History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 500 | +0 | 0.00% | 42,300 |
| 2025-10-13 | 2025-10-09 | 87.900 | 500 | +0 | 0.00% | 43,950 |
| 2025-10-10 | 2025-10-08 | 89.100 | 500 | +0 | 0.00% | 44,550 |
| 2025-10-09 | 2025-10-06 | 89.650 | 500 | +0 | 0.00% | 44,825 |
| 2025-10-08 | 2025-10-03 | 90.500 | 500 | +0 | 0.00% | 45,250 |
| 2025-10-06 | 2025-10-02 | 90.900 | 500 | +0 | 0.00% | 45,450 |
| 2025-10-03 | 2025-09-30 | 90.450 | 500 | +0 | 0.00% | 45,225 |
| 2025-10-02 | 2025-09-29 | 85.650 | 500 | +0 | 0.00% | 42,825 |
| 2025-09-30 | 2025-09-26 | 85.000 | 500 | +0 | 0.00% | 42,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 500 | +0 | 0.00% | 43,400 |
| 2025-09-26 | 2025-09-24 | 86.150 | 500 | +0 | 0.00% | 43,075 |
| 2025-09-25 | 2025-09-23 | 84.850 | 500 | +0 | 0.00% | 42,425 |
| 2025-09-24 | 2025-09-22 | 87.050 | 500 | +0 | 0.00% | 43,525 |
| 2025-09-23 | 2025-09-19 | 81.550 | 500 | +0 | 0.00% | 40,775 |
| 2025-09-22 | 2025-09-18 | 81.900 | 500 | +0 | 0.00% | 40,950 |
| 2025-09-19 | 2025-09-17 | 83.150 | 500 | -17,000 | 0.00% | 41,575 |
| 2025-09-17 | 2025-09-15 | 80.500 | 17,500 | +16,000 | 0.00% | 1,408,750 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,500 | -1,000 | 0.00% | 121,950 |
| 2025-09-10 | 2025-09-08 | 80.700 | 2,500 | +1,000 | 0.00% | 201,750 |
| 2025-09-09 | 2025-09-05 | 79.800 | 1,500 | -1,000 | 0.00% | 119,700 |
| 2025-08-28 | 2025-08-26 | 85.200 | 2,500 | +1,000 | 0.00% | 213,000 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,500 | -1,000 | 0.00% | 125,475 |
| 2025-08-26 | 2025-08-22 | 81.150 | 2,500 | -1,000 | 0.00% | 202,875 |
| 2025-08-22 | 2025-08-20 | 82.250 | 3,500 | +2,000 | 0.00% | 287,875 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,500 | +1,000 | 0.00% | 115,950 |
| 2025-08-15 | 2025-08-13 | 81.600 | 500 | -1,000 | 0.00% | 40,800 |
| 2025-08-14 | 2025-08-12 | 77.450 | 1,500 | +1,000 | 0.00% | 116,175 |
| 2025-08-13 | 2025-08-11 | 77.050 | 500 | -1,000 | 0.00% | 38,525 |
| 2025-08-12 | 2025-08-08 | 76.000 | 1,500 | -1,000 | 0.00% | 114,000 |
| 2025-08-11 | 2025-08-07 | 76.750 | 2,500 | +1,000 | 0.00% | 191,875 |
| 2025-08-07 | 2025-08-05 | 74.650 | 1,500 | -1,000 | 0.00% | 111,975 |
| 2025-08-01 | 2025-07-30 | 73.900 | 2,500 | +2,000 | 0.00% | 184,750 |
| 2025-07-30 | 2025-07-28 | 76.750 | 500 | -1,000 | 0.00% | 38,375 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,500 | -1,000 | 0.00% | 115,350 |
| 2025-07-25 | 2025-07-23 | 75.000 | 2,500 | -1,000 | 0.00% | 187,500 |
| 2025-07-15 | 2025-07-11 | 74.600 | 3,500 | +1,000 | 0.00% | 261,100 |
| 2025-07-11 | 2025-07-09 | 71.100 | 2,500 | +1,000 | 0.00% | 177,750 |
| 2025-07-09 | 2025-07-07 | 68.500 | 1,500 | -1,000 | 0.00% | 102,750 |
| 2025-07-08 | 2025-07-04 | 68.900 | 2,500 | +1,000 | 0.00% | 172,250 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,500 | -1,000 | 0.00% | 104,025 |
| 2025-06-27 | 2025-06-25 | 68.400 | 2,500 | -1,000 | 0.00% | 171,000 |
| 2025-06-24 | 2025-06-20 | 65.150 | 3,500 | +800 | 0.00% | 228,025 |
| 2025-06-20 | 2025-06-18 | 65.450 | 2,700 | +1,000 | 0.00% | 176,715 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,700 | +1,000 | 0.00% | 113,560 |
| 2025-06-10 | 2025-06-06 | 62.150 | 700 | -1,000 | 0.00% | 43,505 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,700 | -1,000 | 0.00% | 107,610 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,700 | +24 | 0.00% | 164,118 |
| 2025-05-15 | 2025-05-13 | 68.906 | 2,676 | +2,180 | 0.00% | 184,392 |
| 2025-05-14 | 2025-05-12 | 74.606 | 496 | -991 | 0.00% | 37,005 |
| 2025-05-07 | 2025-05-02 | 68.452 | 1,487 | -991 | 0.00% | 101,788 |
| 2025-04-15 | 2025-04-11 | 66.132 | 2,478 | -991 | 0.00% | 163,874 |
| 2025-04-14 | 2025-04-10 | 62.752 | 3,469 | +991 | 0.00% | 217,686 |
| 2025-03-28 | 2025-03-26 | 75.918 | 2,478 | +991 | 0.00% | 188,124 |
| 2025-03-12 | 2025-03-10 | 88.579 | 1,487 | +991 | 0.00% | 131,717 |
| 2025-02-27 | 2025-02-25 | 91.353 | 496 | -991 | 0.00% | 45,311 |
| 2025-02-26 | 2025-02-24 | 89.790 | 1,487 | +991 | 0.00% | 133,517 |
| 2025-02-25 | 2025-02-21 | 92.362 | 496 | -1,982 | 0.00% | 45,812 |
| 2025-02-24 | 2025-02-20 | 91.101 | 2,478 | +1,982 | 0.00% | 225,748 |
| 2025-02-21 | 2025-02-19 | 91.555 | 496 | -991 | 0.00% | 45,411 |
| 2025-02-20 | 2025-02-18 | 86.864 | 1,487 | -1,288 | 0.00% | 129,167 |
| 2025-02-18 | 2025-02-14 | 88.327 | 2,775 | +991 | 0.00% | 245,107 |
| 2025-02-17 | 2025-02-13 | 88.125 | 1,784 | +297 | 0.00% | 157,215 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,487 | +991 | 0.00% | 127,516 |
| 2025-02-10 | 2025-02-06 | 80.205 | 496 | -991 | 0.00% | 39,782 |
| 2025-02-06 | 2025-02-04 | 72.891 | 1,487 | -1,982 | 0.00% | 108,389 |
| 2025-02-04 | 2025-01-28 | 69.965 | 3,469 | +991 | 0.00% | 242,709 |
| 2025-02-03 | 2025-01-24 | 73.648 | 2,478 | +991 | 0.00% | 182,499 |
| 2025-01-27 | 2025-01-23 | 68.200 | 1,487 | -1,982 | 0.00% | 101,413 |
| 2025-01-24 | 2025-01-22 | 70.470 | 3,469 | -694 | 0.00% | 244,459 |
| 2025-01-23 | 2025-01-21 | 70.823 | 4,163 | +991 | 0.00% | 294,835 |
| 2025-01-22 | 2025-01-20 | 66.031 | 3,172 | -1,982 | 0.00% | 209,449 |
| 2025-01-21 | 2025-01-17 | 63.408 | 5,154 | +694 | 0.00% | 326,803 |
| 2025-01-14 | 2025-01-10 | 63.256 | 4,460 | -1,983 | 0.00% | 282,123 |
| 2025-01-10 | 2025-01-08 | 62.701 | 6,443 | +1,190 | 0.00% | 403,985 |
| 2025-01-08 | 2025-01-06 | 67.241 | 5,253 | +1,982 | 0.00% | 353,218 |
| 2025-01-07 | 2025-01-03 | 68.048 | 3,271 | +2,775 | 0.00% | 222,586 |
| 2024-12-30 | 2024-12-24 | 70.571 | 496 | -693 | 0.00% | 35,003 |
| 2024-12-27 | 2024-12-20 | 72.286 | 1,189 | -4,956 | 0.00% | 85,948 |
| 2024-12-23 | 2024-12-19 | 71.378 | 6,145 | +1,982 | 0.00% | 438,616 |
| 2024-12-19 | 2024-12-17 | 67.544 | 4,163 | +694 | 0.00% | 281,185 |
| 2024-12-11 | 2024-12-09 | 67.796 | 3,469 | -2,974 | 0.00% | 235,185 |
| 2024-12-02 | 2024-11-28 | 62.399 | 6,443 | -2,973 | 0.00% | 402,035 |
| 2024-11-29 | 2024-11-27 | 61.037 | 9,416 | +2,973 | 0.00% | 574,722 |
| 2024-11-26 | 2024-11-22 | 58.666 | 6,443 | +2,280 | 0.00% | 377,984 |
| 2024-11-18 | 2024-11-14 | 53.975 | 4,163 | -991 | 0.00% | 224,696 |
| 2024-11-14 | 2024-11-12 | 56.900 | 5,154 | +991 | 0.00% | 293,264 |
| 2024-11-12 | 2024-11-08 | 56.648 | 4,163 | -1,586 | 0.00% | 235,826 |
| 2024-11-11 | 2024-11-07 | 54.479 | 5,749 | +1,586 | 0.00% | 313,200 |
| 2024-11-07 | 2024-11-05 | 56.749 | 4,163 | +2,974 | 0.00% | 236,246 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,189 | -15,860 | 0.00% | 60,517 |
| 2024-10-18 | 2024-10-16 | 49.838 | 17,049 | -495 | 0.00% | 849,692 |
| 2024-10-14 | 2024-10-09 | 55.488 | 17,544 | +495 | 0.00% | 973,480 |
| 2024-10-09 | 2024-10-07 | 62.853 | 17,049 | +16,553 | 0.00% | 1,071,575 |
| 2024-10-02 | 2024-09-27 | 55.488 | 496 | -2,279 | 0.00% | 27,522 |
| 2024-09-26 | 2024-09-24 | 49.435 | 2,775 | -2,974 | 0.00% | 137,181 |
| 2024-09-25 | 2024-09-23 | 45.702 | 5,749 | +297 | 0.00% | 262,740 |
| 2024-09-23 | 2024-09-19 | 45.752 | 5,452 | +992 | 0.00% | 249,442 |
| 2024-09-16 | 2024-09-12 | 44.189 | 4,460 | -397 | 0.00% | 197,081 |
| 2024-08-27 | 2024-08-23 | 48.073 | 4,857 | +1,983 | 0.00% | 233,489 |
| 2024-08-26 | 2024-08-22 | 48.930 | 2,874 | +396 | 0.00% | 140,626 |
| 2024-08-23 | 2024-08-21 | 49.687 | 2,478 | -1,982 | 0.00% | 123,124 |
| 2024-07-24 | 2024-07-22 | 49.182 | 4,460 | -1,983 | 0.00% | 219,354 |
| 2024-07-19 | 2024-07-17 | 50.998 | 6,443 | +1,983 | 0.00% | 328,583 |
| 2024-07-18 | 2024-07-16 | 52.764 | 4,460 | -1,983 | 0.00% | 235,327 |
| 2024-07-16 | 2024-07-12 | 50.494 | 6,443 | +1,983 | 0.00% | 325,333 |
| 2024-07-15 | 2024-07-11 | 48.628 | 4,460 | -1,983 | 0.00% | 216,879 |
| 2024-07-09 | 2024-07-05 | 44.794 | 6,443 | +1,983 | 0.00% | 288,607 |
| 2024-07-02 | 2024-06-27 | 48.426 | 4,460 | +1,982 | 0.00% | 215,979 |
| 2024-06-20 | 2024-06-18 | 52.108 | 2,478 | -1,982 | 0.00% | 129,124 |
| 2024-06-19 | 2024-06-17 | 50.191 | 4,460 | +1,982 | 0.00% | 223,853 |
| 2024-06-18 | 2024-06-14 | 49.132 | 2,478 | -1,982 | 0.00% | 121,749 |
| 2024-06-17 | 2024-06-13 | 47.467 | 4,460 | -1,983 | 0.00% | 211,705 |
| 2024-06-14 | 2024-06-12 | 45.954 | 6,443 | +1,983 | 0.00% | 296,082 |
| 2024-06-11 | 2024-06-06 | 49.384 | 4,460 | +1,982 | 0.00% | 220,254 |
| 2024-06-07 | 2024-06-05 | 47.316 | 2,478 | -3,965 | 0.00% | 117,249 |
| 2024-06-05 | 2024-06-03 | 44.340 | 6,443 | +1,983 | 0.00% | 285,682 |
| 2024-06-03 | 2024-05-30 | 45.651 | 4,460 | +3,964 | 0.00% | 203,605 |
| 2024-05-30 | 2024-05-28 | 42.489 | 496 | +3 | 0.00% | 21,074 |
| 2024-05-29 | 2024-05-27 | 42.387 | 493 | -3,945 | 0.00% | 20,897 |
| 2024-05-21 | 2024-05-17 | 44.568 | 4,438 | +1,973 | 0.00% | 197,791 |
| 2024-05-13 | 2024-05-09 | 43.503 | 2,465 | -1,973 | 0.00% | 107,235 |
| 2024-05-06 | 2024-05-02 | 40.511 | 4,438 | -1,972 | 0.00% | 179,790 |
| 2024-05-02 | 2024-04-29 | 39.548 | 6,410 | +1,578 | 0.00% | 253,503 |
| 2024-04-26 | 2024-04-24 | 34.934 | 4,832 | -1,972 | 0.00% | 168,802 |
| 2024-04-15 | 2024-04-11 | 42.033 | 6,804 | +3,944 | 0.00% | 285,989 |
| 2024-04-12 | 2024-04-10 | 41.171 | 2,860 | -1,972 | 0.00% | 117,748 |
| 2024-03-26 | 2024-03-22 | 44.314 | 4,832 | +986 | 0.00% | 214,126 |
| 2024-03-25 | 2024-03-21 | 47.508 | 3,846 | +1,972 | 0.00% | 182,717 |
| 2024-03-22 | 2024-03-20 | 54.708 | 1,874 | -986 | 0.00% | 102,523 |
| 2024-03-21 | 2024-03-19 | 54.607 | 2,860 | +1,381 | 0.00% | 156,175 |
| 2024-03-14 | 2024-03-12 | 55.469 | 1,479 | -2,170 | 0.00% | 82,038 |
| 2024-03-13 | 2024-03-11 | 51.970 | 3,649 | +986 | 0.00% | 189,640 |
| 2024-03-11 | 2024-03-07 | 48.928 | 2,663 | +987 | 0.00% | 130,296 |
| 2024-03-08 | 2024-03-06 | 50.500 | 1,676 | -987 | 0.00% | 84,638 |
| 2024-03-06 | 2024-03-04 | 52.629 | 2,663 | -788 | 0.00% | 140,152 |
| 2024-03-05 | 2024-03-01 | 51.615 | 3,451 | +1,972 | 0.00% | 178,125 |
| 2024-02-28 | 2024-02-26 | 52.782 | 1,479 | -99 | 0.00% | 78,064 |
| 2024-02-27 | 2024-02-23 | 51.869 | 1,578 | +1,085 | 0.00% | 81,849 |
| 2024-02-19 | 2024-02-15 | 50.601 | 493 | -986 | 0.00% | 24,946 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,479 | -986 | 0.00% | 72,665 |
| 2024-02-07 | 2024-02-05 | 45.937 | 2,465 | +986 | 0.00% | 113,234 |
| 2024-02-06 | 2024-02-02 | 47.204 | 1,479 | -1,972 | 0.00% | 69,815 |
| 2024-01-30 | 2024-01-26 | 57.345 | 3,451 | +986 | 0.00% | 197,897 |
| 2024-01-29 | 2024-01-25 | 60.894 | 2,465 | -986 | 0.00% | 150,104 |
| 2024-01-17 | 2024-01-15 | 60.235 | 3,451 | +986 | 0.00% | 207,870 |
| 2024-01-16 | 2024-01-12 | 62.618 | 2,465 | -1,973 | 0.00% | 154,353 |
| 2024-01-12 | 2024-01-10 | 61.807 | 4,438 | +987 | 0.00% | 274,298 |
| 2024-01-11 | 2024-01-09 | 62.212 | 3,451 | -987 | 0.00% | 214,694 |
| 2024-01-04 | 2024-01-02 | 68.601 | 4,438 | +1,973 | 0.00% | 304,450 |
| 2024-01-02 | 2023-12-28 | 72.657 | 2,465 | -1,973 | 0.00% | 179,099 |
| 2023-12-15 | 2023-12-13 | 71.542 | 4,438 | -1,972 | 0.00% | 317,501 |
| 2023-12-07 | 2023-12-05 | 66.116 | 6,410 | -1,972 | 0.00% | 423,806 |
| 2023-12-04 | 2023-11-30 | 75.192 | 8,382 | +1,972 | 0.00% | 630,260 |
| 2023-12-01 | 2023-11-29 | 74.482 | 6,410 | +1,972 | 0.00% | 477,431 |
| 2023-11-30 | 2023-11-28 | 76.105 | 4,438 | -1,972 | 0.00% | 337,753 |
| 2023-11-17 | 2023-11-15 | 76.967 | 6,410 | +2,959 | 0.00% | 493,357 |
| 2023-11-10 | 2023-11-08 | 71.694 | 3,451 | +2,958 | 0.00% | 247,415 |
| 2023-11-07 | 2023-11-03 | 69.767 | 493 | -2,958 | 0.00% | 34,395 |
| 2023-11-01 | 2023-10-30 | 70.274 | 3,451 | +2,958 | 0.00% | 242,515 |
| 2023-09-11 | 2023-09-06 | 65.406 | 493 | -1,183 | 0.00% | 32,245 |
| 2023-08-31 | 2023-08-29 | 65.305 | 1,676 | +1,183 | 0.00% | 109,451 |
| 2023-05-30 | 2023-05-25 | 79.483 | 493 | +3 | 0.00% | 39,185 |
| 2023-01-20 | 2023-01-18 | 106.487 | 490 | -979 | 0.00% | 52,179 |
| 2023-01-19 | 2023-01-17 | 103.935 | 1,469 | +979 | 0.00% | 152,680 |
| 2022-05-27 | 2022-05-25 | 115.089 | 490 | +5 | 0.00% | 56,394 |
| 2022-04-08 | 2022-04-06 | 122.514 | 485 | +97 | 0.00% | 59,419 |
| 2022-03-03 | 2022-03-01 | 187.897 | 388 | +97 | 0.00% | 72,904 |
| 2022-03-02 | 2022-02-28 | 192.537 | 291 | +97 | 0.00% | 56,028 |
| 2022-01-17 | 2022-01-13 | 224.403 | 194 | +194 | 0.00% | 43,534 |
| 2021-12-21 | 2021-12-17 | 251.216 | 0 | -97 | ||
| 2021-12-01 | 2021-11-29 | 245.029 | 97 | -194 | 0.00% | 23,768 |
| 2021-11-24 | 2021-11-22 | 241.729 | 291 | -970 | 0.00% | 70,343 |
| 2021-11-19 | 2021-11-17 | 225.847 | 1,261 | +970 | 0.00% | 284,793 |
| 2021-11-15 | 2021-11-11 | 222.753 | 291 | -970 | 0.00% | 64,821 |
| 2021-11-12 | 2021-11-10 | 213.472 | 1,261 | +970 | 0.00% | 269,188 |
| 2021-10-06 | 2021-10-04 | 200.684 | 291 | +97 | 0.00% | 58,399 |
| 2021-07-22 | 2021-07-20 | 229.972 | 194 | +194 | 0.00% | 44,615 |
| 2021-06-21 | 2021-06-17 | 220.485 | 0 | -485 | ||
| 2021-05-28 | 2021-05-26 | 198.041 | 485 | +3 | 0.00% | 96,050 |
| 2021-05-11 | 2021-05-07 | 176.475 | 482 | +193 | 0.00% | 85,061 |
| 2021-04-19 | 2021-04-15 | 186.947 | 289 | -965 | 0.00% | 54,028 |
| 2021-04-16 | 2021-04-14 | 183.836 | 1,254 | -964 | 0.00% | 230,531 |
| 2021-04-15 | 2021-04-13 | 178.341 | 2,218 | +964 | 0.00% | 395,560 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,254 | -964 | 0.00% | 232,091 |
| 2021-03-31 | 2021-03-29 | 178.756 | 2,218 | +964 | 0.00% | 396,480 |
| 2021-03-30 | 2021-03-26 | 183.110 | 1,254 | -964 | 0.00% | 229,621 |
| 2021-03-24 | 2021-03-22 | 188.502 | 2,218 | +964 | 0.00% | 418,098 |
| 2021-03-23 | 2021-03-19 | 198.456 | 1,254 | +965 | 0.00% | 248,864 |
| 2021-02-26 | 2021-02-24 | 204.677 | 289 | +96 | 0.00% | 59,152 |
| 2021-02-23 | 2021-02-19 | 232.258 | 193 | +193 | 0.00% | 44,826 |
| 2021-01-07 | 2021-01-05 | 187.776 | 0 | -193 | ||
| 2020-11-23 | 2020-11-19 | 163.617 | 193 | +193 | 0.00% | 31,578 |
| 2020-11-11 | 2020-11-09 | 164.758 | 0 | -193 | ||
| 2020-09-14 | 2020-09-10 | 120.899 | 193 | -964 | 0.00% | 23,333 |
| 2020-09-11 | 2020-09-09 | 121.728 | 1,157 | +964 | 0.00% | 140,839 |
| 2020-09-09 | 2020-09-07 | 119.551 | 193 | +193 | 0.00% | 23,073 |
| 2020-08-03 | 2020-07-30 | 149.827 | 0 | -386 | ||
| 2020-07-30 | 2020-07-28 | 150.138 | 386 | -964 | 0.00% | 57,953 |
| 2020-07-29 | 2020-07-27 | 146.924 | 1,350 | +964 | 0.00% | 198,347 |
| 2020-07-14 | 2020-07-10 | 146.613 | 386 | -386 | 0.00% | 56,593 |
| 2020-07-07 | 2020-07-03 | 139.666 | 772 | -964 | 0.00% | 107,822 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,736 | -964 | 0.00% | 228,240 |
| 2020-07-02 | 2020-06-29 | 127.949 | 2,700 | +964 | 0.00% | 345,463 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,736 | +964 | 0.00% | 227,340 |
| 2020-06-23 | 2020-06-19 | 118.306 | 772 | -964 | 0.00% | 91,333 |
| 2020-06-22 | 2020-06-18 | 119.654 | 1,736 | -964 | 0.00% | 207,720 |
| 2020-06-18 | 2020-06-16 | 119.965 | 2,700 | +1,928 | 0.00% | 323,906 |
| 2020-05-28 | 2020-05-26 | 112.620 | 772 | -964 | 0.00% | 86,943 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,736 | -944 | 0.00% | 192,426 |
| 2020-05-26 | 2020-05-22 | 109.695 | 2,680 | +1,148 | 0.00% | 293,983 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,532 | -957 | 0.00% | 178,136 |
| 2020-05-21 | 2020-05-19 | 117.948 | 2,489 | -957 | 0.00% | 293,574 |
| 2020-05-20 | 2020-05-18 | 113.456 | 3,446 | +957 | 0.00% | 390,970 |
| 2020-05-19 | 2020-05-15 | 127.978 | 2,489 | -957 | 0.00% | 318,536 |
| 2020-05-14 | 2020-05-12 | 124.112 | 3,446 | +957 | 0.00% | 427,691 |
| 2020-05-13 | 2020-05-11 | 125.993 | 2,489 | +1,915 | 0.00% | 313,596 |
| 2020-04-27 | 2020-04-23 | 110.635 | 574 | +191 | 0.00% | 63,505 |
| 2020-03-26 | 2020-03-24 | 108.024 | 383 | -957 | 0.00% | 41,373 |
| 2020-03-25 | 2020-03-23 | 99.979 | 1,340 | +957 | 0.00% | 133,972 |
| 2020-03-24 | 2020-03-20 | 107.606 | 383 | -957 | 0.00% | 41,213 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,340 | +957 | 0.00% | 132,642 |
| 2020-03-05 | 2020-03-03 | 133.097 | 383 | -957 | 0.00% | 50,976 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,340 | +957 | 0.00% | 178,490 |
| 2020-01-29 | 2020-01-22 | 151.066 | 383 | -957 | 0.00% | 57,858 |
| 2020-01-23 | 2020-01-21 | 143.857 | 1,340 | +957 | 0.00% | 192,769 |
| 2020-01-21 | 2020-01-17 | 148.454 | 383 | -957 | 0.00% | 56,858 |
| 2020-01-20 | 2020-01-16 | 147.096 | 1,340 | +957 | 0.00% | 197,109 |
| 2020-01-09 | 2020-01-07 | 137.380 | 383 | -957 | 0.00% | 52,617 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,340 | +957 | 0.00% | 181,989 |
| 2019-11-20 | 2019-11-18 | 129.022 | 383 | -957 | 0.00% | 49,416 |
| 2019-11-14 | 2019-11-12 | 130.903 | 1,340 | +957 | 0.00% | 175,410 |
| 2019-10-29 | 2019-10-25 | 121.709 | 383 | -957 | 0.00% | 46,615 |
| 2019-10-23 | 2019-10-21 | 120.978 | 1,340 | +957 | 0.00% | 162,111 |
| 2019-10-22 | 2019-10-18 | 124.112 | 383 | -957 | 0.00% | 47,535 |
| 2019-10-17 | 2019-10-15 | 121.187 | 1,340 | +957 | 0.00% | 162,391 |
| 2019-10-15 | 2019-10-11 | 123.276 | 383 | -957 | 0.00% | 47,215 |
| 2019-10-14 | 2019-10-10 | 122.650 | 1,340 | -957 | 0.00% | 164,350 |
| 2019-10-11 | 2019-10-09 | 117.635 | 2,297 | +957 | 0.00% | 270,208 |
| 2019-10-08 | 2019-10-03 | 124.008 | 1,340 | +957 | 0.00% | 166,170 |
| 2019-10-03 | 2019-09-30 | 120.351 | 383 | -957 | 0.00% | 46,095 |
| 2019-10-02 | 2019-09-27 | 119.515 | 1,340 | -957 | 0.00% | 160,151 |
| 2019-09-27 | 2019-09-25 | 117.739 | 2,297 | +957 | 0.00% | 270,448 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,340 | +957 | 0.00% | 159,591 |
| 2019-09-23 | 2019-09-19 | 125.575 | 383 | -957 | 0.00% | 48,095 |
| 2019-09-18 | 2019-09-16 | 123.172 | 1,340 | +957 | 0.00% | 165,050 |
| 2019-09-13 | 2019-09-11 | 120.351 | 383 | -957 | 0.00% | 46,095 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,340 | +957 | 0.00% | 160,431 |
| 2019-09-09 | 2019-09-05 | 118.366 | 383 | -957 | 0.00% | 45,334 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,340 | +957 | 0.00% | 152,171 |
| 2019-09-02 | 2019-08-29 | 109.173 | 383 | -957 | 0.00% | 41,813 |
| 2019-08-29 | 2019-08-27 | 107.397 | 1,340 | +957 | 0.00% | 143,912 |
| 2019-08-28 | 2019-08-26 | 108.755 | 383 | -957 | 0.00% | 41,653 |
| 2019-08-23 | 2019-08-21 | 111.576 | 1,340 | +957 | 0.00% | 149,511 |
| 2019-08-16 | 2019-08-14 | 98.151 | 383 | -957 | 0.00% | 37,592 |
| 2019-08-14 | 2019-08-12 | 89.846 | 1,340 | -957 | 0.00% | 120,393 |
| 2019-08-08 | 2019-08-06 | 84.309 | 2,297 | -957 | 0.00% | 193,657 |
| 2019-08-02 | 2019-07-31 | 96.532 | 3,254 | +957 | 0.00% | 314,114 |
| 2019-08-01 | 2019-07-30 | 97.890 | 2,297 | -957 | 0.00% | 224,853 |
| 2019-07-31 | 2019-07-29 | 97.211 | 3,254 | +957 | 0.00% | 316,324 |
| 2019-07-29 | 2019-07-25 | 98.987 | 2,297 | -957 | 0.00% | 227,373 |
| 2019-07-26 | 2019-07-24 | 97.576 | 3,254 | +1,914 | 0.00% | 317,514 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,340 | +957 | 0.00% | 126,343 |
| 2019-07-12 | 2019-07-10 | 86.189 | 383 | -957 | 0.00% | 33,010 |
| 2019-07-09 | 2019-07-05 | 86.973 | 1,340 | +957 | 0.00% | 116,543 |
| 2019-07-04 | 2019-07-02 | 92.144 | 383 | -191 | 0.00% | 35,291 |
| 2019-07-02 | 2019-06-27 | 84.935 | 574 | -958 | 0.00% | 48,753 |
| 2019-06-28 | 2019-06-26 | 81.645 | 1,532 | -957 | 0.00% | 125,079 |
| 2019-06-27 | 2019-06-25 | 79.921 | 2,489 | +957 | 0.00% | 198,923 |
| 2019-06-25 | 2019-06-21 | 83.577 | 1,532 | +958 | 0.00% | 128,040 |
| 2019-06-24 | 2019-06-20 | 84.204 | 574 | +191 | 0.00% | 48,333 |
| 2019-06-20 | 2019-06-18 | 75.428 | 383 | -957 | 0.00% | 28,889 |
| 2019-06-14 | 2019-06-12 | 72.242 | 1,340 | +957 | 0.00% | 96,804 |
| 2019-06-13 | 2019-06-11 | 76.891 | 383 | -957 | 0.00% | 29,449 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,340 | -957 | 0.00% | 95,824 |
| 2019-06-06 | 2019-06-04 | 69.891 | 2,297 | +957 | 0.00% | 160,541 |
| 2019-06-05 | 2019-06-03 | 71.772 | 1,340 | -957 | 0.00% | 96,174 |
| 2019-05-31 | 2019-05-29 | 72.909 | 2,297 | +22 | 0.00% | 167,471 |
| 2019-05-29 | 2019-05-27 | 70.904 | 2,275 | -947 | 0.00% | 161,306 |
| 2019-05-27 | 2019-05-23 | 71.642 | 3,222 | +947 | 0.00% | 230,832 |
| 2019-05-21 | 2019-05-17 | 80.400 | 2,275 | +1,896 | 0.00% | 182,910 |
| 2019-05-17 | 2019-05-15 | 94.539 | 379 | -948 | 0.00% | 35,830 |
| 2019-05-16 | 2019-05-14 | 92.956 | 1,327 | +948 | 0.00% | 123,352 |
| 2019-05-15 | 2019-05-10 | 95.699 | 379 | -948 | 0.00% | 36,270 |
| 2019-05-10 | 2019-05-08 | 95.646 | 1,327 | +948 | 0.00% | 126,923 |
| 2019-05-09 | 2019-05-07 | 98.442 | 379 | -1,896 | 0.00% | 37,310 |
| 2019-05-08 | 2019-05-06 | 96.068 | 2,275 | +948 | 0.00% | 218,556 |
| 2019-04-29 | 2019-04-25 | 101.872 | 1,327 | +948 | 0.00% | 135,184 |
| 2019-04-25 | 2019-04-23 | 106.672 | 379 | -948 | 0.00% | 40,429 |
| 2019-04-23 | 2019-04-17 | 103.718 | 1,327 | -948 | 0.00% | 137,634 |
| 2019-04-11 | 2019-04-09 | 113.109 | 2,275 | +948 | 0.00% | 257,322 |
| 2019-04-10 | 2019-04-08 | 109.732 | 1,327 | +948 | 0.00% | 145,615 |
| 2019-04-08 | 2019-04-03 | 103.718 | 379 | -379 | 0.00% | 39,309 |
| 2019-04-02 | 2019-03-29 | 98.917 | 758 | -948 | 0.00% | 74,979 |
| 2019-04-01 | 2019-03-28 | 97.915 | 1,706 | +948 | 0.00% | 167,043 |
| 2019-03-29 | 2019-03-27 | 97.809 | 758 | -948 | 0.00% | 74,140 |
| 2019-03-28 | 2019-03-26 | 97.915 | 1,706 | -948 | 0.00% | 167,043 |
| 2019-03-26 | 2019-03-22 | 97.809 | 2,654 | +948 | 0.00% | 259,586 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,706 | +948 | 0.00% | 166,953 |
| 2019-03-19 | 2019-03-15 | 101.450 | 758 | -1,896 | 0.00% | 76,899 |
| 2019-03-18 | 2019-03-14 | 96.490 | 2,654 | +948 | 0.00% | 256,086 |
| 2019-03-14 | 2019-03-12 | 97.915 | 1,706 | -948 | 0.00% | 167,043 |
| 2019-03-11 | 2019-03-07 | 99.392 | 2,654 | +948 | 0.00% | 263,787 |
| 2019-03-08 | 2019-03-06 | 105.301 | 1,706 | +948 | 0.00% | 179,643 |
| 2019-03-06 | 2019-03-04 | 101.028 | 758 | -1,896 | 0.00% | 76,579 |
| 2019-03-05 | 2019-03-01 | 100.025 | 2,654 | -947 | 0.00% | 265,467 |
| 2019-03-04 | 2019-02-28 | 98.126 | 3,601 | -948 | 0.00% | 353,351 |
| 2019-03-01 | 2019-02-27 | 98.706 | 4,549 | +1,327 | 0.00% | 449,015 |
| 2019-02-28 | 2019-02-26 | 101.291 | 3,222 | +1,895 | 0.00% | 326,361 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,327 | +948 | 0.00% | 135,604 |
| 2019-02-22 | 2019-02-20 | 95.066 | 379 | -948 | 0.00% | 36,030 |
| 2019-02-20 | 2019-02-18 | 92.850 | 1,327 | -948 | 0.00% | 123,212 |
| 2019-02-19 | 2019-02-15 | 89.527 | 2,275 | +1,896 | 0.00% | 203,673 |
| 2019-02-01 | 2019-01-30 | 78.765 | 379 | -948 | 0.00% | 29,852 |
| 2019-01-30 | 2019-01-28 | 80.769 | 1,327 | +948 | 0.00% | 107,181 |
| 2019-01-29 | 2019-01-25 | 80.769 | 379 | -1,896 | 0.00% | 30,612 |
| 2019-01-24 | 2019-01-22 | 77.129 | 2,275 | +1,896 | 0.00% | 175,469 |
| 2019-01-22 | 2019-01-18 | 75.599 | 379 | -948 | 0.00% | 28,652 |
| 2019-01-21 | 2019-01-17 | 70.218 | 1,327 | +948 | 0.00% | 93,179 |
| 2019-01-17 | 2019-01-15 | 73.331 | 379 | -1,896 | 0.00% | 27,792 |
| 2019-01-16 | 2019-01-14 | 71.379 | 2,275 | +1,896 | 0.00% | 162,387 |
| 2019-01-11 | 2019-01-09 | 67.053 | 379 | -2,843 | 0.00% | 25,413 |
| 2019-01-10 | 2019-01-08 | 65.259 | 3,222 | +2,843 | 0.00% | 210,265 |
| 2019-01-09 | 2019-01-07 | 66.367 | 379 | -948 | 0.00% | 25,153 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,327 | -948 | 0.00% | 86,109 |
| 2019-01-07 | 2019-01-03 | 64.784 | 2,275 | -947 | 0.00% | 147,384 |
| 2019-01-04 | 2019-01-02 | 69.479 | 3,222 | +947 | 0.00% | 223,863 |
| 2019-01-03 | 2018-12-31 | 73.436 | 2,275 | -947 | 0.00% | 167,067 |
| 2019-01-02 | 2018-12-27 | 71.484 | 3,222 | +947 | 0.00% | 230,322 |
| 2018-12-28 | 2018-12-24 | 70.957 | 2,275 | -947 | 0.00% | 161,426 |
| 2018-12-27 | 2018-12-20 | 70.429 | 3,222 | +947 | 0.00% | 226,923 |
| 2018-12-18 | 2018-12-14 | 74.702 | 2,275 | +1,896 | 0.00% | 169,948 |
| 2018-12-17 | 2018-12-13 | 78.606 | 379 | -1,896 | 0.00% | 29,792 |
| 2018-12-14 | 2018-12-12 | 79.134 | 2,275 | +948 | 0.00% | 180,029 |
| 2018-12-13 | 2018-12-11 | 77.868 | 1,327 | +948 | 0.00% | 103,330 |
| 2018-12-12 | 2018-12-10 | 73.172 | 379 | -948 | 0.00% | 27,732 |
| 2018-12-11 | 2018-12-07 | 71.009 | 1,327 | -1,895 | 0.00% | 94,229 |
| 2018-12-10 | 2018-12-06 | 73.805 | 3,222 | +947 | 0.00% | 237,801 |
| 2018-12-07 | 2018-12-05 | 78.079 | 2,275 | +948 | 0.00% | 177,629 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,327 | -948 | 0.00% | 114,111 |
| 2018-11-30 | 2018-11-28 | 82.510 | 2,275 | -947 | 0.00% | 187,711 |
| 2018-11-28 | 2018-11-26 | 77.604 | 3,222 | -1,896 | 0.00% | 250,040 |
| 2018-11-27 | 2018-11-23 | 76.654 | 5,118 | +1,896 | 0.00% | 392,317 |
| 2018-11-26 | 2018-11-22 | 78.237 | 3,222 | -948 | 0.00% | 252,079 |
| 2018-11-23 | 2018-11-21 | 81.455 | 4,170 | -948 | 0.00% | 339,668 |
| 2018-11-22 | 2018-11-20 | 79.925 | 5,118 | +948 | 0.00% | 409,057 |
| 2018-11-21 | 2018-11-19 | 81.877 | 4,170 | -948 | 0.00% | 341,428 |
| 2018-11-20 | 2018-11-16 | 79.081 | 5,118 | +948 | 0.00% | 404,737 |
| 2018-11-19 | 2018-11-15 | 80.031 | 4,170 | -948 | 0.00% | 333,728 |
| 2018-11-12 | 2018-11-08 | 77.287 | 5,118 | +948 | 0.00% | 395,557 |
| 2018-11-09 | 2018-11-07 | 79.134 | 4,170 | -948 | 0.00% | 329,988 |
| 2018-11-08 | 2018-11-06 | 79.661 | 5,118 | +1,896 | 0.00% | 407,707 |
| 2018-11-07 | 2018-11-05 | 82.827 | 3,222 | +2,843 | 0.00% | 266,868 |
| 2018-11-02 | 2018-10-31 | 71.748 | 379 | -948 | 0.00% | 27,192 |
| 2018-10-31 | 2018-10-29 | 67.000 | 1,327 | +948 | 0.00% | 88,909 |
| 2018-10-30 | 2018-10-26 | 67.950 | 379 | -5,687 | 0.00% | 25,753 |
| 2018-10-29 | 2018-10-25 | 76.443 | 6,066 | +948 | 0.00% | 463,705 |
| 2018-10-25 | 2018-10-23 | 86.836 | 5,118 | +2,843 | 0.00% | 444,428 |
| 2018-10-24 | 2018-10-22 | 90.424 | 2,275 | -947 | 0.00% | 205,714 |
| 2018-10-22 | 2018-10-18 | 87.364 | 3,222 | -948 | 0.00% | 281,486 |
| 2018-10-19 | 2018-10-16 | 85.412 | 4,170 | +948 | 0.00% | 356,167 |
| 2018-10-16 | 2018-10-12 | 83.302 | 3,222 | -1,896 | 0.00% | 268,398 |
| 2018-10-15 | 2018-10-11 | 75.230 | 5,118 | +1,896 | 0.00% | 385,027 |
| 2018-09-28 | 2018-09-26 | 95.910 | 3,222 | -948 | 0.00% | 309,023 |
| 2018-09-27 | 2018-09-24 | 93.958 | 4,170 | +948 | 0.00% | 391,806 |
| 2018-09-26 | 2018-09-21 | 97.809 | 3,222 | -190 | 0.00% | 315,142 |
| 2018-09-21 | 2018-09-19 | 100.183 | 3,412 | -1,895 | 0.00% | 341,826 |
| 2018-09-19 | 2018-09-17 | 95.963 | 5,307 | +947 | 0.00% | 509,275 |
| 2018-09-18 | 2018-09-14 | 101.291 | 4,360 | -947 | 0.00% | 441,630 |
| 2018-09-12 | 2018-09-10 | 94.433 | 5,307 | +947 | 0.00% | 501,156 |
| 2018-09-11 | 2018-09-07 | 98.653 | 4,360 | -947 | 0.00% | 430,129 |
| 2018-09-10 | 2018-09-06 | 96.965 | 5,307 | +947 | 0.00% | 514,595 |
| 2018-09-07 | 2018-09-05 | 98.970 | 4,360 | +948 | 0.00% | 431,509 |
| 2018-09-04 | 2018-08-31 | 105.248 | 3,412 | +948 | 0.00% | 359,106 |
| 2018-08-28 | 2018-08-24 | 97.124 | 2,464 | +948 | 0.00% | 239,312 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,516 | -948 | 0.00% | 151,478 |
| 2018-08-22 | 2018-08-20 | 91.848 | 2,464 | -948 | 0.00% | 226,313 |
| 2018-08-20 | 2018-08-16 | 94.697 | 3,412 | -948 | 0.00% | 323,105 |
| 2018-08-17 | 2018-08-15 | 96.068 | 4,360 | +1,896 | 0.00% | 418,858 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,464 | -2,843 | 0.00% | 238,922 |
| 2018-08-15 | 2018-08-13 | 127.775 | 5,307 | +947 | 0.00% | 678,100 |
| 2018-08-14 | 2018-08-10 | 133.367 | 4,360 | +948 | 0.00% | 581,479 |
| 2018-08-13 | 2018-08-09 | 135.583 | 3,412 | -948 | 0.00% | 462,608 |
| 2018-08-09 | 2018-08-07 | 133.683 | 4,360 | -947 | 0.00% | 582,860 |
| 2018-08-08 | 2018-08-06 | 128.619 | 5,307 | -948 | 0.00% | 682,580 |
| 2018-08-06 | 2018-08-02 | 129.568 | 6,255 | +1,137 | 0.00% | 810,451 |
| 2018-08-02 | 2018-07-31 | 136.638 | 5,118 | +948 | 0.00% | 699,312 |
| 2018-07-30 | 2018-07-26 | 144.973 | 4,170 | +948 | 0.00% | 604,538 |
| 2018-07-27 | 2018-07-25 | 147.927 | 3,222 | -948 | 0.00% | 476,622 |
| 2018-07-26 | 2018-07-24 | 144.340 | 4,170 | -948 | 0.00% | 601,898 |
| 2018-07-23 | 2018-07-19 | 147.822 | 5,118 | +948 | 0.00% | 756,553 |
| 2018-07-19 | 2018-07-17 | 149.827 | 4,170 | +948 | 0.00% | 624,777 |
| 2018-07-17 | 2018-07-13 | 160.378 | 3,222 | +947 | 0.00% | 516,737 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,275 | -1,895 | 0.00% | 363,659 |
| 2018-07-12 | 2018-07-10 | 149.827 | 4,170 | +948 | 0.00% | 624,777 |
| 2018-07-11 | 2018-07-09 | 153.098 | 3,222 | -948 | 0.00% | 493,280 |
| 2018-07-05 | 2018-07-03 | 152.253 | 4,170 | +948 | 0.00% | 634,897 |
| 2018-07-04 | 2018-06-29 | 154.047 | 3,222 | -1,896 | 0.00% | 496,340 |
| 2018-07-03 | 2018-06-28 | 146.767 | 5,118 | -95 | 0.00% | 751,153 |
| 2018-06-29 | 2018-06-27 | 144.657 | 5,213 | +948 | 0.00% | 754,095 |
| 2018-06-27 | 2018-06-25 | 146.345 | 4,265 | +190 | 0.00% | 624,161 |
| 2018-06-25 | 2018-06-21 | 150.882 | 4,075 | +947 | 0.00% | 614,843 |
| 2018-06-22 | 2018-06-20 | 165.759 | 3,128 | -947 | 0.00% | 518,494 |
| 2018-06-21 | 2018-06-19 | 163.860 | 4,075 | +1,042 | 0.00% | 667,728 |
| 2018-06-15 | 2018-06-13 | 177.893 | 3,033 | +1,137 | 0.00% | 539,549 |
| 2018-06-13 | 2018-06-11 | 179.053 | 1,896 | +948 | 0.00% | 339,485 |
| 2018-06-12 | 2018-06-08 | 177.576 | 948 | +948 | 0.00% | 168,342 |
| 2018-06-08 | 2018-06-06 | 177.260 | 0 | -948 | ||
| 2018-06-06 | 2018-06-04 | 166.392 | 948 | -948 | 0.00% | 157,740 |
| 2018-06-04 | 2018-05-31 | 169.258 | 1,896 | -947 | 0.00% | 320,913 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,843 | +14 | 0.00% | 469,743 |
| 2018-05-31 | 2018-05-29 | 169.470 | 2,829 | +943 | 0.00% | 479,431 |
| 2018-05-30 | 2018-05-28 | 169.046 | 1,886 | -943 | 0.00% | 318,820 |
| 2018-05-25 | 2018-05-23 | 160.562 | 2,829 | +943 | 0.00% | 454,229 |
| 2018-05-24 | 2018-05-21 | 158.547 | 1,886 | -943 | 0.00% | 299,019 |
| 2018-05-21 | 2018-05-17 | 160.031 | 2,829 | +943 | 0.00% | 452,729 |
| 2018-05-18 | 2018-05-16 | 161.516 | 1,886 | -1,226 | 0.00% | 304,619 |
| 2018-05-17 | 2018-05-15 | 158.653 | 3,112 | +943 | 0.00% | 493,727 |
| 2018-05-16 | 2018-05-14 | 162.789 | 2,169 | -943 | 0.00% | 353,089 |
| 2018-05-15 | 2018-05-11 | 150.911 | 3,112 | +943 | 0.00% | 469,635 |
| 2018-05-14 | 2018-05-10 | 151.972 | 2,169 | -1,886 | 0.00% | 329,626 |
| 2018-05-11 | 2018-05-09 | 150.593 | 4,055 | +943 | 0.00% | 610,654 |
| 2018-05-10 | 2018-05-08 | 149.744 | 3,112 | -1,886 | 0.00% | 466,005 |
| 2018-05-03 | 2018-04-30 | 137.973 | 4,998 | +943 | 0.00% | 689,588 |
| 2018-04-30 | 2018-04-26 | 128.746 | 4,055 | -2,828 | 0.00% | 522,066 |
| 2018-04-27 | 2018-04-25 | 138.397 | 6,883 | +1,885 | 0.00% | 952,586 |
| 2018-04-26 | 2018-04-24 | 143.063 | 4,998 | -1,885 | 0.00% | 715,030 |
| 2018-04-25 | 2018-04-23 | 140.730 | 6,883 | +282 | 0.00% | 968,645 |
| 2018-04-24 | 2018-04-20 | 151.123 | 6,601 | +943 | 0.00% | 997,564 |
| 2018-04-23 | 2018-04-19 | 160.137 | 5,658 | -1,886 | 0.00% | 906,058 |
| 2018-04-19 | 2018-04-17 | 155.895 | 7,544 | +1,886 | 0.00% | 1,176,075 |
| 2018-04-17 | 2018-04-13 | 165.440 | 5,658 | +943 | 0.00% | 936,060 |
| 2018-04-16 | 2018-04-12 | 164.804 | 4,715 | +943 | 0.00% | 777,050 |
| 2018-04-10 | 2018-04-06 | 151.653 | 3,772 | -943 | 0.00% | 572,037 |
| 2018-04-03 | 2018-03-28 | 156.320 | 4,715 | +943 | 0.00% | 737,047 |
| 2018-03-29 | 2018-03-27 | 170.000 | 3,772 | -377 | 0.00% | 641,241 |
| 2018-03-28 | 2018-03-26 | 167.561 | 4,149 | +377 | 0.00% | 695,211 |
| 2018-03-27 | 2018-03-23 | 160.880 | 3,772 | +943 | 0.00% | 606,839 |
| 2018-03-26 | 2018-03-22 | 170.212 | 2,829 | +943 | 0.00% | 481,531 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,886 | -943 | 0.00% | 319,620 |
| 2018-03-21 | 2018-03-19 | 156.001 | 2,829 | -943 | 0.00% | 441,328 |
| 2018-03-16 | 2018-03-14 | 151.972 | 3,772 | +943 | 0.00% | 573,237 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,829 | +943 | 0.00% | 431,428 |
| 2018-03-12 | 2018-03-08 | 141.897 | 1,886 | -943 | 0.00% | 267,617 |
| 2018-03-09 | 2018-03-07 | 140.412 | 2,829 | +566 | 0.00% | 397,225 |
| 2018-03-08 | 2018-03-06 | 139.882 | 2,263 | -943 | 0.00% | 316,552 |
| 2018-03-06 | 2018-03-02 | 136.488 | 3,206 | +377 | 0.00% | 437,581 |
| 2018-03-02 | 2018-02-28 | 138.609 | 2,829 | +943 | 0.00% | 392,125 |
| 2018-02-28 | 2018-02-26 | 139.033 | 1,886 | -943 | 0.00% | 262,217 |
| 2018-02-26 | 2018-02-22 | 136.276 | 2,829 | +943 | 0.00% | 385,525 |
| 2018-02-23 | 2018-02-21 | 140.200 | 1,886 | -943 | 0.00% | 264,417 |
| 2018-02-21 | 2018-02-15 | 135.746 | 2,829 | -943 | 0.00% | 384,025 |
| 2018-02-20 | 2018-02-13 | 126.201 | 3,772 | +472 | 0.00% | 476,030 |
| 2018-02-08 | 2018-02-06 | 111.354 | 3,300 | +471 | 0.00% | 367,468 |
| 2018-02-07 | 2018-02-05 | 119.838 | 2,829 | -471 | 0.00% | 339,022 |
| 2018-02-06 | 2018-02-02 | 118.884 | 3,300 | -943 | 0.00% | 392,316 |
| 2018-02-02 | 2018-01-31 | 114.854 | 4,243 | -943 | 0.00% | 487,324 |
| 2018-01-31 | 2018-01-29 | 113.475 | 5,186 | +1,414 | 0.00% | 588,481 |
| 2018-01-30 | 2018-01-26 | 119.202 | 3,772 | -943 | 0.00% | 449,629 |
| 2018-01-29 | 2018-01-25 | 119.308 | 4,715 | +943 | 0.00% | 562,536 |
| 2018-01-25 | 2018-01-23 | 120.368 | 3,772 | -943 | 0.00% | 454,029 |
| 2018-01-24 | 2018-01-22 | 120.474 | 4,715 | -943 | 0.00% | 568,036 |
| 2018-01-19 | 2018-01-17 | 117.717 | 5,658 | +943 | 0.00% | 666,043 |
| 2018-01-15 | 2018-01-11 | 119.096 | 4,715 | +943 | 0.00% | 561,536 |
| 2018-01-11 | 2018-01-09 | 108.490 | 3,772 | -943 | 0.00% | 409,226 |
| 2018-01-03 | 2017-12-29 | 105.945 | 4,715 | -943 | 0.00% | 499,532 |
| 2017-12-28 | 2017-12-22 | 105.574 | 5,658 | +943 | 0.00% | 597,338 |
| 2017-12-27 | 2017-12-21 | 106.582 | 4,715 | -943 | 0.00% | 502,532 |
| 2017-12-21 | 2017-12-19 | 107.960 | 5,658 | +1,886 | 0.00% | 610,839 |
| 2017-12-20 | 2017-12-18 | 105.892 | 3,772 | -1,886 | 0.00% | 399,426 |
| 2017-12-18 | 2017-12-14 | 109.233 | 5,658 | +943 | 0.00% | 618,039 |
| 2017-12-14 | 2017-12-12 | 116.975 | 4,715 | +943 | 0.00% | 551,535 |
| 2017-12-12 | 2017-12-08 | 123.020 | 3,772 | -1,886 | 0.00% | 464,030 |
| 2017-12-08 | 2017-12-06 | 115.596 | 5,658 | +1,886 | 0.00% | 654,042 |
| 2017-12-04 | 2017-11-30 | 137.867 | 3,772 | -943 | 0.00% | 520,033 |
| 2017-11-27 | 2017-11-23 | 149.851 | 4,715 | +2,829 | 0.00% | 706,545 |
| 2017-11-23 | 2017-11-21 | 155.683 | 1,886 | -2,829 | 0.00% | 293,619 |
| 2017-11-17 | 2017-11-15 | 148.578 | 4,715 | +2,829 | 0.00% | 700,545 |
| 2017-11-15 | 2017-11-13 | 158.016 | 1,886 | -2,829 | 0.00% | 298,019 |
| 2017-11-14 | 2017-11-10 | 149.108 | 4,715 | -2,829 | 0.00% | 703,045 |
| 2017-11-10 | 2017-11-08 | 138.291 | 7,544 | -5,657 | 0.00% | 1,043,267 |
| 2017-11-09 | 2017-11-07 | 130.973 | 13,201 | +2,829 | 0.00% | 1,728,979 |
| 2017-11-08 | 2017-11-06 | 131.079 | 10,372 | -2,829 | 0.00% | 1,359,556 |
| 2017-11-07 | 2017-11-03 | 125.565 | 13,201 | +2,829 | 0.00% | 1,657,580 |
| 2017-11-03 | 2017-11-01 | 126.519 | 10,372 | -2,829 | 0.00% | 1,312,257 |
| 2017-10-30 | 2017-10-26 | 119.202 | 13,201 | +2,829 | 0.00% | 1,573,581 |
| 2017-10-27 | 2017-10-25 | 120.580 | 10,372 | -2,829 | 0.00% | 1,250,659 |
| 2017-10-26 | 2017-10-24 | 121.323 | 13,201 | +2,829 | 0.00% | 1,601,581 |
| 2017-10-24 | 2017-10-20 | 121.641 | 10,372 | -1,886 | 0.00% | 1,261,659 |
| 2017-10-23 | 2017-10-19 | 119.308 | 12,258 | +943 | 0.00% | 1,462,474 |
| 2017-10-20 | 2017-10-18 | 120.792 | 11,315 | -943 | 0.00% | 1,366,766 |
| 2017-10-19 | 2017-10-17 | 124.292 | 12,258 | +2,829 | 0.00% | 1,523,573 |
| 2017-10-18 | 2017-10-16 | 128.322 | 9,429 | +2,828 | 0.00% | 1,209,949 |
| 2017-10-10 | 2017-10-06 | 139.776 | 6,601 | +2,829 | 0.00% | 922,659 |
| 2017-10-06 | 2017-10-03 | 137.867 | 3,772 | -4,714 | 0.00% | 520,033 |
| 2017-10-03 | 2017-09-28 | 131.079 | 8,486 | +1,885 | 0.00% | 1,112,340 |
| 2017-09-29 | 2017-09-27 | 134.155 | 6,601 | -2,828 | 0.00% | 885,557 |
| 2017-09-28 | 2017-09-26 | 126.731 | 9,429 | +2,828 | 0.00% | 1,194,950 |
| 2017-09-26 | 2017-09-22 | 139.245 | 6,601 | +2,829 | 0.00% | 919,159 |
| 2017-09-25 | 2017-09-21 | 141.578 | 3,772 | -2,829 | 0.00% | 534,034 |
| 2017-09-21 | 2017-09-19 | 135.109 | 6,601 | +2,829 | 0.00% | 891,857 |
| 2017-09-20 | 2017-09-18 | 137.867 | 3,772 | -2,829 | 0.00% | 520,033 |
| 2017-09-19 | 2017-09-15 | 132.352 | 6,601 | +2,829 | 0.00% | 873,656 |
| 2017-09-18 | 2017-09-14 | 135.852 | 3,772 | -2,829 | 0.00% | 512,433 |
| 2017-09-12 | 2017-09-08 | 114.535 | 6,601 | -2,828 | 0.00% | 756,048 |
| 2017-09-06 | 2017-09-04 | 119.944 | 9,429 | +2,828 | 0.00% | 1,130,952 |
| 2017-08-29 | 2017-08-25 | 121.217 | 6,601 | +2,829 | 0.00% | 800,151 |
| 2017-08-28 | 2017-08-24 | 123.020 | 3,772 | -2,829 | 0.00% | 464,030 |
| 2017-08-22 | 2017-08-18 | 112.945 | 6,601 | +2,829 | 0.00% | 745,548 |
| 2017-08-21 | 2017-08-17 | 113.687 | 3,772 | -2,829 | 0.00% | 428,827 |
| 2017-08-17 | 2017-08-15 | 111.672 | 6,601 | -2,828 | 0.00% | 737,147 |
| 2017-08-16 | 2017-08-14 | 110.081 | 9,429 | -2,829 | 0.00% | 1,037,956 |
| 2017-08-15 | 2017-08-11 | 102.340 | 12,258 | +2,829 | 0.00% | 1,254,478 |
| 2017-08-14 | 2017-08-10 | 107.112 | 9,429 | +2,828 | 0.00% | 1,009,957 |
| 2017-08-09 | 2017-08-07 | 102.870 | 6,601 | -5,657 | 0.00% | 679,043 |
| 2017-08-04 | 2017-08-02 | 99.688 | 12,258 | +2,829 | 0.00% | 1,221,978 |
| 2017-07-31 | 2017-07-27 | 99.688 | 9,429 | +2,828 | 0.00% | 939,960 |
| 2017-07-26 | 2017-07-24 | 97.938 | 6,601 | -2,828 | 0.00% | 646,491 |
| 2017-07-25 | 2017-07-21 | 96.136 | 9,429 | +5,657 | 0.00% | 906,462 |
| 2017-07-21 | 2017-07-19 | 104.991 | 3,772 | -2,829 | 0.00% | 396,025 |
| 2017-07-20 | 2017-07-18 | 98.044 | 6,601 | -5,657 | 0.00% | 647,191 |
| 2017-07-19 | 2017-07-17 | 83.887 | 12,258 | -2,829 | 0.00% | 1,028,282 |
| 2017-07-18 | 2017-07-14 | 79.167 | 15,087 | +2,829 | 0.00% | 1,194,397 |
| 2017-07-14 | 2017-07-12 | 80.122 | 12,258 | -2,829 | 0.00% | 982,133 |
| 2017-07-11 | 2017-07-07 | 72.592 | 15,087 | +2,829 | 0.00% | 1,095,197 |
| 2017-07-10 | 2017-07-06 | 73.918 | 12,258 | -2,829 | 0.00% | 906,084 |
| 2017-07-06 | 2017-07-04 | 71.373 | 15,087 | +2,829 | 0.00% | 1,076,797 |
| 2017-07-05 | 2017-07-03 | 74.607 | 12,258 | +943 | 0.00% | 914,534 |
| 2017-07-04 | 2017-06-30 | 74.236 | 11,315 | +2,829 | 0.00% | 839,979 |
| 2017-06-30 | 2017-06-28 | 73.281 | 8,486 | +5,657 | 0.00% | 621,866 |
| 2017-06-28 | 2017-06-26 | 76.993 | 2,829 | -8,486 | 0.00% | 217,814 |
| 2017-06-27 | 2017-06-23 | 75.031 | 11,315 | +2,829 | 0.00% | 848,979 |
| 2017-06-23 | 2017-06-21 | 73.494 | 8,486 | -2,829 | 0.00% | 623,666 |
| 2017-06-22 | 2017-06-20 | 70.206 | 11,315 | -2,829 | 0.00% | 794,381 |
| 2017-06-21 | 2017-06-19 | 69.145 | 14,144 | +2,829 | 0.00% | 977,993 |
| 2017-06-14 | 2017-06-12 | 68.350 | 11,315 | +2,829 | 0.00% | 773,381 |
| 2017-06-13 | 2017-06-09 | 69.782 | 8,486 | +1,885 | 0.00% | 592,168 |
| 2017-06-12 | 2017-06-08 | 69.994 | 6,601 | -7,543 | 0.00% | 462,030 |
| 2017-06-09 | 2017-06-07 | 64.956 | 14,144 | -2,829 | 0.00% | 918,744 |
| 2017-06-08 | 2017-06-06 | 62.888 | 16,973 | -2,829 | 0.00% | 1,067,405 |
| 2017-06-07 | 2017-06-05 | 63.896 | 19,802 | +5,658 | 0.00% | 1,265,267 |
| 2017-05-31 | 2017-05-26 | 65.572 | 14,144 | +2,889 | 0.00% | 927,445 |
| 2017-05-29 | 2017-05-25 | 65.465 | 11,255 | -938 | 0.00% | 736,809 |
| 2017-05-24 | 2017-05-22 | 66.798 | 12,193 | -2,813 | 0.00% | 814,465 |
| 2017-05-22 | 2017-05-18 | 66.318 | 15,006 | +2,813 | 0.00% | 995,168 |
| 2017-05-16 | 2017-05-12 | 68.024 | 12,193 | +2,814 | 0.00% | 829,415 |
| 2017-05-12 | 2017-05-10 | 71.436 | 9,379 | -5,627 | 0.00% | 669,996 |
| 2017-05-11 | 2017-05-09 | 68.877 | 15,006 | +2,813 | 0.00% | 1,033,566 |
| 2017-05-09 | 2017-05-05 | 66.744 | 12,193 | +3,752 | 0.00% | 813,815 |
| 2017-05-08 | 2017-05-04 | 68.557 | 8,441 | +2,814 | 0.00% | 578,690 |
| 2017-05-05 | 2017-05-02 | 71.436 | 5,627 | -2,814 | 0.00% | 401,969 |
| 2017-05-04 | 2017-04-28 | 68.237 | 8,441 | -2,814 | 0.00% | 575,990 |
| 2017-04-28 | 2017-04-26 | 67.278 | 11,255 | +2,814 | 0.00% | 757,209 |
| 2017-04-27 | 2017-04-25 | 65.572 | 8,441 | -5,628 | 0.00% | 553,490 |
| 2017-04-24 | 2017-04-20 | 63.439 | 14,069 | -5,627 | 0.00% | 892,526 |
| 2017-04-19 | 2017-04-13 | 58.961 | 19,696 | -2,814 | 0.00% | 1,161,299 |
| 2017-04-18 | 2017-04-12 | 58.961 | 22,510 | +2,814 | 0.00% | 1,327,216 |
| 2017-04-12 | 2017-04-10 | 57.468 | 19,696 | -2,814 | 0.00% | 1,131,899 |
| 2017-04-10 | 2017-04-06 | 58.162 | 22,510 | +2,814 | 0.00% | 1,309,215 |
| 2017-04-07 | 2017-04-05 | 59.388 | 19,696 | +2,814 | 0.00% | 1,169,699 |
| 2017-03-28 | 2017-03-24 | 61.467 | 16,882 | +5,627 | 0.00% | 1,037,682 |
| 2017-03-22 | 2017-03-20 | 60.507 | 11,255 | -938 | 0.00% | 681,008 |
| 2017-03-21 | 2017-03-17 | 59.654 | 12,193 | +2,814 | 0.00% | 727,364 |
| 2017-03-20 | 2017-03-16 | 61.413 | 9,379 | -2,814 | 0.00% | 575,997 |
| 2017-03-17 | 2017-03-15 | 59.814 | 12,193 | +938 | 0.00% | 729,314 |
| 2017-03-16 | 2017-03-14 | 58.748 | 11,255 | +5,628 | 0.00% | 661,208 |
| 2017-03-15 | 2017-03-13 | 61.200 | 5,627 | +1,875 | 0.00% | 344,373 |
| 2017-03-14 | 2017-03-10 | 60.720 | 3,752 | -6,565 | 0.00% | 227,823 |
| 2017-03-13 | 2017-03-09 | 55.016 | 10,317 | +5,627 | 0.00% | 567,602 |
| 2017-03-10 | 2017-03-08 | 55.976 | 4,690 | +938 | 0.00% | 262,526 |
| 2017-03-09 | 2017-03-07 | 55.976 | 3,752 | +1,876 | 0.00% | 210,021 |
| 2017-03-08 | 2017-03-06 | 57.309 | 1,876 | -1,876 | 0.00% | 107,511 |
| 2017-03-01 | 2017-02-27 | 54.536 | 3,752 | -2,813 | 0.00% | 204,621 |
| 2017-02-28 | 2017-02-24 | 53.310 | 6,565 | +2,813 | 0.00% | 349,982 |
| 2017-02-23 | 2017-02-21 | 56.029 | 3,752 | +2,814 | 0.00% | 210,221 |
| 2017-02-22 | 2017-02-20 | 57.735 | 938 | -2,814 | 0.00% | 54,155 |
| 2017-02-20 | 2017-02-16 | 55.549 | 3,752 | +2,814 | 0.00% | 208,421 |
| 2017-02-17 | 2017-02-15 | 57.628 | 938 | +938 | 0.00% | 54,055 |
| 2017-02-13 | 2017-02-09 | 50.058 | 0 | -3,752 | ||
| 2017-02-10 | 2017-02-08 | 49.738 | 3,752 | +3,752 | 0.00% | 186,619 |
| 2017-02-08 | 2017-02-06 | 49.045 | 0 | -3,752 | ||
| 2017-02-03 | 2017-02-01 | 47.340 | 3,752 | +3,752 | 0.00% | 177,618 |
| 2017-02-01 | 2017-01-25 | 45.740 | 0 | -5,627 | ||
| 2017-01-26 | 2017-01-24 | 45.100 | 5,627 | -3,752 | 0.00% | 253,780 |
| 2017-01-23 | 2017-01-19 | 43.821 | 9,379 | +3,752 | 0.00% | 410,998 |
| 2017-01-20 | 2017-01-18 | 45.154 | 5,627 | -7,504 | 0.00% | 254,080 |
| 2017-01-18 | 2017-01-16 | 43.181 | 13,131 | +3,752 | 0.00% | 567,014 |
| 2017-01-16 | 2017-01-12 | 42.861 | 9,379 | +3,752 | 0.00% | 401,998 |
| 2017-01-12 | 2017-01-10 | 42.648 | 5,627 | -7,504 | 0.00% | 239,982 |
| 2017-01-10 | 2017-01-06 | 39.769 | 13,131 | +3,752 | 0.00% | 522,213 |
| 2017-01-09 | 2017-01-05 | 40.143 | 9,379 | +5,627 | 0.00% | 376,498 |
| 2017-01-06 | 2017-01-04 | 39.023 | 3,752 | -3,751 | 0.00% | 146,415 |
| 2017-01-04 | 2016-12-30 | 36.198 | 7,503 | -9,379 | 0.00% | 271,591 |
| 2017-01-03 | 2016-12-29 | 36.997 | 16,882 | +3,751 | 0.00% | 624,589 |
| 2016-12-22 | 2016-12-20 | 35.398 | 13,131 | -3,751 | 0.00% | 464,811 |
| 2016-12-21 | 2016-12-19 | 36.358 | 16,882 | +3,751 | 0.00% | 613,789 |
| 2016-12-20 | 2016-12-16 | 36.944 | 13,131 | -3,751 | 0.00% | 485,112 |
| 2016-12-16 | 2016-12-14 | 35.984 | 16,882 | -3,752 | 0.00% | 607,489 |
| 2016-12-15 | 2016-12-13 | 37.904 | 20,634 | +3,752 | 0.00% | 782,103 |
| 2016-12-12 | 2016-12-08 | 39.823 | 16,882 | -3,752 | 0.00% | 672,288 |
| 2016-12-09 | 2016-12-07 | 39.343 | 20,634 | +3,752 | 0.00% | 811,803 |
| 2016-12-06 | 2016-12-02 | 40.729 | 16,882 | +3,751 | 0.00% | 687,588 |
| 2016-12-02 | 2016-11-30 | 41.635 | 13,131 | +3,752 | 0.00% | 546,713 |
| 2016-12-01 | 2016-11-29 | 43.554 | 9,379 | +3,752 | 0.00% | 408,498 |
| 2016-11-22 | 2016-11-18 | 43.981 | 5,627 | -3,752 | 0.00% | 247,481 |
| 2016-11-21 | 2016-11-17 | 41.582 | 9,379 | -4,690 | 0.00% | 389,998 |
| 2016-11-18 | 2016-11-16 | 41.315 | 14,069 | +4,690 | 0.00% | 581,267 |
| 2016-10-28 | 2016-10-26 | 41.689 | 9,379 | +3,752 | 0.00% | 390,998 |
| 2016-10-25 | 2016-10-20 | 43.288 | 5,627 | -3,752 | 0.00% | 243,581 |
| 2016-10-24 | 2016-10-19 | 42.595 | 9,379 | +3,752 | 0.00% | 399,498 |
| 2016-10-20 | 2016-10-18 | 42.542 | 5,627 | -3,752 | 0.00% | 239,382 |
| 2016-10-19 | 2016-10-17 | 41.049 | 9,379 | +7,503 | 0.00% | 384,998 |
| 2016-10-18 | 2016-10-14 | 40.889 | 1,876 | -3,751 | 0.00% | 76,708 |
| 2016-10-17 | 2016-10-13 | 40.356 | 5,627 | +3,751 | 0.00% | 227,083 |
| 2016-10-14 | 2016-10-12 | 41.902 | 1,876 | -3,751 | 0.00% | 78,608 |
| 2016-09-29 | 2016-09-27 | 40.249 | 5,627 | -1,876 | 0.00% | 226,483 |
| 2016-09-28 | 2016-09-26 | 38.490 | 7,503 | -3,752 | 0.00% | 288,791 |
| 2016-09-19 | 2016-09-14 | 40.836 | 11,255 | +2,814 | 0.00% | 459,605 |
| 2016-09-15 | 2016-09-13 | 40.143 | 8,441 | -2,814 | 0.00% | 338,844 |
| 2016-09-14 | 2016-09-12 | 39.450 | 11,255 | +2,814 | 0.00% | 444,005 |
| 2016-09-13 | 2016-09-09 | 41.156 | 8,441 | +5,627 | 0.00% | 347,394 |
| 2016-09-12 | 2016-09-08 | 43.288 | 2,814 | -2,813 | 0.00% | 121,812 |
| 2016-09-09 | 2016-09-07 | 42.328 | 5,627 | +2,813 | 0.00% | 238,182 |
| 2016-09-02 | 2016-08-31 | 44.194 | 2,814 | +2,814 | 0.00% | 124,363 |
| 2016-09-01 | 2016-08-30 | 45.154 | 0 | -2,814 | ||
| 2016-08-31 | 2016-08-29 | 43.075 | 2,814 | +2,814 | 0.00% | 121,212 |
| 2016-08-30 | 2016-08-26 | 42.755 | 0 | -4,690 | ||
| 2016-08-26 | 2016-08-24 | 40.516 | 4,690 | -1,875 | 0.00% | 190,019 |
| 2016-08-23 | 2016-08-19 | 41.529 | 6,565 | -938 | 0.00% | 272,636 |
| 2016-08-22 | 2016-08-18 | 40.516 | 7,503 | +1,876 | 0.00% | 303,990 |
| 2016-08-19 | 2016-08-17 | 39.290 | 5,627 | +1,875 | 0.00% | 221,083 |
| 2016-08-18 | 2016-08-16 | 40.409 | 3,752 | +3,752 | 0.00% | 151,615 |
| 2012-10-10 | 2012-10-08 | 5.119 | 0 | -891 | ||
| 2012-08-21 | 2012-08-17 | 3.480 | 891 | -35,633 | 0.00% | 3,101 |
| 2012-08-17 | 2012-08-15 | 3.457 | 36,524 | +35,633 | 0.00% | 126,279 |
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2011-04-29 | 2011-04-27 | 2.958 | 856 | +18 | 0.00% | 2,532 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2009-05-08 | 2009-05-06 | 0.995 | 827 | +23 | 0.00% | 823 |
| 2008-05-15 | 2008-05-13 | 2.266 | 804 | +10 | 0.00% | 1,822 |
| 2007-09-18 | 2007-09-14 | 4.029 | 794 | -31,773 | 0.00% | 3,199 |
| 2007-08-28 | 2007-08-24 | 4.381 | 32,567 | +15,886 | 0.00% | 142,679 |
| 2007-06-28 | 2007-06-26 | 4.998 | 16,681 | +15,887 | 0.00% | 83,371 |
| 2007-06-26 | 2007-06-22 | 4.822 | 794 | 0.00% | 3,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy