History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 29,000 | +0 | 0.00% | 2,453,400 |
| 2025-10-13 | 2025-10-09 | 87.900 | 29,000 | +0 | 0.00% | 2,549,100 |
| 2025-10-10 | 2025-10-08 | 89.100 | 29,000 | +0 | 0.00% | 2,583,900 |
| 2025-10-09 | 2025-10-06 | 89.650 | 29,000 | +0 | 0.00% | 2,599,850 |
| 2025-10-08 | 2025-10-03 | 90.500 | 29,000 | +0 | 0.00% | 2,624,500 |
| 2025-10-06 | 2025-10-02 | 90.900 | 29,000 | -1,000 | 0.00% | 2,636,100 |
| 2025-07-10 | 2025-07-08 | 71.200 | 30,000 | -600 | 0.00% | 2,136,000 |
| 2025-06-11 | 2025-06-09 | 65.200 | 30,600 | -400 | 0.00% | 1,995,120 |
| 2025-06-05 | 2025-06-03 | 60.785 | 31,000 | +273 | 0.00% | 1,884,320 |
| 2025-05-30 | 2025-05-28 | 61.138 | 30,727 | +892 | 0.00% | 1,878,575 |
| 2025-05-23 | 2025-05-21 | 64.669 | 29,835 | +396 | 0.00% | 1,929,389 |
| 2025-04-10 | 2025-04-08 | 57.052 | 29,439 | +9,912 | 0.00% | 1,679,544 |
| 2025-03-12 | 2025-03-10 | 88.579 | 19,527 | +198 | 0.00% | 1,729,680 |
| 2025-03-10 | 2025-03-06 | 93.875 | 19,329 | -297 | 0.00% | 1,814,519 |
| 2025-03-04 | 2025-02-28 | 87.419 | 19,626 | +297 | 0.00% | 1,715,680 |
| 2025-02-27 | 2025-02-25 | 91.353 | 19,329 | -991 | 0.00% | 1,765,768 |
| 2025-02-21 | 2025-02-19 | 91.555 | 20,320 | -1,982 | 0.00% | 1,860,399 |
| 2025-02-20 | 2025-02-18 | 86.864 | 22,302 | +1,982 | 0.00% | 1,937,237 |
| 2025-02-17 | 2025-02-13 | 88.125 | 20,320 | +991 | 0.00% | 1,790,698 |
| 2025-02-10 | 2025-02-06 | 80.205 | 19,329 | -9,912 | 0.00% | 1,550,288 |
| 2025-02-03 | 2025-01-24 | 73.648 | 29,241 | -991 | 0.00% | 2,153,530 |
| 2025-01-03 | 2024-12-31 | 69.461 | 30,232 | +991 | 0.00% | 2,099,939 |
| 2024-11-01 | 2024-10-30 | 50.898 | 29,241 | -991 | 0.00% | 1,488,296 |
| 2024-10-31 | 2024-10-29 | 51.352 | 30,232 | -991 | 0.00% | 1,552,460 |
| 2024-10-25 | 2024-10-23 | 48.628 | 31,223 | +1,982 | 0.00% | 1,518,300 |
| 2024-10-14 | 2024-10-09 | 55.488 | 29,241 | +9,912 | 0.00% | 1,622,522 |
| 2024-10-08 | 2024-10-04 | 61.289 | 19,329 | -1,982 | 0.00% | 1,184,654 |
| 2024-09-26 | 2024-09-24 | 49.435 | 21,311 | -9,912 | 0.00% | 1,053,503 |
| 2024-08-27 | 2024-08-23 | 48.073 | 31,223 | -99 | 0.00% | 1,500,975 |
| 2024-07-31 | 2024-07-29 | 44.693 | 31,322 | +4,956 | 0.00% | 1,399,874 |
| 2024-07-23 | 2024-07-19 | 48.678 | 26,366 | +1,982 | 0.00% | 1,283,445 |
| 2024-07-09 | 2024-07-05 | 44.794 | 24,384 | -594 | 0.00% | 1,092,254 |
| 2024-06-27 | 2024-06-25 | 47.972 | 24,978 | -992 | 0.00% | 1,198,240 |
| 2024-06-20 | 2024-06-18 | 52.108 | 25,970 | -198 | 0.00% | 1,353,250 |
| 2024-06-14 | 2024-06-12 | 45.954 | 26,168 | +991 | 0.00% | 1,202,527 |
| 2024-05-30 | 2024-05-28 | 42.489 | 25,177 | +129 | 0.00% | 1,069,742 |
| 2024-05-13 | 2024-05-09 | 43.503 | 25,048 | +99 | 0.00% | 1,089,661 |
| 2024-04-16 | 2024-04-12 | 41.678 | 24,949 | -987 | 0.00% | 1,039,815 |
| 2024-04-05 | 2024-04-02 | 40.866 | 25,936 | +987 | 0.00% | 1,059,910 |
| 2024-03-25 | 2024-03-21 | 47.508 | 24,949 | +197 | 0.00% | 1,185,288 |
| 2024-01-18 | 2024-01-16 | 58.815 | 24,752 | +493 | 0.00% | 1,455,792 |
| 2023-11-21 | 2023-11-17 | 74.279 | 24,259 | -1,972 | 0.00% | 1,801,945 |
| 2023-10-12 | 2023-10-10 | 53.491 | 26,231 | -99 | 0.00% | 1,403,132 |
| 2023-10-09 | 2023-10-05 | 51.920 | 26,330 | +99 | 0.00% | 1,367,042 |
| 2023-10-05 | 2023-10-03 | 54.049 | 26,231 | +98 | 0.00% | 1,417,761 |
| 2023-09-19 | 2023-09-15 | 63.733 | 26,133 | -493 | 0.00% | 1,665,542 |
| 2023-09-12 | 2023-09-07 | 62.567 | 26,626 | +99 | 0.00% | 1,665,913 |
| 2023-09-07 | 2023-09-05 | 67.232 | 26,527 | +493 | 0.00% | 1,783,458 |
| 2023-07-31 | 2023-07-27 | 70.122 | 26,034 | -986 | 0.00% | 1,825,552 |
| 2023-07-28 | 2023-07-26 | 67.029 | 27,020 | +986 | 0.00% | 1,811,123 |
| 2023-07-27 | 2023-07-25 | 68.297 | 26,034 | +98 | 0.00% | 1,778,032 |
| 2023-07-25 | 2023-07-21 | 68.854 | 25,936 | +2,959 | 0.00% | 1,785,804 |
| 2023-06-15 | 2023-06-13 | 83.406 | 22,977 | +986 | 0.00% | 1,916,418 |
| 2023-06-14 | 2023-06-12 | 79.907 | 21,991 | +9,861 | 0.00% | 1,757,245 |
| 2023-05-30 | 2023-05-25 | 79.483 | 12,130 | +83 | 0.00% | 964,124 |
| 2023-04-26 | 2023-04-24 | 87.038 | 12,047 | +979 | 0.00% | 1,048,544 |
| 2023-01-12 | 2023-01-10 | 97.656 | 11,068 | -490 | 0.00% | 1,080,855 |
| 2023-01-11 | 2023-01-09 | 95.257 | 11,558 | +294 | 0.00% | 1,100,976 |
| 2023-01-10 | 2023-01-06 | 91.683 | 11,264 | +196 | 0.00% | 1,032,720 |
| 2023-01-09 | 2023-01-05 | 94.797 | 11,068 | -5,877 | 0.00% | 1,049,215 |
| 2023-01-06 | 2023-01-04 | 88.008 | 16,945 | +6,857 | 0.00% | 1,491,291 |
| 2022-12-13 | 2022-12-09 | 109.346 | 10,088 | -980 | 0.00% | 1,103,083 |
| 2022-11-10 | 2022-11-08 | 88.314 | 11,068 | -294 | 0.00% | 977,459 |
| 2022-09-26 | 2022-09-22 | 86.272 | 11,362 | +980 | 0.00% | 980,223 |
| 2022-09-22 | 2022-09-20 | 97.656 | 10,382 | -1,665 | 0.00% | 1,013,864 |
| 2022-08-16 | 2022-08-12 | 125.784 | 12,047 | -196 | 0.00% | 1,515,316 |
| 2022-06-29 | 2022-06-27 | 132.420 | 12,243 | -490 | 0.00% | 1,621,218 |
| 2022-06-24 | 2022-06-22 | 109.754 | 12,733 | +98 | 0.00% | 1,397,503 |
| 2022-06-16 | 2022-06-14 | 117.105 | 12,635 | -196 | 0.00% | 1,479,627 |
| 2022-05-27 | 2022-05-25 | 115.089 | 12,831 | +128 | 0.00% | 1,476,710 |
| 2022-05-24 | 2022-05-20 | 121.071 | 12,703 | -970 | 0.00% | 1,537,959 |
| 2022-05-11 | 2022-05-06 | 103.230 | 13,673 | +970 | 0.00% | 1,411,459 |
| 2022-05-04 | 2022-04-29 | 120.142 | 12,703 | -970 | 0.00% | 1,526,169 |
| 2022-04-08 | 2022-04-06 | 122.514 | 13,673 | +1,455 | 0.00% | 1,675,139 |
| 2022-03-15 | 2022-03-11 | 139.427 | 12,218 | +1,939 | 0.00% | 1,703,520 |
| 2022-03-04 | 2022-03-02 | 171.293 | 10,279 | +970 | 0.00% | 1,760,723 |
| 2022-02-17 | 2022-02-15 | 196.250 | 9,309 | +97 | 0.00% | 1,826,890 |
| 2022-02-15 | 2022-02-11 | 193.878 | 9,212 | +2,036 | 0.00% | 1,786,003 |
| 2022-02-04 | 2022-01-27 | 209.347 | 7,176 | +97 | 0.00% | 1,502,273 |
| 2022-01-20 | 2022-01-18 | 226.260 | 7,079 | -97 | 0.00% | 1,601,692 |
| 2022-01-18 | 2022-01-14 | 226.672 | 7,176 | +485 | 0.00% | 1,626,599 |
| 2022-01-11 | 2022-01-07 | 229.353 | 6,691 | +194 | 0.00% | 1,534,604 |
| 2021-12-15 | 2021-12-13 | 244.822 | 6,497 | +1,939 | 0.00% | 1,590,611 |
| 2021-10-22 | 2021-10-20 | 215.741 | 4,558 | -193 | 0.00% | 983,346 |
| 2021-09-29 | 2021-09-27 | 211.409 | 4,751 | +193 | 0.00% | 1,004,406 |
| 2021-08-06 | 2021-08-04 | 259.673 | 4,558 | -96 | 0.00% | 1,183,588 |
| 2021-06-25 | 2021-06-23 | 246.266 | 4,654 | -97 | 0.00% | 1,146,123 |
| 2021-06-03 | 2021-06-01 | 212.441 | 4,751 | -970 | 0.00% | 1,009,306 |
| 2021-06-01 | 2021-05-28 | 203.675 | 5,721 | -194 | 0.00% | 1,165,224 |
| 2021-05-31 | 2021-05-27 | 202.915 | 5,915 | -485 | 0.00% | 1,200,240 |
| 2021-05-28 | 2021-05-26 | 198.041 | 6,400 | -930 | 0.00% | 1,267,465 |
| 2021-05-27 | 2021-05-25 | 195.034 | 7,330 | -1,446 | 0.00% | 1,429,602 |
| 2021-05-25 | 2021-05-21 | 188.606 | 8,776 | -1,447 | 0.00% | 1,655,205 |
| 2021-05-13 | 2021-05-11 | 175.230 | 10,223 | +482 | 0.00% | 1,791,379 |
| 2021-05-12 | 2021-05-10 | 176.786 | 9,741 | -96 | 0.00% | 1,722,069 |
| 2021-05-11 | 2021-05-07 | 176.475 | 9,837 | +3,954 | 0.00% | 1,735,980 |
| 2021-05-05 | 2021-05-03 | 193.790 | 5,883 | +193 | 0.00% | 1,140,068 |
| 2021-04-27 | 2021-04-23 | 204.366 | 5,690 | -965 | 0.00% | 1,162,844 |
| 2021-04-22 | 2021-04-20 | 201.981 | 6,655 | -193 | 0.00% | 1,344,186 |
| 2021-04-21 | 2021-04-19 | 201.774 | 6,848 | -192 | 0.00% | 1,381,749 |
| 2021-04-20 | 2021-04-16 | 191.820 | 7,040 | -483 | 0.00% | 1,350,414 |
| 2021-04-08 | 2021-04-01 | 189.539 | 7,523 | -964 | 0.00% | 1,425,902 |
| 2021-04-01 | 2021-03-30 | 185.081 | 8,487 | -1,929 | 0.00% | 1,570,778 |
| 2021-03-26 | 2021-03-24 | 174.401 | 10,416 | +1,929 | 0.00% | 1,816,559 |
| 2021-03-25 | 2021-03-23 | 185.184 | 8,487 | +675 | 0.00% | 1,571,658 |
| 2021-03-24 | 2021-03-22 | 188.502 | 7,812 | +964 | 0.00% | 1,472,579 |
| 2021-03-23 | 2021-03-19 | 198.456 | 6,848 | +193 | 0.00% | 1,359,027 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,655 | -2,025 | 0.00% | 1,351,087 |
| 2021-03-10 | 2021-03-08 | 181.659 | 8,680 | +1,447 | 0.00% | 1,576,799 |
| 2021-03-08 | 2021-03-04 | 197.627 | 7,233 | +482 | 0.00% | 1,429,433 |
| 2021-03-03 | 2021-03-01 | 207.581 | 6,751 | -965 | 0.00% | 1,401,376 |
| 2021-03-02 | 2021-02-26 | 201.152 | 7,716 | +1,447 | 0.00% | 1,552,088 |
| 2021-02-26 | 2021-02-24 | 204.677 | 6,269 | +482 | 0.00% | 1,283,122 |
| 2021-02-25 | 2021-02-23 | 215.875 | 5,787 | -2,893 | 0.00% | 1,249,271 |
| 2021-01-06 | 2021-01-04 | 183.525 | 8,680 | -1,929 | 0.00% | 1,592,999 |
| 2021-01-04 | 2020-12-29 | 168.594 | 10,609 | -193 | 0.00% | 1,788,618 |
| 2020-12-29 | 2020-12-24 | 168.387 | 10,802 | -964 | 0.00% | 1,818,916 |
| 2020-11-17 | 2020-11-13 | 158.433 | 11,766 | -97 | 0.00% | 1,864,124 |
| 2020-11-12 | 2020-11-10 | 152.316 | 11,863 | +1,061 | 0.00% | 1,806,920 |
| 2020-11-11 | 2020-11-09 | 164.758 | 10,802 | -1,157 | 0.00% | 1,779,715 |
| 2020-11-05 | 2020-11-03 | 146.198 | 11,959 | -289 | 0.00% | 1,748,383 |
| 2020-10-23 | 2020-10-21 | 134.793 | 12,248 | -965 | 0.00% | 1,650,939 |
| 2020-10-22 | 2020-10-20 | 135.933 | 13,213 | -96 | 0.00% | 1,796,084 |
| 2020-10-21 | 2020-10-19 | 133.030 | 13,309 | -290 | 0.00% | 1,770,495 |
| 2020-10-19 | 2020-10-15 | 130.334 | 13,599 | +290 | 0.00% | 1,772,412 |
| 2020-10-08 | 2020-10-06 | 123.905 | 13,309 | -290 | 0.00% | 1,649,058 |
| 2020-10-07 | 2020-10-05 | 119.758 | 13,599 | +290 | 0.00% | 1,628,589 |
| 2020-09-16 | 2020-09-14 | 128.260 | 13,309 | -965 | 0.00% | 1,707,016 |
| 2020-09-10 | 2020-09-08 | 120.691 | 14,274 | -289 | 0.00% | 1,722,746 |
| 2020-09-07 | 2020-09-03 | 121.832 | 14,563 | +289 | 0.00% | 1,774,235 |
| 2020-09-04 | 2020-09-02 | 124.735 | 14,274 | -771 | 0.00% | 1,780,467 |
| 2020-09-03 | 2020-09-01 | 118.721 | 15,045 | +964 | 0.00% | 1,786,159 |
| 2020-09-02 | 2020-08-31 | 119.136 | 14,081 | +289 | 0.00% | 1,677,552 |
| 2020-09-01 | 2020-08-28 | 122.454 | 13,792 | +386 | 0.00% | 1,688,883 |
| 2020-08-31 | 2020-08-27 | 123.387 | 13,406 | +290 | 0.00% | 1,654,126 |
| 2020-08-27 | 2020-08-25 | 123.387 | 13,116 | +385 | 0.00% | 1,618,344 |
| 2020-08-21 | 2020-08-19 | 129.608 | 12,731 | +675 | 0.00% | 1,650,042 |
| 2020-08-20 | 2020-08-18 | 139.147 | 12,056 | +1,544 | 0.00% | 1,677,561 |
| 2020-08-13 | 2020-08-11 | 146.094 | 10,512 | -290 | 0.00% | 1,535,744 |
| 2020-08-12 | 2020-08-10 | 145.887 | 10,802 | +290 | 0.00% | 1,575,871 |
| 2020-08-03 | 2020-07-30 | 149.827 | 10,512 | +96 | 0.00% | 1,574,982 |
| 2020-07-31 | 2020-07-29 | 150.657 | 10,416 | -96 | 0.00% | 1,569,239 |
| 2020-07-30 | 2020-07-28 | 150.138 | 10,512 | -1,929 | 0.00% | 1,578,252 |
| 2020-07-24 | 2020-07-22 | 140.081 | 12,441 | +96 | 0.00% | 1,742,742 |
| 2020-07-20 | 2020-07-16 | 133.652 | 12,345 | +97 | 0.00% | 1,649,934 |
| 2020-07-14 | 2020-07-10 | 146.613 | 12,248 | +192 | 0.00% | 1,795,714 |
| 2020-07-13 | 2020-07-09 | 152.834 | 12,056 | -482 | 0.00% | 1,842,567 |
| 2020-07-08 | 2020-07-06 | 148.064 | 12,538 | -964 | 0.00% | 1,856,432 |
| 2020-06-08 | 2020-06-04 | 113.952 | 13,502 | -4,822 | 0.00% | 1,538,574 |
| 2020-05-28 | 2020-05-26 | 112.620 | 18,324 | -676 | 0.00% | 2,063,655 |
| 2020-05-27 | 2020-05-25 | 110.844 | 19,000 | +813 | 0.00% | 2,106,042 |
| 2020-05-21 | 2020-05-19 | 117.948 | 18,187 | -478 | 0.00% | 2,145,127 |
| 2020-05-20 | 2020-05-18 | 113.456 | 18,665 | +2,584 | 0.00% | 2,117,658 |
| 2020-04-23 | 2020-04-21 | 112.725 | 16,081 | +862 | 0.00% | 1,812,728 |
| 2020-04-20 | 2020-04-16 | 114.605 | 15,219 | +4,786 | 0.00% | 1,744,178 |
| 2020-04-17 | 2020-04-15 | 116.381 | 10,433 | -958 | 0.00% | 1,214,206 |
| 2020-04-16 | 2020-04-14 | 114.814 | 11,391 | +1,053 | 0.00% | 1,307,849 |
| 2020-04-14 | 2020-04-08 | 117.217 | 10,338 | -2,871 | 0.00% | 1,211,790 |
| 2020-03-23 | 2020-03-19 | 98.987 | 13,209 | -958 | 0.00% | 1,307,517 |
| 2020-03-20 | 2020-03-18 | 96.532 | 14,167 | -957 | 0.00% | 1,367,565 |
| 2020-03-18 | 2020-03-16 | 107.919 | 15,124 | +2,872 | 0.00% | 1,632,169 |
| 2020-03-16 | 2020-03-12 | 121.396 | 12,252 | +957 | 0.00% | 1,487,343 |
| 2020-03-05 | 2020-03-03 | 133.097 | 11,295 | -2,872 | 0.00% | 1,503,328 |
| 2020-03-03 | 2020-02-28 | 126.620 | 14,167 | +479 | 0.00% | 1,793,819 |
| 2020-03-02 | 2020-02-27 | 133.619 | 13,688 | +479 | 0.00% | 1,828,979 |
| 2020-02-17 | 2020-02-13 | 137.902 | 13,209 | +2,871 | 0.00% | 1,821,554 |
| 2020-02-10 | 2020-02-06 | 136.962 | 10,338 | +957 | 0.00% | 1,415,915 |
| 2020-01-21 | 2020-01-17 | 148.454 | 9,381 | +958 | 0.00% | 1,392,648 |
| 2020-01-07 | 2020-01-03 | 141.246 | 8,423 | +957 | 0.00% | 1,189,711 |
| 2019-12-30 | 2019-12-24 | 143.544 | 7,466 | +1,914 | 0.00% | 1,071,699 |
| 2019-12-17 | 2019-12-13 | 149.081 | 5,552 | -95 | 0.00% | 827,697 |
| 2019-12-11 | 2019-12-09 | 146.574 | 5,647 | -1,915 | 0.00% | 827,701 |
| 2019-12-09 | 2019-12-05 | 137.067 | 7,562 | -957 | 0.00% | 1,036,498 |
| 2019-11-26 | 2019-11-22 | 127.455 | 8,519 | +1,914 | 0.00% | 1,085,792 |
| 2019-11-25 | 2019-11-21 | 126.828 | 6,605 | +958 | 0.00% | 837,702 |
| 2019-08-21 | 2019-08-19 | 105.203 | 5,647 | -96 | 0.00% | 594,081 |
| 2019-08-16 | 2019-08-14 | 98.151 | 5,743 | -1,915 | 0.00% | 563,681 |
| 2019-08-06 | 2019-08-02 | 88.070 | 7,658 | +958 | 0.00% | 674,436 |
| 2019-07-29 | 2019-07-25 | 98.987 | 6,700 | -958 | 0.00% | 663,212 |
| 2019-07-26 | 2019-07-24 | 97.576 | 7,658 | -957 | 0.00% | 747,240 |
| 2019-07-25 | 2019-07-23 | 94.286 | 8,615 | -478 | 0.00% | 812,270 |
| 2019-07-15 | 2019-07-11 | 88.958 | 9,093 | -2,872 | 0.00% | 808,891 |
| 2019-07-09 | 2019-07-05 | 86.973 | 11,965 | +479 | 0.00% | 1,040,627 |
| 2019-07-04 | 2019-07-02 | 92.144 | 11,486 | -958 | 0.00% | 1,058,365 |
| 2019-07-02 | 2019-06-27 | 84.935 | 12,444 | -287 | 0.00% | 1,056,936 |
| 2019-06-21 | 2019-06-19 | 83.055 | 12,731 | -478 | 0.00% | 1,057,372 |
| 2019-06-18 | 2019-06-14 | 71.667 | 13,209 | +478 | 0.00% | 946,656 |
| 2019-06-13 | 2019-06-11 | 76.891 | 12,731 | -478 | 0.00% | 978,900 |
| 2019-06-10 | 2019-06-05 | 71.511 | 13,209 | -1,436 | 0.00% | 944,586 |
| 2019-06-06 | 2019-06-04 | 69.891 | 14,645 | +1,436 | 0.00% | 1,023,561 |
| 2019-06-04 | 2019-05-31 | 69.839 | 13,209 | -383 | 0.00% | 922,507 |
| 2019-06-03 | 2019-05-30 | 70.851 | 13,592 | +383 | 0.00% | 963,009 |
| 2019-05-31 | 2019-05-29 | 72.909 | 13,209 | +130 | 0.00% | 963,050 |
| 2019-05-28 | 2019-05-24 | 71.326 | 13,079 | +948 | 0.00% | 932,872 |
| 2019-05-27 | 2019-05-23 | 71.642 | 12,131 | +474 | 0.00% | 869,095 |
| 2019-05-21 | 2019-05-17 | 80.400 | 11,657 | +3,791 | 0.00% | 937,222 |
| 2019-05-20 | 2019-05-16 | 89.738 | 7,866 | +947 | 0.00% | 705,877 |
| 2019-04-03 | 2019-04-01 | 102.241 | 6,919 | -1,895 | 0.00% | 707,405 |
| 2019-03-28 | 2019-03-26 | 97.915 | 8,814 | -948 | 0.00% | 863,022 |
| 2019-03-27 | 2019-03-25 | 96.121 | 9,762 | +948 | 0.00% | 938,335 |
| 2019-03-26 | 2019-03-22 | 97.809 | 8,814 | +948 | 0.00% | 862,092 |
| 2019-03-12 | 2019-03-08 | 97.968 | 7,866 | -285 | 0.00% | 770,614 |
| 2019-03-11 | 2019-03-07 | 99.392 | 8,151 | +285 | 0.00% | 810,145 |
| 2019-02-12 | 2019-02-08 | 85.359 | 7,866 | -948 | 0.00% | 671,434 |
| 2019-02-11 | 2019-02-04 | 82.299 | 8,814 | +948 | 0.00% | 725,385 |
| 2019-01-24 | 2019-01-22 | 77.129 | 7,866 | -95 | 0.00% | 606,697 |
| 2019-01-14 | 2019-01-10 | 70.640 | 7,961 | -95 | 0.00% | 562,366 |
| 2019-01-07 | 2019-01-03 | 64.784 | 8,056 | +95 | 0.00% | 521,902 |
| 2018-12-27 | 2018-12-20 | 70.429 | 7,961 | +95 | 0.00% | 560,686 |
| 2018-12-17 | 2018-12-13 | 78.606 | 7,866 | -5,687 | 0.00% | 618,317 |
| 2018-12-11 | 2018-12-07 | 71.009 | 13,553 | +4,644 | 0.00% | 962,391 |
| 2018-12-07 | 2018-12-05 | 78.079 | 8,909 | +948 | 0.00% | 695,603 |
| 2018-12-06 | 2018-12-04 | 84.198 | 7,961 | +948 | 0.00% | 670,303 |
| 2018-12-05 | 2018-12-03 | 85.992 | 7,013 | -5,971 | 0.00% | 603,062 |
| 2018-11-05 | 2018-11-01 | 77.024 | 12,984 | -285 | 0.00% | 1,000,074 |
| 2018-11-02 | 2018-10-31 | 71.748 | 13,269 | -94 | 0.00% | 952,024 |
| 2018-10-31 | 2018-10-29 | 67.000 | 13,363 | -569 | 0.00% | 895,320 |
| 2018-10-30 | 2018-10-26 | 67.950 | 13,932 | +1,042 | 0.00% | 946,673 |
| 2018-10-26 | 2018-10-24 | 82.827 | 12,890 | +2,844 | 0.00% | 1,067,636 |
| 2018-10-25 | 2018-10-23 | 86.836 | 10,046 | +947 | 0.00% | 872,356 |
| 2018-10-16 | 2018-10-12 | 83.302 | 9,099 | -94 | 0.00% | 757,961 |
| 2018-10-15 | 2018-10-11 | 75.230 | 9,193 | +94 | 0.00% | 691,588 |
| 2018-10-05 | 2018-10-03 | 93.747 | 9,099 | -947 | 0.00% | 853,006 |
| 2018-10-04 | 2018-10-02 | 92.534 | 10,046 | +947 | 0.00% | 929,595 |
| 2018-09-28 | 2018-09-26 | 95.910 | 9,099 | -1,895 | 0.00% | 872,687 |
| 2018-09-27 | 2018-09-24 | 93.958 | 10,994 | +1,895 | 0.00% | 1,032,977 |
| 2018-08-23 | 2018-08-21 | 99.920 | 9,099 | -473 | 0.00% | 909,169 |
| 2018-08-22 | 2018-08-20 | 91.848 | 9,572 | -190 | 0.00% | 879,169 |
| 2018-08-20 | 2018-08-16 | 94.697 | 9,762 | -1,895 | 0.00% | 924,430 |
| 2018-08-17 | 2018-08-15 | 96.068 | 11,657 | +189 | 0.00% | 1,119,870 |
| 2018-08-16 | 2018-08-14 | 96.965 | 11,468 | +3,317 | 0.00% | 1,111,998 |
| 2018-08-15 | 2018-08-13 | 127.775 | 8,151 | +95 | 0.00% | 1,041,492 |
| 2018-08-13 | 2018-08-09 | 135.583 | 8,056 | -95 | 0.00% | 1,092,253 |
| 2018-08-09 | 2018-08-07 | 133.683 | 8,151 | -95 | 0.00% | 1,089,653 |
| 2018-08-08 | 2018-08-06 | 128.619 | 8,246 | -1,042 | 0.00% | 1,060,591 |
| 2018-08-06 | 2018-08-02 | 129.568 | 9,288 | +1,137 | 0.00% | 1,203,432 |
| 2018-08-03 | 2018-08-01 | 133.683 | 8,151 | +2,844 | 0.00% | 1,089,653 |
| 2018-07-24 | 2018-07-20 | 143.496 | 5,307 | +473 | 0.00% | 761,533 |
| 2018-07-23 | 2018-07-19 | 147.822 | 4,834 | -473 | 0.00% | 714,571 |
| 2018-07-20 | 2018-07-18 | 150.987 | 5,307 | -4,455 | 0.00% | 801,290 |
| 2018-07-19 | 2018-07-17 | 149.827 | 9,762 | +4,739 | 0.00% | 1,462,608 |
| 2018-07-17 | 2018-07-13 | 160.378 | 5,023 | +474 | 0.00% | 805,578 |
| 2018-07-16 | 2018-07-12 | 159.850 | 4,549 | -1,327 | 0.00% | 727,159 |
| 2018-06-26 | 2018-06-22 | 153.942 | 5,876 | -948 | 0.00% | 904,561 |
| 2018-06-25 | 2018-06-21 | 150.882 | 6,824 | +2,275 | 0.00% | 1,029,617 |
| 2018-06-21 | 2018-06-19 | 163.860 | 4,549 | +474 | 0.00% | 745,398 |
| 2018-06-20 | 2018-06-15 | 173.039 | 4,075 | -1,422 | 0.00% | 705,135 |
| 2018-06-19 | 2018-06-14 | 174.833 | 5,497 | +1,422 | 0.00% | 961,057 |
| 2018-06-14 | 2018-06-12 | 182.535 | 4,075 | -95 | 0.00% | 743,831 |
| 2018-06-13 | 2018-06-11 | 179.053 | 4,170 | +284 | 0.00% | 746,653 |
| 2018-06-06 | 2018-06-04 | 166.392 | 3,886 | -1,421 | 0.00% | 646,599 |
| 2018-06-05 | 2018-06-01 | 166.709 | 5,307 | +1,421 | 0.00% | 884,722 |
| 2018-06-04 | 2018-05-31 | 169.258 | 3,886 | -1,895 | 0.00% | 657,736 |
| 2018-06-01 | 2018-05-30 | 165.228 | 5,781 | +2,009 | 0.00% | 955,183 |
| 2018-05-30 | 2018-05-28 | 169.046 | 3,772 | -1,886 | 0.00% | 637,641 |
| 2018-05-29 | 2018-05-25 | 162.046 | 5,658 | +1,886 | 0.00% | 916,859 |
| 2018-05-25 | 2018-05-23 | 160.562 | 3,772 | -283 | 0.00% | 605,639 |
| 2018-05-16 | 2018-05-14 | 162.789 | 4,055 | -9,429 | 0.00% | 660,108 |
| 2018-05-10 | 2018-05-08 | 149.744 | 13,484 | -1,886 | 0.00% | 2,019,154 |
| 2018-05-08 | 2018-05-04 | 139.457 | 15,370 | +472 | 0.00% | 2,143,461 |
| 2018-05-07 | 2018-05-03 | 141.048 | 14,898 | +1,414 | 0.00% | 2,101,337 |
| 2018-05-02 | 2018-04-27 | 133.094 | 13,484 | -1,697 | 0.00% | 1,794,645 |
| 2018-04-17 | 2018-04-13 | 165.440 | 15,181 | -378 | 0.00% | 2,511,545 |
| 2018-04-09 | 2018-04-04 | 146.457 | 15,559 | +1,698 | 0.00% | 2,278,722 |
| 2018-04-04 | 2018-03-29 | 153.668 | 13,861 | -472 | 0.00% | 2,129,997 |
| 2018-04-03 | 2018-03-28 | 156.320 | 14,333 | +472 | 0.00% | 2,240,529 |
| 2018-03-22 | 2018-03-20 | 169.470 | 13,861 | -283 | 0.00% | 2,349,024 |
| 2018-03-01 | 2018-02-27 | 140.518 | 14,144 | -9,429 | 0.00% | 1,987,486 |
| 2018-02-28 | 2018-02-26 | 139.033 | 23,573 | -943 | 0.00% | 3,277,431 |
| 2018-02-22 | 2018-02-20 | 139.245 | 24,516 | -755 | 0.00% | 3,413,740 |
| 2018-02-21 | 2018-02-15 | 135.746 | 25,271 | -1,131 | 0.00% | 3,430,429 |
| 2018-02-14 | 2018-02-12 | 119.414 | 26,402 | -1,698 | 0.00% | 3,152,763 |
| 2018-02-08 | 2018-02-06 | 111.354 | 28,100 | +755 | 0.00% | 3,129,044 |
| 2018-01-26 | 2018-01-24 | 123.126 | 27,345 | -943 | 0.00% | 3,366,869 |
| 2018-01-22 | 2018-01-18 | 113.793 | 28,288 | +943 | 0.00% | 3,218,978 |
| 2018-01-18 | 2018-01-16 | 117.505 | 27,345 | -943 | 0.00% | 3,213,170 |
| 2018-01-11 | 2018-01-09 | 108.490 | 28,288 | +943 | 0.00% | 3,068,979 |
| 2018-01-04 | 2018-01-02 | 115.702 | 27,345 | -1,886 | 0.00% | 3,163,871 |
| 2018-01-02 | 2017-12-28 | 105.415 | 29,231 | +9,429 | 0.00% | 3,081,386 |
| 2017-12-29 | 2017-12-27 | 100.696 | 19,802 | -6,600 | 0.00% | 1,993,977 |
| 2017-12-28 | 2017-12-22 | 105.574 | 26,402 | +943 | 0.00% | 2,787,367 |
| 2017-12-22 | 2017-12-20 | 106.900 | 25,459 | +943 | 0.00% | 2,721,560 |
| 2017-12-21 | 2017-12-19 | 107.960 | 24,516 | -943 | 0.00% | 2,646,753 |
| 2017-12-18 | 2017-12-14 | 109.233 | 25,459 | +943 | 0.00% | 2,780,959 |
| 2017-12-15 | 2017-12-13 | 113.899 | 24,516 | +943 | 0.00% | 2,792,351 |
| 2017-12-14 | 2017-12-12 | 116.975 | 23,573 | +1,885 | 0.00% | 2,757,442 |
| 2017-12-13 | 2017-12-11 | 126.307 | 21,688 | +943 | 0.00% | 2,739,349 |
| 2017-12-12 | 2017-12-08 | 123.020 | 20,745 | -943 | 0.00% | 2,552,040 |
| 2017-12-08 | 2017-12-06 | 115.596 | 21,688 | +1,886 | 0.00% | 2,507,045 |
| 2017-12-04 | 2017-11-30 | 137.867 | 19,802 | +5,658 | 0.00% | 2,730,036 |
| 2017-11-29 | 2017-11-27 | 145.184 | 14,144 | +1,886 | 0.00% | 2,053,486 |
| 2017-11-14 | 2017-11-10 | 149.108 | 12,258 | -943 | 0.00% | 1,827,768 |
| 2017-11-10 | 2017-11-08 | 138.291 | 13,201 | -2,829 | 0.00% | 1,825,578 |
| 2017-11-03 | 2017-11-01 | 126.519 | 16,030 | -943 | 0.00% | 2,028,103 |
| 2017-11-02 | 2017-10-31 | 121.111 | 16,973 | -943 | 0.00% | 2,055,610 |
| 2017-10-23 | 2017-10-19 | 119.308 | 17,916 | -18,859 | 0.00% | 2,137,517 |
| 2017-10-20 | 2017-10-18 | 120.792 | 36,775 | +20,745 | 0.00% | 4,442,142 |
| 2017-10-19 | 2017-10-17 | 124.292 | 16,030 | +943 | 0.00% | 1,992,403 |
| 2017-10-16 | 2017-10-12 | 128.958 | 15,087 | +2,829 | 0.00% | 1,945,595 |
| 2017-09-14 | 2017-09-12 | 125.989 | 12,258 | -943 | 0.00% | 1,544,373 |
| 2017-09-11 | 2017-09-07 | 117.717 | 13,201 | +943 | 0.00% | 1,553,982 |
| 2017-08-25 | 2017-08-22 | 114.005 | 12,258 | -9,430 | 0.00% | 1,397,475 |
| 2017-08-16 | 2017-08-14 | 110.081 | 21,688 | -2,828 | 0.00% | 2,387,442 |
| 2017-08-15 | 2017-08-11 | 102.340 | 24,516 | +2,828 | 0.00% | 2,508,956 |
| 2017-08-14 | 2017-08-10 | 107.112 | 21,688 | -943 | 0.00% | 2,323,041 |
| 2017-08-10 | 2017-08-08 | 103.082 | 22,631 | -942 | 0.00% | 2,332,846 |
| 2017-08-04 | 2017-08-02 | 99.688 | 23,573 | -943 | 0.00% | 2,349,951 |
| 2017-07-31 | 2017-07-27 | 99.688 | 24,516 | +943 | 0.00% | 2,443,957 |
| 2017-07-28 | 2017-07-26 | 98.787 | 23,573 | +942 | 0.00% | 2,328,701 |
| 2017-07-26 | 2017-07-24 | 97.938 | 22,631 | +943 | 0.00% | 2,216,444 |
| 2017-07-21 | 2017-07-19 | 104.991 | 21,688 | +8,487 | 0.00% | 2,277,040 |
| 2017-07-19 | 2017-07-17 | 83.887 | 13,201 | +943 | 0.00% | 1,107,387 |
| 2017-07-14 | 2017-07-12 | 80.122 | 12,258 | -2,829 | 0.00% | 982,133 |
| 2017-07-07 | 2017-07-05 | 72.380 | 15,087 | +12,258 | 0.00% | 1,091,997 |
| 2017-06-23 | 2017-06-21 | 73.494 | 2,829 | -14,144 | 0.00% | 207,913 |
| 2017-06-09 | 2017-06-07 | 64.956 | 16,973 | +2,829 | 0.00% | 1,102,505 |
| 2017-06-01 | 2017-05-29 | 64.505 | 14,144 | +943 | 0.00% | 912,365 |
| 2017-05-31 | 2017-05-26 | 65.572 | 13,201 | +70 | 0.00% | 865,611 |
| 2017-05-22 | 2017-05-18 | 66.318 | 13,131 | -4,689 | 0.00% | 870,821 |
| 2017-05-17 | 2017-05-15 | 68.557 | 17,820 | -938 | 0.00% | 1,221,686 |
| 2017-05-16 | 2017-05-12 | 68.024 | 18,758 | +4,689 | 0.00% | 1,275,992 |
| 2017-05-09 | 2017-05-05 | 66.744 | 14,069 | +1,876 | 0.00% | 939,028 |
| 2017-05-04 | 2017-04-28 | 68.237 | 12,193 | -3,751 | 0.00% | 832,016 |
| 2017-04-28 | 2017-04-26 | 67.278 | 15,944 | -938 | 0.00% | 1,072,673 |
| 2017-04-25 | 2017-04-21 | 63.919 | 16,882 | +938 | 0.00% | 1,079,081 |
| 2017-04-24 | 2017-04-20 | 63.439 | 15,944 | +2,813 | 0.00% | 1,011,475 |
| 2017-04-11 | 2017-04-07 | 57.042 | 13,131 | +938 | 0.00% | 749,018 |
| 2017-04-03 | 2017-03-30 | 60.667 | 12,193 | +938 | 0.00% | 739,714 |
| 2017-03-17 | 2017-03-15 | 59.814 | 11,255 | +2,814 | 0.00% | 673,208 |
| 2017-03-16 | 2017-03-14 | 58.748 | 8,441 | -2,814 | 0.00% | 495,891 |
| 2017-03-13 | 2017-03-09 | 55.016 | 11,255 | +3,752 | 0.00% | 619,207 |
| 2017-03-09 | 2017-03-07 | 55.976 | 7,503 | +938 | 0.00% | 419,986 |
| 2017-02-28 | 2017-02-24 | 53.310 | 6,565 | -5,628 | 0.00% | 349,982 |
| 2017-02-27 | 2017-02-23 | 56.456 | 12,193 | +1,876 | 0.00% | 688,363 |
| 2017-02-15 | 2017-02-13 | 52.404 | 10,317 | -2,814 | 0.00% | 540,652 |
| 2017-02-02 | 2017-01-27 | 48.779 | 13,131 | -2,813 | 0.00% | 640,516 |
| 2016-12-23 | 2016-12-21 | 35.238 | 15,944 | -938 | 0.00% | 561,836 |
| 2016-12-22 | 2016-12-20 | 35.398 | 16,882 | +938 | 0.00% | 597,589 |
| 2016-12-20 | 2016-12-16 | 36.944 | 15,944 | -1,876 | 0.00% | 589,035 |
| 2016-12-16 | 2016-12-14 | 35.984 | 17,820 | +1,876 | 0.00% | 641,243 |
| 2016-11-29 | 2016-11-25 | 44.194 | 15,944 | -1,876 | 0.00% | 704,633 |
| 2016-10-24 | 2016-10-19 | 42.595 | 17,820 | +9,379 | 0.00% | 759,041 |
| 2016-09-29 | 2016-09-27 | 40.249 | 8,441 | -4,690 | 0.00% | 339,744 |
| 2016-09-14 | 2016-09-12 | 39.450 | 13,131 | +4,690 | 0.00% | 518,013 |
| 2016-09-13 | 2016-09-09 | 41.156 | 8,441 | +1,876 | 0.00% | 347,394 |
| 2016-09-09 | 2016-09-07 | 42.328 | 6,565 | +2,813 | 0.00% | 277,886 |
| 2016-09-02 | 2016-08-31 | 44.194 | 3,752 | +2,814 | 0.00% | 165,817 |
| 2016-08-23 | 2016-08-19 | 41.529 | 938 | -2,814 | 0.00% | 38,954 |
| 2016-08-22 | 2016-08-18 | 40.516 | 3,752 | +1,876 | 0.00% | 152,015 |
| 2016-08-19 | 2016-08-17 | 39.290 | 1,876 | +938 | 0.00% | 73,707 |
| 2016-08-18 | 2016-08-16 | 40.409 | 938 | -9,379 | 0.00% | 37,904 |
| 2016-08-15 | 2016-08-11 | 35.825 | 10,317 | -4,689 | 0.00% | 369,601 |
| 2016-08-11 | 2016-08-09 | 35.291 | 15,006 | +4,689 | 0.00% | 529,583 |
| 2016-08-09 | 2016-08-05 | 34.972 | 10,317 | +7,503 | 0.00% | 360,801 |
| 2016-07-28 | 2016-07-26 | 32.839 | 2,814 | +1,876 | 0.00% | 92,409 |
| 2016-07-19 | 2016-07-15 | 30.920 | 938 | -28,137 | 0.00% | 29,003 |
| 2016-07-18 | 2016-07-14 | 30.760 | 29,075 | +938 | 0.00% | 894,348 |
| 2016-07-15 | 2016-07-13 | 30.174 | 28,137 | -938 | 0.00% | 848,995 |
| 2016-07-14 | 2016-07-12 | 31.027 | 29,075 | -18,758 | 0.00% | 902,098 |
| 2016-07-08 | 2016-07-06 | 27.668 | 47,833 | +46,895 | 0.00% | 1,323,445 |
| 2016-07-07 | 2016-07-05 | 28.788 | 938 | -46,895 | 0.00% | 27,003 |
| 2016-07-05 | 2016-06-30 | 28.947 | 47,833 | +9,379 | 0.00% | 1,384,645 |
| 2016-07-04 | 2016-06-29 | 29.161 | 38,454 | +37,516 | 0.00% | 1,121,346 |
| 2016-06-27 | 2016-06-23 | 28.628 | 938 | -3,752 | 0.00% | 26,853 |
| 2016-06-24 | 2016-06-22 | 29.427 | 4,690 | +3,752 | 0.00% | 138,014 |
| 2016-06-02 | 2016-05-31 | 28.628 | 938 | -37,516 | 0.00% | 26,853 |
| 2016-05-31 | 2016-05-27 | 27.242 | 38,454 | +37,516 | 0.00% | 1,047,546 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2016-04-11 | 2016-04-07 | 25.637 | 928 | -37,135 | 0.00% | 23,791 |
| 2016-04-08 | 2016-04-06 | 26.122 | 38,063 | +37,135 | 0.00% | 994,263 |
| 2016-02-03 | 2016-02-01 | 18.527 | 928 | -4,642 | 0.00% | 17,193 |
| 2016-01-14 | 2016-01-12 | 17.515 | 5,570 | +4,642 | 0.00% | 97,558 |
| 2015-09-21 | 2015-09-17 | 16.825 | 928 | -4,642 | 0.00% | 15,614 |
| 2015-08-07 | 2015-08-05 | 15.619 | 5,570 | +4,642 | 0.00% | 86,998 |
| 2015-08-05 | 2015-08-03 | 16.330 | 928 | -4,642 | 0.00% | 15,154 |
| 2015-08-04 | 2015-07-31 | 16.115 | 5,570 | +4,642 | 0.00% | 89,758 |
| 2015-07-16 | 2015-07-14 | 18.743 | 928 | -4,642 | 0.00% | 17,393 |
| 2015-07-14 | 2015-07-10 | 18.355 | 5,570 | -9,284 | 0.00% | 102,238 |
| 2015-07-09 | 2015-07-07 | 15.404 | 14,854 | +13,926 | 0.00% | 228,805 |
| 2015-06-22 | 2015-06-18 | 18.700 | 928 | -9,284 | 0.00% | 17,353 |
| 2015-06-18 | 2015-06-16 | 17.149 | 10,212 | +9,284 | 0.00% | 175,122 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-04-20 | 2015-04-16 | 18.994 | 918 | -918 | 0.00% | 17,436 |
| 2015-04-14 | 2015-04-10 | 19.125 | 1,836 | -919 | 0.00% | 35,113 |
| 2015-04-09 | 2015-04-02 | 16.249 | 2,755 | -4,591 | 0.00% | 44,767 |
| 2015-03-23 | 2015-03-19 | 16.380 | 7,346 | -4,591 | 0.00% | 120,327 |
| 2015-03-19 | 2015-03-17 | 15.465 | 11,937 | +4,591 | 0.00% | 184,608 |
| 2015-01-12 | 2015-01-08 | 12.786 | 7,346 | +4,591 | 0.00% | 93,926 |
| 2014-11-14 | 2014-11-12 | 15.138 | 2,755 | -4,591 | 0.00% | 41,706 |
| 2014-08-15 | 2014-08-13 | 11.392 | 7,346 | -4,591 | 0.00% | 83,685 |
| 2014-08-14 | 2014-08-12 | 10.237 | 11,937 | +4,591 | 0.00% | 122,205 |
| 2014-07-23 | 2014-07-21 | 12.045 | 7,346 | -918 | 0.00% | 88,485 |
| 2014-06-23 | 2014-06-19 | 12.241 | 8,264 | +918 | 0.00% | 101,163 |
| 2014-06-20 | 2014-06-18 | 11.196 | 7,346 | +1,837 | 0.00% | 82,245 |
| 2014-06-17 | 2014-06-13 | 10.640 | 5,509 | -6,428 | 0.00% | 58,618 |
| 2014-06-13 | 2014-06-11 | 10.510 | 11,937 | +6,428 | 0.00% | 125,455 |
| 2014-05-15 | 2014-05-13 | 9.778 | 5,509 | +97 | 0.00% | 53,864 |
| 2014-03-11 | 2014-03-07 | 8.192 | 5,412 | -902 | 0.00% | 44,337 |
| 2014-03-10 | 2014-03-06 | 8.081 | 6,314 | +902 | 0.00% | 51,026 |
| 2013-12-02 | 2013-11-28 | 8.248 | 5,412 | -9,021 | 0.00% | 44,637 |
| 2013-11-29 | 2013-11-27 | 8.359 | 14,433 | -1,804 | 0.00% | 120,639 |
| 2013-11-22 | 2013-11-20 | 7.583 | 16,237 | -27,062 | 0.00% | 123,118 |
| 2013-11-20 | 2013-11-18 | 7.272 | 43,299 | +27,062 | 0.00% | 314,877 |
| 2013-11-15 | 2013-11-13 | 7.283 | 16,237 | -1,804 | 0.00% | 118,258 |
| 2013-11-13 | 2013-11-11 | 7.416 | 18,041 | +9,020 | 0.00% | 133,797 |
| 2013-10-31 | 2013-10-29 | 8.070 | 9,021 | +1,804 | 0.00% | 72,802 |
| 2013-10-03 | 2013-09-30 | 8.968 | 7,217 | +1,805 | 0.00% | 64,724 |
| 2013-09-17 | 2013-09-13 | 10.143 | 5,412 | -4,511 | 0.00% | 54,896 |
| 2013-09-12 | 2013-09-10 | 9.744 | 9,923 | +4,511 | 0.00% | 96,692 |
| 2013-07-25 | 2013-07-23 | 8.669 | 5,412 | -11,727 | 0.00% | 46,916 |
| 2013-07-23 | 2013-07-19 | 7.982 | 17,139 | +11,727 | 0.00% | 136,797 |
| 2013-07-16 | 2013-07-12 | 9.345 | 5,412 | -1,805 | 0.00% | 50,576 |
| 2013-07-15 | 2013-07-11 | 9.212 | 7,217 | -1,804 | 0.00% | 66,484 |
| 2013-07-12 | 2013-07-10 | 8.891 | 9,021 | +1,804 | 0.00% | 80,203 |
| 2013-07-05 | 2013-07-03 | 9.899 | 7,217 | +1,805 | 0.00% | 71,444 |
| 2013-06-25 | 2013-06-21 | 9.955 | 5,412 | -18,042 | 0.00% | 53,876 |
| 2013-06-24 | 2013-06-20 | 9.434 | 23,454 | +9,021 | 0.00% | 221,262 |
| 2013-06-21 | 2013-06-19 | 9.489 | 14,433 | +9,021 | 0.00% | 136,959 |
| 2013-05-14 | 2013-05-10 | 11.338 | 5,412 | +67 | 0.00% | 61,359 |
| 2013-05-13 | 2013-05-09 | 11.293 | 5,345 | +4,454 | 0.00% | 60,360 |
| 2013-05-08 | 2013-05-06 | 12.011 | 891 | -4,454 | 0.00% | 10,702 |
| 2013-05-03 | 2013-04-30 | 11.562 | 5,345 | -891 | 0.00% | 61,800 |
| 2013-04-09 | 2013-04-05 | 10.204 | 6,236 | -891 | 0.00% | 63,631 |
| 2013-03-13 | 2013-03-11 | 8.801 | 7,127 | +4,454 | 0.00% | 62,723 |
| 2013-02-05 | 2013-02-01 | 7.633 | 2,673 | -890 | 0.00% | 20,404 |
| 2013-02-04 | 2013-01-31 | 7.409 | 3,563 | +890 | 0.00% | 26,397 |
| 2012-11-13 | 2012-11-09 | 5.646 | 2,673 | -890 | 0.00% | 15,093 |
| 2012-11-12 | 2012-11-08 | 5.523 | 3,563 | +890 | 0.00% | 19,678 |
| 2012-10-12 | 2012-10-10 | 5.377 | 2,673 | -4,454 | 0.00% | 14,373 |
| 2012-09-18 | 2012-09-14 | 5.108 | 7,127 | -9,799 | 0.00% | 36,402 |
| 2012-09-14 | 2012-09-12 | 5.074 | 16,926 | -891 | 0.00% | 85,880 |
| 2012-08-27 | 2012-08-23 | 4.232 | 17,817 | -13,362 | 0.00% | 75,401 |
| 2012-08-24 | 2012-08-22 | 4.019 | 31,179 | -4,455 | 0.00% | 125,299 |
| 2012-08-01 | 2012-07-30 | 3.435 | 35,634 | -17,816 | 0.00% | 122,402 |
| 2012-07-19 | 2012-07-17 | 3.188 | 53,450 | +891 | 0.01% | 170,399 |
| 2012-05-15 | 2012-05-11 | 2.674 | 52,559 | +2,041 | 0.01% | 140,568 |
| 2011-08-26 | 2011-08-24 | 2.126 | 50,518 | -25,687 | 0.01% | 107,380 |
| 2011-07-27 | 2011-07-25 | 2.418 | 76,205 | +25,687 | 0.01% | 184,230 |
| 2011-04-29 | 2011-04-27 | 2.958 | 50,518 | +1,047 | 0.01% | 149,418 |
| 2011-04-08 | 2011-04-06 | 2.886 | 49,471 | -838 | 0.01% | 142,781 |
| 2011-04-07 | 2011-04-04 | 2.982 | 50,309 | +838 | 0.01% | 149,999 |
| 2011-03-24 | 2011-03-22 | 3.280 | 49,471 | +4,193 | 0.01% | 162,251 |
| 2011-03-21 | 2011-03-17 | 3.339 | 45,278 | -4,193 | 0.01% | 151,199 |
| 2011-03-17 | 2011-03-15 | 3.304 | 49,471 | +4,193 | 0.01% | 163,431 |
| 2010-11-09 | 2010-11-05 | 2.445 | 45,278 | -4,193 | 0.01% | 110,699 |
| 2010-10-26 | 2010-10-22 | 2.242 | 49,471 | -4,192 | 0.01% | 110,921 |
| 2010-07-12 | 2010-07-08 | 1.825 | 53,663 | +8,385 | 0.01% | 97,920 |
| 2010-05-10 | 2010-05-06 | 2.104 | 45,278 | +619 | 0.01% | 95,262 |
| 2010-05-06 | 2010-05-04 | 2.225 | 44,659 | -41,351 | 0.01% | 99,360 |
| 2010-05-03 | 2010-04-29 | 2.176 | 86,010 | -41,351 | 0.01% | 187,200 |
| 2010-04-30 | 2010-04-28 | 2.225 | 127,361 | -49,621 | 0.02% | 283,360 |
| 2010-04-29 | 2010-04-27 | 2.176 | 176,982 | +132,323 | 0.02% | 385,199 |
| 2010-04-28 | 2010-04-26 | 2.237 | 44,659 | -41,351 | 0.01% | 99,900 |
| 2010-04-27 | 2010-04-23 | 2.225 | 86,010 | +41,351 | 0.01% | 191,360 |
| 2010-04-23 | 2010-04-21 | 2.370 | 44,659 | +8,270 | 0.01% | 105,840 |
| 2010-04-08 | 2010-04-01 | 2.551 | 36,389 | -49,621 | 0.00% | 92,840 |
| 2010-04-07 | 2010-03-31 | 2.140 | 86,010 | +49,621 | 0.01% | 184,080 |
| 2010-03-25 | 2010-03-23 | 2.068 | 36,389 | -4,962 | 0.00% | 75,240 |
| 2010-03-05 | 2010-03-03 | 1.741 | 41,351 | +24,811 | 0.00% | 72,000 |
| 2010-01-13 | 2010-01-11 | 1.838 | 16,540 | -24,811 | 0.00% | 30,399 |
| 2010-01-11 | 2010-01-07 | 1.584 | 41,351 | +24,811 | 0.00% | 65,500 |
| 2009-12-04 | 2009-12-02 | 1.427 | 16,540 | -52,103 | 0.00% | 23,599 |
| 2009-10-13 | 2009-10-09 | 1.088 | 68,643 | -1,654 | 0.01% | 74,700 |
| 2009-10-12 | 2009-10-08 | 1.076 | 70,297 | +1,654 | 0.01% | 75,650 |
| 2009-09-18 | 2009-09-16 | 1.088 | 68,643 | +19,022 | 0.01% | 74,700 |
| 2009-09-14 | 2009-09-10 | 1.112 | 49,621 | +33,081 | 0.01% | 55,200 |
| 2009-09-11 | 2009-09-09 | 1.112 | 16,540 | +4,135 | 0.00% | 18,400 |
| 2009-07-30 | 2009-07-28 | 1.100 | 12,405 | +827 | 0.00% | 13,650 |
| 2009-05-08 | 2009-05-06 | 0.995 | 11,578 | +322 | 0.00% | 11,521 |
| 2009-04-21 | 2009-04-17 | 0.858 | 11,256 | -804 | 0.00% | 9,660 |
| 2008-10-30 | 2008-10-28 | 0.572 | 12,060 | -804 | 0.00% | 6,900 |
| 2008-05-15 | 2008-05-13 | 2.266 | 12,864 | +155 | 0.00% | 29,151 |
| 2007-12-13 | 2007-12-11 | 3.663 | 12,709 | -1,589 | 0.00% | 46,559 |
| 2007-12-12 | 2007-12-10 | 3.613 | 14,298 | -4,766 | 0.00% | 51,661 |
| 2007-12-11 | 2007-12-07 | 3.601 | 19,064 | +4,766 | 0.00% | 68,641 |
| 2007-11-16 | 2007-11-14 | 3.525 | 14,298 | +1,589 | 0.00% | 50,401 |
| 2007-11-14 | 2007-11-12 | 3.651 | 12,709 | -3,972 | 0.00% | 46,399 |
| 2007-10-23 | 2007-10-18 | 3.752 | 16,681 | -794 | 0.00% | 62,581 |
| 2007-10-16 | 2007-10-12 | 4.003 | 17,475 | +794 | 0.00% | 69,959 |
| 2007-10-15 | 2007-10-11 | 4.217 | 16,681 | -794 | 0.00% | 70,351 |
| 2007-09-28 | 2007-09-25 | 3.966 | 17,475 | -794 | 0.00% | 69,299 |
| 2007-07-24 | 2007-07-20 | 4.973 | 18,269 | -795 | 0.00% | 90,848 |
| 2007-07-17 | 2007-07-13 | 4.948 | 19,064 | +8,738 | 0.00% | 94,321 |
| 2007-07-16 | 2007-07-12 | 5.011 | 10,326 | +3,177 | 0.00% | 51,739 |
| 2007-07-13 | 2007-07-11 | 5.073 | 7,149 | +794 | 0.00% | 36,270 |
| 2007-07-12 | 2007-07-10 | 4.822 | 6,355 | +795 | 0.00% | 30,642 |
| 2007-07-09 | 2007-07-05 | 4.784 | 5,560 | +794 | 0.00% | 26,599 |
| 2007-07-06 | 2007-07-04 | 4.834 | 4,766 | -7,943 | 0.00% | 23,040 |
| 2007-07-05 | 2007-07-03 | 4.910 | 12,709 | +5,560 | 0.00% | 62,399 |
| 2007-07-04 | 2007-06-29 | 4.935 | 7,149 | +1,589 | 0.00% | 35,280 |
| 2007-07-03 | 2007-06-28 | 5.011 | 5,560 | -795 | 0.00% | 27,859 |
| 2007-06-26 | 2007-06-22 | 4.822 | 6,355 | 0.00% | 30,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy