History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 -10,667
2021-12-03 2021-12-01 239.666 10,667 +10,667 0.00% 2,556,518
2021-12-01 2021-11-29 245.029 0 -2,986
2021-11-30 2021-11-26 236.572 2,986 -84 0.00% 706,405
2021-11-29 2021-11-25 244.616 3,070 -17,358 0.00% 750,972
2021-11-26 2021-11-24 241.110 20,428 +97 0.00% 4,925,392
2021-11-23 2021-11-19 224.403 20,331 +5,236 0.00% 4,562,345
2021-11-22 2021-11-18 222.960 15,095 +9,406 0.00% 3,365,575
2021-11-19 2021-11-17 225.847 5,689 -60,792 0.00% 1,284,844
2021-11-17 2021-11-15 237.191 66,481 -29,091 0.01% 15,768,699
2021-11-16 2021-11-12 233.272 95,572 +13,576 0.01% 22,294,295
2021-11-15 2021-11-11 222.753 81,996 +2,618 0.01% 18,264,883
2021-11-12 2021-11-10 213.472 79,378 -26,182 0.01% 16,944,977
2021-11-05 2021-11-03 214.916 105,560 +25,794 0.01% 22,686,504
2021-11-03 2021-11-01 217.597 79,766 -25,212 0.01% 17,356,843
2021-11-01 2021-10-28 215.947 104,978 +4,849 0.01% 22,669,683
2021-10-28 2021-10-26 213.884 100,129 +4,848 0.01% 21,416,037
2021-10-27 2021-10-25 216.566 95,281 +25,212 0.01% 20,634,601
2021-10-25 2021-10-21 211.409 70,069 -25,215 0.01% 14,813,247
2021-10-21 2021-10-19 216.978 95,284 -1,708 0.01% 20,674,556
2021-10-20 2021-10-18 208.316 96,992 +80,893 0.01% 20,204,949
2021-10-19 2021-10-15 205.737 16,099 -90,686 0.00% 3,312,167
2021-10-18 2021-10-12 199.240 106,785 +678 0.01% 21,275,896
2021-10-15 2021-10-11 207.903 106,107 +33,261 0.01% 22,059,976
2021-10-12 2021-10-08 206.459 72,846 -10,667 0.01% 15,039,738
2021-10-11 2021-10-07 204.500 83,513 -38,787 0.01% 17,078,404
2021-10-08 2021-10-06 195.425 122,300 -7,758 0.01% 23,900,454
2021-10-07 2021-10-05 204.294 130,058 +97 0.01% 26,570,029
2021-10-05 2021-09-30 211.203 129,961 -969 0.01% 27,448,175
2021-10-04 2021-09-29 212.234 130,930 +38,750 0.01% 27,787,854
2021-09-30 2021-09-28 215.741 92,180 -38,982 0.01% 19,886,981
2021-09-29 2021-09-27 211.409 131,162 +1,551 0.01% 27,728,882
2021-09-28 2021-09-24 216.978 129,611 +97 0.01% 28,122,769
2021-09-27 2021-09-23 222.960 129,514 -1,551 0.01% 28,876,389
2021-09-23 2021-09-20 221.722 131,065 +37,236 0.01% 29,060,004
2021-09-21 2021-09-17 232.447 93,829 +739 0.01% 21,810,292
2021-09-20 2021-09-16 228.116 93,090 +61,090 0.01% 21,235,311
2021-09-17 2021-09-15 233.891 32,000 -96 0.00% 7,484,512
2021-09-16 2021-09-14 233.066 32,096 +387 0.00% 7,480,486
2021-09-15 2021-09-13 238.222 31,709 -62,120 0.00% 7,553,792
2021-09-14 2021-09-10 239.872 93,829 +969 0.01% 22,506,982
2021-09-13 2021-09-09 240.285 92,860 -5,430 0.01% 22,312,852
2021-09-10 2021-09-08 240.491 98,290 +388 0.01% 23,637,871
2021-09-07 2021-09-03 244.822 97,902 -33,939 0.01% 23,968,605
2021-09-06 2021-09-02 247.297 131,841 -5,721 0.01% 32,603,944
2021-09-02 2021-08-31 242.554 137,562 -2,133 0.01% 33,366,164
2021-08-31 2021-08-27 226.466 139,695 +33,939 0.01% 31,636,153
2021-08-26 2021-08-24 230.178 105,756 -21,140 0.01% 24,342,752
2021-08-25 2021-08-23 226.672 126,896 -23,272 0.01% 28,763,789
2021-08-20 2021-08-18 226.260 150,168 -4,751 0.01% 33,976,958
2021-08-18 2021-08-16 223.372 154,919 +81,223 0.01% 34,604,582
2021-08-16 2021-08-12 228.941 73,696 +15,515 0.01% 16,872,031
2021-08-13 2021-08-11 229.972 58,181 -6,284 0.01% 13,380,013
2021-08-12 2021-08-10 226.878 64,465 -47,048 0.01% 14,625,716
2021-08-11 2021-08-09 240.285 111,513 +67,877 0.01% 26,794,885
2021-08-10 2021-08-06 245.029 43,636 -19,393 0.00% 10,692,071
2021-08-09 2021-08-05 257.198 63,029 -28,315 0.01% 16,210,908
2021-08-05 2021-08-03 236.160 91,344 +11,345 0.01% 21,571,780
2021-08-03 2021-07-30 242.554 79,999 +29,091 0.01% 19,404,048
2021-08-02 2021-07-29 243.585 50,908 +17,357 0.00% 12,400,420
2021-07-30 2021-07-28 223.785 33,551 -10,085 0.00% 7,508,197
2021-07-29 2021-07-27 232.653 43,636 +1,164 0.00% 10,152,068
2021-07-28 2021-07-26 232.653 42,472 -48,969 0.00% 9,881,259
2021-07-27 2021-07-23 233.479 91,441 +485 0.01% 21,349,508
2021-07-26 2021-07-22 242.347 90,956 -19,394 0.01% 22,042,949
2021-07-19 2021-07-15 232.860 110,350 +9,697 0.01% 25,696,073
2021-07-16 2021-07-14 233.272 100,653 +29,090 0.01% 23,479,552
2021-07-15 2021-07-13 229.972 71,563 -18,230 0.01% 16,457,500
2021-07-14 2021-07-12 231.828 89,793 -1,163 0.01% 20,816,574
2021-07-13 2021-07-09 237.397 90,956 -9,697 0.01% 21,592,710
2021-07-12 2021-07-08 236.160 100,653 -138,338 0.01% 23,770,192
2021-07-09 2021-07-07 247.916 238,991 +26,860 0.02% 59,249,745
2021-07-07 2021-07-05 250.185 212,131 +29,091 0.02% 53,071,995
2021-07-05 2021-06-30 253.073 183,040 +9,697 0.02% 46,322,399
2021-07-02 2021-06-29 250.804 173,343 +9,696 0.02% 43,475,076
2021-06-30 2021-06-28 249.360 163,647 +1,261 0.02% 40,807,014
2021-06-28 2021-06-24 247.297 162,386 -12,606 0.02% 40,157,645
2021-06-25 2021-06-23 246.266 174,992 +4,364 0.02% 43,094,614
2021-06-24 2021-06-22 230.178 170,628 +2,288 0.02% 39,274,889
2021-06-23 2021-06-21 233.891 168,340 -6,943 0.02% 39,373,212
2021-06-22 2021-06-18 235.747 175,283 -4,072 0.02% 41,322,491
2021-06-21 2021-06-17 220.485 179,355 -6,012 0.02% 39,545,008
2021-06-18 2021-06-16 204.809 185,367 -43,151 0.02% 37,964,890
2021-06-17 2021-06-15 205.944 228,518 +33,842 0.02% 47,061,846
2021-06-16 2021-06-11 197.384 194,676 +4,848 0.02% 38,425,969
2021-06-15 2021-06-10 196.559 189,828 +35,296 0.02% 37,312,439
2021-06-11 2021-06-09 200.169 154,532 +9,697 0.01% 30,932,458
2021-06-10 2021-06-08 198.622 144,835 -5,818 0.01% 28,767,378
2021-06-09 2021-06-07 206.459 150,653 +13,382 0.01% 31,103,720
2021-06-04 2021-06-02 209.347 137,271 -63,999 0.01% 28,737,257
2021-06-03 2021-06-01 212.441 201,270 +14,545 0.02% 42,757,937
2021-06-02 2021-05-31 203.572 186,725 -23,078 0.02% 38,011,945
2021-05-31 2021-05-27 202.915 209,803 -873 0.02% 42,572,096
2021-05-28 2021-05-26 198.041 210,676 -791 0.02% 41,722,559
2021-05-27 2021-05-25 195.034 211,467 +14,177 0.02% 41,243,348
2021-05-26 2021-05-24 188.710 197,290 -4,050 0.02% 37,230,509
2021-05-25 2021-05-21 188.606 201,340 +38,577 0.02% 37,973,906
2021-05-24 2021-05-20 183.836 162,763 -578 0.02% 29,921,746
2021-05-14 2021-05-12 178.341 163,341 +49,186 0.02% 29,130,381
2021-05-12 2021-05-10 176.786 114,155 +2,604 0.01% 20,180,961
2021-05-11 2021-05-07 176.475 111,551 -67,511 0.01% 19,685,912
2021-05-06 2021-05-04 198.249 179,062 +8,680 0.02% 35,498,813
2021-05-05 2021-05-03 193.790 170,382 -9,644 0.02% 33,018,362
2021-05-04 2021-04-30 196.382 180,026 -17,264 0.02% 35,353,932
2021-05-03 2021-04-29 202.811 197,290 -9,644 0.02% 40,012,569
2021-04-30 2021-04-28 203.640 206,934 +120,555 0.02% 42,140,128
2021-04-29 2021-04-27 204.366 86,379 +9,741 0.01% 17,652,951
2021-04-28 2021-04-26 206.129 76,638 +9,645 0.01% 15,797,307
2021-04-27 2021-04-23 204.366 66,993 -27,005 0.01% 13,691,107
2021-04-26 2021-04-22 203.537 93,998 +19,289 0.01% 19,132,046
2021-04-23 2021-04-21 197.004 74,709 +19,289 0.01% 14,718,008
2021-04-22 2021-04-20 201.981 55,420 -24,111 0.01% 11,193,811
2021-04-21 2021-04-19 201.774 79,531 -2,122 0.01% 16,047,293
2021-04-20 2021-04-16 191.820 81,653 -771 0.01% 15,662,691
2021-04-19 2021-04-15 186.947 82,424 -930 0.01% 15,408,910
2021-04-16 2021-04-14 183.836 83,354 +8,680 0.01% 15,323,490
2021-04-15 2021-04-13 178.341 74,674 +26,811 0.01% 13,317,428
2021-04-14 2021-04-12 181.555 47,863 -21,832 0.00% 8,689,776
2021-04-13 2021-04-09 184.666 69,695 -7,137 0.01% 12,870,282
2021-04-12 2021-04-08 189.954 76,832 +9,645 0.01% 14,594,530
2021-04-09 2021-04-07 186.532 67,187 -3,121 0.01% 12,532,535
2021-04-08 2021-04-01 189.539 70,308 +9,066 0.01% 13,326,112
2021-04-07 2021-03-31 183.733 61,242 -2,797 0.01% 11,252,152
2021-03-31 2021-03-29 178.756 64,039 -11,731 0.01% 11,447,333
2021-03-30 2021-03-26 183.110 75,770 -6,594 0.01% 13,874,281
2021-03-29 2021-03-25 179.274 82,364 +24,112 0.01% 14,765,730
2021-03-26 2021-03-24 174.401 58,252 -12,020 0.01% 10,159,196
2021-03-25 2021-03-23 185.184 70,272 +19,832 0.01% 13,013,265
2021-03-24 2021-03-22 188.502 50,440 -67,801 0.00% 9,508,050
2021-03-23 2021-03-19 198.456 118,241 +96 0.01% 23,465,647
2021-03-22 2021-03-18 203.018 118,145 +77,253 0.01% 23,985,598
2021-03-19 2021-03-17 185.495 40,892 +482 0.00% 7,585,273
2021-03-18 2021-03-16 190.783 40,410 -24,076 0.00% 7,709,553
2021-03-17 2021-03-15 184.666 64,486 -2,893 0.01% 11,908,358
2021-03-16 2021-03-12 190.057 67,379 -30,187 0.01% 12,805,883
2021-03-15 2021-03-11 199.493 97,566 -9,162 0.01% 19,463,730
2021-03-12 2021-03-10 196.279 106,728 +28,354 0.01% 20,948,431
2021-03-11 2021-03-09 184.769 78,374 +28,951 0.01% 14,481,122
2021-03-10 2021-03-08 181.659 49,423 -9,355 0.00% 8,978,126
2021-03-09 2021-03-05 195.553 58,778 +2,990 0.01% 11,494,207
2021-03-08 2021-03-04 197.627 55,788 -8,005 0.01% 11,025,193
2021-03-05 2021-03-03 211.935 63,793 -435 0.01% 13,519,992
2021-03-04 2021-03-02 206.958 64,228 +19,192 0.01% 13,292,524
2021-03-03 2021-03-01 207.581 45,036 +965 0.00% 9,348,596
2021-03-02 2021-02-26 201.152 44,071 -19,837 0.00% 8,864,967
2021-03-01 2021-02-25 212.143 63,908 +14,660 0.01% 13,557,617
2021-02-26 2021-02-24 204.677 49,248 -27,968 0.00% 10,079,947
2021-02-25 2021-02-23 215.875 77,216 -19,289 0.01% 16,669,038
2021-02-22 2021-02-18 234.954 96,505 -6,286 0.01% 22,674,213
2021-02-19 2021-02-17 240.968 102,791 +14,660 0.01% 24,769,300
2021-02-18 2021-02-16 245.530 88,131 +28,933 0.01% 21,638,787
2021-02-17 2021-02-11 230.184 59,198 -28,933 0.01% 13,626,444
2021-02-16 2021-02-09 225.829 88,131 -20,897 0.01% 19,902,567
2021-02-10 2021-02-08 217.742 109,028 -838 0.01% 23,739,953
2021-02-09 2021-02-05 219.608 109,866 +39,543 0.01% 24,127,470
2021-02-08 2021-02-04 224.378 70,323 -24,368 0.01% 15,778,916
2021-02-05 2021-02-03 234.332 94,691 +22,086 0.01% 22,189,098
2021-02-04 2021-02-02 223.134 72,605 -3,550 0.01% 16,200,608
2021-02-03 2021-02-01 213.594 76,155 -38,578 0.01% 16,266,277
2021-02-02 2021-01-29 211.728 114,733 +47,836 0.01% 24,292,186
2021-02-01 2021-01-28 208.410 66,897 +579 0.01% 13,942,004
2021-01-29 2021-01-27 223.548 66,318 -5,112 0.01% 14,825,273
2021-01-28 2021-01-26 221.889 71,430 +19,964 0.01% 15,849,550
2021-01-27 2021-01-25 229.562 51,466 +14,660 0.00% 11,814,641
2021-01-26 2021-01-22 224.170 36,806 -22,182 0.00% 8,250,814
2021-01-25 2021-01-21 226.659 58,988 -14,081 0.01% 13,370,152
2021-01-22 2021-01-20 227.074 73,069 -19,578 0.01% 16,592,040
2021-01-21 2021-01-19 229.147 92,647 -43,111 0.01% 21,229,812
2021-01-20 2021-01-18 212.350 135,758 +9,837 0.01% 28,828,224
2021-01-19 2021-01-15 197.627 125,921 +52,273 0.01% 24,885,340
2021-01-18 2021-01-14 199.286 73,648 +9,066 0.01% 14,676,985
2021-01-15 2021-01-13 197.316 64,582 -43,400 0.01% 12,743,032
2021-01-14 2021-01-12 202.189 107,982 -26,137 0.01% 21,832,752
2021-01-13 2021-01-11 206.336 134,119 +72,044 0.01% 27,673,615
2021-01-12 2021-01-08 196.071 62,075 +36,710 0.01% 12,171,126
2021-01-11 2021-01-07 188.398 25,365 -53,105 0.00% 4,778,728
2021-01-08 2021-01-06 188.191 78,470 -55,359 0.01% 14,767,358
2021-01-07 2021-01-05 187.776 133,829 +88,664 0.01% 25,129,925
2021-01-06 2021-01-04 183.525 45,165 +1,765 0.00% 8,288,917
2021-01-05 2020-12-31 175.956 43,400 -19,289 0.00% 7,636,495
2021-01-04 2020-12-29 168.594 62,689 +18,132 0.01% 10,569,012
2020-12-30 2020-12-28 163.306 44,557 -32,213 0.00% 7,276,441
2020-12-29 2020-12-24 168.387 76,770 -8,294 0.01% 12,927,069
2020-12-28 2020-12-22 161.336 85,064 +38,771 0.01% 13,723,911
2020-12-23 2020-12-21 159.263 46,293 -85,932 0.00% 7,372,742
2020-12-22 2020-12-18 161.129 132,225 -48,223 0.01% 21,305,273
2020-12-21 2020-12-17 163.825 180,448 +67,511 0.02% 29,561,854
2020-12-18 2020-12-16 162.373 112,937 +1,061 0.01% 18,337,939
2020-12-17 2020-12-15 159.885 111,876 +68,476 0.01% 17,887,260
2020-12-15 2020-12-11 150.138 43,400 +16,780 0.00% 6,515,996
2020-12-14 2020-12-10 153.871 26,620 -99,915 0.00% 4,096,043
2020-12-11 2020-12-09 159.263 126,535 +193 0.01% 20,152,290
2020-12-10 2020-12-08 160.507 126,342 -63,522 0.01% 20,278,752
2020-12-09 2020-12-07 153.560 189,864 +71,176 0.02% 29,155,480
2020-12-08 2020-12-04 153.352 118,688 +77,349 0.01% 18,201,094
2020-12-07 2020-12-03 153.041 41,339 -4,665 0.00% 6,326,578
2020-12-04 2020-12-02 153.975 46,004 -22,568 0.00% 7,083,446
2020-12-03 2020-12-01 157.604 68,572 -19,771 0.01% 10,807,193
2020-12-02 2020-11-30 158.018 88,343 -105,414 0.01% 13,959,814
2020-12-01 2020-11-27 159.574 193,757 +43,304 0.02% 30,918,508
2020-11-30 2020-11-26 160.507 150,453 -30,863 0.01% 24,148,731
2020-11-27 2020-11-25 159.574 181,316 +93,552 0.02% 28,933,253
2020-11-26 2020-11-24 163.410 87,764 -28,934 0.01% 14,341,518
2020-11-25 2020-11-23 163.825 116,698 +28,934 0.01% 19,118,024
2020-11-24 2020-11-20 162.684 87,764 +9,644 0.01% 14,277,819
2020-11-23 2020-11-19 163.617 78,120 -88,729 0.01% 12,781,792
2020-11-19 2020-11-17 164.447 166,849 +96,445 0.02% 27,437,801
2020-11-18 2020-11-16 159.055 70,404 +21,314 0.01% 11,198,122
2020-11-17 2020-11-13 158.433 49,090 -193 0.00% 7,777,480
2020-11-13 2020-11-11 150.553 49,283 +193 0.00% 7,419,699
2020-11-12 2020-11-10 152.316 49,090 +13,116 0.00% 7,477,171
2020-11-11 2020-11-09 164.758 35,974 +290 0.00% 5,927,003
2020-11-10 2020-11-06 152.419 35,684 -61,243 0.00% 5,438,929
2020-11-09 2020-11-05 149.620 96,927 -28,933 0.01% 14,502,191
2020-11-06 2020-11-04 142.154 125,860 +51,116 0.01% 17,891,539
2020-11-05 2020-11-03 146.198 74,744 -35,553 0.01% 10,927,428
2020-11-04 2020-11-02 135.622 110,297 +68,958 0.01% 14,958,704
2020-11-03 2020-10-30 132.926 41,339 -44,882 0.00% 5,495,036
2020-11-02 2020-10-29 134.689 86,221 +3,651 0.01% 11,613,008
2020-10-30 2020-10-28 135.726 82,570 +14,467 0.01% 11,206,873
2020-10-29 2020-10-27 136.452 68,103 +30,958 0.01% 9,292,758
2020-10-28 2020-10-23 132.719 37,145 +19,289 0.00% 4,929,840
2020-10-27 2020-10-22 133.134 17,856 -126,053 0.00% 2,377,233
2020-10-23 2020-10-21 134.793 143,909 -11,427 0.01% 19,397,860
2020-10-22 2020-10-20 135.933 155,336 +80,740 0.01% 21,115,303
2020-10-21 2020-10-19 133.030 74,596 +44,698 0.01% 9,923,496
2020-10-20 2020-10-16 130.541 29,898 -197,753 0.00% 3,902,927
2020-10-19 2020-10-15 130.334 227,651 +1,061 0.02% 29,670,670
2020-10-16 2020-10-14 133.652 226,590 +200,509 0.02% 30,284,204
2020-10-15 2020-10-12 131.267 26,081 -21,893 0.00% 3,423,580
2020-10-14 2020-10-09 130.438 47,974 +964 0.00% 6,257,619
2020-10-12 2020-10-08 133.963 47,010 +15,238 0.00% 6,297,603
2020-10-08 2020-10-06 123.905 31,772 +675 0.00% 3,936,724
2020-10-07 2020-10-05 119.758 31,097 +4,340 0.00% 3,724,114
2020-10-06 2020-09-30 122.661 26,757 +717 0.00% 3,282,046
2020-09-28 2020-09-24 125.046 26,040 -3,665 0.00% 3,256,198
2020-09-25 2020-09-23 127.638 29,705 +1,929 0.00% 3,791,492
2020-09-24 2020-09-22 127.016 27,776 +1,736 0.00% 3,527,998
2020-09-18 2020-09-16 127.846 26,040 -123,458 0.00% 3,329,098
2020-09-17 2020-09-15 128.882 149,498 +110,966 0.01% 19,267,662
2020-09-16 2020-09-14 128.260 38,532 +9,599 0.00% 4,942,125
2020-09-15 2020-09-11 122.661 28,933 +28,933 0.00% 3,548,957
2020-09-11 2020-09-09 121.728 0 -26,040
2020-09-10 2020-09-08 120.691 26,040 -96 0.00% 3,142,798
2020-09-09 2020-09-07 119.551 26,136 +96 0.00% 3,124,575
2020-09-01 2020-08-28 122.454 26,040 -1,509,453 0.00% 3,188,698
2020-08-31 2020-08-27 123.387 1,535,493 +1,509,453 0.15% 189,459,904
2020-08-28 2020-08-26 120.380 26,040 -3,844 0.00% 3,134,698
2020-08-27 2020-08-25 123.387 29,884 -6,988 0.00% 3,687,298
2020-08-26 2020-08-24 129.608 36,872 +8,102 0.00% 4,778,914
2020-08-25 2020-08-21 128.675 28,770 +964 0.00% 3,701,981
2020-08-24 2020-08-20 130.749 27,806 +816 0.00% 3,635,600
2020-08-21 2020-08-19 129.608 26,990 +868 0.00% 3,498,126
2020-08-20 2020-08-18 139.147 26,122 -27,176 0.00% 3,634,808
2020-08-19 2020-08-17 153.663 53,298 -5,497 0.01% 8,189,957
2020-08-18 2020-08-14 150.760 58,795 -965 0.01% 8,863,950
2020-08-17 2020-08-13 151.382 59,760 +23,111 0.01% 9,046,612
2020-08-14 2020-08-12 148.479 36,649 +8,584 0.00% 5,441,613
2020-08-11 2020-08-07 150.138 28,065 -398 0.00% 4,213,627
2020-08-10 2020-08-06 152.938 28,463 +301 0.00% 4,353,066
2020-08-07 2020-08-05 155.011 28,162 -482 0.00% 4,365,432
2020-08-06 2020-08-04 151.382 28,644 -23,533 0.00% 4,336,197
2020-08-05 2020-08-03 152.938 52,177 +22,183 0.00% 7,979,830
2020-08-04 2020-07-31 151.279 29,994 -18,133 0.00% 4,537,454
2020-08-03 2020-07-30 149.827 48,127 -22,145 0.00% 7,210,729
2020-07-31 2020-07-29 150.657 70,272 +33,786 0.01% 10,586,940
2020-07-30 2020-07-28 150.138 36,486 -57,547 0.00% 5,477,941
2020-07-29 2020-07-27 146.924 94,033 +96 0.01% 13,815,692
2020-07-28 2020-07-24 143.191 93,937 -1,543 0.01% 13,450,947
2020-07-27 2020-07-23 144.954 95,480 +4,340 0.01% 13,840,191
2020-07-24 2020-07-22 140.081 91,140 -10,223 0.01% 12,766,942
2020-07-23 2020-07-21 145.161 101,363 +2,025 0.01% 14,713,975
2020-07-22 2020-07-20 135.000 99,338 +69,537 0.01% 13,410,622
2020-07-21 2020-07-17 134.689 29,801 +1,832 0.00% 4,013,863
2020-07-16 2020-07-14 144.228 27,969 -7,619 0.00% 4,033,913
2020-07-15 2020-07-13 149.516 35,588 +2,122 0.00% 5,320,977
2020-07-14 2020-07-10 146.613 33,466 +4,918 0.00% 4,906,544
2020-07-13 2020-07-09 152.834 28,548 +579 0.00% 4,363,105
2020-07-09 2020-07-07 144.954 27,969 -56,227 0.00% 4,054,214
2020-07-08 2020-07-06 148.064 84,196 +54,588 0.01% 12,466,432
2020-07-07 2020-07-03 139.666 29,608 +3,472 0.00% 4,135,225
2020-07-06 2020-07-02 131.475 26,136 -3,472 0.00% 3,436,219
2020-07-03 2020-06-30 128.571 29,608 -18,325 0.00% 3,806,740
2020-07-02 2020-06-29 127.949 47,933 +21,893 0.00% 6,132,990
2020-06-30 2020-06-26 130.956 26,040 -15,720 0.00% 3,410,098
2020-06-26 2020-06-23 120.691 41,760 +15,238 0.00% 5,040,063
2020-06-23 2020-06-19 118.306 26,522 +482 0.00% 3,137,722
2020-06-19 2020-06-17 119.654 26,040 +24,111 0.00% 3,115,798
2020-06-17 2020-06-15 110.945 1,929 -438 0.00% 214,012
2020-06-16 2020-06-12 113.848 2,367 -2,507 0.00% 269,478
2020-06-15 2020-06-11 115.611 4,874 -1,061 0.00% 563,486
2020-06-10 2020-06-08 118.203 5,935 -6,498 0.00% 701,533
2020-06-09 2020-06-05 118.203 12,433 -1,157 0.00% 1,469,614
2020-06-08 2020-06-04 113.952 13,590 -6,076 0.00% 1,548,601
2020-06-05 2020-06-03 112.811 19,666 +5,787 0.00% 2,218,541
2020-06-04 2020-06-02 111.463 13,879 +1,253 0.00% 1,546,996
2020-06-03 2020-06-01 111.981 12,626 -98,189 0.00% 1,413,878
2020-06-02 2020-05-29 106.175 110,815 +108,886 0.01% 11,765,788
2020-06-01 2020-05-28 107.005 1,929 -26,040 0.00% 206,412
2020-05-27 2020-05-25 110.844 27,969 +210 0.00% 3,100,205
2020-05-25 2020-05-21 116.277 27,759 -11,103 0.00% 3,227,729
2020-05-22 2020-05-20 118.680 38,862 +3,063 0.00% 4,612,130
2020-05-21 2020-05-19 117.948 35,799 +7,370 0.00% 4,222,435
2020-05-20 2020-05-18 113.456 28,429 -66,334 0.00% 3,225,444
2020-05-19 2020-05-15 127.978 94,763 +38,288 0.01% 12,127,547
2020-05-18 2020-05-14 124.008 56,475 +12,444 0.01% 7,003,337
2020-05-15 2020-05-13 125.157 44,031 +16,272 0.00% 5,510,785
2020-05-14 2020-05-12 124.112 27,759 +1,915 0.00% 3,445,231
2020-05-13 2020-05-11 125.993 25,844 +21,337 0.00% 3,256,155
2020-05-12 2020-05-08 120.874 4,507 +1,818 0.00% 544,777
2020-05-11 2020-05-07 118.053 2,689 -26,418 0.00% 317,444
2020-05-08 2020-05-06 118.262 29,107 +11,427 0.00% 3,442,246
2020-05-07 2020-05-05 112.516 17,680 +670 0.00% 1,989,281
2020-05-06 2020-05-04 108.546 17,010 +14,549 0.00% 1,846,367
2020-05-05 2020-04-29 115.023 2,461 -1,914 0.00% 283,072
2020-05-04 2020-04-28 114.710 4,375 -1,245 0.00% 501,855
2020-04-29 2020-04-27 113.874 5,620 -191 0.00% 639,972
2020-04-28 2020-04-24 111.262 5,811 +861 0.00% 646,545
2020-04-27 2020-04-23 110.635 4,950 +96 0.00% 547,645
2020-04-23 2020-04-21 112.725 4,854 -1,436 0.00% 547,166
2020-04-22 2020-04-20 117.322 6,290 +1,158 0.00% 737,953
2020-04-21 2020-04-17 118.053 5,132 +2,680 0.00% 605,847
2020-04-20 2020-04-16 114.605 2,452 -2,461 0.00% 281,012
2020-04-17 2020-04-15 116.381 4,913 -19,558 0.00% 571,781
2020-04-16 2020-04-14 114.814 24,471 -23,930 0.00% 2,809,619
2020-04-14 2020-04-08 117.217 48,401 +16,560 0.00% 5,673,424
2020-04-09 2020-04-07 121.187 31,841 -52,933 0.00% 3,858,716
2020-04-08 2020-04-06 114.919 84,774 +48,051 0.01% 9,742,119
2020-04-07 2020-04-03 111.158 36,723 -2,967 0.00% 4,082,046
2020-04-06 2020-04-02 112.411 39,690 -52,455 0.00% 4,461,608
2020-04-03 2020-04-01 108.964 92,145 +45,850 0.01% 10,040,473
2020-04-02 2020-03-31 109.068 46,295 -1,627 0.00% 5,049,317
2020-04-01 2020-03-30 106.457 47,922 +7,670 0.00% 5,101,609
2020-03-31 2020-03-27 111.889 40,252 +1,436 0.00% 4,503,758
2020-03-30 2020-03-26 112.307 38,816 -116,561 0.00% 4,359,306
2020-03-27 2020-03-25 114.396 155,377 +191 0.01% 17,774,563
2020-03-25 2020-03-23 99.979 155,186 -6,317 0.01% 15,515,385
2020-03-24 2020-03-20 107.606 161,503 -88,752 0.02% 17,378,645
2020-03-23 2020-03-19 98.987 250,255 +146,643 0.02% 24,771,943
2020-03-20 2020-03-18 96.532 103,612 -366,798 0.01% 10,001,845
2020-03-19 2020-03-17 109.591 470,410 +345,070 0.04% 51,552,546
2020-03-18 2020-03-16 107.919 125,340 +34,363 0.01% 13,526,583
2020-03-17 2020-03-13 123.799 90,977 +63,175 0.01% 11,262,843
2020-03-16 2020-03-12 121.396 27,802 -83,468 0.00% 3,375,050
2020-03-13 2020-03-11 130.903 111,270 -191,899 0.01% 14,565,562
2020-03-12 2020-03-10 134.246 303,169 +111,035 0.03% 40,699,212
2020-03-11 2020-03-09 127.978 192,134 -2,871 0.02% 24,588,860
2020-03-10 2020-03-06 134.350 195,005 -495,829 0.02% 26,199,005
2020-03-09 2020-03-05 137.902 690,834 +136,401 0.07% 95,267,709
2020-03-06 2020-03-04 134.141 554,433 -344,783 0.05% 74,372,466
2020-03-05 2020-03-03 133.097 899,216 +348,229 0.09% 119,682,744
2020-03-04 2020-03-02 133.097 550,987 +523,970 0.05% 73,334,589
2020-03-03 2020-02-28 126.620 27,017 -3,350 0.00% 3,420,880
2020-03-02 2020-02-27 133.619 30,367 -65,760 0.00% 4,057,612
2020-02-28 2020-02-26 134.141 96,127 +53,316 0.01% 12,894,618
2020-02-26 2020-02-24 133.724 42,811 +15,411 0.00% 5,724,841
2020-02-25 2020-02-21 134.664 27,400 +5,289 0.00% 3,689,789
2020-02-24 2020-02-20 136.858 22,111 -7,275 0.00% 3,026,062
2020-02-21 2020-02-19 135.395 29,386 +670 0.00% 3,978,722
2020-02-20 2020-02-18 133.201 28,716 -27,927 0.00% 3,825,007
2020-02-19 2020-02-17 139.992 56,643 +11,103 0.01% 7,929,561
2020-02-18 2020-02-14 136.126 45,540 +862 0.00% 6,199,198
2020-02-17 2020-02-13 137.902 44,678 +1,531 0.00% 6,161,206
2020-02-14 2020-02-12 139.156 43,147 +6,509 0.00% 6,004,169
2020-02-13 2020-02-11 135.918 36,638 +575 0.00% 4,979,745
2020-02-12 2020-02-10 132.992 36,063 -26,713 0.00% 4,796,101
2020-02-10 2020-02-06 136.962 62,776 +2,872 0.01% 8,597,940
2020-02-07 2020-02-05 136.858 59,904 +478 0.01% 8,198,326
2020-02-06 2020-02-04 140.619 59,426 +6,701 0.01% 8,356,408
2020-02-05 2020-02-03 134.141 52,725 +130 0.01% 7,072,610
2020-02-04 2020-01-31 132.365 52,595 +18,242 0.01% 6,961,762
2020-02-03 2020-01-30 133.933 34,353 -163,872 0.00% 4,600,985
2020-01-31 2020-01-29 144.693 198,225 +5,934 0.02% 28,681,792
2020-01-30 2020-01-24 147.305 192,291 -7,083 0.02% 28,325,407
2020-01-29 2020-01-22 151.066 199,374 -56,666 0.02% 30,118,608
2020-01-23 2020-01-21 143.857 256,040 +31,320 0.02% 36,833,233
2020-01-22 2020-01-20 146.678 224,720 +287 0.02% 32,961,496
2020-01-21 2020-01-17 148.454 224,433 +81,457 0.02% 33,317,996
2020-01-20 2020-01-16 147.096 142,976 -459 0.01% 21,031,192
2020-01-17 2020-01-15 147.514 143,435 -35,627 0.01% 21,158,648
2020-01-16 2020-01-14 148.663 179,062 +16,751 0.02% 26,619,900
2020-01-15 2020-01-13 152.215 162,311 +287 0.02% 24,706,179
2020-01-14 2020-01-10 148.350 162,024 -96 0.02% 24,036,198
2020-01-13 2020-01-09 147.305 162,120 +192 0.02% 23,881,071
2020-01-10 2020-01-08 138.111 161,928 +107,972 0.02% 22,364,103
2020-01-09 2020-01-07 137.380 53,956 -4,518 0.01% 7,412,481
2020-01-08 2020-01-06 135.813 58,474 -71,790 0.01% 7,941,531
2020-01-07 2020-01-03 141.246 130,264 +24,313 0.01% 18,399,210
2020-01-06 2020-01-02 145.215 105,951 -111,801 0.01% 15,385,724
2020-01-03 2019-12-31 140.932 217,752 +55,230 0.02% 30,688,254
2020-01-02 2019-12-27 142.708 162,522 +27,376 0.02% 23,193,214
2019-12-30 2019-12-24 143.544 135,146 +67,483 0.01% 19,399,387
2019-12-27 2019-12-20 144.798 67,663 -34,077 0.01% 9,797,439
2019-12-23 2019-12-19 150.335 101,740 +34,459 0.01% 15,295,040
2019-12-20 2019-12-18 150.752 67,281 -95 0.01% 10,142,776
2019-12-19 2019-12-17 152.006 67,376 +372 0.01% 10,241,564
2019-12-18 2019-12-16 152.633 67,004 -7,466 0.01% 10,227,018
2019-12-17 2019-12-13 149.081 74,470 +7,466 0.01% 11,102,056
2019-12-13 2019-12-11 145.738 67,004 -155 0.01% 9,765,017
2019-12-12 2019-12-10 144.066 67,159 -11,295 0.01% 9,675,347
2019-12-11 2019-12-09 146.574 78,454 -50,827 0.01% 11,499,285
2019-12-10 2019-12-06 144.902 129,281 +26,897 0.01% 18,733,083
2019-12-09 2019-12-05 137.067 102,384 +36,565 0.01% 14,033,436
2019-12-06 2019-12-04 130.172 65,819 +574 0.01% 8,567,762
2019-12-02 2019-11-28 137.485 65,245 -2,105 0.01% 8,970,181
2019-11-29 2019-11-27 131.948 67,350 -4,212 0.01% 8,886,670
2019-11-28 2019-11-26 130.694 71,562 -171,725 0.01% 9,352,719
2019-11-27 2019-11-25 127.037 243,287 +8,327 0.02% 30,906,552
2019-11-26 2019-11-22 127.455 234,960 +21,633 0.02% 29,946,898
2019-11-25 2019-11-21 126.828 213,327 -34,651 0.02% 27,055,938
2019-11-22 2019-11-20 132.365 247,978 +2,393 0.02% 32,823,724
2019-11-21 2019-11-19 135.604 245,585 +96 0.02% 33,302,330
2019-11-20 2019-11-18 129.022 245,489 +2,010 0.02% 31,673,575
2019-11-19 2019-11-15 128.918 243,479 +96 0.02% 31,388,803
2019-11-18 2019-11-14 129.963 243,383 +23,643 0.02% 31,630,693
2019-11-15 2019-11-13 128.918 219,740 +60,303 0.02% 28,328,421
2019-11-14 2019-11-12 130.903 159,437 +81,628 0.02% 20,870,760
2019-11-13 2019-11-11 132.052 77,809 +1,723 0.01% 10,274,838
2019-11-12 2019-11-08 136.649 76,086 +9,082 0.01% 10,397,061
2019-11-08 2019-11-06 139.156 67,004 -383 0.01% 9,324,017
2019-11-07 2019-11-05 139.678 67,387 +383 0.01% 9,412,514
2019-11-06 2019-11-04 138.425 67,004 +5,360 0.01% 9,275,017
2019-11-04 2019-10-31 132.470 61,644 +33,981 0.01% 8,165,977
2019-11-01 2019-10-30 123.381 27,663 +4,307 0.00% 3,413,086
2019-10-29 2019-10-25 121.709 23,356 -3,531 0.00% 2,842,644
2019-10-28 2019-10-24 121.500 26,887 -21,164 0.00% 3,266,782
2019-10-25 2019-10-23 119.202 48,051 +478 0.00% 5,727,778
2019-10-24 2019-10-22 120.874 47,573 +24,217 0.00% 5,750,320
2019-10-23 2019-10-21 120.978 23,356 -1,435 0.00% 2,825,564
2019-10-22 2019-10-18 124.112 24,791 -7,179 0.00% 3,076,866
2019-10-21 2019-10-17 122.545 31,970 +12,635 0.00% 3,917,768
2019-10-18 2019-10-16 120.142 19,335 -30,631 0.00% 2,322,951
2019-10-17 2019-10-15 121.187 49,966 +34,747 0.00% 6,055,230
2019-10-16 2019-10-14 120.142 15,219 -57,141 0.00% 1,828,446
2019-10-15 2019-10-11 123.276 72,360 -2,872 0.01% 8,920,283
2019-10-14 2019-10-10 122.650 75,232 +6,988 0.01% 9,227,176
2019-10-11 2019-10-09 117.635 68,244 -222,918 0.01% 8,027,881
2019-10-10 2019-10-08 121.918 291,162 +6,987 0.03% 35,497,980
2019-10-09 2019-10-04 124.008 284,175 -2,201 0.03% 35,239,900
2019-10-08 2019-10-03 124.008 286,376 +168,945 0.03% 35,512,841
2019-10-04 2019-10-02 122.441 117,431 +8,136 0.01% 14,378,330
2019-10-03 2019-09-30 120.351 109,295 +14,837 0.01% 13,153,789
2019-10-02 2019-09-27 119.515 94,458 +11,373 0.01% 11,289,192
2019-09-27 2019-09-25 117.739 83,085 -5,839 0.01% 9,782,382
2019-09-26 2019-09-24 121.396 88,924 +5,456 0.01% 10,795,014
2019-09-25 2019-09-23 119.098 83,468 +383 0.01% 9,940,837
2019-09-24 2019-09-20 125.052 83,085 -5,821 0.01% 10,389,984
2019-09-23 2019-09-19 125.575 88,906 +4,864 0.01% 11,164,355
2019-09-20 2019-09-18 122.127 84,042 -20,388 0.01% 10,263,819
2019-09-19 2019-09-17 121.709 104,430 +16,559 0.01% 12,710,109
2019-09-18 2019-09-16 123.172 87,871 -14,896 0.01% 10,823,244
2019-09-17 2019-09-13 124.739 102,767 -383 0.01% 12,819,057
2019-09-16 2019-09-12 121.605 103,150 +12,635 0.01% 12,543,545
2019-09-13 2019-09-11 120.351 90,515 -30,534 0.01% 10,893,592
2019-09-12 2019-09-10 119.724 121,049 -55,135 0.01% 14,492,520
2019-09-11 2019-09-09 122.754 176,184 -26,830 0.02% 21,627,306
2019-09-10 2019-09-06 121.605 203,014 -64,802 0.02% 24,687,497
2019-09-09 2019-09-05 118.366 267,816 +60,619 0.03% 31,700,383
2019-09-06 2019-09-04 115.650 207,197 -309,848 0.02% 23,962,337
2019-09-05 2019-09-03 114.605 517,045 -32,640 0.05% 59,256,099
2019-09-04 2019-09-02 114.083 549,685 -144,920 0.05% 62,709,683
2019-09-03 2019-08-30 113.561 694,605 +163,122 0.07% 78,879,751
2019-09-02 2019-08-29 109.173 531,483 -20,197 0.05% 58,023,477
2019-08-30 2019-08-28 106.979 551,680 -46,329 0.05% 59,018,108
2019-08-29 2019-08-27 107.397 598,009 +20,580 0.06% 64,224,232
2019-08-28 2019-08-26 108.755 577,429 +192,301 0.05% 62,798,230
2019-08-27 2019-08-23 109.695 385,128 +11,678 0.04% 42,246,670
2019-08-26 2019-08-22 110.740 373,450 +40,394 0.04% 41,355,799
2019-08-23 2019-08-21 111.576 333,056 -9,572 0.03% 37,160,932
2019-08-22 2019-08-20 110.322 342,628 +68,535 0.03% 37,799,395
2019-08-21 2019-08-19 105.203 274,093 +106,345 0.03% 28,835,368
2019-08-20 2019-08-16 99.666 167,748 -164,783 0.02% 16,718,750
2019-08-19 2019-08-15 99.666 332,531 -870,763 0.03% 33,141,991
2019-08-16 2019-08-14 98.151 1,203,294 +1,125,761 0.11% 118,104,547
2019-08-14 2019-08-12 89.846 77,533 -41,710 0.01% 6,965,994
2019-08-13 2019-08-09 86.711 119,243 +19,144 0.01% 10,339,727
2019-08-12 2019-08-08 86.764 100,099 -96,174 0.01% 8,684,953
2019-08-09 2019-08-07 85.406 196,273 -368,712 0.02% 16,762,794
2019-08-08 2019-08-06 84.309 564,985 +183,112 0.05% 47,633,066
2019-08-07 2019-08-05 85.876 381,873 +202,830 0.04% 32,793,582
2019-08-06 2019-08-02 88.070 179,043 +66,238 0.02% 15,768,232
2019-08-05 2019-08-01 95.487 112,805 -57,145 0.01% 10,771,412
2019-08-02 2019-07-31 96.532 169,950 +23,452 0.02% 16,405,566
2019-08-01 2019-07-30 97.890 146,498 -57,420 0.01% 14,340,668
2019-07-31 2019-07-29 97.211 203,918 +99,166 0.02% 19,823,029
2019-07-30 2019-07-26 98.047 104,752 -191 0.01% 10,270,573
2019-07-29 2019-07-25 98.987 104,943 -173,478 0.01% 10,387,972
2019-07-26 2019-07-24 97.576 278,421 +93,135 0.03% 27,167,329
2019-07-25 2019-07-23 94.286 185,286 +65,568 0.02% 17,469,799
2019-07-24 2019-07-22 91.622 119,718 -12,348 0.01% 10,968,750
2019-07-23 2019-07-19 92.353 132,066 +5,455 0.01% 12,196,673
2019-07-22 2019-07-18 89.793 126,611 -110,652 0.01% 11,368,820
2019-07-19 2019-07-17 91.935 237,263 -16,751 0.02% 21,812,768
2019-07-18 2019-07-16 91.308 254,014 +21,212 0.02% 23,193,547
2019-07-17 2019-07-15 90.159 232,802 +134,506 0.02% 20,989,186
2019-07-16 2019-07-12 89.846 98,296 -114,033 0.01% 8,831,457
2019-07-15 2019-07-11 88.958 212,329 -6,700 0.02% 18,888,264
2019-07-12 2019-07-10 86.189 219,029 -15,193 0.02% 18,877,899
2019-07-11 2019-07-09 84.726 234,222 -1,222,820 0.02% 19,844,795
2019-07-10 2019-07-08 86.137 1,457,042 +1,224,160 0.14% 125,504,938
2019-07-09 2019-07-05 86.973 232,882 -14,740 0.02% 20,254,347
2019-07-08 2019-07-04 87.965 247,622 +9,476 0.02% 21,782,083
2019-07-05 2019-07-03 89.375 238,146 +121,085 0.02% 21,284,399
2019-07-04 2019-07-02 92.144 117,061 -122,234 0.01% 10,786,459
2019-07-03 2019-06-28 84.309 239,295 +146,452 0.02% 20,174,614
2019-07-02 2019-06-27 84.935 92,843 +17,612 0.01% 7,885,655
2019-06-28 2019-06-26 81.645 75,231 +2,967 0.01% 6,142,199
2019-06-27 2019-06-25 79.921 72,264 -192,588 0.01% 5,775,393
2019-06-26 2019-06-24 82.376 264,852 +84,138 0.03% 21,817,402
2019-06-25 2019-06-21 83.577 180,714 +50,827 0.02% 15,103,579
2019-06-24 2019-06-20 84.204 129,887 +2,393 0.01% 10,937,015
2019-06-21 2019-06-19 83.055 127,494 +93,518 0.01% 10,589,000
2019-06-20 2019-06-18 75.428 33,976 -196,417 0.00% 2,562,758
2019-06-19 2019-06-17 71.876 230,393 +196,609 0.02% 16,559,827
2019-06-18 2019-06-14 71.667 33,784 -192 0.00% 2,421,215
2019-06-17 2019-06-13 73.287 33,976 -22,015 0.00% 2,489,992
2019-06-14 2019-06-12 72.242 55,991 -72,077 0.01% 4,044,907
2019-06-13 2019-06-11 76.891 128,068 +89,306 0.01% 9,847,285
2019-06-12 2019-06-10 75.376 38,762 +38,192 0.00% 2,921,733
2019-06-11 2019-06-06 70.571 570 -17,421 0.00% 40,225
2019-06-10 2019-06-05 71.511 17,991 -733,788 0.00% 1,286,551
2019-06-06 2019-06-04 69.891 751,779 +191,306 0.07% 52,542,943
2019-06-05 2019-06-03 71.772 560,473 +529,043 0.05% 40,226,247
2019-06-04 2019-05-31 69.839 31,430 -94,762 0.00% 2,195,047
2019-06-03 2019-05-30 70.851 126,192 +95,911 0.01% 8,940,847
2019-05-31 2019-05-29 72.909 30,281 +678 0.00% 2,207,746
2019-05-30 2019-05-28 73.014 29,603 -23,763 0.00% 2,161,437
2019-05-29 2019-05-27 70.904 53,366 +23,668 0.01% 3,783,857
2019-05-28 2019-05-24 71.326 29,698 -569 0.00% 2,118,238
2019-05-27 2019-05-23 71.642 30,267 -74,399 0.00% 2,168,403
2019-05-24 2019-05-22 77.604 104,666 -8,056 0.01% 8,122,489
2019-05-23 2019-05-21 76.127 112,722 +12,795 0.01% 8,581,157
2019-05-22 2019-05-20 76.391 99,927 +1,042 0.01% 7,633,474
2019-05-21 2019-05-17 80.400 98,885 -38,858 0.01% 7,950,350
2019-05-20 2019-05-16 89.738 137,743 +13,079 0.01% 12,360,746
2019-05-17 2019-05-15 94.539 124,664 -83,119 0.01% 11,785,551
2019-05-16 2019-05-14 92.956 207,783 +85,204 0.02% 19,314,646
2019-05-15 2019-05-10 95.699 122,579 -37,057 0.01% 11,730,707
2019-05-14 2019-05-09 90.846 159,636 +39,521 0.02% 14,502,231
2019-05-10 2019-05-08 95.646 120,115 +1,991 0.01% 11,488,568
2019-05-09 2019-05-07 98.442 118,124 +41,227 0.01% 11,628,418
2019-05-08 2019-05-06 96.068 76,897 -568 0.01% 7,387,376
2019-05-07 2019-05-03 101.977 77,465 -8,341 0.01% 7,899,657
2019-05-06 2019-05-02 101.924 85,806 +8,341 0.01% 8,745,721
2019-05-03 2019-04-30 100.922 77,465 -164,816 0.01% 7,817,922
2019-05-02 2019-04-29 102.557 242,281 +70,987 0.02% 24,847,715
2019-04-30 2019-04-26 102.663 171,294 -63,310 0.02% 17,585,545
2019-04-29 2019-04-25 101.872 234,604 -68,618 0.02% 23,899,484
2019-04-26 2019-04-24 105.934 303,222 -55,131 0.03% 32,121,458
2019-04-25 2019-04-23 106.672 358,353 +195,837 0.03% 38,226,368
2019-04-24 2019-04-18 105.037 162,516 +95 0.02% 17,070,185
2019-04-23 2019-04-17 103.718 162,421 -15,638 0.02% 16,845,990
2019-04-18 2019-04-16 103.929 178,059 -13,269 0.02% 18,505,507
2019-04-17 2019-04-15 106.461 191,328 -45,397 0.02% 20,369,039
2019-04-16 2019-04-12 109.416 236,725 +74,789 0.02% 25,901,428
2019-04-15 2019-04-11 109.521 161,936 -405,357 0.02% 17,735,425
2019-04-12 2019-04-10 113.636 567,293 +522,690 0.05% 64,464,996
2019-04-11 2019-04-09 113.109 44,603 -175,715 0.00% 5,044,983
2019-04-10 2019-04-08 109.732 220,318 -5,686 0.02% 24,175,984
2019-04-09 2019-04-04 105.142 226,004 -13,743 0.02% 23,762,617
2019-04-08 2019-04-03 103.718 239,747 +81,970 0.02% 24,866,092
2019-04-04 2019-04-02 102.346 157,777 -853 0.02% 16,147,908
2019-04-03 2019-04-01 102.241 158,630 -284 0.02% 16,218,472
2019-04-02 2019-03-29 98.917 158,914 +1,360 0.02% 15,719,339
2019-04-01 2019-03-28 97.915 157,554 -853 0.02% 15,426,885
2019-03-29 2019-03-27 97.809 158,407 -84,082 0.02% 15,493,693
2019-03-28 2019-03-26 97.915 242,489 +21,591 0.02% 23,743,287
2019-03-27 2019-03-25 96.121 220,898 -1,268 0.02% 21,232,982
2019-03-26 2019-03-22 97.809 222,166 -190,405 0.02% 21,729,922
2019-03-25 2019-03-21 97.862 412,571 +298,450 0.04% 40,375,085
2019-03-22 2019-03-20 100.869 114,121 -501,935 0.01% 11,511,298
2019-03-21 2019-03-19 102.610 616,056 -758 0.06% 63,213,616
2019-03-20 2019-03-18 103.771 616,814 +20,188 0.06% 64,007,287
2019-03-19 2019-03-15 101.450 596,626 +482,789 0.06% 60,527,439
2019-03-18 2019-03-14 96.490 113,837 +190 0.01% 10,984,189
2019-03-15 2019-03-13 99.761 113,647 -35,967 0.01% 11,337,579
2019-03-14 2019-03-12 97.915 149,614 +20,093 0.01% 14,649,441
2019-03-13 2019-03-11 97.071 129,521 +53,548 0.01% 12,572,709
2019-03-12 2019-03-08 97.968 75,973 -42,554 0.01% 7,442,897
2019-03-11 2019-03-07 99.392 118,527 +5,023 0.01% 11,780,644
2019-03-08 2019-03-06 105.301 113,504 -5,118 0.01% 11,952,054
2019-03-07 2019-03-05 102.452 118,622 -21,988 0.01% 12,153,051
2019-03-06 2019-03-04 101.028 140,610 +21,704 0.01% 14,205,477
2019-03-05 2019-03-01 100.025 118,906 -1,406 0.01% 11,893,589
2019-03-04 2019-02-28 98.126 120,312 -116,780 0.01% 11,805,727
2019-03-01 2019-02-27 98.706 237,092 +112,976 0.02% 23,402,461
2019-02-28 2019-02-26 101.291 124,116 -37,556 0.01% 12,571,869
2019-02-27 2019-02-25 102.188 161,672 +29,381 0.02% 16,520,960
2019-02-26 2019-02-22 104.298 132,291 +18,955 0.01% 13,797,735
2019-02-25 2019-02-21 99.550 113,336 +60,657 0.01% 11,282,637
2019-02-22 2019-02-20 95.066 52,679 +12,794 0.01% 5,007,986
2019-02-21 2019-02-19 92.270 39,885 -18,481 0.00% 3,680,190
2019-02-20 2019-02-18 92.850 58,366 -81,254 0.01% 5,419,303
2019-02-19 2019-02-15 89.527 139,620 +52,560 0.01% 12,499,721
2019-02-18 2019-02-14 93.536 87,060 +4,454 0.01% 8,143,259
2019-02-15 2019-02-13 98.495 82,606 -10,994 0.01% 8,136,296
2019-02-14 2019-02-12 93.536 93,600 -125,578 0.01% 8,754,985
2019-02-13 2019-02-11 91.848 219,178 +15,259 0.02% 20,131,056
2019-02-12 2019-02-08 85.359 203,919 -323,282 0.02% 17,406,323
2019-02-11 2019-02-04 82.299 527,201 +59,282 0.05% 43,388,203
2019-02-08 2019-01-31 81.350 467,919 +63,346 0.05% 38,065,005
2019-02-01 2019-01-30 78.765 404,573 -73,262 0.04% 31,865,999
2019-01-31 2019-01-29 80.031 477,835 -302,525 0.05% 38,241,452
2019-01-30 2019-01-28 80.769 780,360 +176,244 0.08% 63,029,089
2019-01-29 2019-01-25 80.769 604,116 +13,743 0.06% 48,793,994
2019-01-28 2019-01-24 77.024 590,373 +381,796 0.06% 45,472,641
2019-01-25 2019-01-23 74.702 208,577 -111,305 0.02% 15,581,186
2019-01-24 2019-01-22 77.129 319,882 -105,960 0.03% 24,672,208
2019-01-23 2019-01-21 79.767 425,842 -221,397 0.04% 33,968,089
2019-01-22 2019-01-18 75.599 647,239 +92,550 0.06% 48,930,731
2019-01-21 2019-01-17 70.218 554,689 +194,955 0.05% 38,949,191
2019-01-18 2019-01-16 71.748 359,734 -44,261 0.03% 25,810,192
2019-01-17 2019-01-15 73.331 403,995 -78,474 0.04% 29,625,223
2019-01-16 2019-01-14 71.379 482,469 -12,606 0.05% 34,438,010
2019-01-15 2019-01-11 72.539 495,075 +90,834 0.05% 35,912,408
2019-01-14 2019-01-10 70.640 404,241 -16,681 0.04% 28,555,632
2019-01-11 2019-01-09 67.053 420,922 -16,775 0.04% 28,223,964
2019-01-10 2019-01-08 65.259 437,697 -76,105 0.04% 28,563,677
2019-01-09 2019-01-07 66.367 513,802 +28,148 0.05% 34,099,442
2019-01-08 2019-01-04 64.890 485,654 +65,775 0.05% 31,513,956
2019-01-07 2019-01-03 64.784 419,879 -70,798 0.04% 27,201,532
2019-01-04 2019-01-02 69.479 490,677 +83,403 0.05% 34,091,987
2019-01-03 2018-12-31 73.436 407,274 -61,782 0.04% 29,908,646
2019-01-02 2018-12-27 71.484 469,056 +56,013 0.05% 33,530,098
2018-12-28 2018-12-24 70.957 413,043 +48,525 0.04% 29,308,149
2018-12-27 2018-12-20 70.429 364,518 +44,735 0.04% 25,672,673
2018-12-21 2018-12-19 72.592 319,783 -53,170 0.03% 23,213,715
2018-12-20 2018-12-18 72.961 372,953 +55,108 0.04% 27,211,164
2018-12-19 2018-12-17 73.858 317,845 +24,357 0.03% 23,475,468
2018-12-18 2018-12-14 74.702 293,488 +42,650 0.03% 21,924,234
2018-12-17 2018-12-13 78.606 250,838 -582,874 0.02% 19,717,436
2018-12-14 2018-12-12 79.134 833,712 +567,709 0.08% 65,974,810
2018-12-13 2018-12-11 77.868 266,003 -95,250 0.03% 20,713,034
2018-12-12 2018-12-10 73.172 361,253 -102,642 0.03% 26,433,749
2018-12-11 2018-12-07 71.009 463,895 +40,943 0.04% 32,940,910
2018-12-10 2018-12-06 73.805 422,952 +34,214 0.04% 31,216,171
2018-12-07 2018-12-05 78.079 388,738 -358,728 0.04% 30,352,156
2018-12-06 2018-12-04 84.198 747,466 +594,152 0.07% 62,935,425
2018-12-05 2018-12-03 85.992 153,314 -33,835 0.01% 13,183,789
2018-12-04 2018-11-30 79.872 187,149 +73,073 0.02% 14,948,039
2018-12-03 2018-11-29 80.875 114,076 +32,318 0.01% 9,225,869
2018-11-30 2018-11-28 82.510 81,758 -108,424 0.01% 6,745,868
2018-11-29 2018-11-27 79.556 190,182 +285 0.02% 15,130,093
2018-11-28 2018-11-26 77.604 189,897 +189 0.02% 14,736,747
2018-11-27 2018-11-23 76.654 189,708 -99,704 0.02% 14,541,932
2018-11-26 2018-11-22 78.237 289,412 +51,179 0.03% 22,642,716
2018-11-23 2018-11-21 81.455 238,233 +79,991 0.02% 19,405,286
2018-11-22 2018-11-20 79.925 158,242 +28,812 0.02% 12,647,516
2018-11-21 2018-11-19 81.877 129,430 +16,017 0.01% 10,597,356
2018-11-20 2018-11-16 79.081 113,413 -76,390 0.01% 8,968,820
2018-11-19 2018-11-15 80.031 189,803 +79,707 0.02% 15,190,060
2018-11-16 2018-11-14 78.026 110,096 +13,174 0.01% 8,590,344
2018-11-15 2018-11-13 78.026 96,922 -14,406 0.01% 7,562,430
2018-11-14 2018-11-12 75.863 111,328 -7,487 0.01% 8,445,670
2018-11-13 2018-11-09 76.285 118,815 +8,151 0.01% 9,063,802
2018-11-12 2018-11-08 77.287 110,664 +1,741 0.01% 8,552,928
2018-11-09 2018-11-07 79.134 108,923 -2,085 0.01% 8,619,492
2018-11-08 2018-11-06 79.661 111,008 +6,634 0.01% 8,843,050
2018-11-07 2018-11-05 82.827 104,374 -13,648 0.01% 8,644,957
2018-11-06 2018-11-02 84.937 118,022 +7,393 0.01% 10,024,430
2018-11-05 2018-11-01 77.024 110,629 -18,292 0.01% 8,521,041
2018-11-02 2018-10-31 71.748 128,921 +99,894 0.01% 9,249,823
2018-11-01 2018-10-30 67.791 29,027 -130,431 0.00% 1,967,778
2018-10-31 2018-10-29 67.000 159,458 +144,344 0.02% 10,683,680
2018-10-30 2018-10-26 67.950 15,114 +12,984 0.00% 1,026,990
2018-10-29 2018-10-25 76.443 2,130 -94,965 0.00% 162,824
2018-10-26 2018-10-24 82.827 97,095 -2,654 0.01% 8,042,061
2018-10-25 2018-10-23 86.836 99,749 -12,226 0.01% 8,661,821
2018-10-24 2018-10-22 90.424 111,975 -119,513 0.01% 10,125,179
2018-10-23 2018-10-19 88.261 231,488 +93,449 0.02% 20,431,265
2018-10-22 2018-10-18 87.364 138,039 +17,439 0.01% 12,059,602
2018-10-19 2018-10-16 85.412 120,600 -162,636 0.01% 10,300,659
2018-10-18 2018-10-15 83.460 283,236 -1,327 0.03% 23,638,819
2018-10-16 2018-10-12 83.302 284,563 -427,630 0.03% 23,704,533
2018-10-15 2018-10-11 75.230 712,193 +360,339 0.07% 53,578,193
2018-10-12 2018-10-10 80.189 351,854 +96,009 0.03% 28,214,796
2018-10-11 2018-10-09 79.661 255,845 +4,582 0.02% 20,380,964
2018-10-10 2018-10-08 80.928 251,263 +90,171 0.02% 20,334,090
2018-10-09 2018-10-05 86.414 161,092 -195,808 0.02% 13,920,624
2018-10-08 2018-10-04 88.630 356,900 -904,247 0.03% 31,632,001
2018-10-05 2018-10-03 93.747 1,261,147 -27,674 0.12% 118,228,989
2018-10-04 2018-10-02 92.534 1,288,821 -4,171 0.12% 119,259,512
2018-10-03 2018-09-28 95.277 1,292,992 +1,034,447 0.12% 123,192,543
2018-10-02 2018-09-27 95.066 258,545 +45,114 0.02% 24,578,862
2018-09-28 2018-09-26 95.910 213,431 -95 0.02% 20,470,206
2018-09-27 2018-09-24 93.958 213,526 -2,085 0.02% 20,062,522
2018-09-26 2018-09-21 97.809 215,611 +2,369 0.02% 21,088,781
2018-09-24 2018-09-20 100.816 213,242 -663 0.02% 21,498,308
2018-09-21 2018-09-19 100.183 213,905 +40,394 0.02% 21,429,732
2018-09-20 2018-09-18 97.387 173,511 -21,420 0.02% 16,897,776
2018-09-19 2018-09-17 95.963 194,931 +37,911 0.02% 18,706,151
2018-09-18 2018-09-14 101.291 157,020 +853 0.02% 15,904,757
2018-09-17 2018-09-13 98.126 156,167 -380 0.02% 15,324,032
2018-09-14 2018-09-12 92.587 156,547 -292,411 0.02% 14,494,149
2018-09-13 2018-09-11 92.270 448,958 +41,323 0.04% 41,425,367
2018-09-12 2018-09-10 94.433 407,635 -362,898 0.04% 38,494,203
2018-09-11 2018-09-07 98.653 770,533 +62,742 0.07% 76,015,768
2018-09-10 2018-09-06 96.965 707,791 +311,839 0.07% 68,631,166
2018-09-07 2018-09-05 98.970 395,952 -52,298 0.04% 39,187,378
2018-09-06 2018-09-04 105.723 448,250 -407,942 0.04% 47,390,234
2018-09-05 2018-09-03 103.665 856,192 +83,498 0.08% 88,757,397
2018-09-04 2018-08-31 105.248 772,694 -44,450 0.07% 81,324,477
2018-09-03 2018-08-30 106.356 817,144 +52,885 0.08% 86,908,041
2018-08-31 2018-08-29 107.094 764,259 -20,472 0.07% 81,847,880
2018-08-30 2018-08-28 105.934 784,731 -230,211 0.08% 83,129,536
2018-08-29 2018-08-27 103.613 1,014,942 -190,595 0.10% 105,160,718
2018-08-28 2018-08-24 97.124 1,205,537 -8,056 0.12% 117,086,054
2018-08-27 2018-08-23 98.548 1,213,593 +61,700 0.12% 119,597,134
2018-08-24 2018-08-22 99.867 1,151,893 -15,449 0.11% 115,035,952
2018-08-23 2018-08-21 99.920 1,167,342 +258,230 0.11% 116,640,379
2018-08-22 2018-08-20 91.848 909,112 +721,436 0.09% 83,500,100
2018-08-21 2018-08-17 93.431 187,676 +20,756 0.02% 17,534,692
2018-08-20 2018-08-16 94.697 166,920 -635,379 0.02% 15,806,789
2018-08-17 2018-08-15 96.068 802,299 +384,981 0.08% 77,075,621
2018-08-16 2018-08-14 96.965 417,318 +101,508 0.04% 40,465,365
2018-08-15 2018-08-13 127.775 315,810 +37,721 0.03% 40,352,538
2018-08-14 2018-08-10 133.367 278,089 -9,573 0.03% 37,087,855
2018-08-13 2018-08-09 135.583 287,662 -67,758 0.03% 39,001,962
2018-08-10 2018-08-08 134.211 355,420 -37,915 0.03% 47,701,255
2018-08-09 2018-08-07 133.683 393,335 -1,006 0.04% 52,582,356
2018-08-08 2018-08-06 128.619 394,341 -97,904 0.04% 50,719,676
2018-08-07 2018-08-03 127.880 492,245 +232,960 0.05% 62,948,410
2018-08-06 2018-08-02 129.568 259,285 -42,554 0.02% 33,595,151
2018-08-03 2018-08-01 133.683 301,839 +45,777 0.03% 40,350,860
2018-08-02 2018-07-31 136.638 256,062 -286,414 0.02% 34,987,727
2018-08-01 2018-07-30 143.496 542,476 +70,513 0.05% 77,843,126
2018-07-31 2018-07-27 146.239 471,963 -7,108 0.05% 69,019,533
2018-07-30 2018-07-26 144.973 479,071 -89,658 0.05% 69,452,430
2018-07-27 2018-07-25 147.927 568,729 -82,266 0.05% 84,130,645
2018-07-26 2018-07-24 144.340 650,995 -142,733 0.06% 93,964,668
2018-07-25 2018-07-23 140.014 793,728 +218,506 0.08% 111,133,107
2018-07-24 2018-07-20 143.496 575,222 +242,058 0.06% 82,542,046
2018-07-23 2018-07-19 147.822 333,164 -4,549 0.03% 49,248,957
2018-07-20 2018-07-18 150.987 337,713 +569 0.03% 50,990,380
2018-07-19 2018-07-17 149.827 337,144 -87,005 0.03% 50,513,169
2018-07-18 2018-07-16 160.694 424,149 +60,467 0.04% 68,158,368
2018-07-17 2018-07-13 160.378 363,682 +36,489 0.03% 58,326,542
2018-07-16 2018-07-12 159.850 327,193 +85,272 0.03% 52,301,900
2018-07-13 2018-07-11 149.827 241,921 -48,051 0.02% 36,246,222
2018-07-12 2018-07-10 149.827 289,972 +14,690 0.03% 43,445,544
2018-07-11 2018-07-09 153.098 275,282 -37,626 0.03% 42,145,000
2018-07-10 2018-07-06 149.827 312,908 +9,719 0.03% 46,881,969
2018-07-09 2018-07-05 145.501 303,189 +4,170 0.03% 44,114,213
2018-07-06 2018-07-04 145.606 299,019 -32,355 0.03% 43,539,025
2018-07-05 2018-07-03 152.253 331,374 +98,568 0.03% 50,452,837
2018-07-04 2018-06-29 154.047 232,806 +12,085 0.02% 35,863,102
2018-07-03 2018-06-28 146.767 220,721 -39,332 0.02% 32,394,525
2018-06-29 2018-06-27 144.657 260,053 -141,122 0.03% 37,618,386
2018-06-28 2018-06-26 150.460 401,175 +80,180 0.04% 60,360,693
2018-06-27 2018-06-25 146.345 320,995 -62,173 0.03% 46,975,949
2018-06-26 2018-06-22 153.942 383,168 +31,257 0.04% 58,985,512
2018-06-25 2018-06-21 150.882 351,911 -51,747 0.03% 53,096,967
2018-06-22 2018-06-20 165.759 403,658 +58,266 0.04% 66,909,931
2018-06-21 2018-06-19 163.860 345,392 -166,296 0.03% 56,595,847
2018-06-20 2018-06-15 173.039 511,688 -1,315,007 0.05% 88,542,119
2018-06-19 2018-06-14 174.833 1,826,695 +116,290 0.18% 319,366,516
2018-06-15 2018-06-13 177.893 1,710,405 -168,417 0.16% 304,268,757
2018-06-14 2018-06-12 182.535 1,878,822 +30,234 0.18% 342,951,394
2018-06-13 2018-06-11 179.053 1,848,588 +35,920 0.18% 330,996,045
2018-06-12 2018-06-08 177.576 1,812,668 -68,713 0.17% 321,886,836
2018-06-11 2018-06-07 177.576 1,881,381 +510,174 0.18% 334,088,635
2018-06-08 2018-06-06 177.260 1,371,207 +29,001 0.13% 243,059,800
2018-06-07 2018-06-05 169.030 1,342,206 +154,106 0.13% 226,872,846
2018-06-06 2018-06-04 166.392 1,188,100 +2,559 0.11% 197,690,373
2018-06-05 2018-06-01 166.709 1,185,541 +214,099 0.11% 197,639,842
2018-06-04 2018-05-31 169.258 971,442 +501,651 0.09% 164,424,225
2018-06-01 2018-05-30 165.228 469,791 +327,704 0.05% 77,622,600
2018-05-31 2018-05-29 169.470 142,087 +377 0.01% 24,079,483
2018-05-30 2018-05-28 169.046 141,710 +16,668 0.01% 23,955,479
2018-05-29 2018-05-25 162.046 125,042 -17,151 0.01% 20,262,606
2018-05-28 2018-05-24 159.395 142,193 +48,088 0.01% 22,664,870
2018-05-25 2018-05-23 160.562 94,105 -97,320 0.01% 15,109,657
2018-05-24 2018-05-21 158.547 191,425 +82,507 0.02% 30,349,804
2018-05-23 2018-05-18 156.744 108,918 -224,881 0.01% 17,072,225
2018-05-21 2018-05-17 160.031 333,799 -101,837 0.03% 53,418,331
2018-05-18 2018-05-16 161.516 435,636 +235,829 0.04% 70,362,248
2018-05-17 2018-05-15 158.653 199,807 -95,096 0.02% 31,699,932
2018-05-16 2018-05-14 162.789 294,903 +213,011 0.03% 48,006,894
2018-05-15 2018-05-11 150.911 81,892 +2,734 0.01% 12,358,405
2018-05-14 2018-05-10 151.972 79,158 -580,332 0.01% 12,029,762
2018-05-11 2018-05-09 150.593 659,490 +284,673 0.06% 99,314,486
2018-05-10 2018-05-08 149.744 374,817 +112,210 0.04% 56,126,766
2018-05-09 2018-05-07 142.745 262,607 +45,921 0.03% 37,485,853
2018-05-08 2018-05-04 139.457 216,686 -249,870 0.02% 30,218,482
2018-05-07 2018-05-03 141.048 466,556 -332,018 0.05% 65,806,904
2018-05-04 2018-05-02 144.760 798,574 -612,816 0.08% 115,601,603
2018-05-03 2018-04-30 137.973 1,411,390 -613,854 0.14% 194,733,367
2018-05-02 2018-04-27 133.094 2,025,244 -151,248 0.20% 269,548,625
2018-04-30 2018-04-26 128.746 2,176,492 +848,835 0.21% 280,215,273
2018-04-27 2018-04-25 138.397 1,327,657 +222,439 0.13% 183,743,693
2018-04-26 2018-04-24 143.063 1,105,218 -446,199 0.11% 158,116,044
2018-04-25 2018-04-23 140.730 1,551,417 +392,169 0.15% 218,331,053
2018-04-24 2018-04-20 151.123 1,159,248 -95,803 0.11% 175,189,172
2018-04-23 2018-04-19 160.137 1,255,051 -101,837 0.12% 200,980,703
2018-04-20 2018-04-18 154.093 1,356,888 +152,190 0.13% 209,086,338
2018-04-19 2018-04-17 155.895 1,204,698 +11,504 0.12% 187,806,909
2018-04-18 2018-04-16 165.440 1,193,194 -2,169 0.12% 197,402,069
2018-04-17 2018-04-13 165.440 1,195,363 -12,918 0.12% 197,760,908
2018-04-16 2018-04-12 164.804 1,208,281 +377,742 0.12% 199,129,224
2018-04-13 2018-04-11 162.152 830,539 -178,782 0.08% 134,673,937
2018-04-12 2018-04-10 167.773 1,009,321 +29,806 0.10% 169,336,987
2018-04-11 2018-04-09 160.562 979,515 -14,625 0.09% 157,272,578
2018-04-10 2018-04-06 151.653 994,140 +166,807 0.10% 150,764,686
2018-04-09 2018-04-04 146.457 827,333 -303,627 0.08% 121,168,593
2018-04-06 2018-04-03 152.502 1,130,960 +65,393 0.11% 172,473,419
2018-04-04 2018-03-29 153.668 1,065,567 +709,892 0.10% 163,743,922
2018-04-03 2018-03-28 156.320 355,675 +52,616 0.03% 55,598,985
2018-03-29 2018-03-27 170.000 303,059 -251,765 0.03% 51,520,106
2018-03-28 2018-03-26 167.561 554,824 +28,854 0.05% 92,966,904
2018-03-27 2018-03-23 160.880 525,970 -1,556,039 0.05% 84,617,969
2018-03-26 2018-03-22 170.212 2,082,009 -1,186,313 0.20% 354,383,652
2018-03-23 2018-03-21 169.470 3,268,322 +149,268 0.32% 553,882,511
2018-03-22 2018-03-20 169.470 3,119,054 +2,767,094 0.30% 528,586,064
2018-03-21 2018-03-19 156.001 351,960 +110,607 0.03% 54,906,280
2018-03-20 2018-03-16 152.926 241,353 -19,802 0.02% 36,909,146
2018-03-19 2018-03-15 154.623 261,155 +58,368 0.03% 40,380,520
2018-03-16 2018-03-14 151.972 202,787 -29,702 0.02% 30,817,850
2018-03-15 2018-03-13 155.365 232,489 -511,828 0.02% 36,120,693
2018-03-14 2018-03-12 153.456 744,317 -108,910 0.07% 114,220,093
2018-03-13 2018-03-09 152.502 853,227 +510,225 0.08% 130,118,640
2018-03-12 2018-03-08 141.897 343,002 +44,413 0.03% 48,670,836
2018-03-09 2018-03-07 140.412 298,589 -86,185 0.03% 41,925,459
2018-03-08 2018-03-06 139.882 384,774 -103,063 0.04% 53,822,833
2018-03-07 2018-03-05 137.761 487,837 +240,663 0.05% 67,204,743
2018-03-06 2018-03-02 136.488 247,174 -181,144 0.02% 33,736,294
2018-03-05 2018-03-01 140.200 428,318 -65,137 0.04% 60,050,112
2018-03-02 2018-02-28 138.609 493,455 +36,964 0.05% 68,397,335
2018-03-01 2018-02-27 140.518 456,491 -346,814 0.04% 64,145,196
2018-02-28 2018-02-26 139.033 803,305 +58,840 0.08% 111,686,120
2018-02-27 2018-02-23 133.625 744,465 -947,183 0.07% 99,478,876
2018-02-26 2018-02-22 136.276 1,691,648 +378,402 0.16% 230,530,912
2018-02-23 2018-02-21 140.200 1,313,246 +263,080 0.13% 184,116,870
2018-02-22 2018-02-20 139.245 1,050,166 -143,421 0.10% 146,230,754
2018-02-21 2018-02-15 135.746 1,193,587 +468,829 0.12% 162,024,276
2018-02-20 2018-02-13 126.201 724,758 -643,839 0.07% 91,465,228
2018-02-14 2018-02-12 119.414 1,368,597 +74,021 0.13% 163,429,335
2018-02-13 2018-02-09 115.384 1,294,576 +311,453 0.13% 149,373,132
2018-02-12 2018-02-08 113.475 983,123 +662,462 0.10% 111,559,787
2018-02-09 2018-02-07 110.612 320,661 -128,523 0.03% 35,468,800
2018-02-08 2018-02-06 111.354 449,184 -539,995 0.04% 50,018,380
2018-02-07 2018-02-05 119.838 989,179 -637,744 0.10% 118,541,214
2018-02-06 2018-02-02 118.884 1,626,923 +324,783 0.16% 193,414,332
2018-02-05 2018-02-01 114.535 1,302,140 +829,975 0.13% 149,141,146
2018-02-02 2018-01-31 114.854 472,165 -70,692 0.05% 54,229,836
2018-02-01 2018-01-30 111.884 542,857 +171,426 0.05% 60,737,085
2018-01-31 2018-01-29 113.475 371,431 -10,466 0.04% 42,148,096
2018-01-30 2018-01-26 119.202 381,897 -5,375 0.04% 45,522,761
2018-01-29 2018-01-25 119.308 387,272 -179,913 0.04% 46,204,541
2018-01-26 2018-01-24 123.126 567,185 +207,164 0.05% 69,834,977
2018-01-25 2018-01-23 120.368 360,021 +23,951 0.03% 43,335,093
2018-01-24 2018-01-22 120.474 336,070 -4,715 0.03% 40,487,794
2018-01-23 2018-01-19 118.565 340,785 +377 0.03% 40,405,298
2018-01-22 2018-01-18 113.793 340,408 -7,543 0.03% 38,736,067
2018-01-19 2018-01-17 117.717 347,951 +5,658 0.03% 40,959,732
2018-01-18 2018-01-16 117.505 342,293 -1,179 0.03% 40,221,088
2018-01-17 2018-01-15 114.111 343,472 -1,651 0.03% 39,194,006
2018-01-16 2018-01-12 118.035 345,123 -407,350 0.03% 40,736,631
2018-01-15 2018-01-11 119.096 752,473 -214,990 0.07% 89,616,240
2018-01-12 2018-01-10 109.233 967,463 +251,765 0.09% 105,678,741
2018-01-11 2018-01-09 108.490 715,698 +374,347 0.07% 77,646,427
2018-01-10 2018-01-08 111.354 341,351 -7,537 0.03% 38,010,757
2018-01-09 2018-01-05 113.369 348,888 -479,013 0.03% 39,553,032
2018-01-08 2018-01-04 113.475 827,901 +476,184 0.08% 93,945,985
2018-01-05 2018-01-03 116.126 351,717 -241,801 0.03% 40,843,553
2018-01-04 2018-01-02 115.702 593,518 -403,579 0.06% 68,671,208
2018-01-03 2017-12-29 105.945 997,097 +16,973 0.10% 105,637,700
2018-01-02 2017-12-28 105.415 980,124 +413,951 0.09% 103,319,774
2017-12-29 2017-12-27 100.696 566,173 +14,144 0.05% 57,011,198
2017-12-28 2017-12-22 105.574 552,029 -1,094,507 0.05% 58,279,954
2017-12-27 2017-12-21 106.582 1,646,536 -29,231 0.16% 175,490,387
2017-12-22 2017-12-20 106.900 1,675,767 -99,952 0.16% 179,139,025
2017-12-21 2017-12-19 107.960 1,775,719 +297,969 0.17% 191,707,039
2017-12-20 2017-12-18 105.892 1,477,750 -689,289 0.14% 156,482,248
2017-12-19 2017-12-15 108.172 2,167,039 +192,360 0.21% 234,413,673
2017-12-18 2017-12-14 109.233 1,974,679 +170,835 0.19% 215,699,815
2017-12-15 2017-12-13 113.899 1,803,844 +628,941 0.17% 205,456,222
2017-12-14 2017-12-12 116.975 1,174,903 -597,824 0.11% 137,433,803
2017-12-13 2017-12-11 126.307 1,772,727 -908,051 0.17% 223,908,026
2017-12-12 2017-12-08 123.020 2,680,778 -262,137 0.26% 329,788,024
2017-12-11 2017-12-07 118.459 2,942,915 +1,081,552 0.28% 348,615,692
2017-12-08 2017-12-06 115.596 1,861,363 +1,218,278 0.18% 215,165,985
2017-12-07 2017-12-05 132.034 643,085 -609,139 0.06% 84,909,009
2017-12-06 2017-12-04 139.988 1,252,224 -436,581 0.12% 175,295,995
2017-12-05 2017-12-01 139.988 1,688,805 -126,354 0.16% 236,411,979
2017-12-04 2017-11-30 137.867 1,815,159 -493,158 0.18% 250,249,988
2017-12-01 2017-11-29 146.775 2,308,317 -128,239 0.22% 338,803,260
2017-11-30 2017-11-28 148.260 2,436,556 -124,468 0.24% 361,243,140
2017-11-29 2017-11-27 145.184 2,561,024 +77,321 0.25% 371,820,334
2017-11-28 2017-11-24 152.078 2,483,703 +206,503 0.24% 377,715,541
2017-11-27 2017-11-23 149.851 2,277,200 +82,979 0.22% 341,239,563
2017-11-24 2017-11-22 155.577 2,194,221 -215,933 0.21% 341,370,919
2017-11-23 2017-11-21 155.683 2,410,154 +138,612 0.23% 375,220,786
2017-11-22 2017-11-20 152.290 2,271,542 +157,471 0.22% 345,932,409
2017-11-21 2017-11-17 150.593 2,114,071 +163,129 0.20% 318,364,001
2017-11-20 2017-11-16 151.229 1,950,942 +273,452 0.19% 295,039,338
2017-11-17 2017-11-15 148.578 1,677,490 +866,562 0.16% 249,237,919
2017-11-16 2017-11-14 155.259 810,928 -88,637 0.08% 125,903,967
2017-11-15 2017-11-13 158.016 899,565 -394,148 0.09% 142,146,071
2017-11-14 2017-11-10 149.108 1,293,713 -442,267 0.13% 192,903,143
2017-11-13 2017-11-09 147.942 1,735,980 -296,055 0.17% 256,823,621
2017-11-10 2017-11-08 138.291 2,032,035 +1,095,696 0.20% 281,011,968
2017-11-09 2017-11-07 130.973 936,339 -83,922 0.09% 122,635,473
2017-11-08 2017-11-06 131.079 1,020,261 -1,267,311 0.10% 133,735,220
2017-11-07 2017-11-03 125.565 2,287,572 +1,352,385 0.22% 287,238,411
2017-11-06 2017-11-02 125.247 935,187 -904,279 0.09% 117,128,990
2017-11-03 2017-11-01 126.519 1,839,466 -186,702 0.18% 232,727,792
2017-11-02 2017-10-31 121.111 2,026,168 -307,399 0.20% 245,390,416
2017-11-01 2017-10-30 118.990 2,333,567 +456,383 0.23% 277,670,135
2017-10-31 2017-10-27 116.444 1,877,184 -247,050 0.18% 218,587,450
2017-10-30 2017-10-26 119.202 2,124,234 -217,819 0.21% 253,212,247
2017-10-27 2017-10-25 120.580 2,342,053 -81,767 0.23% 282,405,548
2017-10-26 2017-10-24 121.323 2,423,820 -257,691 0.23% 294,064,385
2017-10-25 2017-10-23 124.292 2,681,511 -532,761 0.26% 333,290,730
2017-10-24 2017-10-20 121.641 3,214,272 -28,289 0.31% 390,986,789
2017-10-23 2017-10-19 119.308 3,242,561 +185,760 0.31% 386,862,575
2017-10-20 2017-10-18 120.792 3,056,801 +1,172,074 0.30% 369,238,460
2017-10-19 2017-10-17 124.292 1,884,727 +303,626 0.18% 234,256,745
2017-10-18 2017-10-16 128.322 1,581,101 -462,983 0.15% 202,890,178
2017-10-17 2017-10-13 129.277 2,044,084 +281,128 0.20% 264,252,123
2017-10-16 2017-10-12 128.958 1,762,956 -155,717 0.17% 227,347,974
2017-10-13 2017-10-11 135.215 1,918,673 -53,804 0.19% 259,434,178
2017-10-12 2017-10-10 136.382 1,972,477 +233,849 0.19% 269,010,330
2017-10-11 2017-10-09 136.594 1,738,628 +66,309 0.17% 237,486,306
2017-10-10 2017-10-06 139.776 1,672,319 +296,630 0.16% 233,749,438
2017-10-09 2017-10-04 136.594 1,375,689 -124,552 0.13% 187,910,985
2017-10-06 2017-10-03 137.867 1,500,241 -18,775 0.15% 206,833,282
2017-10-04 2017-09-29 131.716 1,519,016 -173,501 0.15% 200,078,298
2017-10-03 2017-09-28 131.079 1,692,517 -267,794 0.16% 221,854,147
2017-09-29 2017-09-27 134.155 1,960,311 -327,672 0.19% 262,985,342
2017-09-28 2017-09-26 126.731 2,287,983 +733,324 0.22% 289,959,097
2017-09-27 2017-09-25 131.292 1,554,659 +20,201 0.15% 204,113,547
2017-09-26 2017-09-22 139.245 1,534,458 -238,099 0.15% 213,666,173
2017-09-25 2017-09-21 141.578 1,772,557 +267,613 0.17% 250,955,961
2017-09-22 2017-09-20 137.230 1,504,944 +393,891 0.15% 206,524,061
2017-09-21 2017-09-19 135.109 1,111,053 +35,159 0.11% 150,113,671
2017-09-20 2017-09-18 137.867 1,075,894 -53,431 0.10% 148,329,960
2017-09-19 2017-09-15 132.352 1,129,325 -28,605 0.11% 149,468,463
2017-09-18 2017-09-14 135.852 1,157,930 +209,333 0.11% 157,306,793
2017-09-15 2017-09-13 131.504 948,597 +87,476 0.09% 124,743,944
2017-09-14 2017-09-12 125.989 861,121 +20,595 0.08% 108,491,737
2017-09-13 2017-09-11 117.611 840,526 -32,221 0.08% 98,855,022
2017-09-12 2017-09-08 114.535 872,747 +105,609 0.08% 99,960,440
2017-09-11 2017-09-07 117.717 767,138 -100,895 0.07% 90,305,149
2017-09-08 2017-09-06 118.353 868,033 +31,645 0.08% 102,734,538
2017-09-07 2017-09-05 120.368 836,388 -59,405 0.08% 100,674,550
2017-09-06 2017-09-04 119.944 895,793 -161,242 0.09% 107,445,025
2017-09-05 2017-09-01 121.535 1,057,035 -257,423 0.10% 128,466,540
2017-09-04 2017-08-31 118.990 1,314,458 -165,015 0.13% 156,406,793
2017-09-01 2017-08-30 118.035 1,479,473 -92,408 0.14% 174,629,757
2017-08-31 2017-08-29 117.187 1,571,881 +723,235 0.15% 184,203,545
2017-08-30 2017-08-28 117.187 848,646 -532,761 0.08% 99,450,023
2017-08-29 2017-08-25 121.217 1,381,407 -207,971 0.13% 167,449,526
2017-08-28 2017-08-24 123.020 1,589,378 +625,694 0.15% 195,524,519
2017-08-25 2017-08-22 114.005 963,684 +64,119 0.09% 109,864,948
2017-08-24 2017-08-21 113.051 899,565 +26,403 0.09% 101,696,450
2017-08-22 2017-08-18 112.945 873,162 +176,329 0.08% 98,618,973
2017-08-21 2017-08-17 113.687 696,833 -645,913 0.07% 79,220,857
2017-08-18 2017-08-16 116.869 1,342,746 +148,041 0.13% 156,924,771
2017-08-17 2017-08-15 111.672 1,194,705 +122,582 0.12% 133,415,133
2017-08-16 2017-08-14 110.081 1,072,123 +455,440 0.10% 118,020,651
2017-08-15 2017-08-11 102.340 616,683 -31,117 0.06% 63,111,039
2017-08-14 2017-08-10 107.112 647,800 -53,747 0.06% 69,387,039
2017-08-11 2017-08-09 104.408 701,547 -77,321 0.07% 73,246,779
2017-08-10 2017-08-08 103.082 778,868 -5,658 0.08% 80,287,173
2017-08-09 2017-08-07 102.870 784,526 +81,659 0.08% 80,704,010
2017-08-08 2017-08-04 97.938 702,867 +7,543 0.07% 68,837,659
2017-08-07 2017-08-03 97.461 695,324 -50,541 0.07% 67,767,080
2017-08-04 2017-08-02 99.688 745,865 -236,463 0.07% 74,353,963
2017-08-03 2017-08-01 96.719 982,328 -242,336 0.09% 95,009,581
2017-08-02 2017-07-31 98.628 1,224,664 -218,762 0.12% 120,785,817
2017-08-01 2017-07-28 98.628 1,443,426 +15,627 0.14% 142,361,814
2017-07-31 2017-07-27 99.688 1,427,799 -46,204 0.14% 142,334,758
2017-07-28 2017-07-26 98.787 1,474,003 -703,434 0.14% 145,612,034
2017-07-27 2017-07-25 100.431 2,177,437 -333,612 0.21% 218,681,285
2017-07-26 2017-07-24 97.938 2,511,049 +282,882 0.24% 245,928,085
2017-07-25 2017-07-21 96.136 2,228,167 +1,139,072 0.22% 214,205,978
2017-07-24 2017-07-20 102.446 1,089,095 -83,044 0.11% 111,572,954
2017-07-21 2017-07-19 104.991 1,172,139 -248,936 0.11% 123,063,809
2017-07-20 2017-07-18 98.044 1,421,075 +1,041,477 0.14% 139,328,498
2017-07-19 2017-07-17 83.887 379,598 +22,338 0.04% 31,843,181
2017-07-18 2017-07-14 79.167 357,260 -1,886 0.03% 28,283,311
2017-07-17 2017-07-13 79.751 359,146 +943 0.03% 28,642,104
2017-07-14 2017-07-12 80.122 358,203 +46,204 0.03% 28,699,857
2017-07-13 2017-07-11 77.577 311,999 -509,078 0.03% 24,203,801
2017-07-12 2017-07-10 73.759 821,077 -325,129 0.08% 60,561,561
2017-07-11 2017-07-07 72.592 1,146,206 -292,311 0.11% 83,205,526
2017-07-10 2017-07-06 73.918 1,438,517 +617,479 0.14% 106,331,959
2017-07-07 2017-07-05 72.380 821,038 +443,181 0.08% 59,426,747
2017-07-06 2017-07-04 71.373 377,857 +45,261 0.04% 26,968,611
2017-07-05 2017-07-03 74.607 332,596 -100,894 0.03% 24,814,022
2017-07-04 2017-06-30 74.236 433,490 -210,809 0.04% 32,180,528
2017-07-03 2017-06-29 74.925 644,299 +194,245 0.06% 48,274,264
2017-06-30 2017-06-28 73.281 450,054 -73,549 0.04% 32,980,612
2017-06-29 2017-06-27 76.993 523,603 -622 0.05% 40,313,898
2017-06-28 2017-06-26 76.993 524,225 -165,447 0.05% 40,361,787
2017-06-27 2017-06-23 75.031 689,672 -195,188 0.07% 51,746,988
2017-06-26 2017-06-22 73.547 884,860 -1,613,214 0.09% 65,078,430
2017-06-23 2017-06-21 73.494 2,498,074 -34,051 0.24% 183,592,347
2017-06-22 2017-06-20 70.206 2,532,125 -7,057,120 0.24% 177,770,286
2017-06-21 2017-06-19 69.145 9,589,245 +302,684 0.93% 663,052,705
2017-06-20 2017-06-16 68.615 9,286,561 +83,921 0.90% 637,199,222
2017-06-19 2017-06-15 68.297 9,202,640 -3,771 0.89% 628,513,110
2017-06-16 2017-06-14 69.835 9,206,411 +132,011 0.89% 642,927,761
2017-06-15 2017-06-13 68.933 9,074,400 +47,147 0.88% 625,528,809
2017-06-14 2017-06-12 68.350 9,027,253 +223,477 0.87% 617,013,372
2017-06-13 2017-06-09 69.782 8,803,776 +345,116 0.85% 614,343,005
2017-06-12 2017-06-08 69.994 8,458,660 +975,000 0.82% 592,054,307
2017-06-09 2017-06-07 64.956 7,483,660 -572,365 0.72% 486,111,821
2017-06-08 2017-06-06 62.888 8,056,025 +812,814 0.78% 506,630,742
2017-06-07 2017-06-05 63.896 7,243,211 +14,144 0.70% 462,811,592
2017-06-06 2017-06-02 65.752 7,229,067 -327,200 0.70% 475,324,259
2017-06-05 2017-06-01 65.752 7,556,267 -418,665 0.73% 496,838,252
2017-06-02 2017-05-31 64.373 7,974,932 -272,415 0.77% 513,371,459
2017-06-01 2017-05-29 64.505 8,247,347 +73,447 0.80% 531,998,643
2017-05-31 2017-05-26 65.572 8,173,900 +7,167,527 0.79% 535,975,969
2017-05-29 2017-05-25 65.465 1,006,373 -122,283 0.10% 65,882,221
2017-05-26 2017-05-24 65.678 1,128,656 -41,850 0.11% 74,128,155
2017-05-25 2017-05-23 67.064 1,170,506 +324,515 0.11% 78,499,189
2017-05-24 2017-05-22 66.798 845,991 +126,617 0.08% 56,510,311
2017-05-23 2017-05-19 63.759 719,374 +188,519 0.07% 45,866,627
2017-05-22 2017-05-18 66.318 530,855 -304,531 0.05% 35,205,229
2017-05-19 2017-05-17 68.770 835,386 -613,390 0.08% 57,449,703
2017-05-18 2017-05-16 69.517 1,448,776 -254,173 0.14% 100,713,971
2017-05-17 2017-05-15 68.557 1,702,949 -96,604 0.17% 116,749,088
2017-05-16 2017-05-12 68.024 1,799,553 -115,362 0.17% 122,412,623
2017-05-15 2017-05-11 70.156 1,914,915 +24,385 0.19% 134,343,382
2017-05-12 2017-05-10 71.436 1,890,530 -15,944 0.18% 135,051,452
2017-05-11 2017-05-09 68.877 1,906,474 +59,088 0.19% 131,311,961
2017-05-10 2017-05-08 68.290 1,847,386 -166,042 0.18% 126,158,833
2017-05-09 2017-05-05 66.744 2,013,428 +573,998 0.20% 134,385,162
2017-05-08 2017-05-04 68.557 1,439,430 -155,692 0.14% 98,683,014
2017-05-05 2017-05-02 71.436 1,595,122 -310,447 0.16% 113,948,756
2017-05-04 2017-04-28 68.237 1,905,569 -72,219 0.19% 130,030,591
2017-05-02 2017-04-27 67.118 1,977,788 -32,826 0.19% 132,744,444
2017-04-28 2017-04-26 67.278 2,010,614 -1,123,698 0.20% 135,269,207
2017-04-27 2017-04-25 65.572 3,134,312 -259,799 0.30% 205,521,955
2017-04-26 2017-04-24 63.972 3,394,111 -285,041 0.33% 217,129,171
2017-04-25 2017-04-21 63.919 3,679,152 +62,757 0.36% 235,167,769
2017-04-24 2017-04-20 63.439 3,616,395 +285,123 0.35% 229,421,285
2017-04-21 2017-04-19 60.614 3,331,272 -81,598 0.32% 201,920,980
2017-04-20 2017-04-18 58.855 3,412,870 -100,355 0.33% 200,862,889
2017-04-19 2017-04-13 58.961 3,513,225 -218,731 0.34% 207,143,819
2017-04-18 2017-04-12 58.961 3,731,956 -264,490 0.36% 220,040,452
2017-04-13 2017-04-11 58.748 3,996,446 +717,498 0.39% 234,782,882
2017-04-12 2017-04-10 57.468 3,278,948 -230,725 0.32% 188,436,130
2017-04-11 2017-04-07 57.042 3,509,673 +221,346 0.34% 200,198,730
2017-04-10 2017-04-06 58.162 3,288,327 -340,460 0.32% 191,254,048
2017-04-07 2017-04-05 59.388 3,628,787 -199,774 0.35% 215,505,101
2017-04-06 2017-04-03 60.081 3,828,561 +151,003 0.37% 230,022,529
2017-04-05 2017-03-31 60.560 3,677,558 -100,356 0.36% 222,714,631
2017-04-03 2017-03-30 60.667 3,777,914 -147,251 0.37% 229,195,041
2017-03-31 2017-03-29 59.921 3,925,165 -120,990 0.38% 235,198,807
2017-03-30 2017-03-28 60.720 4,046,155 +65,654 0.39% 245,684,142
2017-03-29 2017-03-27 61.040 3,980,501 -51,585 0.39% 242,970,815
2017-03-28 2017-03-24 61.467 4,032,086 +45,380 0.39% 247,839,190
2017-03-27 2017-03-23 61.307 3,986,706 -627,458 0.39% 244,412,232
2017-03-24 2017-03-22 60.401 4,614,164 -53,461 0.45% 278,697,981
2017-03-23 2017-03-21 60.774 4,667,625 -377,976 0.45% 283,668,881
2017-03-22 2017-03-20 60.507 5,045,601 +158,506 0.49% 305,294,972
2017-03-21 2017-03-17 59.654 4,887,095 +411,741 0.47% 291,535,707
2017-03-20 2017-03-16 61.413 4,475,354 +190,352 0.43% 274,846,847
2017-03-17 2017-03-15 59.814 4,285,002 +492,044 0.42% 256,303,639
2017-03-16 2017-03-14 58.748 3,792,958 +269,179 0.37% 222,828,386
2017-03-15 2017-03-13 61.200 3,523,779 -288,875 0.34% 215,655,946
2017-03-14 2017-03-10 60.720 3,812,654 +72,219 0.37% 231,505,869
2017-03-13 2017-03-09 55.016 3,740,435 -75,032 0.36% 205,784,517
2017-03-10 2017-03-08 55.976 3,815,467 -18,759 0.37% 213,573,757
2017-03-09 2017-03-07 55.976 3,834,226 -267,303 0.37% 214,623,807
2017-03-08 2017-03-06 57.309 4,101,529 +118,176 0.40% 235,052,642
2017-03-07 2017-03-03 54.430 3,983,353 -230,724 0.39% 216,813,052
2017-03-06 2017-03-02 54.057 4,214,077 +291,688 0.41% 227,798,735
2017-03-03 2017-03-01 54.003 3,922,389 -106,921 0.38% 211,821,966
2017-03-02 2017-02-28 53.257 4,029,310 -80,660 0.39% 214,588,803
2017-03-01 2017-02-27 54.536 4,109,970 +310,447 0.40% 224,142,996
2017-02-28 2017-02-24 53.310 3,799,523 -424,871 0.37% 202,553,599
2017-02-27 2017-02-23 56.456 4,224,394 -938 0.41% 238,490,599
2017-02-24 2017-02-22 57.255 4,225,332 +168,823 0.41% 241,922,358
2017-02-23 2017-02-21 56.029 4,056,509 -973,070 0.39% 227,282,525
2017-02-22 2017-02-20 57.735 5,029,579 -144,437 0.49% 290,382,859
2017-02-21 2017-02-17 56.562 5,174,016 -96,925 0.50% 292,653,712
2017-02-20 2017-02-16 55.549 5,270,941 -392,983 0.51% 292,797,093
2017-02-17 2017-02-15 57.628 5,663,924 -760,641 0.55% 326,402,892
2017-02-16 2017-02-14 54.270 6,424,565 +717,498 0.62% 348,660,213
2017-02-15 2017-02-13 52.404 5,707,067 +543,985 0.55% 299,073,116
2017-02-14 2017-02-10 49.365 5,163,082 -127,555 0.50% 254,877,146
2017-02-13 2017-02-09 50.058 5,290,637 +76,908 0.51% 264,840,527
2017-02-10 2017-02-08 49.738 5,213,729 +44,082 0.51% 259,322,968
2017-02-09 2017-02-07 50.272 5,169,647 +938 0.50% 259,886,349
2017-02-08 2017-02-06 49.045 5,168,709 +74,094 0.50% 253,501,653
2017-02-07 2017-02-03 47.926 5,094,615 -79,722 0.50% 244,164,178
2017-02-06 2017-02-02 47.553 5,174,337 -62,840 0.50% 246,054,012
2017-02-03 2017-02-01 47.340 5,237,177 -16,053 0.51% 247,925,446
2017-02-02 2017-01-27 48.779 5,253,230 +310,447 0.51% 256,246,768
2017-02-01 2017-01-25 45.740 4,942,783 +242,918 0.48% 226,083,943
2017-01-26 2017-01-24 45.100 4,699,865 +913,520 0.46% 211,966,209
2017-01-25 2017-01-23 43.554 3,786,345 +383,603 0.37% 164,912,329
2017-01-24 2017-01-20 44.141 3,402,742 -697,220 0.33% 150,200,108
2017-01-23 2017-01-19 43.821 4,099,962 +1,171,909 0.40% 179,664,609
2017-01-20 2017-01-18 45.154 2,928,053 +124,160 0.28% 132,212,717
2017-01-19 2017-01-17 43.448 2,803,893 +87,225 0.27% 121,823,180
2017-01-18 2017-01-16 43.181 2,716,668 +330,143 0.26% 117,309,308
2017-01-17 2017-01-13 42.861 2,386,525 +113,958 0.23% 102,289,940
2017-01-16 2017-01-12 42.861 2,272,567 +583,844 0.22% 97,405,534
2017-01-13 2017-01-11 43.501 1,688,723 +401,423 0.16% 73,461,444
2017-01-12 2017-01-10 42.648 1,287,300 +86,288 0.13% 54,901,049
2017-01-11 2017-01-09 40.516 1,201,012 -125,680 0.12% 48,659,969
2017-01-10 2017-01-06 39.769 1,326,692 -125,679 0.13% 52,761,827
2017-01-09 2017-01-05 40.143 1,452,371 +201,650 0.14% 58,301,997
2017-01-06 2017-01-04 39.023 1,250,721 +331,080 0.12% 48,807,033
2017-01-05 2017-01-03 36.304 919,641 +15,007 0.09% 33,386,917
2017-01-04 2016-12-30 36.198 904,634 -2,096 0.09% 32,745,646
2017-01-03 2016-12-29 36.997 906,730 -60,963 0.09% 33,546,587
2016-12-30 2016-12-28 36.891 967,693 -739,516 0.09% 35,698,879
2016-12-29 2016-12-23 34.972 1,707,209 +35,641 0.17% 59,703,723
2016-12-28 2016-12-22 35.185 1,671,568 -33,765 0.16% 58,813,750
2016-12-23 2016-12-21 35.238 1,705,333 +32,827 0.17% 60,092,676
2016-12-22 2016-12-20 35.398 1,672,506 -113,487 0.16% 59,203,400
2016-12-21 2016-12-19 36.358 1,785,993 -677,167 0.17% 64,934,427
2016-12-20 2016-12-16 36.944 2,463,160 -327,329 0.24% 90,999,026
2016-12-19 2016-12-15 36.358 2,790,489 -224,160 0.27% 101,455,495
2016-12-16 2016-12-14 35.984 3,014,649 +168,823 0.29% 108,480,434
2016-12-15 2016-12-13 37.904 2,845,826 -122,866 0.28% 107,867,057
2016-12-14 2016-12-12 38.863 2,968,692 +116,301 0.29% 115,372,833
2016-12-13 2016-12-09 39.556 2,852,391 +573,060 0.28% 112,829,808
2016-12-12 2016-12-08 39.823 2,279,331 -258,862 0.22% 90,769,279
2016-12-09 2016-12-07 39.343 2,538,193 -114,424 0.25% 99,860,076
2016-12-08 2016-12-06 39.876 2,652,617 -149,127 0.26% 105,775,974
2016-12-07 2016-12-05 40.409 2,801,744 -6,566 0.27% 113,216,192
2016-12-06 2016-12-02 40.729 2,808,310 -1,345,065 0.27% 114,379,789
2016-12-05 2016-12-01 41.902 4,153,375 -305,757 0.40% 174,034,190
2016-12-02 2016-11-30 41.635 4,459,132 +708,118 0.43% 185,657,393
2016-12-01 2016-11-29 43.554 3,751,014 -136,934 0.36% 163,373,506
2016-11-30 2016-11-28 44.088 3,887,948 -187,581 0.38% 171,410,272
2016-11-29 2016-11-25 44.194 4,075,529 -68,467 0.40% 180,114,802
2016-11-28 2016-11-24 44.194 4,143,996 +1,876 0.40% 183,140,647
2016-11-25 2016-11-23 44.567 4,142,120 -82,536 0.40% 184,603,462
2016-11-24 2016-11-22 43.768 4,224,656 +115,362 0.41% 184,903,612
2016-11-23 2016-11-21 44.248 4,109,294 +386,418 0.40% 181,826,087
2016-11-22 2016-11-18 43.981 3,722,876 +296,378 0.36% 163,735,710
2016-11-21 2016-11-17 41.582 3,426,498 +178,202 0.33% 142,480,678
2016-11-18 2016-11-16 41.315 3,248,296 -17,820 0.32% 134,204,842
2016-11-17 2016-11-15 39.929 3,266,116 +7,503 0.32% 130,414,028
2016-11-16 2016-11-14 40.729 3,258,613 +85,349 0.32% 132,720,201
2016-11-15 2016-11-11 41.742 3,173,264 -62,370 0.31% 132,458,201
2016-11-14 2016-11-10 42.062 3,235,634 -283,608 0.31% 136,096,601
2016-11-11 2016-11-09 39.823 3,519,242 +75,032 0.34% 140,145,972
2016-11-10 2016-11-08 39.610 3,444,210 +85,350 0.33% 136,423,543
2016-11-09 2016-11-07 40.462 3,358,860 +718,435 0.33% 135,907,857
2016-11-08 2016-11-04 38.703 2,640,425 +116,301 0.26% 102,193,046
2016-11-07 2016-11-03 39.450 2,524,124 +49,709 0.25% 99,575,683
2016-11-04 2016-11-02 40.356 2,474,415 -60,964 0.24% 99,857,182
2016-11-03 2016-11-01 41.369 2,535,379 +141,624 0.25% 104,885,511
2016-11-02 2016-10-31 40.409 2,393,755 -305,935 0.23% 96,729,689
2016-11-01 2016-10-28 41.529 2,699,690 +126,617 0.26% 112,114,618
2016-10-31 2016-10-27 41.529 2,573,073 +72,219 0.25% 106,856,379
2016-10-28 2016-10-26 41.689 2,500,854 +110,571 0.24% 104,257,181
2016-10-27 2016-10-25 42.968 2,390,283 -709,153 0.23% 102,705,866
2016-10-26 2016-10-24 43.395 3,099,436 -367,659 0.30% 134,498,662
2016-10-25 2016-10-20 43.288 3,467,095 +32,827 0.34% 150,083,399
2016-10-24 2016-10-19 42.595 3,434,268 +135,996 0.33% 146,282,323
2016-10-20 2016-10-18 42.542 3,298,272 +325,454 0.32% 140,313,755
2016-10-19 2016-10-17 41.049 2,972,818 +244,793 0.29% 122,030,933
2016-10-18 2016-10-14 40.889 2,728,025 +317,950 0.27% 111,546,153
2016-10-17 2016-10-13 40.356 2,410,075 +194,146 0.23% 97,260,685
2016-10-14 2016-10-12 41.902 2,215,929 -260,831 0.22% 92,851,575
2016-10-13 2016-10-11 41.902 2,476,760 +188,897 0.24% 103,780,882
2016-10-12 2016-10-07 41.742 2,287,863 -83,474 0.22% 95,499,844
2016-10-11 2016-10-06 42.222 2,371,337 -365,973 0.23% 100,121,961
2016-10-07 2016-10-05 42.808 2,737,310 -254,173 0.27% 117,179,169
2016-10-06 2016-10-04 42.542 2,991,483 -323,577 0.29% 127,262,461
2016-10-05 2016-10-03 42.435 3,315,060 +4,689 0.32% 140,674,489
2016-10-04 2016-09-30 40.836 3,310,371 -449,256 0.32% 135,181,209
2016-10-03 2016-09-29 41.156 3,759,627 +494,276 0.37% 154,729,437
2016-09-30 2016-09-28 39.929 3,265,351 -49,709 0.32% 130,383,482
2016-09-29 2016-09-27 40.249 3,315,060 +514,910 0.32% 133,428,693
2016-09-28 2016-09-26 38.490 2,800,150 +128,493 0.27% 107,777,816
2016-09-27 2016-09-23 39.769 2,671,657 +267,303 0.26% 106,250,361
2016-09-26 2016-09-22 40.249 2,404,354 +478,332 0.23% 96,773,455
2016-09-23 2016-09-21 41.262 1,926,022 +79,722 0.19% 79,471,807
2016-09-22 2016-09-20 41.475 1,846,300 +130,369 0.18% 76,576,013
2016-09-21 2016-09-19 41.475 1,715,931 -209,153 0.17% 71,168,908
2016-09-20 2016-09-15 41.742 1,925,084 -145,035 0.19% 80,356,744
2016-09-19 2016-09-14 40.836 2,070,119 -638,714 0.20% 84,534,691
2016-09-15 2016-09-13 40.143 2,708,833 +513,973 0.26% 108,739,691
2016-09-14 2016-09-12 39.450 2,194,860 +392,982 0.21% 86,586,349
2016-09-13 2016-09-09 41.156 1,801,878 +30,951 0.18% 74,157,242
2016-09-12 2016-09-08 43.288 1,770,927 +133,095 0.17% 76,659,781
2016-09-09 2016-09-07 42.328 1,637,832 +155,693 0.16% 69,326,734
2016-09-08 2016-09-06 44.248 1,482,139 -2,206,123 0.14% 65,580,982
2016-09-07 2016-09-05 44.674 3,688,262 -5,971,048 0.36% 164,769,441
2016-09-06 2016-09-02 44.727 9,659,310 -198,434 0.94% 432,035,020
2016-09-05 2016-09-01 44.248 9,857,744 -22,510 0.96% 436,180,769
2016-09-02 2016-08-31 44.194 9,880,254 -45,957 0.96% 436,650,062
2016-09-01 2016-08-30 45.154 9,926,211 -166,947 0.96% 448,206,138
2016-08-31 2016-08-29 43.075 10,093,158 +207,277 0.98% 434,759,739
2016-08-30 2016-08-26 42.755 9,885,881 -90,977 0.96% 422,669,230
2016-08-29 2016-08-25 40.143 9,976,858 -75,970 0.97% 400,497,356
2016-08-26 2016-08-24 40.516 10,052,828 +482,083 0.98% 407,298,425
2016-08-25 2016-08-23 40.516 9,570,745 -86,287 0.93% 387,766,444
2016-08-24 2016-08-22 41.529 9,657,032 -234,477 0.94% 401,043,992
2016-08-23 2016-08-19 41.529 9,891,509 +267,303 0.96% 410,781,517
2016-08-22 2016-08-18 40.516 9,624,206 +1,201,458 0.94% 389,932,459
2016-08-19 2016-08-17 39.290 8,422,748 -199,774 0.82% 330,926,984
2016-08-18 2016-08-16 40.409 8,622,522 +1,834,252 0.84% 348,429,087
2016-08-17 2016-08-15 35.611 6,788,270 -2,216,059 0.66% 241,738,853
2016-08-16 2016-08-12 36.731 9,004,329 -126,617 0.88% 330,735,995
2016-08-15 2016-08-11 35.825 9,130,946 -204,463 0.89% 327,111,591
2016-08-12 2016-08-10 34.812 9,335,409 +356,404 0.91% 324,980,586
2016-08-11 2016-08-09 35.291 8,979,005 +1,020,441 0.87% 316,881,649
2016-08-10 2016-08-08 37.051 7,958,564 -661,245 0.77% 294,869,874
2016-08-09 2016-08-05 34.972 8,619,809 +2,307,154 0.84% 301,447,973
2016-08-08 2016-08-04 32.626 6,312,655 +438,940 0.61% 205,955,960
2016-08-05 2016-08-03 32.573 5,873,715 +271,054 0.57% 191,322,024
2016-08-04 2016-08-01 32.946 5,602,661 +65,654 0.54% 184,583,853
2016-08-03 2016-07-29 32.946 5,537,007 -426,747 0.54% 182,420,833
2016-08-01 2016-07-28 33.479 5,963,754 +438,940 0.58% 199,659,625
2016-07-29 2016-07-27 32.999 5,524,814 +282,403 0.54% 182,313,655
2016-07-28 2016-07-26 32.839 5,242,411 -4,265,548 0.51% 172,156,199
2016-07-27 2016-07-25 32.786 9,507,959 -61,901 0.92% 311,726,198
2016-07-26 2016-07-22 32.626 9,569,860 -60,026 0.93% 312,225,157
2016-07-25 2016-07-21 32.146 9,629,886 +1,007,310 0.94% 309,563,212
2016-07-22 2016-07-20 31.080 8,622,576 +220,408 0.84% 267,988,694
2016-07-21 2016-07-19 30.493 8,402,168 -4,955,656 0.82% 256,211,298
2016-07-20 2016-07-18 30.334 13,357,824 +2,814 1.30% 405,190,141
2016-07-19 2016-07-15 30.920 13,355,010 -462,097 1.30% 412,936,334
2016-07-18 2016-07-14 30.760 13,817,107 +1,006,373 1.34% 425,014,572
2016-07-15 2016-07-13 30.174 12,810,734 +1,791,400 1.25% 386,546,131
2016-07-14 2016-07-12 31.027 11,019,334 -631,211 1.07% 341,892,220
2016-07-13 2016-07-11 29.694 11,650,545 -92,853 1.13% 345,949,194
2016-07-12 2016-07-08 27.935 11,743,398 -1,518,470 1.14% 328,046,911
2016-07-11 2016-07-07 27.775 13,261,868 +1,779,207 1.29% 368,343,755
2016-07-08 2016-07-06 27.668 11,482,661 -103,999 1.12% 317,702,614
2016-07-07 2016-07-05 28.788 11,586,660 -214,781 1.13% 333,551,509
2016-07-06 2016-07-04 29.001 11,801,441 -79,722 1.15% 342,251,079
2016-07-05 2016-06-30 28.947 11,881,163 +226,973 1.15% 343,929,691
2016-07-04 2016-06-29 29.161 11,654,190 +1,184,841 1.13% 339,844,548
2016-06-30 2016-06-28 28.947 10,469,349 -461,450 1.02% 303,061,238
2016-06-29 2016-06-27 28.201 10,930,799 +952,912 1.06% 308,260,918
2016-06-28 2016-06-24 28.041 9,977,887 +392,983 0.97% 279,791,948
2016-06-27 2016-06-23 28.628 9,584,904 -225,098 0.93% 274,392,944
2016-06-24 2016-06-22 29.427 9,810,002 -1,355,273 0.95% 288,681,571
2016-06-23 2016-06-21 27.668 11,165,275 +8,441 1.09% 308,921,168
2016-06-22 2016-06-20 26.975 11,156,834 +286,999 1.08% 300,955,562
2016-06-21 2016-06-17 26.815 10,869,835 +300,130 1.06% 291,475,344
2016-06-20 2016-06-16 26.815 10,569,705 -544,923 1.03% 283,427,338
2016-06-17 2016-06-15 27.775 11,114,628 +48,771 1.08% 308,704,913
2016-06-16 2016-06-14 26.549 11,065,857 -218,532 1.08% 293,782,067
2016-06-15 2016-06-13 26.922 11,284,389 -873,190 1.10% 303,794,784
2016-06-14 2016-06-10 26.975 12,157,579 +28,137 1.18% 327,950,656
2016-06-13 2016-06-08 28.734 12,129,442 -195,085 1.18% 348,530,247
2016-06-10 2016-06-07 29.960 12,324,527 +163,196 1.20% 369,247,414
2016-06-08 2016-06-06 29.107 12,161,331 +49,709 1.18% 353,984,820
2016-06-07 2016-06-03 28.788 12,111,622 -108,797 1.18% 348,663,876
2016-06-06 2016-06-02 29.054 12,220,419 +468,953 1.19% 355,053,244
2016-06-03 2016-06-01 28.894 11,751,466 -106,922 1.14% 339,548,817
2016-06-02 2016-05-31 28.628 11,858,388 -148,189 1.15% 339,477,369
2016-06-01 2016-05-30 28.414 12,006,577 +338,228 1.17% 341,159,372
2016-05-31 2016-05-27 27.242 11,668,349 -167,885 1.13% 317,863,892
2016-05-30 2016-05-26 26.708 11,836,234 +105,045 1.15% 316,127,411
2016-05-27 2016-05-25 27.242 11,731,189 -1,876 1.14% 319,575,751
2016-05-26 2016-05-24 26.335 11,733,065 +46,896 1.14% 308,993,477
2016-05-25 2016-05-23 26.389 11,686,169 +63,777 1.14% 308,381,451
2016-05-24 2016-05-20 26.337 11,622,392 +92,853 1.13% 306,098,229
2016-05-23 2016-05-19 26.660 11,529,539 +5,219,518 1.12% 307,378,566
2016-05-20 2016-05-18 27.253 6,310,021 +41,775 0.62% 171,964,088
2016-05-19 2016-05-17 26.876 6,268,246 -3,567,664 0.62% 168,462,413
2016-05-18 2016-05-16 25.798 9,835,910 +188,456 0.97% 253,750,261
2016-05-17 2016-05-13 25.906 9,647,454 -261,796 0.95% 249,927,607
2016-05-16 2016-05-12 26.768 9,909,250 +6,499 0.97% 265,248,913
2016-05-13 2016-05-11 27.199 9,902,751 +206,095 0.97% 269,341,749
2016-05-12 2016-05-10 25.852 9,696,656 +231,160 0.95% 250,679,987
2016-05-11 2016-05-09 24.990 9,465,496 +46,417 0.93% 236,547,191
2016-05-10 2016-05-06 25.098 9,419,079 +260,022 0.92% 236,401,808
2016-05-09 2016-05-05 24.775 9,159,057 +769,605 0.90% 226,915,954
2016-05-06 2016-05-04 24.560 8,389,452 +278,507 0.82% 206,041,581
2016-05-05 2016-05-03 24.721 8,110,945 -326,627 0.80% 200,512,098
2016-05-04 2016-04-29 25.852 8,437,572 -67,770 0.83% 218,129,883
2016-05-03 2016-04-28 25.960 8,505,342 -62,199 0.84% 220,798,062
2016-04-29 2016-04-27 26.175 8,567,541 +447,466 0.84% 224,258,493
2016-04-28 2016-04-26 25.098 8,120,075 +74,268 0.80% 203,799,163
2016-04-27 2016-04-25 24.990 8,045,807 +48,275 0.79% 201,068,496
2016-04-26 2016-04-22 25.367 7,997,532 -23,209 0.79% 202,877,242
2016-04-25 2016-04-21 25.529 8,020,741 -62,200 0.79% 204,761,957
2016-04-22 2016-04-20 25.260 8,082,941 -87,265 0.79% 204,173,178
2016-04-21 2016-04-19 26.175 8,170,206 +354,631 0.80% 213,858,105
2016-04-20 2016-04-18 25.691 7,815,575 -38,991 0.77% 200,787,075
2016-04-19 2016-04-15 26.122 7,854,566 +23,209 0.77% 205,173,076
2016-04-18 2016-04-14 25.744 7,831,357 -397,335 0.77% 201,614,311
2016-04-15 2016-04-13 25.367 8,228,692 +410,332 0.81% 208,741,189
2016-04-14 2016-04-12 26.445 7,818,360 -741,161 0.77% 206,753,845
2016-04-13 2016-04-11 25.852 8,559,521 +75,196 0.84% 221,282,535
2016-04-12 2016-04-08 25.798 8,484,325 -464,177 0.83% 218,881,597
2016-04-11 2016-04-07 25.637 8,948,502 +485,529 0.88% 229,410,732
2016-04-08 2016-04-06 26.122 8,462,973 +536,994 0.83% 221,065,582
2016-04-07 2016-04-05 23.105 7,925,979 +129,041 0.78% 183,133,016
2016-04-06 2016-04-01 23.267 7,796,938 +20,424 0.77% 181,411,271
2016-04-05 2016-03-31 23.482 7,776,514 +119,757 0.76% 182,611,400
2016-04-01 2016-03-30 23.321 7,656,757 +55,702 0.75% 178,562,065
2016-03-31 2016-03-29 23.321 7,601,055 +129,041 0.75% 177,263,047
2016-03-30 2016-03-24 23.590 7,472,014 +279,434 0.73% 176,265,869
2016-03-29 2016-03-23 24.344 7,192,580 +4,642 0.71% 175,097,350
2016-03-24 2016-03-22 24.452 7,187,938 -3,152,474 0.71% 175,758,612
2016-03-23 2016-03-21 24.560 10,340,412 +219,091 1.02% 253,956,378
2016-03-22 2016-03-18 23.375 10,121,321 -755,680 0.99% 236,582,908
2016-03-21 2016-03-17 24.290 10,877,001 +1,457,516 1.07% 264,205,679
2016-03-18 2016-03-16 22.028 9,419,485 -575,580 0.92% 207,494,651
2016-03-17 2016-03-15 20.811 9,995,065 -467,554 0.98% 208,007,588
2016-03-16 2016-03-14 19.798 10,462,619 -518,081 1.03% 207,143,997
2016-03-15 2016-03-11 19.712 10,980,700 -455,229 1.08% 216,454,964
2016-03-14 2016-03-10 19.001 11,435,929 -467,891 1.12% 217,298,368
2016-03-11 2016-03-09 19.518 11,903,820 -702,764 1.17% 232,343,741
2016-03-10 2016-03-08 19.928 12,606,584 -1,055,538 1.24% 251,220,794
2016-03-09 2016-03-07 20.509 13,662,122 +755,680 1.34% 280,202,198
2016-03-08 2016-03-04 20.251 12,906,442 -30,636 1.27% 261,367,039
2016-03-07 2016-03-03 20.014 12,937,078 -7,524,308 1.27% 258,921,635
2016-03-04 2016-03-02 20.423 20,461,386 +2,695,011 2.01% 417,887,918
2016-03-03 2016-03-01 19.691 17,766,375 +3,448,835 1.74% 349,833,544
2016-03-02 2016-02-29 19.389 14,317,540 -413,117 1.41% 277,605,038
2016-03-01 2016-02-26 19.131 14,730,657 +75,196 1.45% 281,806,829
2016-02-29 2016-02-25 18.183 14,655,461 -2,878,077 1.44% 266,476,159
2016-02-26 2016-02-24 19.152 17,533,538 -82,623 1.72% 335,805,457
2016-02-25 2016-02-23 19.583 17,616,161 -65,914 1.73% 344,978,146
2016-02-24 2016-02-22 19.562 17,682,075 -728,757 1.74% 345,888,009
2016-02-23 2016-02-19 19.842 18,410,832 +500,382 1.81% 365,299,834
2016-02-22 2016-02-18 19.066 17,910,450 +343,491 1.76% 341,480,727
2016-02-19 2016-02-17 18.506 17,566,959 +3,714 1.72% 325,091,924
2016-02-18 2016-02-16 18.872 17,563,245 +892,148 1.72% 331,455,550
2016-02-17 2016-02-15 18.183 16,671,097 -3,564,879 1.64% 303,125,906
2016-02-16 2016-02-12 17.903 20,235,976 +261,796 1.99% 362,277,706
2016-02-15 2016-02-11 18.075 19,974,180 -69,627 1.96% 361,033,374
2016-02-12 2016-02-05 18.334 20,043,807 +1,907,223 1.97% 367,473,649
2016-02-11 2016-02-04 18.183 18,136,584 -49,202 1.78% 329,772,448
2016-02-05 2016-02-03 18.097 18,185,786 +862,440 1.79% 329,099,931
2016-02-04 2016-02-02 18.807 17,323,346 +119,758 1.70% 325,808,532
2016-02-03 2016-02-01 18.527 17,203,588 +6,619,402 1.69% 318,738,052
2016-02-02 2016-01-29 17.816 10,584,186 -491,099 1.04% 188,572,953
2016-02-01 2016-01-28 17.536 11,075,285 -2,173,855 1.09% 194,220,803
2016-01-29 2016-01-27 17.062 13,249,140 +386,195 1.30% 226,062,903
2016-01-28 2016-01-26 17.213 12,862,945 +159,677 1.26% 221,413,257
2016-01-27 2016-01-25 18.075 12,703,268 +6,379,049 1.25% 229,611,614
2016-01-26 2016-01-22 18.053 6,324,219 +2,235,147 0.62% 114,174,035
2016-01-25 2016-01-21 17.127 4,089,072 -898,753 0.40% 70,033,901
2016-01-22 2016-01-20 17.256 4,987,825 +290,575 0.49% 86,071,655
2016-01-21 2016-01-19 17.580 4,697,250 -1,533,362 0.46% 82,575,320
2016-01-20 2016-01-18 17.299 6,230,612 +268,294 0.61% 107,786,081
2016-01-19 2016-01-15 17.580 5,962,318 +80,767 0.59% 104,814,586
2016-01-18 2016-01-14 17.644 5,881,551 +845,731 0.58% 103,774,870
2016-01-15 2016-01-13 16.933 5,035,820 +646,134 0.49% 85,272,535
2016-01-14 2016-01-12 17.515 4,389,686 -351,846 0.43% 76,884,790
2016-01-13 2016-01-11 18.851 4,741,532 +1,290,412 0.47% 89,380,580
2016-01-12 2016-01-08 19.583 3,451,120 -23,209 0.34% 67,583,452
2016-01-11 2016-01-07 19.260 3,474,329 -2,785 0.34% 66,915,217
2016-01-08 2016-01-06 19.820 3,477,114 +405,690 0.34% 68,916,496
2016-01-07 2016-01-05 19.583 3,071,424 -422,347 0.30% 60,147,847
2016-01-06 2016-01-04 19.066 3,493,771 +167,104 0.34% 66,612,255
2016-01-05 2015-12-31 19.195 3,326,667 +249,859 0.33% 63,856,258
2016-01-04 2015-12-29 19.454 3,076,808 +13,740 0.30% 59,855,571
2015-12-30 2015-12-28 19.389 3,063,068 -139,254 0.30% 59,390,308
2015-12-29 2015-12-24 19.691 3,202,322 +109,815 0.31% 63,056,175
2015-12-28 2015-12-22 19.820 3,092,507 -14,853 0.30% 61,293,574
2015-12-23 2015-12-21 19.583 3,107,360 -16,711 0.31% 60,851,583
2015-12-22 2015-12-18 19.475 3,124,071 +12,069 0.31% 60,842,319
2015-12-21 2015-12-17 19.281 3,112,002 -233,286 0.31% 60,003,880
2015-12-18 2015-12-16 19.303 3,345,288 +231,160 0.33% 64,574,039
2015-12-17 2015-12-15 19.562 3,114,128 +132,643 0.31% 60,917,032
2015-12-16 2015-12-14 19.885 2,981,485 -1,856 0.29% 59,285,810
2015-12-15 2015-12-11 19.949 2,983,341 -7,427 0.29% 59,515,531
2015-12-14 2015-12-10 20.294 2,990,768 -123,471 0.29% 60,694,601
2015-12-11 2015-12-09 20.553 3,114,239 +1,234,710 0.31% 64,005,419
2015-12-10 2015-12-08 20.186 1,879,529 -665,296 0.18% 37,940,675
2015-12-09 2015-12-07 20.229 2,544,825 -591,361 0.25% 51,480,167
2015-12-08 2015-12-04 19.842 3,136,186 -826,697 0.31% 62,226,858
2015-12-07 2015-12-03 19.605 3,962,883 +678,627 0.39% 77,690,707
2015-12-04 2015-12-02 18.851 3,284,256 +27,979 0.32% 61,910,097
2015-12-03 2015-12-01 19.195 3,256,277 +63,128 0.32% 62,505,103
2015-12-02 2015-11-30 19.001 3,193,149 +189,189 0.31% 60,674,220
2015-12-01 2015-11-27 18.915 3,003,960 +209,808 0.29% 56,820,505
2015-11-30 2015-11-26 19.928 2,794,152 -293,506 0.27% 55,681,149
2015-11-27 2015-11-25 20.488 3,087,658 +502,208 0.30% 63,259,556
2015-11-26 2015-11-24 20.100 2,585,450 -512,451 0.25% 51,967,786
2015-11-25 2015-11-23 20.423 3,097,901 +313,783 0.30% 63,269,194
2015-11-24 2015-11-20 20.014 2,784,118 -859,141 0.27% 55,721,113
2015-11-23 2015-11-19 20.337 3,643,259 +112,331 0.36% 74,093,220
2015-11-20 2015-11-18 20.057 3,530,928 +111,402 0.35% 70,819,845
2015-11-19 2015-11-17 19.562 3,419,526 -178,637 0.34% 66,891,077
2015-11-18 2015-11-16 19.131 3,598,163 -466,034 0.35% 68,835,145
2015-11-17 2015-11-13 19.669 4,064,197 +359,274 0.40% 79,939,598
2015-11-16 2015-11-12 19.174 3,704,923 -274,793 0.36% 71,037,165
2015-11-13 2015-11-11 19.195 3,979,716 -211,664 0.39% 76,391,707
2015-11-12 2015-11-10 19.260 4,191,380 -1,265,477 0.41% 80,725,545
2015-11-11 2015-11-09 19.368 5,456,857 +818,808 0.54% 105,686,300
2015-11-10 2015-11-06 19.281 4,638,049 +187,528 0.46% 89,428,263
2015-11-09 2015-11-05 19.131 4,450,521 +290,575 0.44% 85,141,295
2015-11-06 2015-11-04 19.195 4,159,946 +244,157 0.41% 79,851,270
2015-11-05 2015-11-03 19.389 3,915,789 -338,849 0.38% 75,923,850
2015-11-04 2015-11-02 19.066 4,254,638 -1,221,807 0.42% 81,118,949
2015-11-03 2015-10-30 19.562 5,476,445 +1,844,639 0.54% 107,127,509
2015-11-02 2015-10-29 18.743 3,631,806 -868,939 0.36% 68,070,403
2015-10-30 2015-10-28 19.432 4,500,745 +1,181,794 0.44% 87,459,577
2015-10-29 2015-10-27 18.958 3,318,951 -214,449 0.33% 62,921,627
2015-10-28 2015-10-26 19.131 3,533,400 -800,623 0.35% 67,596,187
2015-10-27 2015-10-23 18.829 4,334,023 -1,143,823 0.43% 81,605,433
2015-10-26 2015-10-22 18.807 5,477,846 -72,412 0.54% 103,024,494
2015-10-23 2015-10-20 18.420 5,550,258 -1,401,371 0.54% 102,234,085
2015-10-22 2015-10-19 18.527 6,951,629 +647,991 0.68% 128,795,731
2015-10-20 2015-10-16 19.195 6,303,638 +512,381 0.62% 121,000,008
2015-10-19 2015-10-15 18.958 5,791,257 +1,606,052 0.57% 109,792,314
2015-10-16 2015-10-14 18.549 4,185,205 +33,606 0.41% 77,631,203
2015-10-15 2015-10-13 17.730 4,151,599 -258,082 0.41% 73,609,126
2015-10-14 2015-10-12 17.838 4,409,681 +317,219 0.43% 78,660,000
2015-10-13 2015-10-09 17.795 4,092,462 -218,164 0.40% 72,825,107
2015-10-12 2015-10-08 17.472 4,310,626 -563,510 0.42% 75,314,332
2015-10-09 2015-10-07 17.903 4,874,136 +207,022 0.48% 87,259,977
2015-10-08 2015-10-06 17.429 4,667,114 +665,630 0.46% 81,341,722
2015-10-07 2015-10-05 16.589 4,001,484 -530,740 0.39% 66,378,623
2015-10-06 2015-10-02 17.084 4,532,224 +553,299 0.45% 77,428,524
2015-10-05 2015-09-30 16.567 3,978,925 -58,486 0.39% 65,918,683
2015-10-02 2015-09-29 15.641 4,037,411 +455,822 0.40% 63,147,478
2015-09-30 2015-09-25 16.115 3,581,589 -924,641 0.35% 57,715,674
2015-09-29 2015-09-24 16.352 4,506,230 +751,038 0.44% 73,683,723
2015-09-25 2015-09-23 16.179 3,755,192 -869,867 0.37% 60,755,908
2015-09-24 2015-09-22 16.804 4,625,059 -427,971 0.45% 77,719,198
2015-09-23 2015-09-21 16.955 5,053,030 +107,689 0.50% 85,672,815
2015-09-22 2015-09-18 16.869 4,945,341 +95,620 0.49% 83,420,816
2015-09-21 2015-09-17 16.825 4,849,721 +878,223 0.48% 81,598,884
2015-09-18 2015-09-16 16.567 3,971,498 +1,479,796 0.39% 65,795,640
2015-09-17 2015-09-15 15.404 2,491,702 +129,970 0.24% 38,381,202
2015-09-16 2015-09-14 15.016 2,361,732 +216,306 0.23% 35,463,355
2015-09-15 2015-09-11 15.317 2,145,426 -325,852 0.21% 32,862,422
2015-09-14 2015-09-10 15.188 2,471,278 -211,665 0.24% 37,534,199
2015-09-11 2015-09-09 15.554 2,682,943 +191,288 0.26% 41,731,604
2015-09-10 2015-09-08 14.865 2,491,655 -5,735,371 0.24% 37,038,503
2015-09-09 2015-09-07 14.133 8,227,026 -12,068 0.81% 116,268,786
2015-09-08 2015-09-04 14.326 8,239,094 -263,652 0.81% 118,036,829
2015-09-07 2015-09-02 14.003 8,502,746 -696,265 0.83% 119,066,337
2015-09-04 2015-09-01 14.111 9,199,011 -59,415 0.90% 129,807,226
2015-09-02 2015-08-31 13.917 9,258,426 -18,567 0.91% 128,850,500
2015-09-01 2015-08-28 14.133 9,276,993 +511,662 0.91% 131,107,488
2015-08-31 2015-08-27 15.016 8,765,331 +1,441,734 0.86% 131,618,679
2015-08-28 2015-08-26 14.003 7,323,597 +648,919 0.72% 102,554,383
2015-08-27 2015-08-25 13.271 6,674,678 +4,231,437 0.66% 88,578,324
2015-08-26 2015-08-24 13.206 2,443,241 +1,289,484 0.24% 32,265,858
2015-08-25 2015-08-21 13.012 1,153,757 +164,318 0.11% 15,013,008
2015-08-24 2015-08-20 13.572 989,439 -561,654 0.10% 13,429,072
2015-08-21 2015-08-19 14.154 1,551,093 -1,367,032 0.15% 21,954,302
2015-08-20 2015-08-18 14.994 2,918,125 +1,844,640 0.29% 43,755,189
2015-08-19 2015-08-17 15.361 1,073,485 -96,649 0.11% 16,489,289
2015-08-18 2015-08-14 15.921 1,170,134 -10,212 0.11% 18,629,297
2015-08-17 2015-08-13 16.136 1,180,346 -212,593 0.12% 19,046,167
2015-08-14 2015-08-12 16.179 1,392,939 -654,824 0.14% 22,536,604
2015-08-13 2015-08-11 16.158 2,047,763 -830,877 0.20% 33,086,999
2015-08-12 2015-08-10 16.589 2,878,640 -462,320 0.28% 47,752,324
2015-08-11 2015-08-07 15.921 3,340,960 +2,162,136 0.33% 53,190,264
2015-08-10 2015-08-06 15.899 1,178,824 +166,918 0.12% 18,742,251
2015-08-07 2015-08-05 15.619 1,011,906 -432,613 0.10% 15,805,004
2015-08-06 2015-08-04 15.878 1,444,519 +904,217 0.14% 22,935,445
2015-08-05 2015-08-03 16.330 540,302 +503,840 0.05% 8,823,120
2015-08-04 2015-07-31 16.115 36,462 -1,098,707 0.00% 587,569
2015-08-03 2015-07-30 16.825 1,135,169 +817,744 0.11% 19,099,763
2015-07-31 2015-07-29 18.312 317,425 -420,941 0.03% 5,812,681
2015-07-30 2015-07-28 18.010 738,366 -57,373 0.07% 13,298,247
2015-07-29 2015-07-27 17.687 795,739 -1,053,542 0.08% 14,074,411
2015-07-28 2015-07-24 18.872 1,849,281 -80,767 0.18% 34,899,841
2015-07-27 2015-07-23 18.915 1,930,048 -982,198 0.19% 36,507,245
2015-07-24 2015-07-22 18.807 2,912,246 -1,666,395 0.29% 54,772,017
2015-07-23 2015-07-21 19.475 4,578,641 -1,228,213 0.45% 89,170,552
2015-07-22 2015-07-20 20.100 5,806,854 +1,551,280 0.57% 116,718,307
2015-07-21 2015-07-17 19.389 4,255,574 -955,276 0.42% 82,511,995
2015-07-20 2015-07-16 19.023 5,210,850 -708,334 0.51% 99,125,572
2015-07-17 2015-07-15 18.398 5,919,184 -173,603 0.58% 108,902,071
2015-07-16 2015-07-14 18.743 6,092,787 +564,028 0.60% 114,196,207
2015-07-15 2015-07-13 18.290 5,528,759 -214,174 0.54% 101,123,427
2015-07-14 2015-07-10 18.355 5,742,933 +3,578,805 0.56% 105,411,932
2015-07-13 2015-07-09 16.416 2,164,128 +394,550 0.21% 35,526,657
2015-07-10 2015-07-08 15.145 1,769,578 +51,338 0.17% 26,800,412
2015-07-09 2015-07-07 15.404 1,718,240 -372,404 0.17% 26,467,096
2015-07-08 2015-07-06 16.136 2,090,644 -746,396 0.21% 33,734,815
2015-07-07 2015-07-03 18.269 2,837,040 +892,148 0.28% 51,829,586
2015-07-06 2015-07-02 18.355 1,944,892 -1,276,470 0.19% 35,698,627
2015-07-03 2015-06-30 18.204 3,221,362 -263,653 0.32% 58,642,526
2015-07-02 2015-06-29 17.536 3,485,015 -467,439 0.34% 61,114,672
2015-06-30 2015-06-26 18.743 3,952,454 +2,751,190 0.39% 74,080,261
2015-06-29 2015-06-25 19.346 1,201,264 -29,707 0.12% 23,239,738
2015-06-26 2015-06-24 19.260 1,230,971 +33,420 0.12% 23,708,374
2015-06-25 2015-06-23 19.238 1,197,551 -650,776 0.12% 23,038,909
2015-06-24 2015-06-22 19.669 1,848,327 +549,586 0.18% 36,355,156
2015-06-23 2015-06-19 18.743 1,298,741 -239,515 0.13% 24,342,111
2015-06-22 2015-06-18 18.700 1,538,256 +568,152 0.15% 28,765,026
2015-06-19 2015-06-17 17.299 970,104 +492,002 0.10% 16,782,253
2015-06-18 2015-06-16 17.149 478,102 +349,989 0.05% 8,198,796
2015-06-15 2015-06-11 18.032 128,113 +16,711 0.01% 2,310,123
2015-06-12 2015-06-10 17.515 111,402 +111,402 0.01% 1,951,192
2015-06-11 2015-06-09 17.364 0 -15,782
2015-06-10 2015-06-08 17.580 15,782 +10,212 0.00% 277,440
2015-06-09 2015-06-05 17.709 5,570 -171,313 0.00% 98,638
2015-06-08 2015-06-04 17.816 176,883 -328,249 0.02% 3,151,433
2015-06-05 2015-06-03 17.881 505,132 +219,091 0.05% 9,032,322
2015-06-04 2015-06-02 18.053 286,041 +56,630 0.03% 5,164,030
2015-06-03 2015-06-01 18.269 229,411 +24,137 0.02% 4,191,085
2015-06-02 2015-05-29 18.334 205,274 -1,074,900 0.02% 3,763,396
2015-06-01 2015-05-28 18.204 1,280,174 +77,982 0.13% 23,304,626
2015-05-29 2015-05-27 18.312 1,202,192 +410,332 0.12% 22,014,518
2015-05-28 2015-05-26 19.109 791,860 +355,534 0.08% 15,131,726
2015-05-27 2015-05-22 18.700 436,326 +62,199 0.04% 8,159,194
2015-05-26 2015-05-21 19.475 374,127 -51,059 0.04% 7,286,247
2015-05-22 2015-05-20 19.712 425,186 -685,125 0.04% 8,381,398
2015-05-21 2015-05-19 19.432 1,110,311 +85,408 0.11% 21,575,835
2015-05-20 2015-05-18 18.907 1,024,903 +17,598 0.10% 19,377,527
2015-05-19 2015-05-15 18.820 1,007,305 -90,854 0.10% 18,957,043
2015-05-18 2015-05-14 18.079 1,098,159 +109,265 0.11% 19,853,596
2015-05-15 2015-05-13 19.146 988,894 -281,886 0.10% 18,933,656
2015-05-14 2015-05-12 18.928 1,270,780 +637,064 0.13% 24,053,928
2015-05-13 2015-05-11 21.346 633,716 -168,029 0.06% 13,527,471
2015-05-12 2015-05-08 20.802 801,745 +319,531 0.08% 16,677,674
2015-05-11 2015-05-07 19.473 482,214 +297,657 0.05% 9,390,164
2015-05-08 2015-05-06 19.691 184,557 -223,919 0.02% 3,634,083
2015-05-07 2015-05-05 19.190 408,476 -381,702 0.04% 7,838,596
2015-05-06 2015-05-04 19.190 790,178 -427,878 0.08% 15,163,404
2015-05-05 2015-04-30 18.907 1,218,056 -1,121,453 0.12% 23,029,411
2015-05-04 2015-04-29 19.037 2,339,509 +755,241 0.23% 44,538,133
2015-04-30 2015-04-28 18.711 1,584,268 +497,661 0.16% 29,642,694
2015-04-29 2015-04-27 18.275 1,086,607 -350,870 0.11% 19,857,763
2015-04-28 2015-04-24 18.144 1,437,477 +476,543 0.14% 26,082,052
2015-04-27 2015-04-23 18.340 960,934 -531,933 0.10% 17,623,879
2015-04-24 2015-04-22 18.798 1,492,867 +1,276,289 0.15% 28,062,591
2015-04-23 2015-04-21 18.079 216,578 +12,855 0.02% 3,915,510
2015-04-22 2015-04-20 17.295 203,723 -235,803 0.02% 3,523,355
2015-04-21 2015-04-17 17.839 439,526 -274,568 0.04% 7,840,871
2015-04-20 2015-04-16 18.994 714,094 +709,503 0.07% 13,563,374
2015-04-17 2015-04-15 18.602 4,591 -276,376 0.00% 85,401
2015-04-16 2015-04-14 19.168 280,967 +180,884 0.03% 5,385,597
2015-04-15 2015-04-13 19.321 100,083 -342,811 0.01% 1,933,659
2015-04-14 2015-04-10 19.125 442,894 -4,591 0.04% 8,470,132
2015-04-13 2015-04-09 18.427 447,485 -49,239 0.04% 8,246,026
2015-04-10 2015-04-08 17.730 496,724 -554,240 0.05% 8,807,150
2015-04-09 2015-04-02 16.249 1,050,964 +650,999 0.10% 17,077,430
2015-04-08 2015-04-01 15.182 399,965 +262,603 0.04% 6,072,264
2015-04-02 2015-03-31 15.356 137,362 +69,416 0.01% 2,109,364
2015-04-01 2015-03-30 14.833 67,946 -61,152 0.01% 1,007,875
2015-03-31 2015-03-27 15.204 129,098 -262,971 0.01% 1,962,776
2015-03-30 2015-03-26 14.768 392,069 -140,483 0.04% 5,790,127
2015-03-27 2015-03-25 15.770 532,552 +425,123 0.05% 8,398,398
2015-03-26 2015-03-24 15.748 107,429 +96,411 0.01% 1,691,826
2015-03-25 2015-03-23 15.901 11,018 -29,948 0.00% 175,195
2015-03-24 2015-03-20 15.923 40,966 -200,668 0.00% 652,284
2015-03-23 2015-03-19 16.380 241,634 -758,108 0.02% 3,957,963
2015-03-20 2015-03-18 15.792 999,742 +11,019 0.10% 15,787,807
2015-03-19 2015-03-17 15.465 988,723 +789,736 0.10% 15,290,752
2015-03-18 2015-03-16 15.574 198,987 -126,711 0.02% 3,099,036
2015-03-17 2015-03-13 15.705 325,698 -500,676 0.03% 5,115,007
2015-03-13 2015-03-11 15.117 826,374 -187,059 0.08% 12,492,000
2015-03-12 2015-03-10 14.659 1,013,433 -2,377 0.10% 14,856,139
2015-03-11 2015-03-09 14.028 1,015,810 +3,673 0.10% 14,249,322
2015-03-10 2015-03-06 13.897 1,012,137 +38,564 0.10% 14,065,521
2015-03-09 2015-03-05 13.635 973,573 -82,089 0.10% 13,275,128
2015-03-06 2015-03-04 13.657 1,055,662 +226,794 0.10% 14,417,444
2015-03-05 2015-03-03 13.635 828,868 -59,943 0.08% 11,302,007
2015-03-04 2015-03-02 13.875 888,811 +8,264 0.09% 12,332,318
2015-03-02 2015-02-26 14.071 880,547 -34,892 0.09% 12,390,274
2015-02-27 2015-02-25 13.940 915,439 +12,855 0.09% 12,761,603
2015-02-26 2015-02-24 13.461 902,584 +918 0.09% 12,149,879
2015-02-25 2015-02-23 13.352 901,666 +9,182 0.09% 12,039,322
2015-02-23 2015-02-16 13.657 892,484 -25,371 0.09% 12,188,881
2015-02-17 2015-02-13 12.764 917,855 +92,738 0.09% 11,715,681
2015-02-16 2015-02-12 11.849 825,117 -126,711 0.08% 9,777,105
2015-02-13 2015-02-11 11.740 951,828 +88,524 0.09% 11,174,886
2015-02-12 2015-02-10 11.327 863,304 -273,162 0.09% 9,778,291
2015-02-11 2015-02-09 11.849 1,136,466 -91,820 0.11% 13,466,390
2015-02-10 2015-02-06 11.893 1,228,286 -134,129 0.12% 14,607,907
2015-02-09 2015-02-05 11.828 1,362,415 -569,464 0.14% 16,114,065
2015-02-06 2015-02-04 12.394 1,931,879 +635,023 0.19% 23,943,523
2015-02-05 2015-02-03 12.437 1,296,856 -394,456 0.13% 16,129,605
2015-02-04 2015-02-02 12.503 1,691,312 +568,362 0.17% 21,146,158
2015-02-03 2015-01-30 12.917 1,122,950 -33,055 0.11% 14,504,774
2015-02-02 2015-01-29 12.917 1,156,005 -157,930 0.11% 14,931,735
2015-01-30 2015-01-28 13.265 1,313,935 +459,097 0.13% 17,429,584
2015-01-28 2015-01-26 13.287 854,838 -52,337 0.08% 11,358,200
2015-01-27 2015-01-23 12.634 907,175 +173,539 0.09% 11,460,800
2015-01-26 2015-01-22 12.481 733,636 -1,837 0.07% 9,156,534
2015-01-23 2015-01-21 12.307 735,473 -828,210 0.07% 9,051,302
2015-01-22 2015-01-20 12.437 1,563,683 +423,287 0.16% 19,448,257
2015-01-21 2015-01-19 12.503 1,140,396 +409,514 0.11% 14,258,158
2015-01-20 2015-01-16 12.590 730,882 -544,489 0.07% 9,201,761
2015-01-19 2015-01-15 12.481 1,275,371 +481,697 0.13% 15,917,946
2015-01-16 2015-01-14 12.111 793,674 -47,746 0.08% 9,611,979
2015-01-15 2015-01-13 11.806 841,420 -600,499 0.08% 9,933,630
2015-01-14 2015-01-12 12.350 1,441,919 -540,432 0.14% 17,808,190
2015-01-13 2015-01-09 12.263 1,982,351 +347,600 0.20% 24,309,991
2015-01-12 2015-01-08 12.786 1,634,751 +463,687 0.16% 20,901,890
2015-01-09 2015-01-07 13.701 1,171,064 -307,595 0.12% 16,044,535
2015-01-08 2015-01-06 14.354 1,478,659 +15,610 0.15% 21,225,078
2015-01-07 2015-01-05 14.507 1,463,049 +457,260 0.15% 21,224,084
2015-01-06 2015-01-02 14.376 1,005,789 -123,038 0.10% 14,459,280
2015-01-05 2014-12-31 14.572 1,128,827 -1,470,027 0.11% 16,449,373
2015-01-02 2014-12-29 14.245 2,598,854 +23,873 0.26% 37,021,626
2014-12-30 2014-12-24 13.984 2,574,981 +360,850 0.26% 36,008,490
2014-12-29 2014-12-22 14.311 2,214,131 +902,584 0.22% 31,685,790
2014-12-23 2014-12-19 14.616 1,311,547 +723,903 0.13% 19,169,123
2014-12-22 2014-12-18 15.247 587,644 +29,382 0.06% 8,960,004
2014-12-16 2014-12-12 14.725 558,262 -555,760 0.06% 8,220,167
2014-12-15 2014-12-11 15.204 1,114,022 +21,118 0.11% 16,937,334
2014-12-12 2014-12-10 14.877 1,092,904 +21,119 0.11% 16,259,178
2014-12-11 2014-12-09 14.420 1,071,785 +33,055 0.11% 15,454,733
2014-12-10 2014-12-08 14.681 1,038,730 -829,052 0.10% 15,249,599
2014-12-09 2014-12-05 14.703 1,867,782 -9,181 0.19% 27,461,599
2014-12-08 2014-12-04 14.463 1,876,963 +425,777 0.19% 27,146,863
2014-12-05 2014-12-03 14.028 1,451,186 +80,140 0.14% 20,356,579
2014-12-04 2014-12-02 14.681 1,371,046 +218,530 0.14% 20,128,332
2014-12-03 2014-12-01 15.138 1,152,516 -303,922 0.11% 17,447,276
2014-12-02 2014-11-28 14.921 1,456,438 +285,558 0.14% 21,730,936
2014-12-01 2014-11-27 15.247 1,170,880 +406,759 0.12% 17,852,798
2014-11-28 2014-11-26 15.291 764,121 -213,020 0.08% 11,684,096
2014-11-27 2014-11-25 15.095 977,141 +180,149 0.10% 14,749,807
2014-11-25 2014-11-21 15.226 796,992 -758,877 0.08% 12,134,643
2014-11-24 2014-11-20 14.616 1,555,869 -200,165 0.15% 22,740,049
2014-11-21 2014-11-19 14.376 1,756,034 -1,040,761 0.17% 25,244,845
2014-11-20 2014-11-18 13.962 2,796,795 +657,405 0.28% 39,049,414
2014-11-19 2014-11-17 14.441 2,139,390 +37,645 0.21% 30,895,793
2014-11-18 2014-11-14 14.921 2,101,745 +180,885 0.21% 31,359,306
2014-11-17 2014-11-13 14.550 1,920,860 -113,856 0.19% 27,949,113
2014-11-14 2014-11-12 15.138 2,034,716 -22,955 0.20% 30,802,393
2014-11-12 2014-11-10 14.833 2,057,671 +300,987 0.20% 30,522,416
2014-11-11 2014-11-07 14.550 1,756,684 -63,355 0.17% 25,560,301
2014-11-10 2014-11-06 14.420 1,820,039 -212,103 0.18% 26,244,273
2014-11-07 2014-11-05 14.572 2,032,142 -629,234 0.20% 29,612,565
2014-11-06 2014-11-04 13.853 2,661,376 +122,120 0.26% 36,868,817
2014-11-05 2014-11-03 13.679 2,539,256 -429,248 0.25% 34,734,575
2014-11-04 2014-10-31 13.635 2,968,504 +17,445 0.29% 40,476,954
2014-11-03 2014-10-30 13.766 2,951,059 +146,911 0.29% 40,624,762
2014-10-31 2014-10-29 14.071 2,804,148 -12,854 0.28% 39,457,476
2014-10-30 2014-10-28 14.332 2,817,002 +405,841 0.28% 40,374,662
2014-10-29 2014-10-27 14.354 2,411,161 +267,194 0.24% 34,610,469
2014-10-28 2014-10-24 13.766 2,143,967 -226,794 0.21% 29,514,201
2014-10-27 2014-10-23 13.701 2,370,761 +230,467 0.24% 32,481,365
2014-10-24 2014-10-22 14.006 2,140,294 +204,771 0.21% 29,976,454
2014-10-23 2014-10-21 13.570 1,935,523 -87,228 0.19% 26,265,292
2014-10-22 2014-10-20 14.463 2,022,751 +60,600 0.20% 29,255,421
2014-10-21 2014-10-17 14.441 1,962,151 +144,056 0.19% 28,336,213
2014-10-20 2014-10-16 13.853 1,818,095 -463,615 0.18% 25,186,600
2014-10-17 2014-10-15 12.808 2,281,710 -1,022,868 0.23% 29,223,594
2014-10-16 2014-10-14 13.069 3,304,578 -205,675 0.33% 43,188,002
2014-10-15 2014-10-13 12.938 3,510,253 +379,214 0.35% 45,417,238
2014-10-14 2014-10-10 12.808 3,131,039 +30,792 0.31% 40,101,596
2014-10-13 2014-10-09 13.439 3,100,247 -51,419 0.31% 41,665,569
2014-10-10 2014-10-08 13.439 3,151,666 +13,773 0.31% 42,356,611
2014-10-09 2014-10-07 13.592 3,137,893 -55,091 0.31% 42,649,955
2014-10-08 2014-10-06 13.853 3,192,984 -277,295 0.32% 44,233,338
2014-10-07 2014-10-03 13.331 3,470,279 -82,637 0.34% 46,260,643
2014-10-06 2014-09-30 12.546 3,552,916 -445,751 0.35% 44,576,224
2014-10-03 2014-09-29 12.525 3,998,667 +1,364,500 0.40% 50,081,686
2014-09-30 2014-09-26 12.655 2,634,167 -245,158 0.26% 33,336,139
2014-09-29 2014-09-25 13.026 2,879,325 +261,294 0.29% 37,504,875
2014-09-26 2014-09-24 12.372 2,618,031 -447,160 0.26% 32,390,599
2014-09-25 2014-09-23 12.067 3,065,191 +519,697 0.30% 36,988,197
2014-09-24 2014-09-22 11.762 2,545,494 +164,357 0.25% 29,940,682
2014-09-23 2014-09-19 11.719 2,381,137 +7,346 0.24% 27,903,746
2014-09-22 2014-09-18 11.436 2,373,791 -321,368 0.24% 27,145,487
2014-09-19 2014-09-17 11.087 2,695,159 +123,038 0.27% 29,881,200
2014-09-18 2014-09-16 10.913 2,572,121 -271,394 0.26% 28,068,873
2014-09-17 2014-09-15 11.109 2,843,515 +79,882 0.28% 31,587,958
2014-09-16 2014-09-12 11.196 2,763,633 +134,057 0.27% 30,941,356
2014-09-15 2014-09-11 11.675 2,629,576 +56,928 0.26% 30,700,565
2014-09-12 2014-09-10 11.849 2,572,648 +69,782 0.26% 30,484,223
2014-09-11 2014-09-08 11.893 2,502,866 -14,691 0.25% 29,766,385
2014-09-10 2014-09-05 11.653 2,517,557 +15,610 0.25% 29,337,895
2014-09-08 2014-09-04 11.610 2,501,947 +36,727 0.25% 29,046,992
2014-09-05 2014-09-03 11.632 2,465,220 +102,838 0.24% 28,674,298
2014-09-04 2014-09-02 11.740 2,362,382 -11,018 0.23% 27,735,420
2014-09-03 2014-09-01 11.697 2,373,400 -95,622 0.24% 27,761,382
2014-09-02 2014-08-29 11.501 2,469,022 -6,427 0.25% 28,395,841
2014-09-01 2014-08-28 11.239 2,475,449 -25,580 0.25% 27,822,717
2014-08-29 2014-08-27 11.653 2,501,029 -973,285 0.25% 29,145,289
2014-08-28 2014-08-26 11.544 3,474,314 -104,674 0.34% 40,108,904
2014-08-27 2014-08-25 11.915 3,578,988 +737,307 0.36% 42,642,575
2014-08-26 2014-08-22 11.610 2,841,681 -191,902 0.28% 32,991,221
2014-08-25 2014-08-21 11.828 3,033,583 -954,921 0.30% 35,879,928
2014-08-22 2014-08-20 11.806 3,988,504 -280,967 0.40% 47,087,450
2014-08-21 2014-08-19 12.002 4,269,471 +580,170 0.42% 51,241,463
2014-08-20 2014-08-18 11.566 3,689,301 -390,232 0.37% 42,671,162
2014-08-19 2014-08-15 10.608 4,079,533 +117,529 0.41% 43,274,820
2014-08-18 2014-08-14 10.913 3,962,004 -942,067 0.39% 43,236,297
2014-08-15 2014-08-13 11.392 4,904,071 -194,657 0.49% 55,866,864
2014-08-14 2014-08-12 10.237 5,098,728 -594,989 0.51% 52,198,204
2014-08-13 2014-08-11 10.553 5,693,717 +17,446 0.57% 60,087,691
2014-08-12 2014-08-08 10.346 5,676,271 +366,359 0.56% 58,728,997
2014-08-11 2014-08-07 10.673 5,309,912 +584,889 0.53% 56,673,399
2014-08-08 2014-08-06 11.043 4,725,023 +1,430,545 0.47% 52,180,441
2014-08-07 2014-08-05 11.000 3,294,478 +291,068 0.33% 36,238,803
2014-08-06 2014-08-04 10.695 3,003,410 +444,405 0.30% 32,121,215
2014-08-05 2014-08-01 10.651 2,559,005 +430,633 0.25% 27,256,862
2014-08-04 2014-07-31 11.174 2,128,372 +35,809 0.21% 23,782,678
2014-07-31 2014-07-29 11.653 2,092,563 +1,837 0.21% 24,385,304
2014-07-30 2014-07-28 12.067 2,090,726 +8,263 0.21% 25,229,157
2014-07-29 2014-07-25 11.936 2,082,463 -877,792 0.21% 24,857,286
2014-07-28 2014-07-24 11.915 2,960,255 +893,402 0.29% 35,270,556
2014-07-25 2014-07-23 11.980 2,066,853 -84,474 0.21% 24,760,997
2014-07-24 2014-07-22 12.437 2,151,327 -723,536 0.21% 26,757,060
2014-07-23 2014-07-21 12.045 2,874,863 +456,342 0.29% 34,628,856
2014-07-22 2014-07-18 11.610 2,418,521 -81,300 0.24% 28,078,437
2014-07-21 2014-07-17 11.653 2,499,821 +67,946 0.25% 29,131,212
2014-07-18 2014-07-16 11.958 2,431,875 +6,428 0.24% 29,081,007
2014-07-17 2014-07-15 11.915 2,425,447 +285,138 0.24% 28,898,478
2014-07-16 2014-07-14 11.697 2,140,309 -206,593 0.21% 25,034,944
2014-07-15 2014-07-11 11.871 2,346,902 -62,437 0.23% 27,860,398
2014-07-14 2014-07-10 11.675 2,409,339 +76,210 0.24% 28,129,276
2014-07-11 2014-07-09 11.762 2,333,129 -118,447 0.23% 27,442,797
2014-07-10 2014-07-08 12.045 2,451,576 -797,910 0.24% 29,530,197
2014-07-09 2014-07-07 12.133 3,249,486 +690,481 0.32% 39,424,457
2014-07-08 2014-07-04 11.915 2,559,005 -86,310 0.25% 30,489,782
2014-07-07 2014-07-03 12.024 2,645,315 +28,464 0.26% 31,806,240
2014-07-04 2014-07-02 12.002 2,616,851 -435,683 0.26% 31,407,000
2014-07-03 2014-06-30 11.936 3,052,534 +42,237 0.30% 36,436,523
2014-07-02 2014-06-27 11.436 3,010,297 +67,028 0.30% 34,424,251
2014-06-30 2014-06-26 11.327 2,943,269 +259,849 0.29% 33,337,203
2014-06-27 2014-06-25 11.174 2,683,420 +226,335 0.27% 29,984,849
2014-06-26 2014-06-24 11.218 2,457,085 +373,704 0.24% 27,562,796
2014-06-25 2014-06-23 11.152 2,083,381 +160,684 0.21% 23,234,563
2014-06-24 2014-06-20 11.849 1,922,697 +22,955 0.19% 22,782,722
2014-06-23 2014-06-19 12.241 1,899,742 -414,105 0.19% 23,255,560
2014-06-20 2014-06-18 11.196 2,313,847 -195,575 0.23% 25,905,597
2014-06-19 2014-06-17 10.891 2,509,422 +234,139 0.25% 27,329,996
2014-06-18 2014-06-16 10.521 2,275,283 -357,177 0.23% 23,937,479
2014-06-17 2014-06-13 10.640 2,632,460 -63,356 0.26% 28,010,587
2014-06-16 2014-06-12 10.564 2,695,816 -46,828 0.27% 28,479,204
2014-06-13 2014-06-11 10.510 2,742,644 -76,210 0.27% 28,824,555
2014-06-12 2014-06-10 10.771 2,818,854 +6,428 0.28% 30,362,305
2014-06-11 2014-06-09 10.815 2,812,426 -130,384 0.28% 30,415,588
2014-06-10 2014-06-06 10.782 2,942,810 -55,091 0.29% 31,729,504
2014-06-09 2014-06-05 10.575 2,997,901 -33,973 0.30% 31,703,147
2014-06-06 2014-06-04 10.542 3,031,874 -18,364 0.30% 31,963,356
2014-06-05 2014-06-03 10.717 3,050,238 -282,804 0.30% 32,688,477
2014-06-04 2014-05-30 10.129 3,333,042 +216,694 0.33% 33,759,002
2014-06-03 2014-05-29 10.673 3,116,348 +102,837 0.31% 33,261,198
2014-05-30 2014-05-28 10.869 3,013,511 -9,181 0.30% 32,754,365
2014-05-29 2014-05-27 10.913 3,022,692 +767,609 0.30% 32,985,835
2014-05-28 2014-05-26 10.771 2,255,083 +229,548 0.22% 24,289,842
2014-05-27 2014-05-23 10.858 2,025,535 -227,711 0.20% 21,993,825
2014-05-26 2014-05-22 10.597 2,253,246 +167,111 0.22% 23,877,415
2014-05-23 2014-05-21 10.640 2,086,135 -983,385 0.21% 22,197,437
2014-05-22 2014-05-20 9.965 3,069,520 -99,165 0.30% 30,588,447
2014-05-21 2014-05-19 9.127 3,168,685 +293,822 0.31% 28,919,378
2014-05-20 2014-05-16 9.530 2,874,863 +7,345 0.29% 27,396,247
2014-05-19 2014-05-15 9.715 2,867,518 -285,558 0.28% 27,857,162
2014-05-16 2014-05-14 9.722 3,153,076 -232,303 0.31% 30,654,469
2014-05-15 2014-05-13 9.778 3,385,379 -342,876 0.34% 33,100,583
2014-05-14 2014-05-12 9.766 3,728,255 -1,025,654 0.38% 36,411,727
2014-05-13 2014-05-09 9.201 4,753,909 +1,411,379 0.48% 43,741,001
2014-05-12 2014-05-08 9.090 3,342,530 +314,822 0.34% 30,384,279
2014-05-09 2014-05-07 9.467 3,027,708 +432,994 0.31% 28,663,659
2014-05-08 2014-05-05 9.822 2,594,714 +223,713 0.26% 25,484,903
2014-05-07 2014-05-02 10.110 2,371,001 -68,557 0.24% 23,971,010
2014-05-05 2014-04-30 10.044 2,439,558 +150,646 0.25% 24,501,863
2014-05-02 2014-04-29 9.944 2,288,912 -93,816 0.23% 22,760,474
2014-04-30 2014-04-28 9.922 2,382,728 -916,142 0.24% 23,640,533
2014-04-29 2014-04-25 10.310 3,298,870 +139,821 0.33% 34,010,100
2014-04-28 2014-04-24 10.143 3,159,049 +256,188 0.32% 32,043,299
2014-04-25 2014-04-23 10.088 2,902,861 +549,360 0.29% 29,283,798
2014-04-24 2014-04-22 9.966 2,353,501 +81,187 0.24% 23,454,914
2014-04-23 2014-04-17 9.700 2,272,314 +171,986 0.23% 22,041,247
2014-04-22 2014-04-16 9.212 2,100,328 -47,501 0.21% 19,348,527
2014-04-17 2014-04-15 9.090 2,147,829 +4,511 0.22% 19,524,203
2014-04-16 2014-04-14 9.024 2,143,318 -19,846 0.22% 19,340,637
2014-04-15 2014-04-11 9.600 2,163,164 -10,825 0.22% 20,766,681
2014-04-14 2014-04-10 9.534 2,173,989 -7,216 0.22% 20,726,003
2014-04-11 2014-04-09 9.467 2,181,205 -6,315 0.22% 20,649,718
2014-04-10 2014-04-08 9.212 2,187,520 +902 0.22% 20,151,752
2014-04-09 2014-04-07 9.223 2,186,618 -3,608 0.22% 20,167,683
2014-04-08 2014-04-04 8.979 2,190,226 -35,181 0.22% 19,666,800
2014-04-07 2014-04-03 8.835 2,225,407 -47,809 0.22% 19,661,993
2014-04-04 2014-04-02 9.135 2,273,216 -201,755 0.23% 20,764,796
2014-04-03 2014-04-01 9.345 2,474,971 +242,657 0.25% 23,129,032
2014-04-02 2014-03-31 8.370 2,232,314 -279,642 0.23% 18,683,662
2014-04-01 2014-03-28 8.347 2,511,956 +50,516 0.25% 20,968,471
2014-03-31 2014-03-27 8.547 2,461,440 -97,423 0.25% 21,037,949
2014-03-28 2014-03-26 8.868 2,558,863 +91,109 0.26% 22,693,255
2014-03-27 2014-03-25 8.480 2,467,754 -300,002 0.25% 20,927,775
2014-03-26 2014-03-24 8.769 2,767,756 -106,444 0.28% 24,269,680
2014-03-25 2014-03-21 8.968 2,874,200 +123,584 0.29% 25,776,578
2014-03-24 2014-03-20 8.880 2,750,616 -369,849 0.28% 24,424,307
2014-03-21 2014-03-19 8.957 3,120,465 -435,495 0.32% 27,950,555
2014-03-20 2014-03-18 9.068 3,555,960 +430,287 0.36% 32,245,561
2014-03-19 2014-03-17 9.334 3,125,673 +168,688 0.32% 29,175,304
2014-03-18 2014-03-14 8.946 2,956,985 +74,871 0.30% 26,453,456
2014-03-17 2014-03-13 8.880 2,882,114 +1,159,160 0.29% 25,591,953
2014-03-14 2014-03-12 8.924 1,722,954 -617,737 0.17% 15,375,503
2014-03-13 2014-03-11 7.971 2,340,691 +169,589 0.24% 18,656,610
2014-03-12 2014-03-10 8.059 2,171,102 +34,279 0.22% 17,497,435
2014-03-11 2014-03-07 8.192 2,136,823 +22,551 0.22% 17,505,429
2014-03-10 2014-03-06 8.081 2,114,272 +103,738 0.21% 17,086,305
2014-03-07 2014-03-05 8.214 2,010,534 -543,226 0.20% 16,515,411
2014-03-06 2014-03-04 8.059 2,553,760 +568,304 0.26% 20,581,369
2014-03-05 2014-03-03 8.115 1,985,456 +124,486 0.20% 16,111,320
2014-03-04 2014-02-28 8.181 1,860,970 -822,688 0.19% 15,224,937
2014-03-03 2014-02-27 8.303 2,683,658 -195,749 0.27% 22,282,748
2014-02-28 2014-02-26 7.727 2,879,407 +866,889 0.29% 22,248,237
2014-02-27 2014-02-25 7.228 2,012,518 +442,916 0.20% 14,546,119
2014-02-26 2014-02-24 7.228 1,569,602 +534,026 0.16% 11,344,802
2014-02-25 2014-02-21 6.984 1,035,576 +902 0.10% 7,232,398
2014-02-24 2014-02-20 6.940 1,034,674 +2,706 0.10% 7,180,218
2014-02-21 2014-02-19 7.106 1,031,968 +12,629 0.10% 7,333,039
2014-02-20 2014-02-18 7.084 1,019,339 +1,804 0.10% 7,220,699
2014-02-19 2014-02-17 7.139 1,017,535 +18,041 0.10% 7,264,320
2014-02-18 2014-02-14 6.929 999,494 +903 0.10% 6,925,003
2014-02-17 2014-02-13 6.973 998,591 -3,609 0.10% 6,963,027
2014-02-14 2014-02-12 7.006 1,002,200 +5,413 0.10% 7,021,522
2014-02-13 2014-02-11 7.106 996,787 -303,998 0.10% 7,083,048
2014-02-12 2014-02-10 7.161 1,300,785 -267,915 0.13% 9,315,320
2014-02-11 2014-02-07 7.172 1,568,700 -518,690 0.16% 11,251,332
2014-02-10 2014-02-06 6.929 2,087,390 +9,021 0.21% 14,462,500
2014-02-07 2014-02-05 6.784 2,078,369 -28,867 0.21% 14,100,478
2014-02-06 2014-02-04 6.862 2,107,236 -334,667 0.21% 14,459,843
2014-02-05 2014-01-30 7.039 2,441,903 -704,517 0.25% 17,189,447
2014-02-04 2014-01-28 7.217 3,146,420 +278,739 0.32% 22,706,879
2014-01-29 2014-01-27 7.461 2,867,681 +156,961 0.29% 21,394,674
2014-01-28 2014-01-24 7.738 2,710,720 +305,801 0.27% 20,974,897
2014-01-27 2014-01-23 8.070 2,404,919 -74,871 0.24% 19,408,483
2014-01-24 2014-01-22 8.104 2,479,790 -451,035 0.25% 20,095,187
2014-01-23 2014-01-21 8.636 2,930,825 +107,346 0.30% 25,309,706
2014-01-22 2014-01-20 9.245 2,823,479 +887,637 0.29% 26,104,199
2014-01-21 2014-01-17 8.835 1,935,842 -4,511 0.20% 17,103,618
2014-01-20 2014-01-16 8.824 1,940,353 -52,320 0.20% 17,121,964
2014-01-17 2014-01-15 8.724 1,992,673 -342,786 0.20% 17,384,833
2014-01-16 2014-01-14 8.614 2,335,459 +245,363 0.24% 20,116,528
2014-01-15 2014-01-13 8.758 2,090,096 -178,610 0.21% 18,304,298
2014-01-14 2014-01-10 8.824 2,268,706 -95,619 0.23% 20,019,400
2014-01-13 2014-01-09 8.813 2,364,325 -9,021 0.24% 20,836,946
2014-01-10 2014-01-08 8.647 2,373,346 +2,306,593 0.24% 20,521,799
2014-01-09 2014-01-07 8.625 66,753 -1,240,346 0.01% 575,718
2014-01-08 2014-01-06 8.880 1,307,099 +932,740 0.13% 11,606,486
2014-01-07 2014-01-03 8.868 374,359 -30,670 0.04% 3,320,000
2014-01-06 2014-01-02 8.802 405,029 -65,852 0.04% 3,565,056
2014-01-03 2013-12-31 8.359 470,881 -439,308 0.05% 3,935,884
2014-01-02 2013-12-27 8.425 910,189 +787,507 0.09% 7,668,403
2013-12-30 2013-12-24 7.860 122,682 -451,035 0.01% 964,244
2013-12-27 2013-12-20 7.693 573,717 +162,148 0.06% 4,413,844
2013-12-23 2013-12-19 7.538 411,569 -552,969 0.04% 3,102,497
2013-12-20 2013-12-18 7.560 964,538 -288,663 0.10% 7,292,282
2013-12-19 2013-12-17 7.605 1,253,201 -3,042,456 0.13% 9,530,257
2013-12-18 2013-12-16 7.549 4,295,657 -238,147 0.43% 32,429,218
2013-12-17 2013-12-13 7.671 4,533,804 -46,907 0.46% 34,779,922
2013-12-16 2013-12-12 7.793 4,580,711 -37,887 0.46% 35,698,337
2013-12-13 2013-12-11 7.571 4,618,598 +72,165 0.47% 34,969,597
2013-12-12 2013-12-10 7.971 4,546,433 -636,861 0.46% 36,237,602
2013-12-11 2013-12-09 8.070 5,183,294 -154,254 0.52% 41,830,878
2013-12-10 2013-12-06 8.214 5,337,548 -779,389 0.54% 43,844,969
2013-12-09 2013-12-05 8.192 6,116,937 +33,377 0.62% 50,111,593
2013-12-06 2013-12-04 8.092 6,083,560 -72,166 0.61% 49,231,200
2013-12-05 2013-12-03 8.070 6,155,726 +72,166 0.62% 49,678,723
2013-12-04 2013-12-02 8.214 6,083,560 -8,119 0.61% 49,973,040
2013-12-02 2013-11-28 8.248 6,091,679 -64,949 0.62% 50,242,323
2013-11-29 2013-11-27 8.359 6,156,628 -144,331 0.62% 51,460,502
2013-11-28 2013-11-26 8.281 6,300,959 -265,208 0.64% 52,177,951
2013-11-27 2013-11-25 8.359 6,566,167 -237,245 0.66% 54,883,656
2013-11-26 2013-11-22 8.115 6,803,412 +272,425 0.69% 55,207,441
2013-11-25 2013-11-21 7.594 6,530,987 -55,026 0.66% 49,594,002
2013-11-22 2013-11-20 7.583 6,586,013 +852,456 0.67% 49,938,840
2013-11-21 2013-11-19 7.050 5,733,557 +487,118 0.58% 40,424,161
2013-11-20 2013-11-18 7.272 5,246,439 -468,174 0.53% 38,152,959
2013-11-19 2013-11-15 7.328 5,714,613 +371,210 0.58% 41,874,347
2013-11-18 2013-11-14 7.505 5,343,403 -93,815 0.54% 40,102,030
2013-11-15 2013-11-13 7.283 5,437,218 -782,194 0.55% 39,600,610
2013-11-14 2013-11-12 7.350 6,219,412 -85,696 0.63% 45,711,200
2013-11-13 2013-11-11 7.416 6,305,108 +876,812 0.64% 46,760,421
2013-11-12 2013-11-08 7.239 5,428,296 +627,840 0.55% 39,294,925
2013-11-11 2013-11-07 7.804 4,800,456 +499,747 0.49% 37,464,066
2013-11-08 2013-11-06 7.937 4,300,709 +241,394 0.43% 34,136,017
2013-11-07 2013-11-05 8.181 4,059,315 -538,536 0.41% 33,210,000
2013-11-06 2013-11-04 8.214 4,597,851 -9,923 0.46% 37,768,772
2013-11-05 2013-11-01 8.303 4,607,774 +12,629 0.47% 38,258,924
2013-11-04 2013-10-31 8.325 4,595,145 +1,017,535 0.46% 38,255,944
2013-11-01 2013-10-30 8.580 3,577,610 -47,629 0.36% 30,696,843
2013-10-31 2013-10-29 8.070 3,625,239 +550,984 0.37% 29,256,865
2013-10-30 2013-10-28 8.314 3,074,255 +344,591 0.31% 25,560,004
2013-10-28 2013-10-24 8.480 2,729,664 -230,930 0.28% 23,148,902
2013-10-25 2013-10-23 8.558 2,960,594 -613,407 0.30% 25,337,042
2013-10-24 2013-10-22 8.835 3,574,001 +892,147 0.36% 31,577,137
2013-10-23 2013-10-21 8.868 2,681,854 +350,003 0.27% 23,783,999
2013-10-22 2013-10-18 8.458 2,331,851 +348,199 0.24% 19,723,551
2013-10-21 2013-10-17 8.492 1,983,652 +351,807 0.20% 16,844,341
2013-10-18 2013-10-16 8.226 1,631,845 +663,022 0.16% 13,422,783
2013-10-17 2013-10-15 8.447 968,823 -119,073 0.10% 8,183,879
2013-10-16 2013-10-11 8.835 1,087,896 +6,333 0.11% 9,611,816
2013-10-15 2013-10-10 8.813 1,081,563 +150,627 0.11% 9,531,883
2013-10-11 2013-10-09 8.935 930,936 -244,461 0.09% 8,317,918
2013-10-10 2013-10-08 9.112 1,175,397 +27,964 0.12% 10,710,658
2013-10-09 2013-10-07 8.968 1,147,433 -163,275 0.12% 10,290,480
2013-10-08 2013-10-04 9.035 1,310,708 +105,542 0.13% 11,841,953
2013-10-07 2013-10-03 9.068 1,205,166 -683,921 0.12% 10,928,484
2013-10-04 2013-10-02 9.157 1,889,087 -23,454 0.21% 17,297,836
2013-10-03 2013-09-30 8.968 1,912,541 -76,676 0.21% 17,152,169
2013-10-02 2013-09-27 8.946 1,989,217 +35,472 0.22% 17,795,716
2013-09-30 2013-09-26 9.079 1,953,745 +544,502 0.22% 17,738,282
2013-09-27 2013-09-25 9.090 1,409,243 -2,641 0.16% 12,810,306
2013-09-26 2013-09-24 9.013 1,411,884 +1,145,629 0.16% 12,724,752
2013-09-25 2013-09-23 9.345 266,255 -37,562 0.03% 2,488,199
2013-09-24 2013-09-19 9.678 303,817 -52,320 0.03% 2,940,262
2013-09-23 2013-09-18 9.811 356,137 -138,919 0.04% 3,493,978
2013-09-19 2013-09-17 9.977 495,056 -359,204 0.05% 4,939,200
2013-09-18 2013-09-16 10.154 854,260 +328,236 0.09% 8,674,517
2013-09-17 2013-09-13 10.143 526,024 +1,421 0.06% 5,335,639
2013-09-16 2013-09-12 10.088 524,603 +71,263 0.06% 5,292,147
2013-09-13 2013-09-11 9.888 453,340 -69,459 0.05% 4,482,793
2013-09-12 2013-09-10 9.744 522,799 -306,906 0.06% 5,094,287
2013-09-11 2013-09-09 10.265 829,705 +98,156 0.09% 8,517,153
2013-09-10 2013-09-06 10.088 731,549 -18,943 0.08% 7,379,800
2013-09-09 2013-09-05 10.132 750,492 +138,016 0.08% 7,604,174
2013-09-06 2013-09-04 10.321 612,476 +118,171 0.07% 6,321,185
2013-09-05 2013-09-03 10.021 494,305 +60,439 0.05% 4,953,626
2013-09-04 2013-09-02 9.545 433,866 +53,222 0.05% 4,141,127
2013-09-03 2013-08-30 9.312 380,644 -315,607 0.04% 3,544,525
2013-09-02 2013-08-29 9.423 696,251 +46,908 0.08% 6,560,615
2013-08-30 2013-08-28 9.035 649,343 -11,727 0.07% 5,866,668
2013-08-28 2013-08-26 9.179 661,070 -279,642 0.07% 6,067,888
2013-08-27 2013-08-23 9.290 940,712 +257,090 0.10% 8,738,974
2013-08-26 2013-08-22 9.146 683,622 +364,436 0.08% 6,252,155
2013-08-23 2013-08-21 8.946 319,186 -788,726 0.04% 2,855,467
2013-08-22 2013-08-20 9.179 1,107,912 +3,609 0.12% 10,169,401
2013-08-21 2013-08-19 9.345 1,104,303 -84,795 0.12% 10,319,902
2013-08-20 2013-08-16 9.633 1,189,098 +4,511 0.13% 11,455,055
2013-08-19 2013-08-15 9.345 1,184,587 +368,214 0.13% 11,070,170
2013-08-16 2013-08-13 9.633 816,373 +1,804 0.09% 7,864,447
2013-08-15 2013-08-12 9.390 814,569 -4,511 0.09% 7,648,408
2013-08-13 2013-08-09 9.534 819,080 -102,836 0.09% 7,808,804
2013-08-12 2013-08-08 9.146 921,916 +311,215 0.10% 8,431,504
2013-08-09 2013-08-07 9.245 610,701 -101,934 0.07% 5,646,176
2013-08-08 2013-08-06 9.223 712,635 +63,145 0.08% 6,572,797
2013-08-07 2013-08-05 9.146 649,490 -43,300 0.07% 5,939,996
2013-08-06 2013-08-02 9.135 692,790 -270,621 0.08% 6,328,322
2013-08-05 2013-08-01 9.135 963,411 -52,320 0.11% 8,800,322
2013-08-02 2013-07-31 8.602 1,015,731 +453,741 0.11% 8,737,762
2013-08-01 2013-07-30 8.780 561,990 +53,223 0.06% 4,934,163
2013-07-31 2013-07-29 8.868 508,767 +30,670 0.06% 4,511,996
2013-07-30 2013-07-26 9.101 478,097 -1,074,365 0.05% 4,351,299
2013-07-29 2013-07-25 9.002 1,552,462 -412,968 0.17% 13,974,516
2013-07-26 2013-07-24 9.090 1,965,430 +749,620 0.22% 17,866,159
2013-07-25 2013-07-23 8.669 1,215,810 -465,468 0.13% 10,539,797
2013-07-24 2013-07-22 8.126 1,681,278 -955,292 0.19% 13,661,654
2013-07-23 2013-07-19 7.982 2,636,570 -101,032 0.29% 21,044,159
2013-07-22 2013-07-18 8.447 2,737,602 +163,094 0.30% 23,125,176
2013-07-19 2013-07-17 8.846 2,574,508 +23,454 0.29% 22,774,922
2013-07-18 2013-07-16 9.157 2,551,054 -711,733 0.28% 23,359,280
2013-07-17 2013-07-15 9.367 3,262,787 -209,280 0.36% 30,563,648
2013-07-16 2013-07-12 9.345 3,472,067 -2,210,072 0.38% 32,447,066
2013-07-15 2013-07-11 9.212 5,682,139 +774,878 0.63% 52,344,691
2013-07-12 2013-07-10 8.891 4,907,261 +1,002,200 0.54% 43,628,802
2013-07-11 2013-07-09 8.979 3,905,061 +228,224 0.43% 35,064,900
2013-07-10 2013-07-08 8.990 3,676,837 +1,781,317 0.41% 33,056,357
2013-07-09 2013-07-05 9.301 1,895,520 +393,303 0.21% 17,629,910
2013-07-08 2013-07-04 9.977 1,502,217 -180,414 0.17% 14,987,698
2013-07-05 2013-07-03 9.899 1,682,631 -612,506 0.19% 16,657,127
2013-07-04 2013-07-02 10.908 2,295,137 -237,244 0.25% 25,035,915
2013-07-03 2013-06-28 10.376 2,532,381 -165,710 0.28% 26,276,327
2013-07-02 2013-06-27 9.899 2,698,091 +292,090 0.30% 26,709,626
2013-06-28 2013-06-26 9.567 2,406,001 -63,145 0.27% 23,017,935
2013-06-27 2013-06-25 9.234 2,469,146 -394,926 0.27% 22,800,876
2013-06-26 2013-06-24 8.691 2,864,072 +499,386 0.32% 24,891,998
2013-06-25 2013-06-21 9.955 2,364,686 -521,036 0.26% 23,540,169
2013-06-24 2013-06-20 9.434 2,885,722 +953,488 0.32% 27,223,491
2013-06-21 2013-06-19 9.489 1,932,234 +105,542 0.21% 18,335,521
2013-06-20 2013-06-18 10.864 1,826,692 -58,634 0.20% 19,845,003
2013-06-19 2013-06-17 11.130 1,885,326 -2,706 0.21% 20,983,597
2013-06-18 2013-06-14 11.352 1,888,032 -903 0.21% 21,432,314
2013-06-17 2013-06-13 11.108 1,888,935 -141,625 0.21% 20,981,885
2013-06-14 2013-06-11 11.596 2,030,560 +54,125 0.23% 23,545,465
2013-06-13 2013-06-10 11.928 1,976,435 -173,198 0.22% 23,575,156
2013-06-11 2013-06-07 11.640 2,149,633 -1,804 0.24% 25,021,502
2013-06-06 2013-06-04 12.172 2,151,437 +137,115 0.24% 26,187,301
2013-06-05 2013-06-03 11.839 2,014,322 -10,825 0.22% 23,848,436
2013-06-04 2013-05-31 12.327 2,025,147 +10,464 0.22% 24,964,398
2013-06-03 2013-05-30 12.061 2,014,683 -98,326 0.22% 24,299,390
2013-05-31 2013-05-29 12.239 2,113,009 -220,105 0.23% 25,860,099
2013-05-30 2013-05-28 12.061 2,333,114 -21,650 0.26% 28,140,034
2013-05-29 2013-05-27 12.061 2,354,764 -451,035 0.26% 28,401,158
2013-05-28 2013-05-24 11.817 2,805,799 -966,658 0.31% 33,156,870
2013-05-27 2013-05-23 11.307 3,772,457 +574,619 0.42% 42,656,403
2013-05-24 2013-05-22 11.640 3,197,838 +1,186,222 0.35% 37,222,498
2013-05-23 2013-05-21 12.305 2,011,616 +4,510 0.22% 24,752,999
2013-05-22 2013-05-20 12.704 2,007,106 -155,156 0.22% 25,498,503
2013-05-21 2013-05-16 12.682 2,162,262 -33,376 0.24% 27,421,683
2013-05-20 2013-05-15 12.815 2,195,638 +41,495 0.24% 28,137,035
2013-05-16 2013-05-14 11.706 2,154,143 -298,585 0.24% 25,217,278
2013-05-15 2013-05-13 11.630 2,452,728 -132,605 0.27% 28,524,010
2013-05-14 2013-05-10 11.338 2,585,333 +138,202 0.29% 29,311,585
2013-05-13 2013-05-09 11.293 2,447,131 +97,101 0.27% 27,634,820
2013-05-09 2013-05-07 12.056 2,350,030 -8,017 0.26% 28,332,123
2013-05-08 2013-05-06 12.011 2,358,047 -238,745 0.26% 28,322,897
2013-05-07 2013-05-03 11.944 2,596,792 -174,604 0.29% 31,015,603
2013-05-06 2013-05-02 11.832 2,771,396 +152,241 0.31% 32,789,941
2013-05-03 2013-04-30 11.562 2,619,155 +1,236,575 0.29% 30,283,067
2013-05-02 2013-04-29 10.788 1,382,580 -138,080 0.16% 14,914,720
2013-04-30 2013-04-26 10.305 1,520,660 +249,435 0.17% 15,670,261
2013-04-29 2013-04-25 10.159 1,271,225 -309,121 0.14% 12,914,347
2013-04-26 2013-04-24 10.282 1,580,346 -31,179 0.18% 16,249,840
2013-04-25 2013-04-23 10.238 1,611,525 +14,253 0.18% 16,498,077
2013-04-24 2013-04-22 10.383 1,597,272 +65,922 0.18% 16,585,251
2013-04-23 2013-04-19 10.372 1,531,350 +460,563 0.17% 15,883,561
2013-04-22 2013-04-18 9.934 1,070,787 +669,910 0.12% 10,637,701
2013-04-19 2013-04-17 10.327 400,877 -264,828 0.05% 4,140,001
2013-04-18 2013-04-16 10.529 665,705 -36,525 0.07% 7,009,485
2013-04-17 2013-04-15 10.776 702,230 -594,295 0.08% 7,567,493
2013-04-16 2013-04-12 10.361 1,296,525 -1,550,592 0.15% 13,433,341
2013-04-15 2013-04-11 10.238 2,847,117 +66,813 0.32% 29,147,518
2013-04-12 2013-04-10 10.675 2,780,304 -103,337 0.31% 29,680,707
2013-04-11 2013-04-09 10.260 2,883,641 -16,036 0.32% 29,586,175
2013-04-10 2013-04-08 10.406 2,899,677 -27,616 0.33% 30,173,854
2013-04-09 2013-04-05 10.204 2,927,293 +7,127 0.33% 29,869,745
2013-04-08 2013-04-03 10.563 2,920,166 -31,424 0.33% 30,845,982
2013-04-05 2013-04-02 10.765 2,951,590 -891 0.33% 31,774,306
2013-04-03 2013-03-28 10.058 2,952,481 -71,267 0.33% 29,695,904
2013-04-02 2013-03-27 9.912 3,023,748 -1,793,256 0.34% 29,971,448
2013-03-28 2013-03-26 9.250 4,817,004 -244,958 0.54% 44,555,944
2013-03-27 2013-03-25 9.340 5,061,962 -1,076,132 0.57% 47,276,317
2013-03-26 2013-03-22 9.542 6,138,094 -1,823,545 0.69% 58,567,123
2013-03-25 2013-03-21 9.418 7,961,639 -1,956,279 0.89% 74,983,529
2013-03-22 2013-03-20 9.542 9,917,918 -1,391,489 1.11% 94,632,622
2013-03-21 2013-03-19 9.542 11,309,407 +200,439 1.27% 107,909,627
2013-03-20 2013-03-18 9.878 11,108,968 -14,254 1.25% 109,738,197
2013-03-19 2013-03-15 10.047 11,123,222 +1,782 1.25% 111,751,941
2013-03-18 2013-03-14 9.744 11,121,440 -147,656 1.25% 108,363,290
2013-03-15 2013-03-13 9.564 11,269,096 +813,334 1.26% 107,777,997
2013-03-14 2013-03-12 9.822 10,455,762 +434,729 1.17% 102,698,754
2013-03-13 2013-03-11 8.801 10,021,033 +623,587 1.12% 88,192,162
2013-03-12 2013-03-08 9.093 9,397,446 -24,944 1.05% 85,446,896
2013-03-11 2013-03-07 9.104 9,422,390 +42,760 1.06% 85,779,471
2013-03-08 2013-03-06 9.036 9,379,630 -15,144 1.05% 84,758,453
2013-03-07 2013-03-05 8.419 9,394,774 -4,454 1.05% 79,095,001
2013-03-06 2013-03-04 8.094 9,399,228 -1,782 1.06% 76,072,709
2013-03-05 2013-03-01 8.329 9,401,010 -1,781 1.06% 78,303,262
2013-03-04 2013-02-28 8.037 9,402,791 +106,009 1.06% 75,573,796
2013-03-01 2013-02-27 7.398 9,296,782 -45,433 1.04% 68,773,242
2013-02-28 2013-02-26 7.398 9,342,215 -148,769 1.05% 69,109,334
2013-02-27 2013-02-25 7.880 9,490,984 +4,454 1.07% 74,791,077
2013-02-26 2013-02-22 8.273 9,486,530 +19,598 1.06% 78,483,128
2013-02-25 2013-02-21 8.217 9,466,932 -285,959 1.06% 77,789,642
2013-02-22 2013-02-20 8.464 9,752,891 +11,581 1.09% 82,547,923
2013-02-20 2013-02-18 8.666 9,741,310 -1,781 1.09% 84,418,202
2013-02-19 2013-02-15 8.094 9,743,091 +204,001 1.09% 78,855,766
2013-02-18 2013-02-14 7.701 9,539,090 +15,145 1.07% 73,456,883
2013-02-15 2013-02-08 7.521 9,523,945 -74,831 1.07% 71,629,697
2013-02-14 2013-02-07 7.847 9,598,776 +440,074 1.08% 75,317,252
2013-02-08 2013-02-06 7.746 9,158,702 -16,926 1.03% 70,938,900
2013-02-06 2013-02-04 7.802 9,175,628 +2,346,844 1.03% 71,585,001
2013-02-05 2013-02-01 7.633 6,828,784 -16,035 0.77% 52,125,919
2013-02-04 2013-01-31 7.409 6,844,819 +270,815 0.77% 50,711,603
2013-02-01 2013-01-30 7.330 6,574,004 -2,673 0.74% 48,188,630
2013-01-31 2013-01-29 7.274 6,576,677 -971,296 0.74% 47,839,095
2013-01-30 2013-01-28 7.094 7,547,973 +3,263,635 0.85% 53,548,690
2013-01-29 2013-01-25 7.308 4,284,338 +2,090,265 0.48% 31,308,780
2013-01-28 2013-01-24 7.117 2,194,073 +81,957 0.25% 15,614,992
2013-01-25 2013-01-23 6.870 2,112,116 +681,490 0.24% 14,510,107
2013-01-24 2013-01-22 6.657 1,430,626 +45,433 0.16% 9,523,185
2013-01-23 2013-01-21 6.657 1,385,193 +355,444 0.16% 9,220,754
2013-01-22 2013-01-18 6.129 1,029,749 -94,428 0.12% 6,311,396
2013-01-21 2013-01-17 5.905 1,124,177 -891 0.13% 6,637,765
2013-01-18 2013-01-16 5.905 1,125,068 -10,690 0.13% 6,643,026
2013-01-17 2013-01-15 5.961 1,135,758 +24,052 0.13% 6,769,892
2013-01-16 2013-01-14 5.815 1,111,706 -160,350 0.12% 6,464,295
2013-01-15 2013-01-11 5.871 1,272,056 -272,597 0.14% 7,468,087
2013-01-14 2013-01-10 6.039 1,544,653 -237,853 0.17% 9,328,561
2013-01-10 2013-01-08 6.062 1,782,506 -4,455 0.20% 10,805,035
2013-01-08 2013-01-04 6.163 1,786,961 -26,725 0.20% 11,012,574
2013-01-04 2013-01-02 5.781 1,813,686 -2,280,109 0.20% 10,485,056
2012-12-28 2012-12-24 5.635 4,093,795 -59,687 0.46% 23,069,131
2012-12-27 2012-12-20 5.714 4,153,482 +2,821,283 0.47% 23,731,847
2012-12-21 2012-12-19 5.747 1,332,199 -14,253 0.15% 7,656,680
2012-12-20 2012-12-18 5.702 1,346,452 -28,507 0.15% 7,678,140
2012-12-19 2012-12-17 5.579 1,374,959 -21,380 0.15% 7,670,922
2012-12-18 2012-12-14 5.714 1,396,339 +7,127 0.16% 7,978,295
2012-12-17 2012-12-13 5.804 1,389,212 +106,900 0.16% 8,062,329
2012-12-14 2012-12-12 5.725 1,282,312 -17,817 0.14% 7,341,171
2012-12-11 2012-12-07 6.017 1,300,129 +40,088 0.15% 7,822,628
2012-12-10 2012-12-06 6.084 1,260,041 +6,236 0.14% 7,666,293
2012-12-07 2012-12-05 5.725 1,253,805 +484,616 0.14% 7,177,969
2012-12-06 2012-12-04 5.658 769,189 +154,115 0.09% 4,351,761
2012-12-05 2012-12-03 5.635 615,074 -140,753 0.07% 3,466,032
2012-12-04 2012-11-30 5.646 755,827 +16,035 0.08% 4,267,680
2012-12-03 2012-11-29 5.702 739,792 -3,563 0.08% 4,218,662
2012-11-30 2012-11-28 5.557 743,355 -20,489 0.08% 4,130,503
2012-11-29 2012-11-27 5.781 763,844 -8,909 0.09% 4,415,840
2012-11-28 2012-11-26 5.949 772,753 -20,489 0.09% 4,597,460
2012-11-27 2012-11-23 5.893 793,242 -309,121 0.09% 4,674,837
2012-11-26 2012-11-22 5.916 1,102,363 -183,512 0.12% 6,521,337
2012-11-23 2012-11-21 5.905 1,285,875 +126,499 0.14% 7,592,520
2012-11-22 2012-11-20 5.938 1,159,376 -170,150 0.13% 6,884,643
2012-11-21 2012-11-19 6.039 1,329,526 -235,181 0.15% 8,029,353
2012-11-20 2012-11-16 5.882 1,564,707 -343,522 0.18% 9,203,770
2012-11-19 2012-11-15 5.680 1,908,229 +31,179 0.21% 10,838,831
2012-11-16 2012-11-14 5.714 1,877,050 -954,811 0.21% 10,724,945
2012-11-15 2012-11-13 5.893 2,831,861 -1,650,526 0.32% 16,689,090
2012-11-14 2012-11-12 5.961 4,482,387 +1,591,933 0.50% 26,718,084
2012-11-09 2012-11-07 5.747 2,890,454 -124,717 0.32% 16,612,594
2012-11-08 2012-11-06 5.770 3,015,171 -528,267 0.34% 17,397,086
2012-11-06 2012-11-02 5.568 3,543,438 -83,738 0.40% 19,729,131
2012-11-05 2012-11-01 5.085 3,627,176 +10,256 0.41% 18,444,559
2012-11-02 2012-10-31 5.119 3,616,920 +118,481 0.41% 18,514,210
2012-11-01 2012-10-30 5.119 3,498,439 +125,471 0.39% 17,907,732
2012-10-31 2012-10-29 5.051 3,372,968 +396,423 0.38% 17,038,296
2012-10-29 2012-10-25 4.827 2,976,545 +295,758 0.33% 14,367,538
2012-10-24 2012-10-19 5.029 2,680,787 -101,556 0.30% 13,481,610
2012-10-22 2012-10-18 5.276 2,782,343 -170,150 0.31% 14,679,456
2012-10-19 2012-10-17 5.276 2,952,493 +149,661 0.33% 15,577,156
2012-10-17 2012-10-15 5.388 2,802,832 -978,202 0.31% 15,102,183
2012-10-16 2012-10-12 5.399 3,781,034 +12,719 0.42% 20,415,362
2012-10-11 2012-10-09 5.310 3,768,315 -103,338 0.42% 20,008,281
2012-10-03 2012-09-27 4.715 3,871,653 -89,083 0.43% 18,253,542
2012-09-26 2012-09-24 4.782 3,960,736 -193,215 0.44% 18,940,303
2012-09-25 2012-09-21 4.793 4,153,951 -5,533,759 0.47% 19,910,890
2012-09-24 2012-09-20 5.029 9,687,710 +9,487,421 1.09% 48,719,248
2012-09-03 2012-08-30 4.456 200,289 +131,844 0.02% 892,584
2012-08-28 2012-08-24 4.108 68,445 -267,251 0.01% 281,206
2012-08-23 2012-08-21 3.929 335,696 +267,251 0.04% 1,318,911
2012-07-19 2012-07-17 3.188 68,445 -273,779 0.01% 218,203
2012-06-12 2012-06-08 2.559 342,224 -1,368,897 0.04% 875,884
2012-05-21 2012-05-17 2.739 1,711,121 -6,844,484 0.19% 4,686,752
2012-05-17 2012-05-15 2.582 8,555,605 -310,011 0.96% 22,089,200
2012-05-15 2012-05-11 2.674 8,865,616 +128,562 1.00% 23,710,997
2012-05-09 2012-05-07 2.920 8,737,054 +3,425 1.02% 25,510,000
2012-05-03 2012-04-30 3.013 8,733,629 +8,209,782 1.02% 26,315,999
2012-03-01 2012-02-28 3.002 523,847 +256,872 0.06% 1,572,327
2012-02-28 2012-02-24 2.651 266,975 -22,262 0.03% 707,786
2012-02-22 2012-02-20 2.674 289,237 +159,260 0.03% 773,561
2012-02-17 2012-02-15 2.686 129,977 +85,624 0.02% 349,140
2012-02-13 2012-02-09 2.639 44,353 +15,412 0.01% 117,068
2012-02-08 2012-02-06 2.488 28,941 +22,262 0.00% 71,994
2012-01-10 2012-01-06 2.161 6,679 +6,679 0.00% 14,431
2011-12-23 2011-12-21 2.126 0 -2,569
2011-12-22 2011-12-20 2.126 2,569 -856 0.00% 5,461
2011-12-21 2011-12-19 2.067 3,425 -5,137 0.00% 7,080
2011-12-20 2011-12-16 2.102 8,562 +5,993 0.00% 17,999
2011-12-19 2011-12-15 2.067 2,569 +2,569 0.00% 5,311
2011-05-16 2011-05-12 2.663 0 -8,219,886
2011-04-29 2011-04-27 2.958 8,219,886 +170,412 0.96% 24,312,029
2011-04-20 2011-04-18 2.958 8,049,474 +7,439,492 0.96% 23,808,000
2011-04-13 2011-04-11 3.101 609,982 -41,925 0.07% 1,891,447
2011-04-01 2011-03-30 3.017 651,907 +41,925 0.08% 1,967,025
2011-03-31 2011-03-29 3.053 609,982 -1,677 0.07% 1,862,347
2011-03-30 2011-03-28 3.113 611,659 +335,394 0.07% 1,903,942
2011-03-28 2011-03-24 3.208 276,265 -541,595 0.03% 886,302
2011-03-25 2011-03-23 3.160 817,860 +36,893 0.10% 2,584,810
2011-03-24 2011-03-22 3.280 780,967 -227,230 0.09% 2,561,351
2011-03-23 2011-03-21 3.220 1,008,197 -107,326 0.12% 3,246,481
2011-03-21 2011-03-17 3.339 1,115,523 +100,115 0.13% 3,725,120
2011-03-18 2011-03-16 3.459 1,015,408 -8,384 0.12% 3,511,901
2011-03-15 2011-03-11 3.375 1,023,792 -10,062 0.12% 3,455,428
2011-03-03 2011-03-01 3.220 1,033,854 -9,224 0.12% 3,329,099
2011-03-01 2011-02-25 3.017 1,043,078 -13,415 0.12% 3,147,321
2011-02-28 2011-02-24 2.922 1,056,493 -9,224 0.13% 3,086,999
2011-02-21 2011-02-17 3.005 1,065,717 -6,708 0.13% 3,202,921
2011-02-14 2011-02-10 2.755 1,072,425 -40,247 0.13% 2,954,491
2011-01-31 2011-01-27 2.755 1,112,672 -3,354 0.13% 3,065,370
2011-01-27 2011-01-25 2.803 1,116,026 -36,893 0.13% 3,127,850
2011-01-26 2011-01-24 2.838 1,152,919 +88,879 0.14% 3,272,499
2011-01-21 2011-01-19 2.850 1,064,040 +1,677 0.13% 3,032,910
2011-01-19 2011-01-17 2.767 1,062,363 +13,416 0.13% 2,939,440
2011-01-17 2011-01-13 2.683 1,048,947 -8,049,474 0.13% 2,814,750
2011-01-12 2011-01-10 2.671 9,098,421 +8,385 1.09% 24,306,240
2011-01-11 2011-01-07 2.731 9,090,036 +25,154 1.08% 24,825,889
2010-11-12 2010-11-10 2.636 9,064,882 -21,800 1.08% 23,892,311
2010-11-09 2010-11-05 2.445 9,086,682 +21,800 1.08% 22,215,849
2010-11-04 2010-11-02 2.266 9,064,882 +1,015,408 1.08% 20,540,901
2010-05-10 2010-05-06 2.104 8,049,474 +110,074 0.96% 16,935,589
2010-04-29 2010-04-27 2.176 7,939,400 +3,305,602 0.96% 17,280,000
2010-04-28 2010-04-26 2.237 4,633,798 +4,633,798 0.56% 10,365,551
2009-08-07 2009-08-05 1.088 0 -816,270
2009-08-06 2009-08-04 1.100 816,270 -451,553 0.10% 898,170
2009-08-05 2009-08-03 1.088 1,267,823 -1,310,001 0.15% 1,379,700
2009-08-04 2009-07-31 1.100 2,577,824 -873,334 0.31% 2,836,470
2009-08-03 2009-07-30 1.100 3,451,158 -165,404 0.42% 3,797,430
2009-07-28 2009-07-24 1.076 3,616,562 -202,620 0.44% 3,891,970
2009-07-27 2009-07-23 1.100 3,819,182 -814,616 0.46% 4,202,380
2009-07-24 2009-07-22 1.088 4,633,798 -1,654,041 0.56% 5,042,700
2009-07-23 2009-07-21 1.028 6,287,839 -827,021 0.76% 6,462,550
2009-06-24 2009-06-22 1.149 7,114,860 -105,859 0.86% 8,172,850
2009-05-08 2009-05-06 0.995 7,220,719 +201,083 0.87% 7,184,886
2009-02-10 2009-02-06 0.647 7,019,636 -16,883 0.87% 4,540,120
2009-02-09 2009-02-05 0.659 7,036,519 +16,883 0.88% 4,638,560
2009-01-30 2009-01-23 0.609 7,019,636 +1,607,980 0.87% 4,278,190
2009-01-29 2009-01-22 0.622 5,411,656 +211,450 0.67% 3,365,500
2009-01-23 2009-01-21 0.609 5,200,206 +884,388 0.65% 3,169,320
2009-01-22 2009-01-20 0.622 4,315,818 +1,607,980 0.54% 2,684,000
2009-01-14 2009-01-12 0.647 2,707,838 -803,990 0.34% 1,751,360
2009-01-09 2009-01-07 0.697 3,511,828 +803,990 0.44% 2,446,080
2008-10-03 2008-09-30 0.970 2,707,838 +287,748 0.34% 2,627,040
2008-09-29 2008-09-25 1.032 2,420,090 +2,420,090 0.30% 2,498,383
2008-06-23 2008-06-19 1.741 0 -200,193
2008-06-20 2008-06-18 1.828 200,193 -164,818 0.02% 366,029
2008-06-19 2008-06-17 1.866 365,011 -61,104 0.05% 680,999
2008-05-22 2008-05-20 2.214 426,115 -24,119 0.05% 943,401
2008-05-15 2008-05-13 2.266 450,234 -26,361 0.06% 1,020,265
2008-05-09 2008-05-07 2.266 476,595 -100,085 0.06% 1,080,001
2008-05-02 2008-04-29 2.329 576,680 -96,907 0.07% 1,343,101
2008-02-25 2008-02-21 2.908 673,587 -873,757 0.08% 1,958,880
2008-02-22 2008-02-20 2.933 1,547,344 -158,865 0.19% 4,538,840
2008-02-04 2008-01-31 2.606 1,706,209 +19,064 0.21% 4,446,360
2008-01-31 2008-01-29 2.719 1,687,145 -244,652 0.21% 4,587,840
2008-01-18 2008-01-16 3.147 1,931,797 +46,865 0.24% 6,080,000
2008-01-17 2008-01-15 3.475 1,884,932 -408,283 0.24% 6,549,481
2008-01-16 2008-01-14 3.538 2,293,215 -7,148 0.29% 8,112,471
2008-01-11 2008-01-09 3.689 2,300,363 -504,396 0.29% 8,485,278
2007-12-13 2007-12-11 3.663 2,804,759 -381,276 0.35% 10,275,208
2007-11-23 2007-11-21 3.550 3,186,035 +111,205 0.40% 11,311,019
2007-11-22 2007-11-20 3.563 3,074,830 +94,525 0.39% 10,954,931
2007-11-21 2007-11-19 3.538 2,980,305 +39,716 0.38% 10,543,119
2007-11-19 2007-11-15 3.538 2,940,589 -144,567 0.37% 10,402,620
2007-11-16 2007-11-14 3.525 3,085,156 +238,297 0.39% 10,875,200
2007-11-15 2007-11-13 3.651 2,846,859 +6,355 0.36% 10,393,601
2007-10-16 2007-10-12 4.003 2,840,504 -27,007 0.36% 11,371,680
2007-10-12 2007-10-10 4.331 2,867,511 +7,943 0.36% 12,418,399
2007-10-11 2007-10-09 4.356 2,859,568 +17,475 0.36% 12,456,001
2007-10-10 2007-10-08 3.915 2,842,093 +39,716 0.36% 11,127,581
2007-10-02 2007-09-27 4.003 2,802,377 +47,660 0.35% 11,219,042
2007-09-28 2007-09-25 3.966 2,754,717 +79,432 0.35% 10,924,200
2007-09-27 2007-09-24 3.978 2,675,285 +39,717 0.34% 10,642,882
2007-09-25 2007-09-21 4.029 2,635,568 +10,326 0.33% 10,617,598
2007-09-21 2007-09-19 4.029 2,625,242 +82,610 0.33% 10,575,999
2007-09-20 2007-09-18 4.041 2,542,632 +73,872 0.32% 10,275,208
2007-09-19 2007-09-17 3.978 2,468,760 +43,688 0.31% 9,821,279
2007-09-17 2007-09-13 4.003 2,425,072 +55,602 0.31% 9,708,538
2007-09-14 2007-09-12 4.041 2,369,470 +65,929 0.30% 9,575,431
2007-09-13 2007-09-11 4.180 2,303,541 +63,546 0.29% 9,628,001
2007-09-12 2007-09-10 4.192 2,239,995 +79,433 0.28% 9,390,601
2007-09-11 2007-09-07 4.306 2,160,562 +63,546 0.27% 9,302,398
2007-09-10 2007-09-06 4.217 2,097,016 +71,489 0.26% 8,843,998
2007-09-06 2007-09-04 4.469 2,025,527 +317,730 0.25% 9,052,499
2007-09-05 2007-09-03 4.469 1,707,797 +293,900 0.21% 7,632,498
2007-08-22 2007-08-20 3.651 1,413,897 -389,219 0.18% 5,161,998
2007-08-21 2007-08-17 3.424 1,803,116 +158,864 0.23% 6,174,399
2007-08-17 2007-08-15 4.092 1,644,252 +372,539 0.21% 6,727,502
2007-08-14 2007-08-10 4.205 1,271,713 -7,944 0.16% 5,347,338
2007-08-08 2007-08-06 4.557 1,279,657 -174,751 0.16% 5,831,822
2007-08-06 2007-08-02 4.721 1,454,408 -3,177 0.18% 6,866,250
2007-08-02 2007-07-31 4.847 1,457,585 -3,972 0.18% 7,064,749
2007-07-31 2007-07-27 4.721 1,461,557 +79,433 0.18% 6,900,000
2007-07-18 2007-07-16 4.973 1,382,124 +79,432 0.17% 6,872,998
2007-07-17 2007-07-13 4.948 1,302,692 +486,921 0.16% 6,445,200
2007-07-16 2007-07-12 5.011 815,771 +229,560 0.10% 4,087,459
2007-07-13 2007-07-11 5.073 586,211 +350,297 0.07% 2,974,138
2007-07-12 2007-07-10 4.822 235,914 +53,219 0.03% 1,137,508
2007-07-05 2007-07-03 4.910 182,695 -271,659 0.02% 897,002
2007-07-03 2007-06-28 5.011 454,354 +63,546 0.06% 2,276,562
2007-06-28 2007-06-26 4.998 390,808 +39,717 0.05% 1,953,242
2007-06-26 2007-06-22 4.822 351,091 0.04% 1,692,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top