% | 1,468,667 |
| 2019-07-26 | 2019-07-24 | 97.576 | 13,879 | -1,915 | 0.00% | 1,354,263 |
| 2019-07-25 | 2019-07-23 | 94.286 | 15,794 | +4,786 | 0.00% | 1,489,147 |
| 2019-07-24 | 2019-07-22 | 91.622 | 11,008 | -957 | 0.00% | 1,008,570 |
| 2019-07-17 | 2019-07-15 | 90.159 | 11,965 | -957 | 0.00% | 1,078,752 |
| 2019-07-11 | 2019-07-09 | 84.726 | 12,922 | -1,915 | 0.00% | 1,094,835 |
| 2019-07-04 | 2019-07-02 | 92.144 | 14,837 | +1,915 | 0.00% | 1,367,139 |
| 2019-07-02 | 2019-06-27 | 84.935 | 12,922 | +2,871 | 0.00% | 1,097,535 |
| 2019-06-27 | 2019-06-25 | 79.921 | 10,051 | -957 | 0.00% | 803,283 |
| 2019-06-24 | 2019-06-20 | 84.204 | 11,008 | -478 | 0.00% | 926,918 |
| 2019-06-21 | 2019-06-19 | 83.055 | 11,486 | -479 | 0.00% | 953,968 |
| 2019-06-10 | 2019-06-05 | 71.511 | 11,965 | -2,872 | 0.00% | 855,627 |
| 2019-06-03 | 2019-05-30 | 70.851 | 14,837 | +479 | 0.00% | 1,051,218 |
| 2019-05-31 | 2019-05-29 | 72.909 | 14,358 | +615 | 0.00% | 1,046,822 |
| 2019-05-30 | 2019-05-28 | 73.014 | 13,743 | +2,844 | 0.00% | 1,003,433 |
| 2019-05-28 | 2019-05-24 | 71.326 | 10,899 | +948 | 0.00% | 777,381 |
| 2019-05-21 | 2019-05-17 | 80.400 | 9,951 | -1,896 | 0.00% | 800,060 |
| 2019-05-15 | 2019-05-10 | 95.699 | 11,847 | +1,896 | 0.00% | 1,133,748 |
| 2019-04-30 | 2019-04-26 | 102.663 | 9,951 | +1,895 | 0.00% | 1,021,599 |
| 2019-04-29 | 2019-04-25 | 101.872 | 8,056 | -948 | 0.00% | 820,678 |
| 2019-04-23 | 2019-04-17 | 103.718 | 9,004 | +948 | 0.00% | 933,877 |
| 2019-04-17 | 2019-04-15 | 106.461 | 8,056 | -3,791 | 0.00% | 857,653 |
| 2019-04-16 | 2019-04-12 | 109.416 | 11,847 | -948 | 0.00% | 1,296,248 |
| 2019-04-09 | 2019-04-04 | 105.142 | 12,795 | -948 | 0.00% | 1,345,298 |
| 2019-04-03 | 2019-04-01 | 102.241 | 13,743 | +759 | 0.00% | 1,405,097 |
| 2019-03-27 | 2019-03-25 | 96.121 | 12,984 | -1,896 | 0.00% | 1,248,038 |
| 2019-03-22 | 2019-03-20 | 100.869 | 14,880 | +190 | 0.00% | 1,500,934 |
| 2019-03-19 | 2019-03-15 | 101.450 | 14,690 | -948 | 0.00% | 1,490,294 |
| 2019-03-18 | 2019-03-14 | 96.490 | 15,638 | -948 | 0.00% | 1,508,918 |
| 2019-03-14 | 2019-03-12 | 97.915 | 16,586 | +948 | 0.00% | 1,624,017 |
| 2019-03-12 | 2019-03-08 | 97.968 | 15,638 | -948 | 0.00% | 1,532,018 |
| 2019-03-11 | 2019-03-07 | 99.392 | 16,586 | +948 | 0.00% | 1,648,517 |
| 2019-03-08 | 2019-03-06 | 105.301 | 15,638 | -948 | 0.00% | 1,646,693 |
| 2019-03-07 | 2019-03-05 | 102.452 | 16,586 | +2,843 | 0.00% | 1,699,267 |
| 2019-03-01 | 2019-02-27 | 98.706 | 13,743 | -1,895 | 0.00% | 1,356,520 |
| 2019-02-26 | 2019-02-22 | 104.298 | 15,638 | +3,791 | 0.00% | 1,631,018 |
| 2019-02-18 | 2019-02-14 | 93.536 | 11,847 | +569 | 0.00% | 1,108,123 |
| 2019-02-11 | 2019-02-04 | 82.299 | 11,278 | -474 | 0.00% | 928,170 |
| 2019-01-29 | 2019-01-25 | 80.769 | 11,752 | -474 | 0.00% | 949,200 |
| 2019-01-24 | 2019-01-22 | 77.129 | 12,226 | -1,422 | 0.00% | 942,980 |
| 2019-01-23 | 2019-01-21 | 79.767 | 13,648 | -474 | 0.00% | 1,088,658 |
| 2019-01-15 | 2019-01-11 | 72.539 | 14,122 | -2,843 | 0.00% | 1,024,400 |
| 2019-01-11 | 2019-01-09 | 67.053 | 16,965 | +2,843 | 0.00% | 1,137,549 |
| 2019-01-08 | 2019-01-04 | 64.890 | 14,122 | +1,422 | 0.00% | 916,373 |
| 2018-12-27 | 2018-12-20 | 70.429 | 12,700 | +474 | 0.00% | 894,449 |
| 2018-12-20 | 2018-12-18 | 72.961 | 12,226 | -1,896 | 0.00% | 892,026 |
| 2018-12-14 | 2018-12-12 | 79.134 | 14,122 | +4,739 | 0.00% | 1,117,528 |
| 2018-12-11 | 2018-12-07 | 71.009 | 9,383 | +474 | 0.00% | 666,281 |
| 2018-11-22 | 2018-11-20 | 79.925 | 8,909 | -1,895 | 0.00% | 712,053 |
| 2018-11-13 | 2018-11-09 | 76.285 | 10,804 | -948 | 0.00% | 824,183 |
| 2018-11-08 | 2018-11-06 | 79.661 | 11,752 | +474 | 0.00% | 936,180 |
| 2018-11-06 | 2018-11-02 | 84.937 | 11,278 | +2,843 | 0.00% | 957,919 |
| 2018-08-29 | 2018-08-27 | 103.613 | 8,435 | +189 | 0.00% | 873,972 |
| 2018-08-27 | 2018-08-23 | 98.548 | 8,246 | +380 | 0.00% | 812,627 |
| 2018-08-20 | 2018-08-16 | 94.697 | 7,866 | -948 | 0.00% | 744,885 |
| 2018-08-17 | 2018-08-15 | 96.068 | 8,814 | -1,422 | 0.00% | 846,747 |
| 2018-08-16 | 2018-08-14 | 96.965 | 10,236 | +2,370 | 0.00% | 992,537 |
| 2018-07-24 | 2018-07-20 | 143.496 | 7,866 | -2,275 | 0.00% | 1,128,739 |
| 2018-07-04 | 2018-06-29 | 154.047 | 10,141 | -95 | 0.00% | 1,562,192 |
| 2018-06-25 | 2018-06-21 | 150.882 | 10,236 | +95 | 0.00% | 1,544,426 |
| 2018-06-21 | 2018-06-19 | 163.860 | 10,141 | +284 | 0.00% | 1,661,702 |
| 2018-06-08 | 2018-06-06 | 177.260 | 9,857 | +2,275 | 0.00% | 1,747,249 |
| 2018-06-04 | 2018-05-31 | 169.258 | 7,582 | -2,843 | 0.00% | 1,283,313 |
| 2018-06-01 | 2018-05-30 | 165.228 | 10,425 | +53 | 0.00% | 1,722,501 |
| 2018-04-09 | 2018-04-04 | 146.457 | 10,372 | -943 | 0.00% | 1,519,051 |
| 2018-04-04 | 2018-03-29 | 153.668 | 11,315 | +471 | 0.00% | 1,738,757 |
| 2018-04-03 | 2018-03-28 | 156.320 | 10,844 | -3,017 | 0.00% | 1,695,130 |
| 2018-03-28 | 2018-03-26 | 167.561 | 13,861 | +2,829 | 0.00% | 2,322,564 |
| 2018-03-23 | 2018-03-21 | 169.470 | 11,032 | -283 | 0.00% | 1,869,593 |
| 2018-03-22 | 2018-03-20 | 169.470 | 11,315 | -2,358 | 0.00% | 1,917,553 |
| 2018-03-13 | 2018-03-09 | 152.502 | 13,673 | -943 | 0.00% | 2,085,157 |
| 2018-03-08 | 2018-03-06 | 139.882 | 14,616 | -754 | 0.00% | 2,044,511 |
| 2018-02-28 | 2018-02-26 | 139.033 | 15,370 | -2,829 | 0.00% | 2,136,941 |
| 2018-02-20 | 2018-02-13 | 126.201 | 18,199 | +3,301 | 0.00% | 2,296,733 |
| 2018-02-08 | 2018-02-06 | 111.354 | 14,898 | +2,828 | 0.00% | 1,658,950 |
| 2018-02-07 | 2018-02-05 | 119.838 | 12,070 | -188 | 0.00% | 1,446,444 |
| 2018-02-01 | 2018-01-30 | 111.884 | 12,258 | -472 | 0.00% | 1,371,476 |
| 2018-01-26 | 2018-01-24 | 123.126 | 12,730 | -1,886 | 0.00% | 1,567,389 |
| 2018-01-23 | 2018-01-19 | 118.565 | 14,616 | +1,415 | 0.00% | 1,732,951 |
| 2018-01-16 | 2018-01-12 | 118.035 | 13,201 | +2,829 | 0.00% | 1,558,181 |
| 2017-12-19 | 2017-12-15 | 108.172 | 10,372 | -943 | 0.00% | 1,121,963 |
| 2017-12-07 | 2017-12-05 | 132.034 | 11,315 | +943 | 0.00% | 1,493,963 |
| 2017-11-22 | 2017-11-20 | 152.290 | 10,372 | -943 | 0.00% | 1,579,549 |
| 2017-11-16 | 2017-11-14 | 155.259 | 11,315 | -943 | 0.00% | 1,756,757 |
| 2017-11-15 | 2017-11-13 | 158.016 | 12,258 | +2,829 | 0.00% | 1,936,966 |
| 2017-11-08 | 2017-11-06 | 131.079 | 9,429 | +1,885 | 0.00% | 1,235,948 |
| 2017-10-17 | 2017-10-13 | 129.277 | 7,544 | -4,714 | 0.00% | 975,262 |
| 2017-10-16 | 2017-10-12 | 128.958 | 12,258 | -943 | 0.00% | 1,580,772 |
| 2017-09-28 | 2017-09-26 | 126.731 | 13,201 | +4,715 | 0.00% | 1,672,980 |
| 2017-09-12 | 2017-09-08 | 114.535 | 8,486 | -1,886 | 0.00% | 971,948 |
| 2017-09-06 | 2017-09-04 | 119.944 | 10,372 | -2,829 | 0.00% | 1,244,060 |
| 2017-09-01 | 2017-08-30 | 118.035 | 13,201 | +2,829 | 0.00% | 1,558,181 |
| 2017-08-29 | 2017-08-25 | 121.217 | 10,372 | -2,829 | 0.00% | 1,257,259 |
| 2017-08-25 | 2017-08-22 | 114.005 | 13,201 | -943 | 0.00% | 1,504,982 |
| 2017-08-15 | 2017-08-11 | 102.340 | 14,144 | -943 | 0.00% | 1,447,490 |
| 2017-08-14 | 2017-08-10 | 107.112 | 15,087 | +3,772 | 0.00% | 1,615,996 |
| 2017-08-09 | 2017-08-07 | 102.870 | 11,315 | -2,829 | 0.00% | 1,163,971 |
| 2017-08-08 | 2017-08-04 | 97.938 | 14,144 | +1,886 | 0.00% | 1,385,241 |
| 2017-08-03 | 2017-08-01 | 96.719 | 12,258 | -9,430 | 0.00% | 1,185,579 |
| 2017-07-26 | 2017-07-24 | 97.938 | 21,688 | +9,430 | 0.00% | 2,124,088 |
| 2017-07-20 | 2017-07-18 | 98.044 | 12,258 | +4,714 | 0.00% | 1,201,829 |
| 2017-07-07 | 2017-07-05 | 72.380 | 7,544 | +943 | 0.00% | 546,035 |
| 2017-06-30 | 2017-06-28 | 73.281 | 6,601 | -6,600 | 0.00% | 483,731 |
| 2017-06-09 | 2017-06-07 | 64.956 | 13,201 | +6,600 | 0.00% | 857,490 |
| 2017-06-01 | 2017-05-29 | 64.505 | 6,601 | -3,771 | 0.00% | 425,800 |
| 2017-05-31 | 2017-05-26 | 65.572 | 10,372 | +55 | 0.00% | 680,109 |
| 2017-05-22 | 2017-05-18 | 66.318 | 10,317 | -1,876 | 0.00% | 684,203 |
| 2017-05-10 | 2017-05-08 | 68.290 | 12,193 | +1,876 | 0.00% | 832,666 |
| 2017-04-28 | 2017-04-26 | 67.278 | 10,317 | -9,379 | 0.00% | 694,103 |
| 2017-04-24 | 2017-04-20 | 63.439 | 19,696 | -9,379 | 0.00% | 1,249,499 |
| 2017-04-11 | 2017-04-07 | 57.042 | 29,075 | -9,379 | 0.00% | 1,658,496 |
| 2017-03-24 | 2017-03-22 | 60.401 | 38,454 | -4,690 | 0.00% | 2,322,642 |
| 2017-03-23 | 2017-03-21 | 60.774 | 43,144 | +4,690 | 0.00% | 2,622,021 |
| 2017-03-16 | 2017-03-14 | 58.748 | 38,454 | +28,137 | 0.00% | 2,259,092 |
| 2017-03-14 | 2017-03-10 | 60.720 | 10,317 | -4,689 | 0.00% | 626,452 |
| 2017-03-10 | 2017-03-08 | 55.976 | 15,006 | +4,689 | 0.00% | 839,973 |
| 2017-03-08 | 2017-03-06 | 57.309 | 10,317 | -1,876 | 0.00% | 591,252 |
| 2017-02-20 | 2017-02-16 | 55.549 | 12,193 | +1,876 | 0.00% | 677,313 |
| 2017-02-10 | 2017-02-08 | 49.738 | 10,317 | +1,876 | 0.00% | 513,152 |
| 2017-02-07 | 2017-02-03 | 47.926 | 8,441 | +1,876 | 0.00% | 404,543 |
| 2016-12-30 | 2016-12-28 | 36.891 | 6,565 | -938 | 0.00% | 242,187 |
| 2016-11-29 | 2016-11-25 | 44.194 | 7,503 | -938 | 0.00% | 331,589 |
| 2016-11-28 | 2016-11-24 | 44.194 | 8,441 | -938 | 0.00% | 373,043 |
| 2016-11-10 | 2016-11-08 | 39.610 | 9,379 | +938 | 0.00% | 371,498 |
| 2016-11-09 | 2016-11-07 | 40.462 | 8,441 | -938 | 0.00% | 341,544 |
| 2016-11-08 | 2016-11-04 | 38.703 | 9,379 | +938 | 0.00% | 362,998 |
| 2016-10-11 | 2016-10-06 | 42.222 | 8,441 | -3,752 | 0.00% | 356,394 |
| 2016-10-05 | 2016-10-03 | 42.435 | 12,193 | -9,379 | 0.00% | 517,410 |
| 2016-09-30 | 2016-09-28 | 39.929 | 21,572 | +938 | 0.00% | 861,357 |
| 2016-09-20 | 2016-09-15 | 41.742 | 20,634 | +3,752 | 0.00% | 861,303 |
| 2016-09-19 | 2016-09-14 | 40.836 | 16,882 | +9,379 | 0.00% | 689,388 |
| 2016-09-09 | 2016-09-07 | 42.328 | 7,503 | -9,379 | 0.00% | 317,590 |
| 2016-09-01 | 2016-08-30 | 45.154 | 16,882 | +9,379 | 0.00% | 762,286 |
| 2016-08-30 | 2016-08-26 | 42.755 | 7,503 | +938 | 0.00% | 320,790 |
| 2016-07-29 | 2016-07-27 | 32.999 | 6,565 | +938 | 0.00% | 216,639 |
| 2016-07-27 | 2016-07-25 | 32.786 | 5,627 | +937 | 0.00% | 184,486 |
| 2016-07-13 | 2016-07-11 | 29.694 | 4,690 | -9,379 | 0.00% | 139,264 |
| 2016-07-11 | 2016-07-07 | 27.775 | 14,069 | +9,379 | 0.00% | 390,762 |
| 2016-05-23 | 2016-05-19 | 26.660 | 4,690 | +48 | 0.00% | 125,036 |
| 2015-05-19 | 2015-05-15 | 18.820 | 4,642 | +51 | 0.00% | 87,360 |
| 2015-03-02 | 2015-02-26 | 14.071 | 4,591 | -2,755 | 0.00% | 64,600 |
| 2015-02-24 | 2015-02-18 | 13.396 | 7,346 | +2,755 | 0.00% | 98,406 |
| 2014-09-29 | 2014-09-25 | 13.026 | 4,591 | -2,755 | 0.00% | 59,800 |
| 2014-09-01 | 2014-08-28 | 11.239 | 7,346 | +4,591 | 0.00% | 82,565 |
| 2014-08-22 | 2014-08-20 | 11.806 | 2,755 | +2,755 | 0.00% | 32,525 |
| 2014-08-21 | 2014-08-19 | 12.002 | 0 | -1,836 | ||
| 2014-08-20 | 2014-08-18 | 11.566 | 1,836 | -2,755 | 0.00% | 21,236 |
| 2014-08-11 | 2014-08-07 | 10.673 | 4,591 | +2,755 | 0.00% | 49,000 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2014-05-09 | 2014-05-07 | 9.467 | 1,804 | -2,706 | 0.00% | 17,079 |
| 2014-04-24 | 2014-04-22 | 9.966 | 4,510 | -2,707 | 0.00% | 44,947 |
| 2014-04-23 | 2014-04-17 | 9.700 | 7,217 | -9,020 | 0.00% | 70,004 |
| 2014-03-18 | 2014-03-14 | 8.946 | 16,237 | +4,510 | 0.00% | 145,258 |
| 2014-03-12 | 2014-03-10 | 8.059 | 11,727 | +4,510 | 0.00% | 94,511 |
| 2014-03-04 | 2014-02-28 | 8.181 | 7,217 | -4,510 | 0.00% | 59,044 |
| 2014-02-27 | 2014-02-25 | 7.228 | 11,727 | +4,510 | 0.00% | 84,761 |
| 2014-02-12 | 2014-02-10 | 7.161 | 7,217 | -18,041 | 0.00% | 51,683 |
| 2014-02-11 | 2014-02-07 | 7.172 | 25,258 | +9,021 | 0.00% | 181,160 |
| 2014-02-05 | 2014-01-30 | 7.039 | 16,237 | +9,020 | 0.00% | 114,298 |
| 2014-01-09 | 2014-01-07 | 8.625 | 7,217 | -2,706 | 0.00% | 62,244 |
| 2013-11-28 | 2013-11-26 | 8.281 | 9,923 | -18,041 | 0.00% | 82,172 |
| 2013-11-22 | 2013-11-20 | 7.583 | 27,964 | -5,413 | 0.00% | 212,039 |
| 2013-11-21 | 2013-11-19 | 7.050 | 33,377 | -18,041 | 0.00% | 235,323 |
| 2013-11-19 | 2013-11-15 | 7.328 | 51,418 | -8,119 | 0.01% | 376,770 |
| 2013-11-13 | 2013-11-11 | 7.416 | 59,537 | +5,413 | 0.01% | 441,543 |
| 2013-11-08 | 2013-11-06 | 7.937 | 54,124 | +3,608 | 0.01% | 429,598 |
| 2013-11-04 | 2013-10-31 | 8.325 | 50,516 | +4,510 | 0.01% | 420,561 |
| 2013-10-21 | 2013-10-17 | 8.492 | 46,006 | +2,707 | 0.00% | 390,664 |
| 2013-10-04 | 2013-10-02 | 9.157 | 43,299 | -3,609 | 0.00% | 396,477 |
| 2013-09-26 | 2013-09-24 | 9.013 | 46,908 | +36,083 | 0.01% | 422,763 |
| 2013-09-18 | 2013-09-16 | 10.154 | 10,825 | -9,021 | 0.00% | 109,922 |
| 2013-09-16 | 2013-09-12 | 10.088 | 19,846 | +9,021 | 0.00% | 200,205 |
| 2013-09-13 | 2013-09-11 | 9.888 | 10,825 | +2,706 | 0.00% | 107,042 |
| 2013-09-11 | 2013-09-09 | 10.265 | 8,119 | +3,609 | 0.00% | 83,344 |
| 2013-08-08 | 2013-08-06 | 9.223 | 4,510 | -9,021 | 0.00% | 41,597 |
| 2013-07-26 | 2013-07-24 | 9.090 | 13,531 | +4,510 | 0.00% | 123,000 |
| 2013-07-25 | 2013-07-23 | 8.669 | 9,021 | -4,510 | 0.00% | 78,203 |
| 2013-07-24 | 2013-07-22 | 8.126 | 13,531 | -4,510 | 0.00% | 109,950 |
| 2013-07-23 | 2013-07-19 | 7.982 | 18,041 | -45,104 | 0.00% | 143,997 |
| 2013-07-22 | 2013-07-18 | 8.447 | 63,145 | +4,510 | 0.01% | 533,401 |
| 2013-07-19 | 2013-07-17 | 8.846 | 58,635 | +4,511 | 0.01% | 518,704 |
| 2013-07-15 | 2013-07-11 | 9.212 | 54,124 | -3,608 | 0.01% | 498,598 |
| 2013-07-10 | 2013-07-08 | 8.990 | 57,732 | +3,608 | 0.01% | 519,036 |
| 2013-06-25 | 2013-06-21 | 9.955 | 54,124 | +2,706 | 0.01% | 538,798 |
| 2013-06-21 | 2013-06-19 | 9.489 | 51,418 | +9,021 | 0.01% | 487,920 |
| 2013-06-20 | 2013-06-18 | 10.864 | 42,397 | +4,510 | 0.00% | 460,597 |
| 2013-06-17 | 2013-06-13 | 11.108 | 37,887 | +9,021 | 0.00% | 420,841 |
| 2013-06-14 | 2013-06-11 | 11.596 | 28,866 | +4,510 | 0.00% | 334,717 |
| 2013-06-03 | 2013-05-30 | 12.061 | 24,356 | +9,021 | 0.00% | 293,761 |
| 2013-05-30 | 2013-05-28 | 12.061 | 15,335 | -9,021 | 0.00% | 184,958 |
| 2013-05-29 | 2013-05-27 | 12.061 | 24,356 | +9,021 | 0.00% | 293,761 |
| 2013-05-14 | 2013-05-10 | 11.338 | 15,335 | +191 | 0.00% | 173,863 |
| 2013-05-10 | 2013-05-08 | 11.450 | 15,144 | -8,909 | 0.00% | 173,397 |
| 2013-05-06 | 2013-05-02 | 11.832 | 24,053 | -3,563 | 0.00% | 284,585 |
| 2013-05-03 | 2013-04-30 | 11.562 | 27,616 | +22,271 | 0.00% | 319,300 |
| 2013-05-02 | 2013-04-29 | 10.788 | 5,345 | -8,908 | 0.00% | 57,660 |
| 2013-04-29 | 2013-04-25 | 10.159 | 14,253 | +8,908 | 0.00% | 144,796 |
| 2013-04-08 | 2013-04-03 | 10.563 | 5,345 | +3,563 | 0.00% | 56,460 |
| 2013-03-14 | 2013-03-12 | 9.822 | 1,782 | -2,672 | 0.00% | 17,503 |
| 2013-03-11 | 2013-03-07 | 9.104 | 4,454 | +2,672 | 0.00% | 40,548 |
| 2013-01-17 | 2013-01-15 | 5.961 | 1,782 | -891 | 0.00% | 10,622 |
| 2013-01-15 | 2013-01-11 | 5.871 | 2,673 | +891 | 0.00% | 15,693 |
| 2013-01-04 | 2013-01-02 | 5.781 | 1,782 | -891 | 0.00% | 10,302 |
| 2013-01-03 | 2012-12-31 | 5.691 | 2,673 | +891 | 0.00% | 15,213 |
| 2012-12-21 | 2012-12-19 | 5.747 | 1,782 | -1,781 | 0.00% | 10,242 |
| 2012-10-17 | 2012-10-15 | 5.388 | 3,563 | -8,909 | 0.00% | 19,198 |
| 2012-10-04 | 2012-09-28 | 4.827 | 12,472 | -5,345 | 0.00% | 60,201 |
| 2012-09-25 | 2012-09-21 | 4.793 | 17,817 | -10,690 | 0.00% | 85,401 |
| 2012-09-17 | 2012-09-13 | 4.928 | 28,507 | -891 | 0.00% | 140,481 |
| 2012-09-05 | 2012-09-03 | 4.715 | 29,398 | +891 | 0.00% | 138,602 |
| 2012-08-31 | 2012-08-29 | 4.569 | 28,507 | -12,472 | 0.00% | 130,241 |
| 2012-08-16 | 2012-08-14 | 3.491 | 40,979 | -44,541 | 0.00% | 143,062 |
| 2012-08-03 | 2012-08-01 | 3.368 | 85,520 | -891 | 0.01% | 287,999 |
| 2012-08-01 | 2012-07-30 | 3.435 | 86,411 | -15,144 | 0.01% | 296,819 |
| 2012-07-27 | 2012-07-25 | 3.008 | 101,555 | -44,542 | 0.01% | 305,519 |
| 2012-07-19 | 2012-07-17 | 3.188 | 146,097 | -26,726 | 0.02% | 465,759 |
| 2012-07-16 | 2012-07-12 | 3.121 | 172,823 | -8,908 | 0.02% | 539,322 |
| 2012-07-10 | 2012-07-06 | 3.233 | 181,731 | +89,084 | 0.02% | 587,520 |
| 2012-07-06 | 2012-07-04 | 2.941 | 92,647 | +8,908 | 0.01% | 272,480 |
| 2012-06-01 | 2012-05-30 | 2.750 | 83,739 | -17,816 | 0.01% | 230,301 |
| 2012-05-31 | 2012-05-29 | 2.660 | 101,555 | +17,816 | 0.01% | 270,179 |
| 2012-05-15 | 2012-05-11 | 2.674 | 83,739 | +3,253 | 0.01% | 223,959 |
| 2012-03-20 | 2012-03-16 | 3.375 | 80,486 | -11,131 | 0.01% | 271,659 |
| 2012-02-27 | 2012-02-23 | 2.780 | 91,617 | -9,419 | 0.01% | 254,659 |
| 2012-02-23 | 2012-02-21 | 2.639 | 101,036 | +9,419 | 0.01% | 266,680 |
| 2012-02-22 | 2012-02-20 | 2.674 | 91,617 | +11,131 | 0.01% | 245,029 |
| 2012-02-13 | 2012-02-09 | 2.639 | 80,486 | -11,131 | 0.01% | 212,439 |
| 2011-06-22 | 2011-06-20 | 2.324 | 91,617 | -85,624 | 0.01% | 212,929 |
| 2011-05-09 | 2011-05-05 | 2.826 | 177,241 | -8,563 | 0.02% | 500,939 |
| 2011-05-05 | 2011-05-03 | 2.733 | 185,804 | +8,563 | 0.02% | 507,781 |
| 2011-04-29 | 2011-04-27 | 2.958 | 177,241 | +3,674 | 0.02% | 524,227 |
| 2011-04-28 | 2011-04-26 | 2.898 | 173,567 | -8,385 | 0.02% | 503,011 |
| 2011-04-26 | 2011-04-20 | 2.922 | 181,952 | +8,385 | 0.02% | 531,651 |
| 2011-04-20 | 2011-04-18 | 2.958 | 173,567 | -8,385 | 0.02% | 513,361 |
| 2011-04-13 | 2011-04-11 | 3.101 | 181,952 | -19,285 | 0.02% | 564,201 |
| 2011-04-08 | 2011-04-06 | 2.886 | 201,237 | +20,124 | 0.02% | 580,800 |
| 2011-03-17 | 2011-03-15 | 3.304 | 181,113 | -5,031 | 0.02% | 598,319 |
| 2011-03-15 | 2011-03-11 | 3.375 | 186,144 | +15,093 | 0.02% | 628,260 |
| 2011-03-10 | 2011-03-08 | 3.339 | 171,051 | +8,385 | 0.02% | 571,199 |
| 2011-03-09 | 2011-03-07 | 3.435 | 162,666 | -92,234 | 0.02% | 558,718 |
| 2011-02-18 | 2011-02-16 | 2.862 | 254,900 | -83,849 | 0.03% | 729,600 |
| 2011-02-08 | 2011-02-02 | 2.707 | 338,749 | -83,848 | 0.04% | 917,081 |
| 2011-02-01 | 2011-01-28 | 2.755 | 422,597 | -16,770 | 0.05% | 1,164,239 |
| 2011-01-31 | 2011-01-27 | 2.755 | 439,367 | +16,770 | 0.05% | 1,210,440 |
| 2011-01-19 | 2011-01-17 | 2.767 | 422,597 | -83,849 | 0.05% | 1,169,279 |
| 2011-01-18 | 2011-01-14 | 2.934 | 506,446 | -16,770 | 0.06% | 1,485,840 |
| 2011-01-17 | 2011-01-13 | 2.683 | 523,216 | +1,677 | 0.06% | 1,404,001 |
| 2011-01-14 | 2011-01-12 | 2.707 | 521,539 | +6,708 | 0.06% | 1,411,940 |
| 2011-01-12 | 2011-01-10 | 2.671 | 514,831 | -93,910 | 0.06% | 1,375,360 |
| 2010-11-23 | 2010-11-19 | 2.695 | 608,741 | -331,203 | 0.07% | 1,640,759 |
| 2010-11-22 | 2010-11-18 | 2.719 | 939,944 | -763,023 | 0.11% | 2,555,881 |
| 2010-11-09 | 2010-11-05 | 2.445 | 1,702,967 | -838,487 | 0.20% | 4,163,550 |
| 2010-11-08 | 2010-11-04 | 2.338 | 2,541,454 | -83,848 | 0.30% | 5,940,761 |
| 2010-09-13 | 2010-09-09 | 1.968 | 2,625,302 | -839 | 0.31% | 5,166,149 |
| 2010-09-01 | 2010-08-30 | 1.849 | 2,626,141 | -16,770 | 0.31% | 4,854,600 |
| 2010-08-31 | 2010-08-27 | 1.753 | 2,642,911 | +16,770 | 0.32% | 4,633,441 |
| 2010-08-23 | 2010-08-19 | 1.896 | 2,626,141 | -10,062 | 0.31% | 4,979,880 |
| 2010-08-20 | 2010-08-18 | 2.027 | 2,636,203 | +10,062 | 0.31% | 5,344,801 |
| 2010-07-26 | 2010-07-22 | 1.884 | 2,626,141 | +8,385 | 0.31% | 4,948,560 |
| 2010-07-12 | 2010-07-08 | 1.825 | 2,617,756 | -8,385 | 0.31% | 4,776,660 |
| 2010-06-04 | 2010-06-02 | 1.992 | 2,626,141 | +17,608 | 0.31% | 5,230,440 |
| 2010-06-01 | 2010-05-28 | 2.027 | 2,608,533 | +335,395 | 0.31% | 5,288,701 |
| 2010-05-24 | 2010-05-19 | 2.027 | 2,273,138 | +41,086 | 0.27% | 4,608,700 |
| 2010-05-20 | 2010-05-18 | 2.051 | 2,232,052 | +1,090,033 | 0.27% | 4,578,640 |
| 2010-05-19 | 2010-05-17 | 2.039 | 1,142,019 | +503,092 | 0.14% | 2,329,020 |
| 2010-05-18 | 2010-05-14 | 2.135 | 638,927 | -1,341,579 | 0.08% | 1,363,980 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,980,506 | +27,083 | 0.24% | 4,166,861 |
| 2010-04-30 | 2010-04-28 | 2.225 | 1,953,423 | -13,233 | 0.24% | 4,346,080 |
| 2010-04-29 | 2010-04-27 | 2.176 | 1,966,656 | -258,030 | 0.24% | 4,280,401 |
| 2010-04-28 | 2010-04-26 | 2.237 | 2,224,686 | +2,481 | 0.27% | 4,976,500 |
| 2010-04-26 | 2010-04-22 | 2.261 | 2,222,205 | -8,270 | 0.27% | 5,024,690 |
| 2010-04-22 | 2010-04-20 | 2.334 | 2,230,475 | -330,808 | 0.27% | 5,205,210 |
| 2010-04-21 | 2010-04-19 | 2.334 | 2,561,283 | -348,176 | 0.31% | 5,977,209 |
| 2010-04-14 | 2010-04-12 | 2.479 | 2,909,459 | -4,962 | 0.35% | 7,211,899 |
| 2010-04-13 | 2010-04-09 | 2.624 | 2,914,421 | -165,405 | 0.35% | 7,647,079 |
| 2010-04-12 | 2010-04-08 | 2.479 | 3,079,826 | -177,809 | 0.37% | 7,634,201 |
| 2010-04-09 | 2010-04-07 | 2.491 | 3,257,635 | -148,864 | 0.39% | 8,114,340 |
| 2010-04-08 | 2010-04-01 | 2.551 | 3,406,499 | -1,733,435 | 0.41% | 8,691,091 |
| 2010-04-07 | 2010-03-31 | 2.140 | 5,139,934 | +3,614,081 | 0.62% | 11,000,549 |
| 2010-03-31 | 2010-03-29 | 2.007 | 1,525,853 | -82,703 | 0.18% | 3,062,699 |
| 2010-03-30 | 2010-03-26 | 2.116 | 1,608,556 | -330,808 | 0.19% | 3,403,751 |
| 2010-03-29 | 2010-03-25 | 2.068 | 1,939,364 | -463,959 | 0.23% | 4,009,950 |
| 2010-03-26 | 2010-03-24 | 2.007 | 2,403,323 | -22,329 | 0.29% | 4,823,961 |
| 2010-03-25 | 2010-03-23 | 2.068 | 2,425,652 | -2,067,552 | 0.29% | 5,015,430 |
| 2010-03-24 | 2010-03-22 | 2.007 | 4,493,204 | -1,696,220 | 0.54% | 9,018,780 |
| 2010-03-23 | 2010-03-19 | 1.862 | 6,189,424 | +2,813,525 | 0.75% | 11,525,360 |
| 2010-03-22 | 2010-03-18 | 1.777 | 3,375,899 | -94,280 | 0.41% | 6,000,540 |
| 2010-03-19 | 2010-03-17 | 1.777 | 3,470,179 | -909,723 | 0.42% | 6,168,119 |
| 2010-03-18 | 2010-03-16 | 1.717 | 4,379,902 | -615,304 | 0.53% | 7,520,320 |
| 2010-03-17 | 2010-03-15 | 1.705 | 4,995,206 | +3,556,190 | 0.60% | 8,516,400 |
| 2010-03-16 | 2010-03-12 | 1.741 | 1,439,016 | -178,637 | 0.17% | 2,505,600 |
| 2010-03-15 | 2010-03-11 | 1.753 | 1,617,653 | -650,038 | 0.20% | 2,836,200 |
| 2010-03-12 | 2010-03-10 | 1.814 | 2,267,691 | -239,009 | 0.27% | 4,113,000 |
| 2010-03-11 | 2010-03-09 | 1.862 | 2,506,700 | -82,702 | 0.30% | 4,667,740 |
| 2010-02-02 | 2010-01-29 | 1.693 | 2,589,402 | -8,270 | 0.31% | 4,383,400 |
| 2010-01-29 | 2010-01-27 | 1.790 | 2,597,672 | -827 | 0.31% | 4,648,679 |
| 2010-01-28 | 2010-01-26 | 1.802 | 2,598,499 | +9,924 | 0.31% | 4,681,579 |
| 2010-01-14 | 2010-01-12 | 2.116 | 2,588,575 | -20,676 | 0.31% | 5,477,500 |
| 2010-01-13 | 2010-01-11 | 1.838 | 2,609,251 | -25,637 | 0.32% | 4,795,601 |
| 2010-01-11 | 2010-01-07 | 1.584 | 2,634,888 | +26,464 | 0.32% | 4,173,659 |
| 2009-12-21 | 2009-12-17 | 1.366 | 2,608,424 | -17,367 | 0.32% | 3,564,020 |
| 2009-12-18 | 2009-12-16 | 1.366 | 2,625,791 | -177,810 | 0.32% | 3,587,750 |
| 2009-12-17 | 2009-12-15 | 1.391 | 2,803,601 | -76,913 | 0.34% | 3,898,501 |
| 2009-12-16 | 2009-12-14 | 1.415 | 2,880,514 | -48,794 | 0.35% | 4,075,111 |
| 2009-11-17 | 2009-11-13 | 1.137 | 2,929,308 | -82,702 | 0.35% | 3,329,480 |
| 2009-11-16 | 2009-11-12 | 1.125 | 3,012,010 | -47,967 | 0.36% | 3,387,060 |
| 2009-11-13 | 2009-11-11 | 1.100 | 3,059,977 | -117,437 | 0.37% | 3,367,000 |
| 2009-11-12 | 2009-11-10 | 1.100 | 3,177,414 | -82,702 | 0.38% | 3,496,220 |
| 2009-11-03 | 2009-10-30 | 1.112 | 3,260,116 | -668,233 | 0.39% | 3,626,640 |
| 2009-10-30 | 2009-10-28 | 1.149 | 3,928,349 | -82,702 | 0.48% | 4,512,500 |
| 2009-10-15 | 2009-10-13 | 1.125 | 4,011,051 | -8,270 | 0.49% | 4,510,500 |
| 2009-10-14 | 2009-10-12 | 1.125 | 4,019,321 | -8,270 | 0.49% | 4,519,800 |
| 2009-09-10 | 2009-09-08 | 1.112 | 4,027,591 | -82,702 | 0.49% | 4,480,400 |
| 2009-09-09 | 2009-09-07 | 1.100 | 4,110,293 | -16,541 | 0.50% | 4,522,699 |
| 2009-09-04 | 2009-09-02 | 1.076 | 4,126,834 | -110,821 | 0.50% | 4,441,100 |
| 2009-09-02 | 2009-08-31 | 1.100 | 4,237,655 | -46,313 | 0.51% | 4,662,840 |
| 2009-08-28 | 2009-08-26 | 1.076 | 4,283,968 | -16,540 | 0.52% | 4,610,200 |
| 2009-08-26 | 2009-08-24 | 1.040 | 4,300,508 | -248,107 | 0.52% | 4,472,000 |
| 2009-07-27 | 2009-07-23 | 1.100 | 4,548,615 | +33,081 | 0.55% | 5,005,001 |
| 2009-07-06 | 2009-07-02 | 1.088 | 4,515,534 | +16,541 | 0.55% | 4,914,000 |
| 2009-05-18 | 2009-05-14 | 0.931 | 4,498,993 | -41,351 | 0.54% | 4,188,800 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,540,344 | +126,440 | 0.55% | 4,517,812 |
| 2009-04-02 | 2009-03-31 | 0.771 | 4,413,904 | -16,080 | 0.55% | 3,403,800 |
| 2009-03-09 | 2009-03-05 | 0.634 | 4,429,984 | +643,192 | 0.55% | 2,810,100 |
| 2009-03-06 | 2009-03-04 | 0.647 | 3,786,792 | +104,518 | 0.47% | 2,449,200 |
| 2009-02-23 | 2009-02-19 | 0.609 | 3,682,274 | +1,197,945 | 0.46% | 2,244,200 |
| 2009-02-04 | 2009-02-02 | 0.622 | 2,484,329 | -46,631 | 0.31% | 1,545,000 |
| 2009-02-03 | 2009-01-30 | 0.609 | 2,530,960 | +706,707 | 0.31% | 1,542,520 |
| 2009-01-16 | 2009-01-14 | 0.616 | 1,824,253 | +16,080 | 0.23% | 1,123,155 |
| 2009-01-05 | 2008-12-31 | 0.622 | 1,808,173 | -4,824 | 0.22% | 1,124,500 |
| 2008-12-29 | 2008-12-22 | 0.622 | 1,812,997 | -11,955,329 | 0.23% | 1,127,500 |
| 2008-12-23 | 2008-12-19 | 0.622 | 13,768,326 | +6,431 | 1.71% | 8,562,500 |
| 2008-12-22 | 2008-12-18 | 0.597 | 13,761,895 | +803,990 | 1.71% | 8,216,160 |
| 2008-12-19 | 2008-12-17 | 0.603 | 12,957,905 | +1,607,980 | 1.61% | 7,816,745 |
| 2008-12-18 | 2008-12-16 | 0.609 | 11,349,925 | +159,994 | 1.41% | 6,917,330 |
| 2008-12-01 | 2008-11-27 | 0.609 | 11,189,931 | +804 | 1.39% | 6,819,820 |
| 2008-11-28 | 2008-11-26 | 0.609 | 11,189,127 | +162,406 | 1.39% | 6,819,330 |
| 2008-11-24 | 2008-11-20 | 0.609 | 11,026,721 | +382,699 | 1.37% | 6,720,350 |
| 2008-11-12 | 2008-11-10 | 0.684 | 10,644,022 | +803,990 | 1.32% | 7,281,450 |
| 2008-11-07 | 2008-11-05 | 0.659 | 9,840,032 | +80,399 | 1.22% | 6,486,670 |
| 2008-11-03 | 2008-10-30 | 0.659 | 9,759,633 | +1,224,477 | 1.21% | 6,433,670 |
| 2008-10-17 | 2008-10-15 | 0.871 | 8,535,156 | +241,197 | 1.06% | 7,431,200 |
| 2008-10-16 | 2008-10-14 | 0.896 | 8,293,959 | +322,399 | 1.03% | 7,427,520 |
| 2008-10-14 | 2008-10-10 | 0.821 | 7,971,560 | +80,399 | 0.99% | 6,543,900 |
| 2008-10-10 | 2008-10-08 | 0.908 | 7,891,161 | +468,727 | 0.98% | 7,164,950 |
| 2008-10-06 | 2008-10-02 | 0.995 | 7,422,434 | +804 | 0.92% | 7,385,600 |
| 2008-10-02 | 2008-09-29 | 0.995 | 7,421,630 | +154,366 | 0.92% | 7,384,800 |
| 2008-09-30 | 2008-09-26 | 0.983 | 7,267,264 | +41,003 | 0.90% | 7,140,810 |
| 2008-09-29 | 2008-09-25 | 1.032 | 7,226,261 | +1,045,187 | 0.90% | 7,460,040 |
| 2008-09-26 | 2008-09-24 | 0.995 | 6,181,074 | +482,394 | 0.77% | 6,150,400 |
| 2008-09-25 | 2008-09-23 | 1.007 | 5,698,680 | +25,728 | 0.71% | 5,741,280 |
| 2008-09-24 | 2008-09-22 | 1.032 | 5,672,952 | +322,399 | 0.71% | 5,856,480 |
| 2008-09-23 | 2008-09-19 | 1.057 | 5,350,553 | +650,428 | 0.67% | 5,656,750 |
| 2008-09-19 | 2008-09-17 | 1.007 | 4,700,125 | +241,197 | 0.58% | 4,735,260 |
| 2008-09-18 | 2008-09-16 | 1.007 | 4,458,928 | +160,798 | 0.55% | 4,492,260 |
| 2008-09-12 | 2008-09-10 | 1.095 | 4,298,130 | +72,359 | 0.53% | 4,704,480 |
| 2008-09-11 | 2008-09-09 | 1.107 | 4,225,771 | +80,399 | 0.53% | 4,677,840 |
| 2008-09-10 | 2008-09-08 | 1.157 | 4,145,372 | +346,520 | 0.52% | 4,795,080 |
| 2008-09-09 | 2008-09-05 | 1.119 | 3,798,852 | +145,522 | 0.47% | 4,252,500 |
| 2008-09-08 | 2008-09-04 | 1.132 | 3,653,330 | +36,984 | 0.45% | 4,135,040 |
| 2008-09-05 | 2008-09-03 | 1.107 | 3,616,346 | +13,667 | 0.45% | 4,003,220 |
| 2008-09-04 | 2008-09-02 | 1.119 | 3,602,679 | +55,476 | 0.45% | 4,032,900 |
| 2008-09-03 | 2008-09-01 | 1.119 | 3,547,203 | +17,687 | 0.44% | 3,970,800 |
| 2008-09-02 | 2008-08-29 | 1.119 | 3,529,516 | +160,798 | 0.44% | 3,951,001 |
| 2008-09-01 | 2008-08-28 | 1.157 | 3,368,718 | +1,608 | 0.42% | 3,896,701 |
| 2008-08-29 | 2008-08-27 | 1.157 | 3,367,110 | +40,200 | 0.42% | 3,894,841 |
| 2008-08-28 | 2008-08-26 | 1.169 | 3,326,910 | +20,904 | 0.41% | 3,889,720 |
| 2008-08-21 | 2008-08-19 | 1.182 | 3,306,006 | +1,608 | 0.41% | 3,906,400 |
| 2008-08-20 | 2008-08-18 | 1.206 | 3,304,398 | +80,399 | 0.41% | 3,986,700 |
| 2008-08-14 | 2008-08-12 | 1.206 | 3,223,999 | +170,445 | 0.40% | 3,889,700 |
| 2008-08-05 | 2008-08-01 | 1.306 | 3,053,554 | +1,608 | 0.38% | 3,987,901 |
| 2008-08-04 | 2008-07-31 | 1.294 | 3,051,946 | +21,708 | 0.38% | 3,947,841 |
| 2008-07-31 | 2008-07-29 | 1.219 | 3,030,238 | +90,851 | 0.38% | 3,693,620 |
| 2008-07-30 | 2008-07-28 | 1.219 | 2,939,387 | +16,884 | 0.37% | 3,582,880 |
| 2008-07-29 | 2008-07-25 | 1.206 | 2,922,503 | +40,199 | 0.36% | 3,525,950 |
| 2008-07-28 | 2008-07-24 | 1.256 | 2,882,304 | +40,200 | 0.36% | 3,620,850 |
| 2008-07-24 | 2008-07-22 | 1.231 | 2,842,104 | +81,203 | 0.35% | 3,499,650 |
| 2008-07-23 | 2008-07-21 | 1.244 | 2,760,901 | +24,120 | 0.34% | 3,434,000 |
| 2008-07-22 | 2008-07-18 | 1.231 | 2,736,781 | +160,797 | 0.34% | 3,369,959 |
| 2008-07-18 | 2008-07-16 | 1.206 | 2,575,984 | +22,512 | 0.32% | 3,107,881 |
| 2008-07-17 | 2008-07-15 | 1.206 | 2,553,472 | +144,718 | 0.32% | 3,080,720 |
| 2008-07-16 | 2008-07-14 | 1.318 | 2,408,754 | +61,104 | 0.30% | 3,175,760 |
| 2008-07-14 | 2008-07-10 | 1.368 | 2,347,650 | -56,280 | 0.29% | 3,211,999 |
| 2008-07-11 | 2008-07-09 | 1.368 | 2,403,930 | +88,439 | 0.30% | 3,289,000 |
| 2008-06-02 | 2008-05-29 | 2.114 | 2,315,491 | -804 | 0.29% | 4,896,000 |
| 2008-05-15 | 2008-05-13 | 2.266 | 2,316,295 | +27,846 | 0.29% | 5,248,902 |
| 2008-04-30 | 2008-04-28 | 2.304 | 2,288,449 | -50,836 | 0.29% | 5,272,231 |
| 2008-04-29 | 2008-04-25 | 2.304 | 2,339,285 | -169,986 | 0.29% | 5,389,349 |
| 2008-04-28 | 2008-04-24 | 2.316 | 2,509,271 | -46,071 | 0.32% | 5,812,560 |
| 2008-04-08 | 2008-04-03 | 2.518 | 2,555,342 | -20,652 | 0.32% | 6,434,001 |
| 2008-02-05 | 2008-02-01 | 2.493 | 2,575,994 | -794 | 0.32% | 6,421,140 |
| 2007-12-18 | 2007-12-14 | 3.487 | 2,576,788 | -63,546 | 0.32% | 8,985,879 |
| 2007-12-05 | 2007-12-03 | 3.689 | 2,640,334 | -795 | 0.33% | 9,739,319 |
| 2007-11-26 | 2007-11-22 | 3.588 | 2,641,129 | -42,893 | 0.33% | 9,476,251 |
| 2007-11-02 | 2007-10-31 | 3.915 | 2,684,022 | +1,588 | 0.34% | 10,508,689 |
| 2007-10-23 | 2007-10-18 | 3.752 | 2,682,434 | +23,830 | 0.34% | 10,063,462 |
| 2007-10-18 | 2007-10-16 | 3.752 | 2,658,604 | +15,887 | 0.33% | 9,974,061 |
| 2007-10-02 | 2007-09-27 | 4.003 | 2,642,717 | -8,738 | 0.33% | 10,579,859 |
| 2007-09-17 | 2007-09-13 | 4.003 | 2,651,455 | -63,546 | 0.33% | 10,614,840 |
| 2007-09-07 | 2007-09-05 | 4.343 | 2,715,001 | -794 | 0.34% | 11,792,101 |
| 2007-09-06 | 2007-09-04 | 4.469 | 2,715,795 | -92,936 | 0.34% | 12,137,449 |
| 2007-09-05 | 2007-09-03 | 4.469 | 2,808,731 | -214,468 | 0.35% | 12,552,799 |
| 2007-08-29 | 2007-08-27 | 4.444 | 3,023,199 | -794 | 0.38% | 13,435,181 |
| 2007-08-28 | 2007-08-24 | 4.381 | 3,023,993 | +33,362 | 0.38% | 13,248,360 |
| 2007-08-23 | 2007-08-21 | 3.802 | 2,990,631 | +19,063 | 0.38% | 11,370,298 |
| 2007-08-20 | 2007-08-16 | 3.903 | 2,971,568 | -17,475 | 0.37% | 11,597,101 |
| 2007-08-09 | 2007-08-07 | 4.419 | 2,989,043 | +7,943 | 0.38% | 13,208,131 |
| 2007-08-06 | 2007-08-02 | 4.721 | 2,981,100 | -7,943 | 0.38% | 14,073,752 |
| 2007-08-03 | 2007-08-01 | 4.784 | 2,989,043 | -42,893 | 0.38% | 14,299,401 |
| 2007-07-25 | 2007-07-23 | 4.910 | 3,031,936 | +86,581 | 0.38% | 14,886,299 |
| 2007-07-17 | 2007-07-13 | 4.948 | 2,945,355 | +13,504 | 0.37% | 14,572,440 |
| 2007-07-16 | 2007-07-12 | 5.011 | 2,931,851 | +55,602 | 0.37% | 14,690,178 |
| 2007-07-13 | 2007-07-11 | 5.073 | 2,876,249 | +69,901 | 0.36% | 14,592,632 |
| 2007-07-12 | 2007-07-10 | 4.822 | 2,806,348 | +1,589 | 0.35% | 13,531,389 |
| 2007-07-09 | 2007-07-05 | 4.784 | 2,804,759 | +35,744 | 0.35% | 13,417,798 |
| 2007-07-05 | 2007-07-03 | 4.910 | 2,769,015 | +23,830 | 0.35% | 13,595,400 |
| 2007-06-27 | 2007-06-25 | 5.073 | 2,745,185 | -3,971,622 | 0.35% | 13,927,679 |
| 2007-06-26 | 2007-06-22 | 4.822 | 6,716,807 | 0.85% | 32,386,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy