History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 369,600 | +0 | 0.03% | 31,268,160 |
| 2025-10-13 | 2025-10-09 | 87.900 | 369,600 | +0 | 0.03% | 32,487,840 |
| 2025-10-10 | 2025-10-08 | 89.100 | 369,600 | +0 | 0.03% | 32,931,360 |
| 2025-10-09 | 2025-10-06 | 89.650 | 369,600 | +1,100 | 0.03% | 33,134,640 |
| 2025-10-08 | 2025-10-03 | 90.500 | 368,500 | -2,000 | 0.03% | 33,349,250 |
| 2025-10-06 | 2025-10-02 | 90.900 | 370,500 | +1,600 | 0.03% | 33,678,450 |
| 2025-10-03 | 2025-09-30 | 90.450 | 368,900 | +36,000 | 0.03% | 33,367,005 |
| 2025-10-02 | 2025-09-29 | 85.650 | 332,900 | -500 | 0.03% | 28,512,885 |
| 2025-09-30 | 2025-09-26 | 85.000 | 333,400 | -19,900 | 0.03% | 28,339,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 353,300 | -3,500 | 0.03% | 30,666,440 |
| 2025-09-26 | 2025-09-24 | 86.150 | 356,800 | -600 | 0.03% | 30,738,320 |
| 2025-09-25 | 2025-09-23 | 84.850 | 357,400 | +20,400 | 0.03% | 30,325,390 |
| 2025-09-24 | 2025-09-22 | 87.050 | 337,000 | +2,500 | 0.03% | 29,335,850 |
| 2025-09-23 | 2025-09-19 | 81.550 | 334,500 | +9,700 | 0.03% | 27,278,475 |
| 2025-09-22 | 2025-09-18 | 81.900 | 324,800 | -1,700 | 0.03% | 26,601,120 |
| 2025-09-19 | 2025-09-17 | 83.150 | 326,500 | -1,800 | 0.03% | 27,148,475 |
| 2025-09-18 | 2025-09-16 | 80.050 | 328,300 | +3,200 | 0.03% | 26,280,415 |
| 2025-09-17 | 2025-09-15 | 80.500 | 325,100 | -9,000 | 0.03% | 26,170,550 |
| 2025-09-16 | 2025-09-12 | 81.400 | 334,100 | -1,200 | 0.03% | 27,195,740 |
| 2025-09-15 | 2025-09-11 | 82.050 | 335,300 | +500 | 0.03% | 27,511,365 |
| 2025-09-12 | 2025-09-10 | 81.300 | 334,800 | +2,500 | 0.03% | 27,219,240 |
| 2025-09-11 | 2025-09-09 | 78.900 | 332,300 | -3,000 | 0.03% | 26,218,470 |
| 2025-09-10 | 2025-09-08 | 80.700 | 335,300 | -2,300 | 0.03% | 27,058,710 |
| 2025-09-09 | 2025-09-05 | 79.800 | 337,600 | -2,600 | 0.03% | 26,940,480 |
| 2025-09-08 | 2025-09-04 | 77.700 | 340,200 | -2,000 | 0.03% | 26,433,540 |
| 2025-09-05 | 2025-09-03 | 78.800 | 342,200 | +2,000 | 0.03% | 26,965,360 |
| 2025-09-04 | 2025-09-02 | 79.550 | 340,200 | +2,100 | 0.03% | 27,062,910 |
| 2025-09-03 | 2025-09-01 | 82.700 | 338,100 | -3,500 | 0.03% | 27,960,870 |
| 2025-09-02 | 2025-08-29 | 83.250 | 341,600 | +18,100 | 0.03% | 28,438,200 |
| 2025-09-01 | 2025-08-28 | 84.300 | 323,500 | +5,000 | 0.03% | 27,271,050 |
| 2025-08-29 | 2025-08-27 | 83.600 | 318,500 | +1,300 | 0.03% | 26,626,600 |
| 2025-08-28 | 2025-08-26 | 85.200 | 317,200 | +10,300 | 0.03% | 27,025,440 |
| 2025-08-27 | 2025-08-25 | 83.650 | 306,900 | +3,000 | 0.03% | 25,672,185 |
| 2025-08-26 | 2025-08-22 | 81.150 | 303,900 | -11,000 | 0.03% | 24,661,485 |
| 2025-08-25 | 2025-08-21 | 79.250 | 314,900 | +5,600 | 0.03% | 24,955,825 |
| 2025-08-22 | 2025-08-20 | 82.250 | 309,300 | -91,600 | 0.03% | 25,439,925 |
| 2025-08-21 | 2025-08-19 | 74.950 | 400,900 | +19,500 | 0.04% | 30,047,455 |
| 2025-08-20 | 2025-08-18 | 75.400 | 381,400 | -2,100 | 0.03% | 28,757,560 |
| 2025-08-19 | 2025-08-15 | 77.300 | 383,500 | +51,500 | 0.04% | 29,644,550 |
| 2025-08-18 | 2025-08-14 | 79.550 | 332,000 | -2,700 | 0.03% | 26,410,600 |
| 2025-08-15 | 2025-08-13 | 81.600 | 334,700 | -1,400 | 0.03% | 27,311,520 |
| 2025-08-14 | 2025-08-12 | 77.450 | 336,100 | +700 | 0.03% | 26,030,945 |
| 2025-08-13 | 2025-08-11 | 77.050 | 335,400 | +4,000 | 0.03% | 25,842,570 |
| 2025-08-12 | 2025-08-08 | 76.000 | 331,400 | +1,000 | 0.03% | 25,186,400 |
| 2025-08-11 | 2025-08-07 | 76.750 | 330,400 | +15,500 | 0.03% | 25,358,200 |
| 2025-08-08 | 2025-08-06 | 74.300 | 314,900 | +1,800 | 0.03% | 23,397,070 |
| 2025-08-05 | 2025-08-01 | 71.850 | 313,100 | -23,900 | 0.03% | 22,496,235 |
| 2025-08-01 | 2025-07-30 | 73.900 | 337,000 | +1,100 | 0.03% | 24,904,300 |
| 2025-07-30 | 2025-07-28 | 76.750 | 335,900 | -700 | 0.03% | 25,780,325 |
| 2025-07-28 | 2025-07-24 | 76.900 | 336,600 | +5,000 | 0.03% | 25,884,540 |
| 2025-07-25 | 2025-07-23 | 75.000 | 331,600 | +8,700 | 0.03% | 24,870,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 322,900 | -4,500 | 0.03% | 24,056,050 |
| 2025-07-23 | 2025-07-21 | 75.650 | 327,400 | -11,500 | 0.03% | 24,767,810 |
| 2025-07-22 | 2025-07-18 | 76.250 | 338,900 | -10,100 | 0.03% | 25,841,125 |
| 2025-07-21 | 2025-07-17 | 76.500 | 349,000 | -5,000 | 0.03% | 26,698,500 |
| 2025-07-18 | 2025-07-16 | 75.700 | 354,000 | -99,500 | 0.03% | 26,797,800 |
| 2025-07-17 | 2025-07-15 | 75.900 | 453,500 | -6,000 | 0.04% | 34,420,650 |
| 2025-07-16 | 2025-07-14 | 74.500 | 459,500 | +100,000 | 0.04% | 34,232,750 |
| 2025-07-14 | 2025-07-10 | 75.450 | 359,500 | -16,000 | 0.03% | 27,124,275 |
| 2025-07-11 | 2025-07-09 | 71.100 | 375,500 | +12,300 | 0.03% | 26,698,050 |
| 2025-07-10 | 2025-07-08 | 71.200 | 363,200 | -9,600 | 0.03% | 25,859,840 |
| 2025-07-08 | 2025-07-04 | 68.900 | 372,800 | +1,100 | 0.03% | 25,685,920 |
| 2025-07-07 | 2025-07-03 | 70.700 | 371,700 | -1,000 | 0.03% | 26,279,190 |
| 2025-07-04 | 2025-07-02 | 67.550 | 372,700 | +1,100 | 0.03% | 25,175,885 |
| 2025-07-03 | 2025-06-30 | 69.350 | 371,600 | +7,200 | 0.03% | 25,770,460 |
| 2025-07-02 | 2025-06-27 | 68.650 | 364,400 | -45,500 | 0.03% | 25,016,060 |
| 2025-06-30 | 2025-06-26 | 68.200 | 409,900 | +12,000 | 0.04% | 27,955,180 |
| 2025-06-27 | 2025-06-25 | 68.400 | 397,900 | +15,900 | 0.04% | 27,216,360 |
| 2025-06-26 | 2025-06-24 | 67.600 | 382,000 | +5,400 | 0.03% | 25,823,200 |
| 2025-06-25 | 2025-06-23 | 65.300 | 376,600 | +2,000 | 0.03% | 24,591,980 |
| 2025-06-24 | 2025-06-20 | 65.150 | 374,600 | -15,000 | 0.03% | 24,405,190 |
| 2025-06-23 | 2025-06-19 | 62.650 | 389,600 | -3,000 | 0.04% | 24,408,440 |
| 2025-06-20 | 2025-06-18 | 65.450 | 392,600 | -1,000 | 0.04% | 25,695,670 |
| 2025-06-18 | 2025-06-16 | 64.100 | 393,600 | +18,000 | 0.04% | 25,229,760 |
| 2025-06-16 | 2025-06-12 | 66.800 | 375,600 | +5,000 | 0.03% | 25,090,080 |
| 2025-06-13 | 2025-06-11 | 65.400 | 370,600 | +5,000 | 0.03% | 24,237,240 |
| 2025-06-12 | 2025-06-10 | 65.300 | 365,600 | -2,000 | 0.03% | 23,873,680 |
| 2025-06-11 | 2025-06-09 | 65.200 | 367,600 | +1,200 | 0.03% | 23,967,520 |
| 2025-06-09 | 2025-06-05 | 63.300 | 366,400 | +20,000 | 0.03% | 23,193,120 |
| 2025-06-06 | 2025-06-04 | 61.037 | 346,400 | -200 | 0.03% | 21,143,120 |
| 2025-06-05 | 2025-06-03 | 60.785 | 346,600 | +4,039 | 0.03% | 21,067,908 |
| 2025-06-04 | 2025-06-02 | 60.230 | 342,561 | +793 | 0.03% | 20,632,320 |
| 2025-05-29 | 2025-05-27 | 61.491 | 341,768 | -4,956 | 0.03% | 21,015,558 |
| 2025-05-27 | 2025-05-23 | 62.752 | 346,724 | +1,982 | 0.03% | 21,757,555 |
| 2025-05-26 | 2025-05-22 | 63.408 | 344,742 | +4,956 | 0.03% | 21,859,252 |
| 2025-05-23 | 2025-05-21 | 64.669 | 339,786 | +1,685 | 0.03% | 21,973,504 |
| 2025-05-22 | 2025-05-20 | 63.862 | 338,101 | +37,666 | 0.03% | 21,591,657 |
| 2025-05-21 | 2025-05-19 | 64.215 | 300,435 | -1,982 | 0.03% | 19,292,333 |
| 2025-05-20 | 2025-05-16 | 66.384 | 302,417 | +99 | 0.03% | 20,075,571 |
| 2025-05-19 | 2025-05-15 | 66.787 | 302,318 | +99 | 0.03% | 20,190,999 |
| 2025-05-15 | 2025-05-13 | 68.906 | 302,219 | +1,685 | 0.03% | 20,824,677 |
| 2025-05-14 | 2025-05-12 | 74.606 | 300,534 | -5,253 | 0.03% | 22,421,652 |
| 2025-05-13 | 2025-05-09 | 64.971 | 305,787 | +1,090 | 0.03% | 19,867,384 |
| 2025-05-08 | 2025-05-06 | 66.434 | 304,697 | -3,172 | 0.03% | 20,242,296 |
| 2025-05-07 | 2025-05-02 | 68.452 | 307,869 | -198 | 0.03% | 21,074,226 |
| 2025-05-02 | 2025-04-29 | 66.132 | 308,067 | +1,685 | 0.03% | 20,372,939 |
| 2025-04-30 | 2025-04-28 | 64.921 | 306,382 | -2,974 | 0.03% | 19,890,587 |
| 2025-04-29 | 2025-04-25 | 65.627 | 309,356 | -4,956 | 0.03% | 20,302,132 |
| 2025-04-28 | 2025-04-24 | 64.618 | 314,312 | -5,947 | 0.03% | 20,310,280 |
| 2025-04-25 | 2025-04-23 | 66.031 | 320,259 | -4,559 | 0.03% | 21,146,904 |
| 2025-04-24 | 2025-04-22 | 63.458 | 324,818 | +991 | 0.03% | 20,612,304 |
| 2025-04-23 | 2025-04-17 | 61.592 | 323,827 | +198 | 0.03% | 19,945,023 |
| 2025-04-22 | 2025-04-16 | 61.592 | 323,629 | +11,895 | 0.03% | 19,932,828 |
| 2025-04-16 | 2025-04-14 | 66.232 | 311,734 | +25,771 | 0.03% | 20,646,893 |
| 2025-04-14 | 2025-04-10 | 62.752 | 285,963 | -4,758 | 0.03% | 17,944,693 |
| 2025-04-11 | 2025-04-09 | 59.523 | 290,721 | -13,877 | 0.03% | 17,304,706 |
| 2025-04-10 | 2025-04-08 | 57.052 | 304,598 | +4,262 | 0.03% | 17,377,827 |
| 2025-04-09 | 2025-04-07 | 55.891 | 300,336 | +1,289 | 0.03% | 16,786,222 |
| 2025-04-08 | 2025-04-03 | 70.268 | 299,047 | +12,093 | 0.03% | 21,013,403 |
| 2025-04-07 | 2025-04-02 | 75.262 | 286,954 | +2,973 | 0.03% | 21,596,676 |
| 2025-04-03 | 2025-04-01 | 73.194 | 283,981 | -7,830 | 0.03% | 20,785,597 |
| 2025-04-01 | 2025-03-28 | 73.496 | 291,811 | +3,568 | 0.03% | 21,447,023 |
| 2025-03-31 | 2025-03-27 | 76.119 | 288,243 | -99,517 | 0.03% | 21,940,869 |
| 2025-03-28 | 2025-03-26 | 75.918 | 387,760 | +5,253 | 0.04% | 29,437,798 |
| 2025-03-27 | 2025-03-25 | 77.633 | 382,507 | -24,780 | 0.04% | 29,695,034 |
| 2025-03-25 | 2025-03-21 | 85.351 | 407,287 | -7,434 | 0.04% | 34,762,157 |
| 2025-03-24 | 2025-03-20 | 87.116 | 414,721 | -4,758 | 0.04% | 36,128,853 |
| 2025-03-21 | 2025-03-19 | 89.285 | 419,479 | -2,577 | 0.04% | 37,453,232 |
| 2025-03-20 | 2025-03-18 | 89.235 | 422,056 | +17,049 | 0.04% | 37,662,030 |
| 2025-03-17 | 2025-03-13 | 86.965 | 405,007 | +1,487 | 0.04% | 35,221,318 |
| 2025-03-14 | 2025-03-12 | 87.873 | 403,520 | -892 | 0.04% | 35,458,391 |
| 2025-03-13 | 2025-03-11 | 88.982 | 404,412 | -3,965 | 0.04% | 35,985,574 |
| 2025-03-12 | 2025-03-10 | 88.579 | 408,377 | -99 | 0.04% | 36,173,589 |
| 2025-03-11 | 2025-03-07 | 90.798 | 408,476 | +3,766 | 0.04% | 37,088,978 |
| 2025-03-10 | 2025-03-06 | 93.875 | 404,710 | +992 | 0.04% | 37,992,347 |
| 2025-03-07 | 2025-03-05 | 89.941 | 403,718 | +62,346 | 0.04% | 36,310,754 |
| 2025-03-06 | 2025-03-04 | 87.116 | 341,372 | +992 | 0.03% | 29,738,979 |
| 2025-03-05 | 2025-03-03 | 85.401 | 340,380 | -91,885 | 0.03% | 29,068,780 |
| 2025-03-04 | 2025-02-28 | 87.419 | 432,265 | +2,478 | 0.04% | 37,788,047 |
| 2025-03-03 | 2025-02-27 | 94.733 | 429,787 | -3,172 | 0.04% | 40,715,022 |
| 2025-02-28 | 2025-02-26 | 92.009 | 432,959 | +95,057 | 0.04% | 39,836,156 |
| 2025-02-27 | 2025-02-25 | 91.353 | 337,902 | -98,031 | 0.03% | 30,868,464 |
| 2025-02-26 | 2025-02-24 | 89.790 | 435,933 | +10,210 | 0.04% | 39,142,230 |
| 2025-02-25 | 2025-02-21 | 92.362 | 425,723 | +2,775 | 0.04% | 39,320,703 |
| 2025-02-24 | 2025-02-20 | 91.101 | 422,948 | +1,883 | 0.04% | 38,531,023 |
| 2025-02-21 | 2025-02-19 | 91.555 | 421,065 | +35,882 | 0.04% | 38,550,639 |
| 2025-02-20 | 2025-02-18 | 86.864 | 385,183 | -4,064 | 0.04% | 33,458,470 |
| 2025-02-19 | 2025-02-17 | 85.199 | 389,247 | +74,142 | 0.04% | 33,163,529 |
| 2025-02-18 | 2025-02-14 | 88.327 | 315,105 | -91,785 | 0.03% | 27,832,182 |
| 2025-02-17 | 2025-02-13 | 88.125 | 406,890 | -793 | 0.04% | 35,857,147 |
| 2025-02-14 | 2025-02-12 | 89.386 | 407,683 | -1,190 | 0.04% | 36,441,155 |
| 2025-02-13 | 2025-02-11 | 85.754 | 408,873 | +70,574 | 0.04% | 35,062,523 |
| 2025-02-12 | 2025-02-10 | 83.232 | 338,299 | -100,112 | 0.03% | 28,157,265 |
| 2025-02-11 | 2025-02-07 | 81.416 | 438,411 | +118,648 | 0.04% | 35,693,636 |
| 2025-02-10 | 2025-02-06 | 80.205 | 319,763 | -32,413 | 0.03% | 25,646,680 |
| 2025-02-07 | 2025-02-05 | 72.992 | 352,176 | -594 | 0.03% | 25,705,976 |
| 2025-02-06 | 2025-02-04 | 72.891 | 352,770 | -6,047 | 0.03% | 25,713,743 |
| 2025-02-05 | 2025-02-03 | 70.873 | 358,817 | +892 | 0.03% | 25,430,515 |
| 2025-02-04 | 2025-01-28 | 69.965 | 357,925 | +6,443 | 0.03% | 25,042,305 |
| 2025-02-03 | 2025-01-24 | 73.648 | 351,482 | +2,478 | 0.03% | 25,885,810 |
| 2025-01-27 | 2025-01-23 | 68.200 | 349,004 | +991 | 0.03% | 23,801,970 |
| 2025-01-24 | 2025-01-22 | 70.470 | 348,013 | -67,402 | 0.03% | 24,524,360 |
| 2025-01-23 | 2025-01-21 | 70.823 | 415,415 | -9,714 | 0.04% | 29,420,842 |
| 2025-01-22 | 2025-01-20 | 66.031 | 425,129 | +11,300 | 0.04% | 28,071,537 |
| 2025-01-21 | 2025-01-17 | 63.408 | 413,829 | +43,316 | 0.04% | 26,239,890 |
| 2025-01-20 | 2025-01-16 | 63.761 | 370,513 | +15,661 | 0.03% | 23,624,158 |
| 2025-01-17 | 2025-01-15 | 63.912 | 354,852 | +198 | 0.03% | 22,679,302 |
| 2025-01-16 | 2025-01-14 | 63.710 | 354,654 | +298 | 0.03% | 22,595,087 |
| 2025-01-15 | 2025-01-13 | 61.440 | 354,356 | +495 | 0.03% | 21,771,728 |
| 2025-01-13 | 2025-01-09 | 62.298 | 353,861 | -1,982 | 0.03% | 22,044,765 |
| 2025-01-10 | 2025-01-08 | 62.701 | 355,843 | +3,172 | 0.03% | 22,311,839 |
| 2025-01-09 | 2025-01-07 | 67.847 | 352,671 | -992 | 0.03% | 23,927,529 |
| 2025-01-08 | 2025-01-06 | 67.241 | 353,663 | -23,689 | 0.03% | 23,780,752 |
| 2025-01-07 | 2025-01-03 | 68.048 | 377,352 | -1,983 | 0.03% | 25,678,191 |
| 2025-01-06 | 2025-01-02 | 66.434 | 379,335 | -15,165 | 0.03% | 25,200,810 |
| 2025-01-03 | 2024-12-31 | 69.461 | 394,500 | +3,865 | 0.04% | 27,402,284 |
| 2025-01-02 | 2024-12-27 | 71.277 | 390,635 | -297 | 0.04% | 27,843,199 |
| 2024-12-30 | 2024-12-24 | 70.571 | 390,932 | +12,291 | 0.04% | 27,588,288 |
| 2024-12-27 | 2024-12-20 | 72.286 | 378,641 | +5,353 | 0.03% | 27,370,305 |
| 2024-12-23 | 2024-12-19 | 71.378 | 373,288 | -5,155 | 0.03% | 26,644,421 |
| 2024-12-20 | 2024-12-18 | 68.351 | 378,443 | +1,983 | 0.03% | 25,866,972 |
| 2024-12-19 | 2024-12-17 | 67.544 | 376,460 | +3,667 | 0.03% | 25,427,592 |
| 2024-12-18 | 2024-12-16 | 66.031 | 372,793 | +793 | 0.03% | 24,615,758 |
| 2024-12-17 | 2024-12-13 | 68.099 | 372,000 | -991 | 0.03% | 25,332,761 |
| 2024-12-13 | 2024-12-11 | 65.627 | 372,991 | +991 | 0.03% | 24,478,312 |
| 2024-12-12 | 2024-12-10 | 65.678 | 372,000 | -1,784 | 0.03% | 24,432,040 |
| 2024-12-11 | 2024-12-09 | 67.796 | 373,784 | -991 | 0.03% | 25,341,119 |
| 2024-12-05 | 2024-12-03 | 65.678 | 374,775 | +4,956 | 0.03% | 24,614,296 |
| 2024-12-04 | 2024-12-02 | 65.728 | 369,819 | +27,853 | 0.03% | 24,307,453 |
| 2024-12-03 | 2024-11-29 | 63.508 | 341,966 | -1,884 | 0.03% | 21,717,732 |
| 2024-12-02 | 2024-11-28 | 62.399 | 343,850 | -111,510 | 0.03% | 21,455,792 |
| 2024-11-29 | 2024-11-27 | 61.037 | 455,360 | +62,446 | 0.04% | 27,793,681 |
| 2024-11-28 | 2024-11-26 | 57.909 | 392,914 | -96,445 | 0.04% | 22,753,343 |
| 2024-11-27 | 2024-11-25 | 59.423 | 489,359 | +105,266 | 0.05% | 29,078,948 |
| 2024-11-26 | 2024-11-22 | 58.666 | 384,093 | -136,786 | 0.04% | 22,533,151 |
| 2024-11-25 | 2024-11-21 | 57.405 | 520,879 | +122,910 | 0.05% | 29,900,946 |
| 2024-11-22 | 2024-11-20 | 57.808 | 397,969 | +396 | 0.04% | 23,005,924 |
| 2024-11-20 | 2024-11-18 | 55.841 | 397,573 | -991 | 0.04% | 22,200,887 |
| 2024-11-19 | 2024-11-15 | 55.437 | 398,564 | -2,280 | 0.04% | 22,095,385 |
| 2024-11-15 | 2024-11-13 | 56.345 | 400,844 | +991 | 0.04% | 22,585,743 |
| 2024-11-14 | 2024-11-12 | 56.900 | 399,853 | -61,653 | 0.04% | 22,751,774 |
| 2024-11-13 | 2024-11-11 | 59.170 | 461,506 | -10,903 | 0.04% | 27,307,452 |
| 2024-11-12 | 2024-11-08 | 56.648 | 472,409 | -1,982 | 0.04% | 26,761,086 |
| 2024-11-08 | 2024-11-06 | 54.176 | 474,391 | +6,145 | 0.04% | 25,700,794 |
| 2024-11-07 | 2024-11-05 | 56.749 | 468,246 | -13,580 | 0.04% | 26,572,500 |
| 2024-11-06 | 2024-11-04 | 49.636 | 481,826 | +992 | 0.04% | 23,916,143 |
| 2024-11-05 | 2024-11-01 | 49.233 | 480,834 | +1,982 | 0.04% | 23,672,864 |
| 2024-11-04 | 2024-10-31 | 51.099 | 478,852 | -1,883 | 0.04% | 24,469,019 |
| 2024-11-01 | 2024-10-30 | 50.898 | 480,735 | -991 | 0.04% | 24,468,239 |
| 2024-10-31 | 2024-10-29 | 51.352 | 481,726 | +2,874 | 0.04% | 24,737,379 |
| 2024-10-29 | 2024-10-25 | 47.720 | 478,852 | +3,172 | 0.04% | 22,850,634 |
| 2024-10-28 | 2024-10-24 | 47.316 | 475,680 | +396 | 0.04% | 22,507,307 |
| 2024-10-25 | 2024-10-23 | 48.628 | 475,284 | +298 | 0.04% | 23,111,921 |
| 2024-10-24 | 2024-10-22 | 50.494 | 474,986 | +3,568 | 0.04% | 23,983,949 |
| 2024-10-23 | 2024-10-21 | 50.242 | 471,418 | +991 | 0.04% | 23,684,887 |
| 2024-10-22 | 2024-10-18 | 50.797 | 470,427 | +29,836 | 0.04% | 23,896,127 |
| 2024-10-18 | 2024-10-16 | 49.838 | 440,591 | +99 | 0.04% | 21,958,283 |
| 2024-10-17 | 2024-10-15 | 51.856 | 440,492 | +297 | 0.04% | 22,842,149 |
| 2024-10-16 | 2024-10-14 | 53.773 | 440,195 | -29,736 | 0.04% | 23,670,538 |
| 2024-10-14 | 2024-10-09 | 55.488 | 469,931 | +7,930 | 0.04% | 26,075,497 |
| 2024-10-10 | 2024-10-08 | 54.933 | 462,001 | +24,879 | 0.04% | 25,379,123 |
| 2024-10-09 | 2024-10-07 | 62.853 | 437,122 | +39,053 | 0.04% | 27,474,293 |
| 2024-10-08 | 2024-10-04 | 61.289 | 398,069 | +3,073 | 0.04% | 24,397,226 |
| 2024-10-07 | 2024-10-03 | 57.960 | 394,996 | -297 | 0.04% | 22,893,835 |
| 2024-10-04 | 2024-10-02 | 59.725 | 395,293 | +45,001 | 0.04% | 23,608,948 |
| 2024-10-03 | 2024-09-30 | 58.010 | 350,292 | -44,704 | 0.03% | 20,320,476 |
| 2024-10-02 | 2024-09-27 | 55.488 | 394,996 | -18,139 | 0.04% | 21,917,509 |
| 2024-09-30 | 2024-09-26 | 50.797 | 413,135 | -4,262 | 0.04% | 20,985,884 |
| 2024-09-27 | 2024-09-25 | 48.375 | 417,397 | -4,163 | 0.04% | 20,191,740 |
| 2024-09-26 | 2024-09-24 | 49.435 | 421,560 | -63,834 | 0.04% | 20,839,692 |
| 2024-09-25 | 2024-09-23 | 45.702 | 485,394 | -297 | 0.04% | 22,183,416 |
| 2024-09-24 | 2024-09-20 | 45.954 | 485,691 | -1,685 | 0.04% | 22,319,489 |
| 2024-09-23 | 2024-09-19 | 45.752 | 487,376 | +2,180 | 0.04% | 22,298,582 |
| 2024-09-17 | 2024-09-13 | 43.886 | 485,196 | +1,190 | 0.04% | 21,293,266 |
| 2024-09-16 | 2024-09-12 | 44.189 | 484,006 | -49,561 | 0.04% | 21,387,532 |
| 2024-09-12 | 2024-09-10 | 46.055 | 533,567 | -495 | 0.05% | 24,573,417 |
| 2024-09-11 | 2024-09-09 | 47.013 | 534,062 | +9,912 | 0.05% | 25,108,074 |
| 2024-09-10 | 2024-09-05 | 48.325 | 524,150 | -99 | 0.05% | 25,329,517 |
| 2024-09-04 | 2024-09-02 | 47.921 | 524,249 | +56,499 | 0.05% | 25,122,742 |
| 2024-09-03 | 2024-08-30 | 48.728 | 467,750 | -52,534 | 0.04% | 22,792,751 |
| 2024-08-29 | 2024-08-27 | 47.770 | 520,284 | -992 | 0.05% | 24,853,998 |
| 2024-08-28 | 2024-08-26 | 47.064 | 521,276 | +7,930 | 0.05% | 24,533,256 |
| 2024-08-27 | 2024-08-23 | 48.073 | 513,346 | +46,587 | 0.05% | 24,677,940 |
| 2024-08-26 | 2024-08-22 | 48.930 | 466,759 | -44,109 | 0.04% | 22,838,641 |
| 2024-08-23 | 2024-08-21 | 49.687 | 510,868 | -991 | 0.05% | 25,383,456 |
| 2024-08-22 | 2024-08-20 | 45.853 | 511,859 | +49,560 | 0.05% | 23,470,376 |
| 2024-08-12 | 2024-08-08 | 43.583 | 462,299 | +99 | 0.04% | 20,148,490 |
| 2024-08-08 | 2024-08-06 | 40.658 | 462,200 | +99,121 | 0.04% | 18,791,905 |
| 2024-08-07 | 2024-08-05 | 39.901 | 363,079 | +1,388 | 0.03% | 14,487,166 |
| 2024-08-05 | 2024-08-01 | 43.987 | 361,691 | +991 | 0.03% | 15,909,627 |
| 2024-08-01 | 2024-07-30 | 42.120 | 360,700 | +496 | 0.03% | 15,192,821 |
| 2024-07-31 | 2024-07-29 | 44.693 | 360,204 | -1,586 | 0.03% | 16,098,598 |
| 2024-07-26 | 2024-07-24 | 47.165 | 361,790 | -992 | 0.03% | 17,063,731 |
| 2024-07-25 | 2024-07-23 | 48.022 | 362,782 | +1,487 | 0.03% | 17,421,618 |
| 2024-07-24 | 2024-07-22 | 49.182 | 361,295 | +3,965 | 0.03% | 17,769,384 |
| 2024-07-23 | 2024-07-19 | 48.678 | 357,330 | -2,280 | 0.03% | 17,394,126 |
| 2024-07-22 | 2024-07-18 | 50.090 | 359,610 | +595 | 0.03% | 18,013,032 |
| 2024-07-19 | 2024-07-17 | 50.998 | 359,015 | -991 | 0.03% | 18,309,208 |
| 2024-07-18 | 2024-07-16 | 52.764 | 360,006 | -16,653 | 0.03% | 18,995,347 |
| 2024-07-17 | 2024-07-15 | 49.334 | 376,659 | +10,706 | 0.03% | 18,582,024 |
| 2024-07-16 | 2024-07-12 | 50.494 | 365,953 | -8,921 | 0.03% | 18,478,436 |
| 2024-07-15 | 2024-07-11 | 48.628 | 374,874 | -694 | 0.03% | 18,229,223 |
| 2024-07-12 | 2024-07-10 | 46.509 | 375,568 | +2,280 | 0.03% | 17,467,281 |
| 2024-07-11 | 2024-07-09 | 46.913 | 373,288 | -3,470 | 0.03% | 17,511,881 |
| 2024-07-10 | 2024-07-08 | 43.533 | 376,758 | +992 | 0.03% | 16,401,331 |
| 2024-07-09 | 2024-07-05 | 44.794 | 375,766 | +991 | 0.03% | 16,832,021 |
| 2024-07-08 | 2024-07-04 | 46.206 | 374,775 | -397 | 0.03% | 17,316,970 |
| 2024-07-05 | 2024-07-03 | 47.467 | 375,172 | +595 | 0.03% | 17,808,439 |
| 2024-07-04 | 2024-07-02 | 46.862 | 374,577 | -1,982 | 0.03% | 17,553,456 |
| 2024-07-03 | 2024-06-28 | 48.678 | 376,559 | +20,914 | 0.03% | 18,330,156 |
| 2024-06-26 | 2024-06-24 | 49.687 | 355,645 | +2,974 | 0.03% | 17,670,903 |
| 2024-06-25 | 2024-06-21 | 49.687 | 352,671 | +5,947 | 0.03% | 17,523,134 |
| 2024-06-24 | 2024-06-20 | 51.705 | 346,724 | +6,443 | 0.03% | 17,927,246 |
| 2024-06-21 | 2024-06-19 | 52.461 | 340,281 | +26,069 | 0.03% | 17,851,588 |
| 2024-06-20 | 2024-06-18 | 52.108 | 314,212 | -496 | 0.03% | 16,373,024 |
| 2024-06-18 | 2024-06-14 | 49.132 | 314,708 | -4,659 | 0.03% | 15,462,245 |
| 2024-06-17 | 2024-06-13 | 47.467 | 319,367 | +3,569 | 0.03% | 15,159,521 |
| 2024-06-14 | 2024-06-12 | 45.954 | 315,798 | -3,668 | 0.03% | 14,512,210 |
| 2024-06-12 | 2024-06-07 | 47.972 | 319,466 | -396 | 0.03% | 15,325,370 |
| 2024-06-11 | 2024-06-06 | 49.384 | 319,862 | -5,056 | 0.03% | 15,796,147 |
| 2024-06-07 | 2024-06-05 | 47.316 | 324,918 | +8,029 | 0.03% | 15,373,842 |
| 2024-06-03 | 2024-05-30 | 45.651 | 316,889 | -10,011 | 0.03% | 14,466,436 |
| 2024-05-30 | 2024-05-28 | 42.489 | 326,900 | -1,288 | 0.03% | 13,889,610 |
| 2024-05-29 | 2024-05-27 | 42.387 | 328,188 | +987 | 0.03% | 13,911,056 |
| 2024-05-28 | 2024-05-24 | 42.844 | 327,201 | -2,959 | 0.03% | 14,018,529 |
| 2024-05-27 | 2024-05-23 | 44.111 | 330,160 | -2,268 | 0.03% | 14,563,804 |
| 2024-05-24 | 2024-05-22 | 45.278 | 332,428 | -6,213 | 0.03% | 15,051,514 |
| 2024-05-23 | 2024-05-21 | 44.314 | 338,641 | -1,676 | 0.03% | 15,006,593 |
| 2024-05-22 | 2024-05-20 | 44.720 | 340,317 | -986 | 0.03% | 15,218,903 |
| 2024-05-21 | 2024-05-17 | 44.568 | 341,303 | +591 | 0.03% | 15,211,082 |
| 2024-05-20 | 2024-05-16 | 43.858 | 340,712 | +592 | 0.03% | 14,942,892 |
| 2024-05-16 | 2024-05-13 | 42.540 | 340,120 | +7,889 | 0.03% | 14,468,558 |
| 2024-05-14 | 2024-05-10 | 42.742 | 332,231 | +1,184 | 0.03% | 14,200,343 |
| 2024-05-13 | 2024-05-09 | 43.503 | 331,047 | -36,093 | 0.03% | 14,401,511 |
| 2024-05-10 | 2024-05-08 | 41.221 | 367,140 | +22,484 | 0.03% | 15,133,987 |
| 2024-05-09 | 2024-05-07 | 42.185 | 344,656 | +986 | 0.03% | 14,539,193 |
| 2024-05-08 | 2024-05-06 | 41.627 | 343,670 | -986 | 0.03% | 14,305,924 |
| 2024-05-07 | 2024-05-03 | 41.982 | 344,656 | +4,142 | 0.03% | 14,469,293 |
| 2024-05-06 | 2024-05-02 | 40.511 | 340,514 | -5,227 | 0.03% | 13,794,719 |
| 2024-05-03 | 2024-04-30 | 38.940 | 345,741 | +9,861 | 0.03% | 13,463,043 |
| 2024-05-02 | 2024-04-29 | 39.548 | 335,880 | -23,864 | 0.03% | 13,283,419 |
| 2024-04-30 | 2024-04-26 | 38.686 | 359,744 | -1,183 | 0.03% | 13,917,115 |
| 2024-04-29 | 2024-04-25 | 35.999 | 360,927 | +8,875 | 0.03% | 12,992,982 |
| 2024-04-26 | 2024-04-24 | 34.934 | 352,052 | -33,529 | 0.03% | 12,298,642 |
| 2024-04-24 | 2024-04-22 | 37.165 | 385,581 | -592 | 0.04% | 14,330,149 |
| 2024-04-23 | 2024-04-19 | 36.151 | 386,173 | -1,578 | 0.04% | 13,960,551 |
| 2024-04-22 | 2024-04-18 | 38.027 | 387,751 | -1,972 | 0.04% | 14,745,018 |
| 2024-04-19 | 2024-04-17 | 37.976 | 389,723 | +10,355 | 0.04% | 14,800,247 |
| 2024-04-16 | 2024-04-12 | 41.678 | 379,368 | -493 | 0.04% | 15,811,156 |
| 2024-04-15 | 2024-04-11 | 42.033 | 379,861 | -1,775 | 0.04% | 15,966,523 |
| 2024-04-12 | 2024-04-10 | 41.171 | 381,636 | -6,608 | 0.04% | 15,712,181 |
| 2024-04-11 | 2024-04-09 | 39.954 | 388,244 | +2,170 | 0.04% | 15,511,796 |
| 2024-04-10 | 2024-04-08 | 39.092 | 386,074 | -986 | 0.04% | 15,092,322 |
| 2024-04-09 | 2024-04-05 | 38.686 | 387,060 | +2,662 | 0.04% | 14,973,866 |
| 2024-04-05 | 2024-04-02 | 40.866 | 384,398 | -591 | 0.04% | 15,708,954 |
| 2024-04-03 | 2024-03-28 | 40.511 | 384,989 | +591 | 0.04% | 15,596,467 |
| 2024-04-02 | 2024-03-27 | 40.106 | 384,398 | +5,227 | 0.04% | 15,416,604 |
| 2024-03-28 | 2024-03-26 | 42.134 | 379,171 | +3,846 | 0.04% | 15,975,971 |
| 2024-03-27 | 2024-03-25 | 43.604 | 375,325 | -1,972 | 0.03% | 16,365,793 |
| 2024-03-26 | 2024-03-22 | 44.314 | 377,297 | +29,485 | 0.03% | 16,719,601 |
| 2024-03-25 | 2024-03-21 | 47.508 | 347,812 | +9,171 | 0.03% | 16,524,003 |
| 2024-03-20 | 2024-03-18 | 55.570 | 338,641 | -493 | 0.03% | 18,818,336 |
| 2024-03-18 | 2024-03-14 | 53.694 | 339,134 | +592 | 0.03% | 18,209,516 |
| 2024-03-14 | 2024-03-12 | 55.469 | 338,542 | +3,254 | 0.03% | 18,778,504 |
| 2024-03-13 | 2024-03-11 | 51.970 | 335,288 | -1,479 | 0.03% | 17,425,008 |
| 2024-03-07 | 2024-03-05 | 50.044 | 336,767 | +197 | 0.03% | 16,853,023 |
| 2024-03-05 | 2024-03-01 | 51.615 | 336,570 | +2,959 | 0.03% | 17,372,179 |
| 2024-03-04 | 2024-02-29 | 51.514 | 333,611 | -1,973 | 0.03% | 17,185,619 |
| 2024-03-01 | 2024-02-28 | 51.920 | 335,584 | -296 | 0.03% | 17,423,377 |
| 2024-02-29 | 2024-02-27 | 53.846 | 335,880 | -197 | 0.03% | 18,085,886 |
| 2024-02-27 | 2024-02-23 | 51.869 | 336,077 | -690 | 0.03% | 17,431,933 |
| 2024-02-26 | 2024-02-22 | 51.615 | 336,767 | +5,226 | 0.03% | 17,382,347 |
| 2024-02-23 | 2024-02-21 | 50.753 | 331,541 | +494 | 0.03% | 16,826,835 |
| 2024-02-22 | 2024-02-20 | 48.928 | 331,047 | +986 | 0.03% | 16,197,504 |
| 2024-02-20 | 2024-02-16 | 51.260 | 330,061 | +591 | 0.03% | 16,919,070 |
| 2024-02-19 | 2024-02-15 | 50.601 | 329,470 | +987 | 0.03% | 16,671,610 |
| 2024-02-15 | 2024-02-09 | 48.827 | 328,483 | +295 | 0.03% | 16,038,742 |
| 2024-02-14 | 2024-02-07 | 49.739 | 328,188 | -986 | 0.03% | 16,323,859 |
| 2024-02-08 | 2024-02-06 | 49.131 | 329,174 | +1,973 | 0.03% | 16,172,621 |
| 2024-02-07 | 2024-02-05 | 45.937 | 327,201 | -197,229 | 0.03% | 15,030,518 |
| 2024-02-05 | 2024-02-01 | 48.675 | 524,430 | +2,466 | 0.05% | 25,526,418 |
| 2024-02-02 | 2024-01-31 | 48.421 | 521,964 | -19,624 | 0.05% | 25,274,062 |
| 2024-02-01 | 2024-01-30 | 54.810 | 541,588 | +29,584 | 0.05% | 29,684,234 |
| 2024-01-31 | 2024-01-29 | 56.179 | 512,004 | +19,723 | 0.05% | 28,763,666 |
| 2024-01-30 | 2024-01-26 | 57.345 | 492,281 | +130,170 | 0.05% | 28,229,735 |
| 2024-01-24 | 2024-01-22 | 54.607 | 362,111 | -1,479 | 0.03% | 19,773,727 |
| 2024-01-23 | 2024-01-19 | 57.446 | 363,590 | -2,958 | 0.03% | 20,886,851 |
| 2024-01-22 | 2024-01-18 | 56.736 | 366,548 | -2,269 | 0.03% | 20,796,587 |
| 2024-01-19 | 2024-01-17 | 56.381 | 368,817 | -591 | 0.03% | 20,794,421 |
| 2024-01-18 | 2024-01-16 | 58.815 | 369,408 | -7,101 | 0.03% | 21,726,782 |
| 2024-01-17 | 2024-01-15 | 60.235 | 376,509 | -197 | 0.03% | 22,678,949 |
| 2024-01-16 | 2024-01-12 | 62.618 | 376,706 | +6,903 | 0.03% | 23,588,516 |
| 2024-01-12 | 2024-01-10 | 61.807 | 369,803 | -1,479 | 0.03% | 22,856,265 |
| 2024-01-11 | 2024-01-09 | 62.212 | 371,282 | -493 | 0.03% | 23,098,277 |
| 2024-01-10 | 2024-01-08 | 62.466 | 371,775 | -1,972 | 0.03% | 23,223,197 |
| 2024-01-09 | 2024-01-05 | 63.835 | 373,747 | -9,665 | 0.03% | 23,858,029 |
| 2024-01-08 | 2024-01-04 | 64.899 | 383,412 | +296 | 0.04% | 24,883,232 |
| 2024-01-05 | 2024-01-03 | 65.964 | 383,116 | +986 | 0.04% | 25,271,947 |
| 2024-01-04 | 2024-01-02 | 68.601 | 382,130 | +888 | 0.04% | 26,214,408 |
| 2024-01-02 | 2023-12-28 | 72.657 | 381,242 | -1,972 | 0.04% | 27,699,890 |
| 2023-12-22 | 2023-12-20 | 72.403 | 383,214 | -986 | 0.04% | 27,746,020 |
| 2023-12-21 | 2023-12-19 | 72.454 | 384,200 | +197 | 0.04% | 27,836,890 |
| 2023-12-20 | 2023-12-18 | 72.708 | 384,003 | +296 | 0.04% | 27,919,966 |
| 2023-12-19 | 2023-12-15 | 73.113 | 383,707 | +4,930 | 0.04% | 28,054,085 |
| 2023-12-18 | 2023-12-14 | 74.634 | 378,777 | -4,437 | 0.04% | 28,269,787 |
| 2023-12-15 | 2023-12-13 | 71.542 | 383,214 | +493 | 0.04% | 27,415,710 |
| 2023-12-13 | 2023-12-11 | 69.108 | 382,721 | -493 | 0.04% | 26,449,001 |
| 2023-12-12 | 2023-12-08 | 69.158 | 383,214 | -5,819 | 0.04% | 26,502,501 |
| 2023-12-11 | 2023-12-07 | 67.739 | 389,033 | -1,183 | 0.04% | 26,352,633 |
| 2023-12-08 | 2023-12-06 | 68.195 | 390,216 | +986 | 0.04% | 26,610,833 |
| 2023-12-07 | 2023-12-05 | 66.116 | 389,230 | -107,489 | 0.04% | 25,734,458 |
| 2023-12-05 | 2023-12-01 | 73.468 | 496,719 | +986 | 0.05% | 36,493,060 |
| 2023-12-04 | 2023-11-30 | 75.192 | 495,733 | -1,282 | 0.05% | 37,275,210 |
| 2023-12-01 | 2023-11-29 | 74.482 | 497,015 | +1,578 | 0.05% | 37,018,806 |
| 2023-11-30 | 2023-11-28 | 76.105 | 495,437 | -99 | 0.05% | 37,705,113 |
| 2023-11-24 | 2023-11-22 | 69.564 | 495,536 | +493 | 0.05% | 34,471,521 |
| 2023-11-23 | 2023-11-21 | 72.454 | 495,043 | +296 | 0.05% | 35,867,927 |
| 2023-11-22 | 2023-11-20 | 74.229 | 494,747 | -296 | 0.05% | 36,724,456 |
| 2023-11-21 | 2023-11-17 | 74.279 | 495,043 | +1,480 | 0.05% | 36,771,527 |
| 2023-11-20 | 2023-11-16 | 73.772 | 493,563 | +197 | 0.05% | 36,411,344 |
| 2023-11-17 | 2023-11-15 | 76.967 | 493,366 | -690 | 0.05% | 37,972,755 |
| 2023-11-16 | 2023-11-14 | 72.201 | 494,056 | +6,015 | 0.05% | 35,671,165 |
| 2023-11-14 | 2023-11-10 | 69.158 | 488,041 | -3,156 | 0.05% | 33,752,178 |
| 2023-11-13 | 2023-11-09 | 70.122 | 491,197 | +2,268 | 0.05% | 34,443,637 |
| 2023-11-10 | 2023-11-08 | 71.694 | 488,929 | +21,202 | 0.05% | 35,053,092 |
| 2023-11-09 | 2023-11-07 | 72.860 | 467,727 | +2,959 | 0.04% | 34,078,489 |
| 2023-11-08 | 2023-11-06 | 73.468 | 464,768 | -15,778 | 0.04% | 34,145,677 |
| 2023-11-07 | 2023-11-03 | 69.767 | 480,546 | -9,862 | 0.04% | 33,526,215 |
| 2023-11-06 | 2023-11-02 | 66.268 | 490,408 | -7,692 | 0.05% | 32,498,570 |
| 2023-11-03 | 2023-11-01 | 65.204 | 498,100 | -986 | 0.05% | 32,477,952 |
| 2023-11-02 | 2023-10-31 | 66.471 | 499,086 | +81,850 | 0.05% | 33,174,868 |
| 2023-11-01 | 2023-10-30 | 70.274 | 417,236 | +49,701 | 0.04% | 29,320,821 |
| 2023-10-27 | 2023-10-25 | 65.711 | 367,535 | -690 | 0.03% | 24,150,984 |
| 2023-10-26 | 2023-10-24 | 64.139 | 368,225 | -1,775 | 0.03% | 23,617,554 |
| 2023-10-25 | 2023-10-20 | 65.508 | 370,000 | -197 | 0.03% | 24,237,921 |
| 2023-10-24 | 2023-10-19 | 66.218 | 370,197 | -42,404 | 0.03% | 24,513,605 |
| 2023-10-20 | 2023-10-18 | 60.894 | 412,601 | +15,778 | 0.04% | 25,124,904 |
| 2023-10-19 | 2023-10-17 | 60.843 | 396,823 | +2,367 | 0.04% | 24,143,999 |
| 2023-10-18 | 2023-10-16 | 62.212 | 394,456 | +5,029 | 0.04% | 24,539,983 |
| 2023-10-17 | 2023-10-13 | 61.604 | 389,427 | +3,945 | 0.04% | 23,990,177 |
| 2023-10-16 | 2023-10-12 | 61.857 | 385,482 | -27,218 | 0.04% | 23,844,875 |
| 2023-10-13 | 2023-10-11 | 60.032 | 412,700 | +91,908 | 0.04% | 24,775,207 |
| 2023-10-12 | 2023-10-10 | 53.491 | 320,792 | +2,959 | 0.03% | 17,159,598 |
| 2023-10-11 | 2023-10-09 | 52.731 | 317,833 | -1,282 | 0.03% | 16,759,592 |
| 2023-10-10 | 2023-10-06 | 51.767 | 319,115 | +1,282 | 0.03% | 16,519,773 |
| 2023-10-03 | 2023-09-28 | 54.404 | 317,833 | -42,404 | 0.03% | 17,291,387 |
| 2023-09-28 | 2023-09-26 | 53.846 | 360,237 | +10,847 | 0.03% | 19,397,419 |
| 2023-09-26 | 2023-09-22 | 58.308 | 349,390 | +1,775 | 0.03% | 20,372,270 |
| 2023-09-25 | 2023-09-21 | 56.888 | 347,615 | +493 | 0.03% | 19,775,273 |
| 2023-09-22 | 2023-09-20 | 58.815 | 347,122 | +987 | 0.03% | 20,416,028 |
| 2023-09-21 | 2023-09-19 | 62.212 | 346,135 | +98 | 0.03% | 21,533,826 |
| 2023-09-20 | 2023-09-18 | 63.277 | 346,037 | -1,282 | 0.03% | 21,896,174 |
| 2023-09-19 | 2023-09-15 | 63.733 | 347,319 | +1,973 | 0.03% | 22,135,786 |
| 2023-09-18 | 2023-09-14 | 61.705 | 345,346 | +1,282 | 0.03% | 21,309,641 |
| 2023-09-15 | 2023-09-13 | 62.719 | 344,064 | -987 | 0.03% | 21,579,434 |
| 2023-09-14 | 2023-09-12 | 60.843 | 345,051 | +2,959 | 0.03% | 20,994,022 |
| 2023-09-13 | 2023-09-11 | 60.488 | 342,092 | +986 | 0.03% | 20,692,572 |
| 2023-09-11 | 2023-09-06 | 65.406 | 341,106 | -197 | 0.03% | 22,310,546 |
| 2023-09-07 | 2023-09-05 | 67.232 | 341,303 | +197 | 0.03% | 22,946,410 |
| 2023-09-04 | 2023-08-30 | 65.102 | 341,106 | -99 | 0.03% | 22,206,776 |
| 2023-08-30 | 2023-08-28 | 63.429 | 341,205 | -98 | 0.03% | 21,642,320 |
| 2023-08-29 | 2023-08-25 | 62.364 | 341,303 | +98 | 0.03% | 21,285,131 |
| 2023-08-23 | 2023-08-21 | 64.342 | 341,205 | -887 | 0.03% | 21,953,720 |
| 2023-08-22 | 2023-08-18 | 66.066 | 342,092 | +197 | 0.03% | 22,600,521 |
| 2023-08-16 | 2023-08-14 | 69.006 | 341,895 | +2,268 | 0.03% | 23,592,936 |
| 2023-08-15 | 2023-08-11 | 69.919 | 339,627 | -296 | 0.03% | 23,746,390 |
| 2023-08-14 | 2023-08-10 | 71.440 | 339,923 | -197 | 0.03% | 24,284,136 |
| 2023-08-10 | 2023-08-08 | 70.730 | 340,120 | +5,029 | 0.03% | 24,056,780 |
| 2023-08-09 | 2023-08-07 | 72.505 | 335,091 | +4,931 | 0.03% | 24,295,728 |
| 2023-08-08 | 2023-08-04 | 72.454 | 330,160 | +986 | 0.03% | 23,921,467 |
| 2023-08-07 | 2023-08-03 | 72.150 | 329,174 | +29,584 | 0.03% | 23,749,887 |
| 2023-08-02 | 2023-07-31 | 76.612 | 299,590 | -1,380 | 0.03% | 22,952,125 |
| 2023-08-01 | 2023-07-28 | 76.308 | 300,970 | -10,157 | 0.03% | 22,966,289 |
| 2023-07-31 | 2023-07-27 | 70.122 | 311,127 | -2,269 | 0.03% | 21,816,798 |
| 2023-07-27 | 2023-07-25 | 68.297 | 313,396 | +1,480 | 0.03% | 21,403,863 |
| 2023-07-25 | 2023-07-21 | 68.854 | 311,916 | +591 | 0.03% | 21,476,749 |
| 2023-07-24 | 2023-07-20 | 68.297 | 311,325 | +14,299 | 0.03% | 21,262,421 |
| 2023-07-19 | 2023-07-14 | 79.806 | 297,026 | -591 | 0.03% | 23,704,474 |
| 2023-07-18 | 2023-07-13 | 80.719 | 297,617 | +4,832 | 0.03% | 24,023,259 |
| 2023-07-11 | 2023-07-07 | 75.243 | 292,785 | +690 | 0.03% | 22,029,967 |
| 2023-07-10 | 2023-07-06 | 76.815 | 292,095 | -2,958 | 0.03% | 22,437,160 |
| 2023-07-05 | 2023-07-03 | 80.161 | 295,053 | -1,973 | 0.03% | 23,651,736 |
| 2023-07-04 | 2023-06-30 | 79.248 | 297,026 | +592 | 0.03% | 23,538,813 |
| 2023-06-30 | 2023-06-28 | 80.769 | 296,434 | +197 | 0.03% | 23,942,798 |
| 2023-06-29 | 2023-06-27 | 79.299 | 296,237 | +2,959 | 0.03% | 23,491,306 |
| 2023-06-28 | 2023-06-26 | 73.772 | 293,278 | +493 | 0.03% | 21,635,832 |
| 2023-06-27 | 2023-06-23 | 74.127 | 292,785 | +1,972 | 0.03% | 21,703,377 |
| 2023-06-21 | 2023-06-19 | 82.950 | 290,813 | -986 | 0.03% | 24,122,829 |
| 2023-06-20 | 2023-06-16 | 83.355 | 291,799 | +592 | 0.03% | 24,322,977 |
| 2023-06-16 | 2023-06-14 | 83.964 | 291,207 | -99 | 0.03% | 24,450,811 |
| 2023-06-15 | 2023-06-13 | 83.406 | 291,306 | +7,495 | 0.03% | 24,296,653 |
| 2023-06-14 | 2023-06-12 | 79.907 | 283,811 | +986 | 0.03% | 22,678,617 |
| 2023-06-09 | 2023-06-07 | 77.879 | 282,825 | -1,085 | 0.03% | 22,026,228 |
| 2023-06-08 | 2023-06-06 | 74.736 | 283,910 | +1,972 | 0.03% | 21,218,237 |
| 2023-06-06 | 2023-06-02 | 77.119 | 281,938 | -986 | 0.03% | 21,742,724 |
| 2023-06-05 | 2023-06-01 | 72.505 | 282,924 | -3,747 | 0.03% | 20,513,367 |
| 2023-06-02 | 2023-05-31 | 74.634 | 286,671 | -197 | 0.03% | 21,395,512 |
| 2023-05-30 | 2023-05-25 | 79.483 | 286,868 | +964 | 0.03% | 22,801,017 |
| 2023-05-29 | 2023-05-24 | 82.494 | 285,904 | -2,939 | 0.03% | 23,585,500 |
| 2023-05-22 | 2023-05-18 | 84.996 | 288,843 | -391 | 0.03% | 24,550,458 |
| 2023-05-19 | 2023-05-17 | 83.056 | 289,234 | -2,449 | 0.03% | 24,022,622 |
| 2023-05-18 | 2023-05-16 | 86.017 | 291,683 | +1,959 | 0.03% | 25,089,646 |
| 2023-05-17 | 2023-05-15 | 85.762 | 289,724 | +294 | 0.03% | 24,847,189 |
| 2023-05-16 | 2023-05-12 | 83.720 | 289,430 | -98 | 0.03% | 24,230,976 |
| 2023-05-15 | 2023-05-11 | 84.690 | 289,528 | -4,310 | 0.03% | 24,520,000 |
| 2023-05-12 | 2023-05-10 | 84.843 | 293,838 | +1,273 | 0.03% | 24,930,012 |
| 2023-05-11 | 2023-05-09 | 82.137 | 292,565 | -979 | 0.03% | 24,030,451 |
| 2023-05-10 | 2023-05-08 | 84.332 | 293,544 | -1,959 | 0.03% | 24,755,218 |
| 2023-05-08 | 2023-05-04 | 82.239 | 295,503 | +392 | 0.03% | 24,301,940 |
| 2023-05-05 | 2023-05-03 | 81.729 | 295,111 | -1,273 | 0.03% | 24,119,052 |
| 2023-05-04 | 2023-05-02 | 83.618 | 296,384 | +195 | 0.03% | 24,782,902 |
| 2023-05-03 | 2023-04-28 | 84.077 | 296,189 | +3,429 | 0.03% | 24,902,677 |
| 2023-05-02 | 2023-04-27 | 83.107 | 292,760 | +1,958 | 0.03% | 24,330,422 |
| 2023-04-28 | 2023-04-26 | 83.005 | 290,802 | -489 | 0.03% | 24,138,009 |
| 2023-04-27 | 2023-04-25 | 83.362 | 291,291 | +3,036 | 0.03% | 24,282,688 |
| 2023-04-26 | 2023-04-24 | 87.038 | 288,255 | +1,567 | 0.03% | 25,089,080 |
| 2023-04-24 | 2023-04-20 | 91.020 | 286,688 | +196 | 0.03% | 26,094,223 |
| 2023-04-21 | 2023-04-19 | 91.530 | 286,492 | +2,351 | 0.03% | 26,222,633 |
| 2023-04-17 | 2023-04-13 | 99.545 | 284,141 | -490 | 0.03% | 28,284,729 |
| 2023-04-14 | 2023-04-12 | 97.758 | 284,631 | -1,469 | 0.03% | 27,824,956 |
| 2023-04-13 | 2023-04-11 | 98.779 | 286,100 | +196 | 0.03% | 28,260,662 |
| 2023-04-11 | 2023-04-04 | 94.287 | 285,904 | +1,273 | 0.03% | 26,956,943 |
| 2023-04-06 | 2023-04-03 | 95.818 | 284,631 | -686 | 0.03% | 27,272,816 |
| 2023-04-04 | 2023-03-31 | 96.941 | 285,317 | -1,469 | 0.03% | 27,658,978 |
| 2023-03-31 | 2023-03-29 | 98.013 | 286,786 | -1,469 | 0.03% | 28,108,824 |
| 2023-03-30 | 2023-03-28 | 94.746 | 288,255 | +980 | 0.03% | 27,311,046 |
| 2023-03-29 | 2023-03-27 | 96.175 | 287,275 | +489 | 0.03% | 27,628,814 |
| 2023-03-28 | 2023-03-24 | 99.392 | 286,786 | -1,077 | 0.03% | 28,504,105 |
| 2023-03-27 | 2023-03-23 | 99.392 | 287,863 | -2,645 | 0.03% | 28,611,149 |
| 2023-03-24 | 2023-03-22 | 94.031 | 290,508 | -881 | 0.03% | 27,316,888 |
| 2023-03-23 | 2023-03-21 | 93.623 | 291,389 | +587 | 0.03% | 27,280,730 |
| 2023-03-21 | 2023-03-17 | 91.887 | 290,802 | -4,897 | 0.03% | 26,721,043 |
| 2023-03-20 | 2023-03-16 | 87.293 | 295,699 | +588 | 0.03% | 25,812,465 |
| 2023-03-17 | 2023-03-15 | 87.855 | 295,111 | +4,897 | 0.03% | 25,926,851 |
| 2023-03-15 | 2023-03-13 | 90.305 | 290,214 | -196 | 0.03% | 26,207,748 |
| 2023-03-14 | 2023-03-10 | 88.467 | 290,410 | +392 | 0.03% | 25,691,747 |
| 2023-03-08 | 2023-03-06 | 96.073 | 290,018 | -98 | 0.03% | 27,863,013 |
| 2023-03-07 | 2023-03-03 | 97.196 | 290,116 | -196 | 0.03% | 28,198,248 |
| 2023-03-03 | 2023-03-01 | 98.983 | 290,312 | +980 | 0.03% | 28,735,999 |
| 2023-03-01 | 2023-02-27 | 93.521 | 289,332 | +979 | 0.03% | 27,058,608 |
| 2023-02-28 | 2023-02-24 | 95.563 | 288,353 | -490 | 0.03% | 27,555,851 |
| 2023-02-27 | 2023-02-23 | 98.064 | 288,843 | -196 | 0.03% | 28,325,183 |
| 2023-02-24 | 2023-02-22 | 94.644 | 289,039 | +588 | 0.03% | 27,355,817 |
| 2023-02-23 | 2023-02-21 | 95.512 | 288,451 | +196 | 0.03% | 27,550,491 |
| 2023-02-22 | 2023-02-20 | 97.605 | 288,255 | +490 | 0.03% | 28,135,086 |
| 2023-02-20 | 2023-02-16 | 101.689 | 287,765 | -490 | 0.03% | 29,262,459 |
| 2023-02-17 | 2023-02-15 | 98.932 | 288,255 | +5,093 | 0.03% | 28,517,676 |
| 2023-02-16 | 2023-02-14 | 101.127 | 283,162 | +784 | 0.03% | 28,635,380 |
| 2023-02-15 | 2023-02-13 | 101.944 | 282,378 | -196 | 0.03% | 28,786,736 |
| 2023-02-14 | 2023-02-10 | 104.547 | 282,574 | +490 | 0.03% | 29,542,392 |
| 2023-02-13 | 2023-02-09 | 110.061 | 282,084 | +2,154 | 0.03% | 31,046,362 |
| 2023-02-10 | 2023-02-08 | 104.139 | 279,930 | +196 | 0.03% | 29,151,649 |
| 2023-02-09 | 2023-02-07 | 104.547 | 279,734 | +1,470 | 0.03% | 29,245,477 |
| 2023-02-08 | 2023-02-06 | 106.691 | 278,264 | +881 | 0.03% | 29,688,402 |
| 2023-02-07 | 2023-02-03 | 114.553 | 277,383 | +1,665 | 0.03% | 31,775,047 |
| 2023-02-06 | 2023-02-02 | 116.289 | 275,718 | -1,273 | 0.03% | 32,062,867 |
| 2023-02-03 | 2023-02-01 | 111.490 | 276,991 | +1,175 | 0.03% | 30,881,743 |
| 2023-02-02 | 2023-01-31 | 107.610 | 275,816 | +784 | 0.03% | 29,680,661 |
| 2023-02-01 | 2023-01-30 | 111.796 | 275,032 | -3,820 | 0.03% | 30,747,574 |
| 2023-01-31 | 2023-01-27 | 118.739 | 278,852 | -2,449 | 0.03% | 33,110,595 |
| 2023-01-30 | 2023-01-26 | 118.433 | 281,301 | -19,883 | 0.03% | 33,315,226 |
| 2023-01-27 | 2023-01-20 | 109.142 | 301,184 | -979 | 0.03% | 32,871,771 |
| 2023-01-19 | 2023-01-17 | 103.935 | 302,163 | -1,567 | 0.03% | 31,405,272 |
| 2023-01-18 | 2023-01-16 | 101.536 | 303,730 | -686 | 0.03% | 30,839,404 |
| 2023-01-17 | 2023-01-13 | 97.605 | 304,416 | -4,408 | 0.03% | 29,712,478 |
| 2023-01-16 | 2023-01-12 | 98.932 | 308,824 | -2,154 | 0.03% | 30,552,611 |
| 2023-01-13 | 2023-01-11 | 98.013 | 310,978 | -980 | 0.03% | 30,479,961 |
| 2023-01-12 | 2023-01-10 | 97.656 | 311,958 | +3,526 | 0.03% | 30,464,539 |
| 2023-01-10 | 2023-01-06 | 91.683 | 308,432 | -65,526 | 0.03% | 28,278,038 |
| 2023-01-09 | 2023-01-05 | 94.797 | 373,958 | -3,722 | 0.03% | 35,450,163 |
| 2023-01-06 | 2023-01-04 | 88.008 | 377,680 | +882 | 0.04% | 33,238,756 |
| 2023-01-05 | 2023-01-03 | 97.911 | 376,798 | -3,624 | 0.04% | 36,892,722 |
| 2023-01-03 | 2022-12-29 | 92.296 | 380,422 | +3,232 | 0.04% | 35,111,352 |
| 2022-12-30 | 2022-12-28 | 99.187 | 377,190 | -8,227 | 0.04% | 37,412,478 |
| 2022-12-28 | 2022-12-22 | 94.134 | 385,417 | -294 | 0.04% | 36,280,669 |
| 2022-12-23 | 2022-12-21 | 91.071 | 385,711 | +979 | 0.04% | 35,126,945 |
| 2022-12-22 | 2022-12-20 | 92.449 | 384,732 | +1,274 | 0.04% | 35,568,067 |
| 2022-12-20 | 2022-12-16 | 96.073 | 383,458 | +1,959 | 0.04% | 36,840,111 |
| 2022-12-16 | 2022-12-14 | 96.431 | 381,499 | -98 | 0.04% | 36,788,228 |
| 2022-12-15 | 2022-12-13 | 92.143 | 381,597 | +6,170 | 0.04% | 35,161,360 |
| 2022-12-14 | 2022-12-12 | 95.614 | 375,427 | +15,182 | 0.03% | 35,896,060 |
| 2022-12-13 | 2022-12-09 | 109.346 | 360,245 | -2,057 | 0.03% | 39,391,356 |
| 2022-12-12 | 2022-12-08 | 102.608 | 362,302 | -9,795 | 0.03% | 37,174,942 |
| 2022-12-09 | 2022-12-07 | 96.482 | 372,097 | -294 | 0.03% | 35,900,581 |
| 2022-12-08 | 2022-12-06 | 103.016 | 372,391 | -13,712 | 0.03% | 38,362,230 |
| 2022-12-07 | 2022-12-05 | 105.977 | 386,103 | -9,501 | 0.04% | 40,917,966 |
| 2022-12-06 | 2022-12-02 | 96.227 | 395,604 | -196 | 0.04% | 38,067,603 |
| 2022-12-05 | 2022-12-01 | 96.635 | 395,800 | -1,665 | 0.04% | 38,248,104 |
| 2022-12-02 | 2022-11-30 | 92.806 | 397,465 | +392 | 0.04% | 36,887,250 |
| 2022-12-01 | 2022-11-29 | 91.938 | 397,073 | -2,449 | 0.04% | 36,506,280 |
| 2022-11-29 | 2022-11-25 | 88.927 | 399,522 | +980 | 0.04% | 35,528,131 |
| 2022-11-28 | 2022-11-24 | 91.887 | 398,542 | +881 | 0.04% | 36,620,992 |
| 2022-11-23 | 2022-11-21 | 91.122 | 397,661 | +882 | 0.04% | 36,235,539 |
| 2022-11-21 | 2022-11-17 | 97.196 | 396,779 | +1,077 | 0.04% | 38,565,515 |
| 2022-11-18 | 2022-11-16 | 97.503 | 395,702 | +23,018 | 0.04% | 38,582,034 |
| 2022-11-17 | 2022-11-15 | 99.953 | 372,684 | -13,713 | 0.03% | 37,250,915 |
| 2022-11-16 | 2022-11-14 | 91.173 | 386,397 | -1,665 | 0.04% | 35,228,870 |
| 2022-11-15 | 2022-11-11 | 91.785 | 388,062 | +5,681 | 0.04% | 35,618,392 |
| 2022-11-11 | 2022-11-09 | 87.497 | 382,381 | +784 | 0.04% | 33,457,280 |
| 2022-11-10 | 2022-11-08 | 88.314 | 381,597 | +489 | 0.04% | 33,700,362 |
| 2022-11-09 | 2022-11-07 | 89.488 | 381,108 | -7,150 | 0.04% | 34,104,642 |
| 2022-11-08 | 2022-11-04 | 80.606 | 388,258 | -12,831 | 0.04% | 31,295,799 |
| 2022-11-07 | 2022-11-03 | 76.726 | 401,089 | -1,959 | 0.04% | 30,773,950 |
| 2022-11-04 | 2022-11-02 | 80.299 | 403,048 | +2,449 | 0.04% | 32,364,507 |
| 2022-11-02 | 2022-10-31 | 69.477 | 400,599 | -784 | 0.04% | 27,832,454 |
| 2022-11-01 | 2022-10-28 | 68.967 | 401,383 | +4,016 | 0.04% | 27,682,023 |
| 2022-10-31 | 2022-10-27 | 73.816 | 397,367 | -489 | 0.04% | 29,332,130 |
| 2022-10-28 | 2022-10-26 | 72.795 | 397,856 | +195 | 0.04% | 28,962,026 |
| 2022-10-27 | 2022-10-25 | 71.570 | 397,661 | -1,469 | 0.04% | 28,460,631 |
| 2022-10-26 | 2022-10-24 | 71.111 | 399,130 | +196 | 0.04% | 28,382,392 |
| 2022-10-25 | 2022-10-21 | 74.990 | 398,934 | -2,155 | 0.04% | 29,916,195 |
| 2022-10-24 | 2022-10-20 | 74.174 | 401,089 | +980 | 0.04% | 29,750,199 |
| 2022-10-20 | 2022-10-18 | 79.942 | 400,109 | -784 | 0.04% | 31,985,533 |
| 2022-10-19 | 2022-10-17 | 74.735 | 400,893 | -2,253 | 0.04% | 29,960,776 |
| 2022-10-18 | 2022-10-14 | 71.927 | 403,146 | -783 | 0.04% | 28,997,253 |
| 2022-10-17 | 2022-10-13 | 70.958 | 403,929 | +2,155 | 0.04% | 28,661,792 |
| 2022-10-14 | 2022-10-12 | 75.246 | 401,774 | -392 | 0.04% | 30,231,717 |
| 2022-10-13 | 2022-10-11 | 75.195 | 402,166 | -686 | 0.04% | 30,240,684 |
| 2022-10-12 | 2022-10-10 | 75.552 | 402,852 | +588 | 0.04% | 30,436,222 |
| 2022-10-07 | 2022-10-05 | 82.086 | 402,264 | -490 | 0.04% | 33,020,278 |
| 2022-10-03 | 2022-09-29 | 77.594 | 402,754 | -196 | 0.04% | 31,251,219 |
| 2022-09-29 | 2022-09-27 | 81.116 | 402,950 | +2,253 | 0.04% | 32,685,758 |
| 2022-09-28 | 2022-09-26 | 82.903 | 400,697 | +294 | 0.04% | 33,218,929 |
| 2022-09-27 | 2022-09-23 | 82.546 | 400,403 | -980 | 0.04% | 33,051,475 |
| 2022-09-26 | 2022-09-22 | 86.272 | 401,383 | -685 | 0.04% | 34,628,142 |
| 2022-09-23 | 2022-09-21 | 87.395 | 402,068 | +6,268 | 0.04% | 35,138,788 |
| 2022-09-21 | 2022-09-19 | 99.545 | 395,800 | -1,567 | 0.04% | 39,399,790 |
| 2022-09-20 | 2022-09-16 | 99.596 | 397,367 | -196 | 0.04% | 39,576,062 |
| 2022-09-19 | 2022-09-15 | 100.821 | 397,563 | +490 | 0.04% | 40,082,663 |
| 2022-09-16 | 2022-09-14 | 101.791 | 397,073 | +196 | 0.04% | 40,418,391 |
| 2022-09-15 | 2022-09-13 | 106.283 | 396,877 | -2,645 | 0.04% | 42,181,320 |
| 2022-09-13 | 2022-09-08 | 101.587 | 399,522 | +9,795 | 0.04% | 40,586,096 |
| 2022-09-09 | 2022-09-07 | 103.833 | 389,727 | -784 | 0.04% | 40,466,435 |
| 2022-09-06 | 2022-09-02 | 105.262 | 390,511 | +10,970 | 0.04% | 41,106,021 |
| 2022-09-05 | 2022-09-01 | 107.917 | 379,541 | +2,449 | 0.04% | 40,958,797 |
| 2022-09-01 | 2022-08-30 | 109.346 | 377,092 | +2,645 | 0.04% | 41,233,509 |
| 2022-08-31 | 2022-08-29 | 110.571 | 374,447 | +979 | 0.03% | 41,403,048 |
| 2022-08-30 | 2022-08-26 | 113.838 | 373,468 | +6,073 | 0.03% | 42,514,959 |
| 2022-08-29 | 2022-08-25 | 111.898 | 367,395 | -294 | 0.03% | 41,110,930 |
| 2022-08-26 | 2022-08-24 | 108.019 | 367,689 | +12,145 | 0.03% | 39,717,308 |
| 2022-08-25 | 2022-08-23 | 110.265 | 355,544 | +980 | 0.03% | 39,204,021 |
| 2022-08-24 | 2022-08-22 | 114.655 | 354,564 | -392 | 0.03% | 40,652,560 |
| 2022-08-22 | 2022-08-18 | 122.210 | 354,956 | +979 | 0.03% | 43,379,264 |
| 2022-08-18 | 2022-08-16 | 123.027 | 353,977 | -1,567 | 0.03% | 43,548,740 |
| 2022-08-16 | 2022-08-12 | 125.784 | 355,544 | -19,981 | 0.03% | 44,721,624 |
| 2022-08-15 | 2022-08-11 | 124.048 | 375,525 | -29,579 | 0.03% | 46,583,127 |
| 2022-08-12 | 2022-08-10 | 113.634 | 405,104 | +28,208 | 0.04% | 46,033,627 |
| 2022-08-11 | 2022-08-09 | 118.331 | 376,896 | +1,273 | 0.04% | 44,598,317 |
| 2022-08-10 | 2022-08-08 | 118.228 | 375,623 | -294 | 0.03% | 44,409,332 |
| 2022-08-09 | 2022-08-05 | 119.862 | 375,917 | -2,840 | 0.03% | 45,058,172 |
| 2022-08-08 | 2022-08-04 | 114.145 | 378,757 | -16,945 | 0.04% | 43,233,060 |
| 2022-08-05 | 2022-08-03 | 107.406 | 395,702 | +490 | 0.04% | 42,500,838 |
| 2022-08-04 | 2022-08-02 | 109.346 | 395,212 | +8,228 | 0.04% | 43,214,859 |
| 2022-08-03 | 2022-08-01 | 114.145 | 386,984 | +4,211 | 0.04% | 44,172,127 |
| 2022-08-02 | 2022-07-29 | 108.325 | 382,773 | +980 | 0.04% | 41,463,903 |
| 2022-08-01 | 2022-07-28 | 112.409 | 381,793 | -980 | 0.04% | 42,916,943 |
| 2022-07-28 | 2022-07-26 | 109.550 | 382,773 | -78,552 | 0.04% | 41,932,864 |
| 2022-07-26 | 2022-07-22 | 113.022 | 461,325 | -98 | 0.04% | 52,139,650 |
| 2022-07-25 | 2022-07-21 | 113.736 | 461,423 | -196 | 0.04% | 52,480,496 |
| 2022-07-22 | 2022-07-20 | 109.857 | 461,619 | -1,176 | 0.04% | 50,711,850 |
| 2022-07-21 | 2022-07-19 | 109.244 | 462,795 | +1,176 | 0.04% | 50,557,541 |
| 2022-07-20 | 2022-07-18 | 113.430 | 461,619 | +73,557 | 0.04% | 52,361,399 |
| 2022-07-19 | 2022-07-15 | 110.571 | 388,062 | -979 | 0.04% | 42,908,475 |
| 2022-07-18 | 2022-07-14 | 113.736 | 389,041 | -30,559 | 0.04% | 44,248,043 |
| 2022-07-15 | 2022-07-13 | 110.775 | 419,600 | -134,186 | 0.04% | 46,481,349 |
| 2022-07-12 | 2022-07-08 | 118.739 | 553,786 | +587 | 0.05% | 65,755,970 |
| 2022-07-11 | 2022-07-07 | 114.961 | 553,199 | +81,197 | 0.05% | 63,596,510 |
| 2022-07-08 | 2022-07-06 | 113.736 | 472,002 | +125,469 | 0.04% | 53,683,711 |
| 2022-07-07 | 2022-07-05 | 116.187 | 346,533 | +294 | 0.03% | 40,262,465 |
| 2022-07-06 | 2022-07-04 | 122.006 | 346,239 | -123,412 | 0.03% | 42,243,257 |
| 2022-07-05 | 2022-06-30 | 130.582 | 469,651 | -4,309 | 0.04% | 61,328,070 |
| 2022-07-04 | 2022-06-29 | 131.705 | 473,960 | +489 | 0.04% | 62,423,038 |
| 2022-06-30 | 2022-06-28 | 139.873 | 473,471 | +145,156 | 0.04% | 66,225,837 |
| 2022-06-29 | 2022-06-27 | 132.420 | 328,315 | -24,780 | 0.03% | 43,475,462 |
| 2022-06-28 | 2022-06-24 | 120.781 | 353,095 | -2,351 | 0.03% | 42,647,131 |
| 2022-06-27 | 2022-06-23 | 111.184 | 355,446 | +1,469 | 0.03% | 39,519,825 |
| 2022-06-24 | 2022-06-22 | 109.754 | 353,977 | +5,877 | 0.03% | 38,850,536 |
| 2022-06-22 | 2022-06-20 | 114.553 | 348,100 | +14,692 | 0.03% | 39,875,889 |
| 2022-06-21 | 2022-06-17 | 116.289 | 333,408 | -196 | 0.03% | 38,771,557 |
| 2022-06-20 | 2022-06-16 | 117.718 | 333,604 | -588 | 0.03% | 39,271,190 |
| 2022-06-17 | 2022-06-15 | 119.352 | 334,192 | -489 | 0.03% | 39,886,329 |
| 2022-06-15 | 2022-06-13 | 117.310 | 334,681 | -980 | 0.03% | 39,261,292 |
| 2022-06-14 | 2022-06-10 | 120.781 | 335,661 | +784 | 0.03% | 40,541,436 |
| 2022-06-13 | 2022-06-09 | 119.249 | 334,877 | +1,567 | 0.03% | 39,933,895 |
| 2022-06-10 | 2022-06-08 | 126.600 | 333,310 | -588 | 0.03% | 42,197,190 |
| 2022-06-09 | 2022-06-07 | 122.619 | 333,898 | +8,032 | 0.03% | 40,942,120 |
| 2022-06-08 | 2022-06-06 | 129.255 | 325,866 | -1,078 | 0.03% | 42,119,796 |
| 2022-06-07 | 2022-06-02 | 123.742 | 326,944 | +1,078 | 0.03% | 40,456,611 |
| 2022-06-06 | 2022-06-01 | 124.763 | 325,866 | +685 | 0.03% | 40,655,917 |
| 2022-06-02 | 2022-05-31 | 126.396 | 325,181 | +392 | 0.03% | 41,101,655 |
| 2022-06-01 | 2022-05-30 | 123.333 | 324,789 | +8,228 | 0.03% | 40,057,307 |
| 2022-05-31 | 2022-05-27 | 114.145 | 316,561 | +3,820 | 0.03% | 36,133,723 |
| 2022-05-27 | 2022-05-25 | 115.089 | 312,741 | +3,218 | 0.03% | 35,993,120 |
| 2022-05-26 | 2022-05-24 | 112.511 | 309,523 | +485 | 0.03% | 34,824,762 |
| 2022-05-24 | 2022-05-20 | 121.071 | 309,038 | -6,982 | 0.03% | 37,415,406 |
| 2022-05-23 | 2022-05-19 | 112.820 | 316,020 | +39,176 | 0.03% | 35,653,516 |
| 2022-05-20 | 2022-05-18 | 117.255 | 276,844 | -12,024 | 0.03% | 32,461,311 |
| 2022-05-19 | 2022-05-17 | 115.708 | 288,868 | -6,400 | 0.03% | 33,424,334 |
| 2022-05-17 | 2022-05-13 | 100.703 | 295,268 | +388 | 0.03% | 29,734,395 |
| 2022-05-16 | 2022-05-12 | 98.280 | 294,880 | +775 | 0.03% | 28,980,688 |
| 2022-05-12 | 2022-05-10 | 100.755 | 294,105 | +194 | 0.03% | 29,632,442 |
| 2022-05-11 | 2022-05-06 | 103.230 | 293,911 | +4,073 | 0.03% | 30,340,336 |
| 2022-05-10 | 2022-05-05 | 112.614 | 289,838 | -485 | 0.03% | 32,639,871 |
| 2022-05-05 | 2022-05-03 | 117.977 | 290,323 | +194 | 0.03% | 34,251,370 |
| 2022-05-04 | 2022-04-29 | 120.142 | 290,129 | -6,982 | 0.03% | 34,856,802 |
| 2022-05-03 | 2022-04-28 | 112.924 | 297,111 | -388 | 0.03% | 33,550,834 |
| 2022-04-29 | 2022-04-27 | 113.852 | 297,499 | -9,212 | 0.03% | 33,870,769 |
| 2022-04-28 | 2022-04-26 | 110.139 | 306,711 | -3,006 | 0.03% | 33,780,889 |
| 2022-04-27 | 2022-04-25 | 106.323 | 309,717 | +1,261 | 0.03% | 32,930,186 |
| 2022-04-26 | 2022-04-22 | 111.995 | 308,456 | +2,521 | 0.03% | 34,545,662 |
| 2022-04-25 | 2022-04-21 | 109.314 | 305,935 | +970 | 0.03% | 33,443,021 |
| 2022-04-22 | 2022-04-20 | 108.386 | 304,965 | +10,472 | 0.03% | 33,053,937 |
| 2022-04-21 | 2022-04-19 | 108.489 | 294,493 | +4,364 | 0.03% | 31,949,289 |
| 2022-04-20 | 2022-04-14 | 114.264 | 290,129 | -4,557 | 0.03% | 33,151,362 |
| 2022-04-19 | 2022-04-13 | 111.274 | 294,686 | -291 | 0.03% | 32,790,756 |
| 2022-04-13 | 2022-04-11 | 109.830 | 294,977 | +6,303 | 0.03% | 32,397,257 |
| 2022-04-12 | 2022-04-08 | 120.142 | 288,674 | +3,587 | 0.03% | 34,681,995 |
| 2022-04-11 | 2022-04-07 | 119.111 | 285,087 | +1,261 | 0.03% | 33,957,044 |
| 2022-04-08 | 2022-04-06 | 122.514 | 283,826 | +679 | 0.03% | 34,772,754 |
| 2022-04-07 | 2022-04-04 | 130.764 | 283,147 | +1,163 | 0.03% | 37,025,565 |
| 2022-04-04 | 2022-03-31 | 130.043 | 281,984 | -388 | 0.03% | 36,669,926 |
| 2022-04-01 | 2022-03-30 | 131.796 | 282,372 | +1,940 | 0.03% | 37,215,423 |
| 2022-03-31 | 2022-03-29 | 128.289 | 280,432 | +388 | 0.03% | 35,976,460 |
| 2022-03-30 | 2022-03-28 | 128.805 | 280,044 | -2,134 | 0.03% | 36,071,083 |
| 2022-03-29 | 2022-03-25 | 126.743 | 282,178 | +2,812 | 0.03% | 35,763,952 |
| 2022-03-28 | 2022-03-24 | 133.446 | 279,366 | +2,328 | 0.03% | 37,280,206 |
| 2022-03-25 | 2022-03-23 | 145.202 | 277,038 | +5,527 | 0.03% | 40,226,521 |
| 2022-03-23 | 2022-03-21 | 141.902 | 271,511 | +388 | 0.03% | 38,527,989 |
| 2022-03-22 | 2022-03-18 | 142.005 | 271,123 | +388 | 0.03% | 38,500,891 |
| 2022-03-21 | 2022-03-17 | 145.408 | 270,735 | -776 | 0.03% | 39,367,152 |
| 2022-03-18 | 2022-03-16 | 144.790 | 271,511 | -33,357 | 0.03% | 39,311,989 |
| 2022-03-17 | 2022-03-15 | 123.546 | 304,868 | -3,782 | 0.03% | 37,665,101 |
| 2022-03-16 | 2022-03-14 | 127.361 | 308,650 | +10,764 | 0.03% | 39,310,061 |
| 2022-03-15 | 2022-03-11 | 139.427 | 297,886 | +20,072 | 0.03% | 41,533,378 |
| 2022-03-14 | 2022-03-10 | 146.233 | 277,814 | -7,273 | 0.03% | 40,625,698 |
| 2022-03-11 | 2022-03-09 | 149.327 | 285,087 | +7,176 | 0.03% | 42,571,255 |
| 2022-03-10 | 2022-03-08 | 152.524 | 277,911 | -9,406 | 0.03% | 42,388,143 |
| 2022-03-09 | 2022-03-07 | 157.474 | 287,317 | +8,727 | 0.03% | 45,245,025 |
| 2022-03-08 | 2022-03-04 | 162.321 | 278,590 | -4,945 | 0.03% | 45,221,059 |
| 2022-03-07 | 2022-03-03 | 168.096 | 283,535 | +194 | 0.03% | 47,661,176 |
| 2022-03-04 | 2022-03-02 | 171.293 | 283,341 | +1,745 | 0.03% | 48,534,385 |
| 2022-02-28 | 2022-02-24 | 189.959 | 281,596 | +18,715 | 0.03% | 53,491,722 |
| 2022-02-25 | 2022-02-23 | 197.900 | 262,881 | -873 | 0.02% | 52,024,109 |
| 2022-02-24 | 2022-02-22 | 190.268 | 263,754 | +582 | 0.02% | 50,184,072 |
| 2022-02-23 | 2022-02-21 | 195.115 | 263,172 | +4,364 | 0.02% | 51,348,917 |
| 2022-02-22 | 2022-02-18 | 197.900 | 258,808 | +1,163 | 0.02% | 51,218,063 |
| 2022-02-21 | 2022-02-17 | 201.716 | 257,645 | +194 | 0.02% | 51,970,997 |
| 2022-02-18 | 2022-02-16 | 198.622 | 257,451 | +8,437 | 0.02% | 51,135,363 |
| 2022-02-17 | 2022-02-15 | 196.250 | 249,014 | +581 | 0.02% | 48,868,952 |
| 2022-02-16 | 2022-02-14 | 198.828 | 248,433 | +679 | 0.02% | 49,395,432 |
| 2022-02-15 | 2022-02-11 | 193.878 | 247,754 | +3,588 | 0.02% | 48,034,027 |
| 2022-02-14 | 2022-02-10 | 202.747 | 244,166 | +1,454 | 0.02% | 49,503,873 |
| 2022-02-11 | 2022-02-09 | 206.666 | 242,712 | -775 | 0.02% | 50,160,221 |
| 2022-02-10 | 2022-02-08 | 203.881 | 243,487 | +97 | 0.02% | 49,642,418 |
| 2022-02-08 | 2022-02-04 | 211.203 | 243,390 | +97 | 0.02% | 51,404,739 |
| 2022-02-07 | 2022-01-31 | 205.944 | 243,293 | -679 | 0.02% | 50,104,664 |
| 2022-01-28 | 2022-01-26 | 212.441 | 243,972 | -485 | 0.02% | 51,829,579 |
| 2022-01-27 | 2022-01-25 | 210.791 | 244,457 | +679 | 0.02% | 51,529,253 |
| 2022-01-26 | 2022-01-24 | 214.916 | 243,778 | -1,164 | 0.02% | 52,391,725 |
| 2022-01-25 | 2022-01-21 | 215.741 | 244,942 | +5,527 | 0.02% | 52,843,967 |
| 2022-01-24 | 2022-01-20 | 222.960 | 239,415 | -1,357 | 0.02% | 53,379,871 |
| 2022-01-21 | 2022-01-19 | 219.453 | 240,772 | +2,424 | 0.02% | 52,838,208 |
| 2022-01-20 | 2022-01-18 | 226.260 | 238,348 | -291 | 0.02% | 53,928,533 |
| 2022-01-19 | 2022-01-17 | 227.291 | 238,639 | +1,455 | 0.02% | 54,240,475 |
| 2022-01-18 | 2022-01-14 | 226.672 | 237,184 | -485 | 0.02% | 53,763,007 |
| 2022-01-17 | 2022-01-13 | 224.403 | 237,669 | +3,297 | 0.02% | 53,333,723 |
| 2022-01-14 | 2022-01-12 | 232.447 | 234,372 | -194 | 0.02% | 54,479,124 |
| 2022-01-13 | 2022-01-11 | 227.291 | 234,566 | +1,260 | 0.02% | 53,314,719 |
| 2022-01-12 | 2022-01-10 | 227.497 | 233,306 | +388 | 0.02% | 53,076,453 |
| 2022-01-11 | 2022-01-07 | 229.353 | 232,918 | +10,958 | 0.02% | 53,420,544 |
| 2022-01-10 | 2022-01-06 | 240.697 | 221,960 | -194 | 0.02% | 53,425,186 |
| 2022-01-07 | 2022-01-05 | 236.572 | 222,154 | -2,909 | 0.02% | 52,555,482 |
| 2022-01-06 | 2022-01-04 | 253.073 | 225,063 | -6,303 | 0.02% | 56,957,266 |
| 2022-01-05 | 2022-01-03 | 257.816 | 231,366 | +291 | 0.02% | 59,649,941 |
| 2022-01-04 | 2021-12-31 | 254.310 | 231,075 | +969 | 0.02% | 58,764,698 |
| 2022-01-03 | 2021-12-29 | 254.929 | 230,106 | -194 | 0.02% | 58,660,652 |
| 2021-12-30 | 2021-12-28 | 250.804 | 230,300 | -1,745 | 0.02% | 57,760,106 |
| 2021-12-29 | 2021-12-24 | 260.498 | 232,045 | -679 | 0.02% | 60,447,179 |
| 2021-12-28 | 2021-12-22 | 250.185 | 232,724 | +679 | 0.02% | 58,224,054 |
| 2021-12-23 | 2021-12-21 | 244.410 | 232,045 | -4,170 | 0.02% | 56,714,099 |
| 2021-12-22 | 2021-12-20 | 240.904 | 236,215 | -194 | 0.02% | 56,905,047 |
| 2021-12-21 | 2021-12-17 | 251.216 | 236,409 | +97 | 0.02% | 59,389,787 |
| 2021-12-20 | 2021-12-16 | 251.010 | 236,312 | -387 | 0.02% | 59,316,679 |
| 2021-12-16 | 2021-12-14 | 247.504 | 236,699 | +387 | 0.02% | 58,583,881 |
| 2021-12-15 | 2021-12-13 | 244.822 | 236,312 | -581 | 0.02% | 57,854,476 |
| 2021-12-14 | 2021-12-10 | 252.866 | 236,893 | +484 | 0.02% | 59,902,255 |
| 2021-12-13 | 2021-12-09 | 253.898 | 236,409 | -5,139 | 0.02% | 60,023,668 |
| 2021-12-10 | 2021-12-08 | 244.822 | 241,548 | +776 | 0.02% | 59,136,366 |
| 2021-12-08 | 2021-12-06 | 235.747 | 240,772 | +679 | 0.02% | 56,761,345 |
| 2021-12-07 | 2021-12-03 | 242.554 | 240,093 | -679 | 0.02% | 58,235,431 |
| 2021-12-06 | 2021-12-02 | 236.366 | 240,772 | +2,812 | 0.02% | 56,910,325 |
| 2021-12-03 | 2021-12-01 | 239.666 | 237,960 | +194 | 0.02% | 57,030,944 |
| 2021-12-02 | 2021-11-30 | 243.172 | 237,766 | +3,297 | 0.02% | 57,818,128 |
| 2021-12-01 | 2021-11-29 | 245.029 | 234,469 | -26,570 | 0.02% | 57,451,628 |
| 2021-11-30 | 2021-11-26 | 236.572 | 261,039 | +97 | 0.02% | 61,754,596 |
| 2021-11-29 | 2021-11-25 | 244.616 | 260,942 | -1,260 | 0.02% | 63,830,632 |
| 2021-11-26 | 2021-11-24 | 241.110 | 262,202 | -485 | 0.02% | 63,219,489 |
| 2021-11-25 | 2021-11-23 | 240.285 | 262,687 | -1,939 | 0.02% | 63,119,707 |
| 2021-11-24 | 2021-11-22 | 241.729 | 264,626 | -6,691 | 0.02% | 63,967,679 |
| 2021-11-23 | 2021-11-19 | 224.403 | 271,317 | +3,782 | 0.03% | 60,884,448 |
| 2021-11-22 | 2021-11-18 | 222.960 | 267,535 | +2,327 | 0.03% | 59,649,495 |
| 2021-11-19 | 2021-11-17 | 225.847 | 265,208 | +2,715 | 0.02% | 59,896,468 |
| 2021-11-18 | 2021-11-16 | 236.160 | 262,493 | +194 | 0.02% | 61,990,292 |
| 2021-11-17 | 2021-11-15 | 237.191 | 262,299 | -1,261 | 0.02% | 62,214,977 |
| 2021-11-16 | 2021-11-12 | 233.272 | 263,560 | -1,163 | 0.02% | 61,481,234 |
| 2021-11-15 | 2021-11-11 | 222.753 | 264,723 | -1,455 | 0.02% | 58,967,933 |
| 2021-11-12 | 2021-11-10 | 213.472 | 266,178 | -194 | 0.03% | 56,821,537 |
| 2021-11-11 | 2021-11-09 | 208.316 | 266,372 | +2,715 | 0.03% | 55,489,449 |
| 2021-11-10 | 2021-11-08 | 212.441 | 263,657 | +1,261 | 0.02% | 56,011,474 |
| 2021-11-09 | 2021-11-05 | 228.116 | 262,396 | +485 | 0.02% | 59,856,705 |
| 2021-11-08 | 2021-11-04 | 219.660 | 261,911 | -97 | 0.02% | 57,531,251 |
| 2021-11-05 | 2021-11-03 | 214.916 | 262,008 | -291 | 0.02% | 56,309,639 |
| 2021-11-04 | 2021-11-02 | 218.835 | 262,299 | -3,200 | 0.02% | 57,400,079 |
| 2021-11-03 | 2021-11-01 | 217.597 | 265,499 | -776 | 0.02% | 57,771,789 |
| 2021-11-02 | 2021-10-29 | 216.772 | 266,275 | -388 | 0.03% | 57,720,965 |
| 2021-11-01 | 2021-10-28 | 215.947 | 266,663 | -19,878 | 0.03% | 57,585,072 |
| 2021-10-29 | 2021-10-27 | 212.441 | 286,541 | -388 | 0.03% | 60,872,967 |
| 2021-10-28 | 2021-10-26 | 213.884 | 286,929 | -1,261 | 0.03% | 61,369,654 |
| 2021-10-27 | 2021-10-25 | 216.566 | 288,190 | -97 | 0.03% | 62,412,083 |
| 2021-10-26 | 2021-10-22 | 215.122 | 288,287 | +776 | 0.03% | 62,016,869 |
| 2021-10-25 | 2021-10-21 | 211.409 | 287,511 | -97 | 0.03% | 60,782,534 |
| 2021-10-22 | 2021-10-20 | 215.741 | 287,608 | +1,455 | 0.03% | 62,048,761 |
| 2021-10-21 | 2021-10-19 | 216.978 | 286,153 | -97 | 0.03% | 62,088,978 |
| 2021-10-19 | 2021-10-15 | 205.737 | 286,250 | -776 | 0.03% | 58,892,348 |
| 2021-10-18 | 2021-10-12 | 199.240 | 287,026 | +679 | 0.03% | 57,187,200 |
| 2021-10-15 | 2021-10-11 | 207.903 | 286,347 | +388 | 0.03% | 59,532,434 |
| 2021-10-12 | 2021-10-08 | 206.459 | 285,959 | +18,327 | 0.03% | 59,038,908 |
| 2021-10-11 | 2021-10-07 | 204.500 | 267,632 | -873 | 0.03% | 54,730,728 |
| 2021-10-08 | 2021-10-06 | 195.425 | 268,505 | +1,551 | 0.03% | 52,472,538 |
| 2021-10-07 | 2021-10-05 | 204.294 | 266,954 | +291 | 0.03% | 54,537,017 |
| 2021-10-05 | 2021-09-30 | 211.203 | 266,663 | +194 | 0.03% | 56,320,070 |
| 2021-10-04 | 2021-09-29 | 212.234 | 266,469 | +1,552 | 0.03% | 56,553,897 |
| 2021-09-30 | 2021-09-28 | 215.741 | 264,917 | -194 | 0.02% | 57,153,388 |
| 2021-09-29 | 2021-09-27 | 211.409 | 265,111 | +97 | 0.02% | 56,046,963 |
| 2021-09-28 | 2021-09-24 | 216.978 | 265,014 | -194 | 0.02% | 57,502,275 |
| 2021-09-27 | 2021-09-23 | 222.960 | 265,208 | +485 | 0.02% | 59,130,668 |
| 2021-09-24 | 2021-09-21 | 222.960 | 264,723 | +97 | 0.02% | 59,022,533 |
| 2021-09-21 | 2021-09-17 | 232.447 | 264,626 | -873 | 0.02% | 61,511,582 |
| 2021-09-20 | 2021-09-16 | 228.116 | 265,499 | -388 | 0.02% | 60,564,549 |
| 2021-09-16 | 2021-09-14 | 233.066 | 265,887 | +18,909 | 0.02% | 61,969,218 |
| 2021-09-15 | 2021-09-13 | 238.222 | 246,978 | -194 | 0.02% | 58,835,673 |
| 2021-09-14 | 2021-09-10 | 239.872 | 247,172 | -485 | 0.02% | 59,289,728 |
| 2021-09-13 | 2021-09-09 | 240.285 | 247,657 | +873 | 0.02% | 59,508,226 |
| 2021-09-10 | 2021-09-08 | 240.491 | 246,784 | +873 | 0.02% | 59,349,357 |
| 2021-09-09 | 2021-09-07 | 240.697 | 245,911 | -1,940 | 0.02% | 59,190,128 |
| 2021-09-08 | 2021-09-06 | 241.729 | 247,851 | -19,103 | 0.02% | 59,912,682 |
| 2021-09-07 | 2021-09-03 | 244.822 | 266,954 | -9,018 | 0.03% | 65,356,325 |
| 2021-09-03 | 2021-09-01 | 241.522 | 275,972 | -2,133 | 0.03% | 66,653,412 |
| 2021-09-02 | 2021-08-31 | 242.554 | 278,105 | +25,697 | 0.03% | 67,455,379 |
| 2021-09-01 | 2021-08-30 | 232.447 | 252,408 | +775 | 0.02% | 58,671,542 |
| 2021-08-31 | 2021-08-27 | 226.466 | 251,633 | +388 | 0.02% | 56,986,293 |
| 2021-08-30 | 2021-08-26 | 224.197 | 251,245 | +1,552 | 0.02% | 56,328,404 |
| 2021-08-27 | 2021-08-25 | 231.416 | 249,693 | -194 | 0.02% | 57,782,948 |
| 2021-08-26 | 2021-08-24 | 230.178 | 249,887 | -873 | 0.02% | 57,518,603 |
| 2021-08-25 | 2021-08-23 | 226.672 | 250,760 | -3,103 | 0.02% | 56,840,308 |
| 2021-08-24 | 2021-08-20 | 221.722 | 253,863 | +3,394 | 0.02% | 56,287,031 |
| 2021-08-23 | 2021-08-19 | 222.135 | 250,469 | +873 | 0.02% | 55,637,826 |
| 2021-08-20 | 2021-08-18 | 226.260 | 249,596 | -291 | 0.02% | 56,473,502 |
| 2021-08-19 | 2021-08-17 | 224.610 | 249,887 | -1,067 | 0.02% | 56,127,024 |
| 2021-08-18 | 2021-08-16 | 223.372 | 250,954 | +873 | 0.02% | 56,056,122 |
| 2021-08-17 | 2021-08-13 | 228.941 | 250,081 | +776 | 0.02% | 57,253,778 |
| 2021-08-16 | 2021-08-12 | 228.941 | 249,305 | -2,715 | 0.02% | 57,076,119 |
| 2021-08-13 | 2021-08-11 | 229.972 | 252,020 | -5,528 | 0.02% | 57,957,594 |
| 2021-08-12 | 2021-08-10 | 226.878 | 257,548 | +6,691 | 0.02% | 58,432,079 |
| 2021-08-11 | 2021-08-09 | 240.285 | 250,857 | +1,746 | 0.02% | 60,277,138 |
| 2021-08-10 | 2021-08-06 | 245.029 | 249,111 | +5,527 | 0.02% | 61,039,338 |
| 2021-08-09 | 2021-08-05 | 257.198 | 243,584 | +679 | 0.02% | 62,649,222 |
| 2021-08-06 | 2021-08-04 | 259.673 | 242,905 | +2,424 | 0.02% | 63,075,784 |
| 2021-08-05 | 2021-08-03 | 236.160 | 240,481 | -388 | 0.02% | 56,791,943 |
| 2021-08-04 | 2021-08-02 | 238.429 | 240,869 | -16,679 | 0.02% | 57,430,053 |
| 2021-08-03 | 2021-07-30 | 242.554 | 257,548 | +12,412 | 0.02% | 62,469,204 |
| 2021-08-02 | 2021-07-29 | 243.585 | 245,136 | -8,533 | 0.02% | 59,711,429 |
| 2021-07-30 | 2021-07-28 | 223.785 | 253,669 | +9,309 | 0.02% | 56,767,217 |
| 2021-07-29 | 2021-07-27 | 232.653 | 244,360 | -1,551 | 0.02% | 56,851,207 |
| 2021-07-28 | 2021-07-26 | 232.653 | 245,911 | +4,557 | 0.02% | 57,212,052 |
| 2021-07-27 | 2021-07-23 | 233.479 | 241,354 | +388 | 0.02% | 56,350,970 |
| 2021-07-26 | 2021-07-22 | 242.347 | 240,966 | +1,261 | 0.02% | 58,397,480 |
| 2021-07-23 | 2021-07-21 | 244.616 | 239,705 | -5,334 | 0.02% | 58,635,719 |
| 2021-07-22 | 2021-07-20 | 229.972 | 245,039 | -679 | 0.02% | 56,352,158 |
| 2021-07-21 | 2021-07-19 | 229.147 | 245,718 | +485 | 0.02% | 56,305,588 |
| 2021-07-20 | 2021-07-16 | 233.066 | 245,233 | -1,551 | 0.02% | 57,155,473 |
| 2021-07-19 | 2021-07-15 | 232.860 | 246,784 | +194 | 0.02% | 57,466,059 |
| 2021-07-16 | 2021-07-14 | 233.272 | 246,590 | -6,691 | 0.02% | 57,522,604 |
| 2021-07-15 | 2021-07-13 | 229.972 | 253,281 | -1,067 | 0.02% | 58,247,589 |
| 2021-07-14 | 2021-07-12 | 231.828 | 254,348 | +9,600 | 0.02% | 58,965,109 |
| 2021-07-12 | 2021-07-08 | 236.160 | 244,748 | +1,843 | 0.02% | 57,799,637 |
| 2021-07-09 | 2021-07-07 | 247.916 | 242,905 | -776 | 0.02% | 60,220,089 |
| 2021-07-08 | 2021-07-06 | 239.254 | 243,681 | +873 | 0.02% | 58,301,554 |
| 2021-07-07 | 2021-07-05 | 250.185 | 242,808 | -776 | 0.02% | 60,746,920 |
| 2021-07-06 | 2021-07-02 | 243.997 | 243,584 | +582 | 0.02% | 59,433,865 |
| 2021-07-05 | 2021-06-30 | 253.073 | 243,002 | -679 | 0.02% | 61,497,135 |
| 2021-07-02 | 2021-06-29 | 250.804 | 243,681 | -3,879 | 0.02% | 61,116,111 |
| 2021-06-30 | 2021-06-28 | 249.360 | 247,560 | -873 | 0.02% | 61,731,559 |
| 2021-06-29 | 2021-06-25 | 243.379 | 248,433 | +873 | 0.02% | 60,463,288 |
| 2021-06-28 | 2021-06-24 | 247.297 | 247,560 | -3,394 | 0.02% | 61,220,959 |
| 2021-06-25 | 2021-06-23 | 246.266 | 250,954 | -873 | 0.02% | 61,801,486 |
| 2021-06-23 | 2021-06-21 | 233.891 | 251,827 | -1,745 | 0.02% | 58,900,071 |
| 2021-06-22 | 2021-06-18 | 235.747 | 253,572 | -3,685 | 0.02% | 59,778,911 |
| 2021-06-21 | 2021-06-17 | 220.485 | 257,257 | -2,909 | 0.02% | 56,721,196 |
| 2021-06-18 | 2021-06-16 | 204.809 | 260,166 | -3,859 | 0.02% | 53,284,422 |
| 2021-06-17 | 2021-06-15 | 205.944 | 264,025 | -7,564 | 0.02% | 54,374,289 |
| 2021-06-16 | 2021-06-11 | 197.384 | 271,589 | -48,969 | 0.03% | 53,607,380 |
| 2021-06-15 | 2021-06-10 | 196.559 | 320,558 | +7,060 | 0.03% | 63,008,623 |
| 2021-06-10 | 2021-06-08 | 198.622 | 313,498 | +4,654 | 0.03% | 62,267,515 |
| 2021-06-09 | 2021-06-07 | 206.459 | 308,844 | +776 | 0.03% | 63,763,730 |
| 2021-06-08 | 2021-06-04 | 206.047 | 308,068 | -679 | 0.03% | 63,476,438 |
| 2021-06-07 | 2021-06-03 | 206.253 | 308,747 | +1,455 | 0.03% | 63,680,024 |
| 2021-06-04 | 2021-06-02 | 209.347 | 307,292 | +678 | 0.03% | 64,330,624 |
| 2021-06-03 | 2021-06-01 | 212.441 | 306,614 | -1,842 | 0.03% | 65,137,289 |
| 2021-06-02 | 2021-05-31 | 203.572 | 308,456 | -1,358 | 0.03% | 62,792,944 |
| 2021-06-01 | 2021-05-28 | 203.675 | 309,814 | -3,393 | 0.03% | 63,101,345 |
| 2021-05-31 | 2021-05-27 | 202.915 | 313,207 | -3,200 | 0.03% | 63,554,279 |
| 2021-05-28 | 2021-05-26 | 198.041 | 316,407 | +53,017 | 0.03% | 62,661,669 |
| 2021-05-27 | 2021-05-25 | 195.034 | 263,390 | -3,183 | 0.02% | 51,370,121 |
| 2021-05-26 | 2021-05-24 | 188.710 | 266,573 | +290 | 0.03% | 50,304,873 |
| 2021-05-25 | 2021-05-21 | 188.606 | 266,283 | +3,954 | 0.03% | 50,222,537 |
| 2021-05-24 | 2021-05-20 | 183.836 | 262,329 | -33,756 | 0.02% | 48,225,590 |
| 2021-05-21 | 2021-05-18 | 181.451 | 296,085 | -1,253 | 0.03% | 53,725,067 |
| 2021-05-18 | 2021-05-14 | 174.712 | 297,338 | -5,691 | 0.03% | 51,948,478 |
| 2021-05-17 | 2021-05-13 | 171.083 | 303,029 | +4,340 | 0.03% | 51,843,062 |
| 2021-05-14 | 2021-05-12 | 178.341 | 298,689 | -19,674 | 0.03% | 53,268,466 |
| 2021-05-13 | 2021-05-11 | 175.230 | 318,363 | +7,522 | 0.03% | 55,786,845 |
| 2021-05-12 | 2021-05-10 | 176.786 | 310,841 | -964 | 0.03% | 54,952,214 |
| 2021-05-11 | 2021-05-07 | 176.475 | 311,805 | -14,563 | 0.03% | 55,025,645 |
| 2021-05-10 | 2021-05-06 | 191.924 | 326,368 | -5,980 | 0.03% | 62,637,801 |
| 2021-05-07 | 2021-05-05 | 192.235 | 332,348 | +1,350 | 0.03% | 63,888,885 |
| 2021-05-06 | 2021-05-04 | 198.249 | 330,998 | -771 | 0.03% | 65,619,931 |
| 2021-05-05 | 2021-05-03 | 193.790 | 331,769 | +1,832 | 0.03% | 64,293,581 |
| 2021-05-04 | 2021-04-30 | 196.382 | 329,937 | +2,219 | 0.03% | 64,793,808 |
| 2021-05-03 | 2021-04-29 | 202.811 | 327,718 | -2,701 | 0.03% | 66,464,793 |
| 2021-04-30 | 2021-04-28 | 203.640 | 330,419 | +1,157 | 0.03% | 67,286,666 |
| 2021-04-29 | 2021-04-27 | 204.366 | 329,262 | +7,716 | 0.03% | 67,290,034 |
| 2021-04-28 | 2021-04-26 | 206.129 | 321,546 | +1,157 | 0.03% | 66,279,924 |
| 2021-04-27 | 2021-04-23 | 204.366 | 320,389 | +7,041 | 0.03% | 65,476,692 |
| 2021-04-26 | 2021-04-22 | 203.537 | 313,348 | +771 | 0.03% | 63,777,830 |
| 2021-04-23 | 2021-04-21 | 197.004 | 312,577 | +1,736 | 0.03% | 61,579,071 |
| 2021-04-22 | 2021-04-20 | 201.981 | 310,841 | -2,025 | 0.03% | 62,784,113 |
| 2021-04-21 | 2021-04-19 | 201.774 | 312,866 | -4,147 | 0.03% | 63,128,245 |
| 2021-04-20 | 2021-04-16 | 191.820 | 317,013 | +4,919 | 0.03% | 60,809,483 |
| 2021-04-19 | 2021-04-15 | 186.947 | 312,094 | -965 | 0.03% | 58,345,002 |
| 2021-04-16 | 2021-04-14 | 183.836 | 313,059 | +1,350 | 0.03% | 57,551,605 |
| 2021-04-15 | 2021-04-13 | 178.341 | 311,709 | -96 | 0.03% | 55,590,464 |
| 2021-04-14 | 2021-04-12 | 181.555 | 311,805 | -5,305 | 0.03% | 56,609,815 |
| 2021-04-13 | 2021-04-09 | 184.666 | 317,110 | +6,076 | 0.03% | 58,559,366 |
| 2021-04-12 | 2021-04-08 | 189.954 | 311,034 | -4,147 | 0.03% | 59,082,089 |
| 2021-04-09 | 2021-04-07 | 186.532 | 315,181 | -1,253 | 0.03% | 58,791,387 |
| 2021-04-08 | 2021-04-01 | 189.539 | 316,434 | +2,893 | 0.03% | 59,976,600 |
| 2021-04-01 | 2021-03-30 | 185.081 | 313,541 | +193 | 0.03% | 58,030,334 |
| 2021-03-31 | 2021-03-29 | 178.756 | 313,348 | +2,700 | 0.03% | 56,012,725 |
| 2021-03-30 | 2021-03-26 | 183.110 | 310,648 | -30,669 | 0.03% | 56,882,906 |
| 2021-03-29 | 2021-03-25 | 179.274 | 341,317 | -1,447 | 0.03% | 61,189,291 |
| 2021-03-26 | 2021-03-24 | 174.401 | 342,764 | +1,640 | 0.03% | 59,778,320 |
| 2021-03-25 | 2021-03-23 | 185.184 | 341,124 | +1,543 | 0.03% | 63,170,780 |
| 2021-03-24 | 2021-03-22 | 188.502 | 339,581 | +4,533 | 0.03% | 64,011,761 |
| 2021-03-23 | 2021-03-19 | 198.456 | 335,048 | +3,472 | 0.03% | 66,492,318 |
| 2021-03-22 | 2021-03-18 | 203.018 | 331,576 | +10,512 | 0.03% | 67,315,998 |
| 2021-03-19 | 2021-03-17 | 185.495 | 321,064 | +868 | 0.03% | 59,555,855 |
| 2021-03-18 | 2021-03-16 | 190.783 | 320,196 | +2,122 | 0.03% | 61,088,046 |
| 2021-03-17 | 2021-03-15 | 184.666 | 318,074 | +2,893 | 0.03% | 58,737,384 |
| 2021-03-16 | 2021-03-12 | 190.057 | 315,181 | +2,315 | 0.03% | 59,902,508 |
| 2021-03-15 | 2021-03-11 | 199.493 | 312,866 | -1,254 | 0.03% | 62,414,565 |
| 2021-03-12 | 2021-03-10 | 196.279 | 314,120 | -193 | 0.03% | 61,655,058 |
| 2021-03-11 | 2021-03-09 | 184.769 | 314,313 | -22,375 | 0.03% | 58,075,446 |
| 2021-03-10 | 2021-03-08 | 181.659 | 336,688 | -6,365 | 0.03% | 61,162,362 |
| 2021-03-09 | 2021-03-05 | 195.553 | 343,053 | -97 | 0.03% | 67,085,000 |
| 2021-03-08 | 2021-03-04 | 197.627 | 343,150 | +772 | 0.03% | 67,815,569 |
| 2021-03-05 | 2021-03-03 | 211.935 | 342,378 | +964 | 0.03% | 72,562,001 |
| 2021-03-04 | 2021-03-02 | 206.958 | 341,414 | -385 | 0.03% | 70,658,494 |
| 2021-03-03 | 2021-03-01 | 207.581 | 341,799 | -12,249 | 0.03% | 70,950,812 |
| 2021-03-02 | 2021-02-26 | 201.152 | 354,048 | -2,507 | 0.03% | 71,217,445 |
| 2021-03-01 | 2021-02-25 | 212.143 | 356,555 | -386 | 0.03% | 75,640,549 |
| 2021-02-26 | 2021-02-24 | 204.677 | 356,941 | +20,639 | 0.03% | 73,057,717 |
| 2021-02-25 | 2021-02-23 | 215.875 | 336,302 | +1,736 | 0.03% | 72,599,342 |
| 2021-02-24 | 2021-02-22 | 220.438 | 334,566 | -17,071 | 0.03% | 73,750,943 |
| 2021-02-23 | 2021-02-19 | 232.258 | 351,637 | +7,716 | 0.03% | 81,670,478 |
| 2021-02-22 | 2021-02-18 | 234.954 | 343,921 | -2,218 | 0.03% | 80,805,535 |
| 2021-02-19 | 2021-02-17 | 240.968 | 346,139 | -2,315 | 0.03% | 83,408,281 |
| 2021-02-18 | 2021-02-16 | 245.530 | 348,454 | +3,858 | 0.03% | 85,555,841 |
| 2021-02-17 | 2021-02-11 | 230.184 | 344,596 | -2,411 | 0.03% | 79,320,550 |
| 2021-02-16 | 2021-02-09 | 225.829 | 347,007 | +96,251 | 0.03% | 78,364,366 |
| 2021-02-10 | 2021-02-08 | 217.742 | 250,756 | +579 | 0.02% | 54,600,062 |
| 2021-02-09 | 2021-02-05 | 219.608 | 250,177 | +2,797 | 0.02% | 54,940,910 |
| 2021-02-08 | 2021-02-04 | 224.378 | 247,380 | +579 | 0.02% | 55,506,565 |
| 2021-02-05 | 2021-02-03 | 234.332 | 246,801 | +3,086 | 0.02% | 57,833,286 |
| 2021-02-04 | 2021-02-02 | 223.134 | 243,715 | -193 | 0.02% | 54,380,981 |
| 2021-02-03 | 2021-02-01 | 213.594 | 243,908 | -4,919 | 0.02% | 52,097,367 |
| 2021-02-02 | 2021-01-29 | 211.728 | 248,827 | -3,665 | 0.02% | 52,683,637 |
| 2021-02-01 | 2021-01-28 | 208.410 | 252,492 | -88,729 | 0.02% | 52,621,860 |
| 2021-01-29 | 2021-01-27 | 223.548 | 341,221 | -482 | 0.03% | 76,279,356 |
| 2021-01-28 | 2021-01-26 | 221.889 | 341,703 | +41,857 | 0.03% | 75,820,226 |
| 2021-01-27 | 2021-01-25 | 229.562 | 299,846 | +5,787 | 0.03% | 68,833,268 |
| 2021-01-26 | 2021-01-22 | 224.170 | 294,059 | +1,350 | 0.03% | 65,919,314 |
| 2021-01-25 | 2021-01-21 | 226.659 | 292,709 | +482 | 0.03% | 66,345,083 |
| 2021-01-22 | 2021-01-20 | 227.074 | 292,227 | +5,980 | 0.03% | 66,357,034 |
| 2021-01-21 | 2021-01-19 | 229.147 | 286,247 | -1,640 | 0.03% | 65,592,733 |
| 2021-01-20 | 2021-01-18 | 212.350 | 287,887 | -44,461 | 0.03% | 61,132,832 |
| 2021-01-19 | 2021-01-15 | 197.627 | 332,348 | +6,751 | 0.03% | 65,680,807 |
| 2021-01-15 | 2021-01-13 | 197.316 | 325,597 | -11,959 | 0.03% | 64,245,349 |
| 2021-01-14 | 2021-01-12 | 202.189 | 337,556 | -7,426 | 0.03% | 68,250,047 |
| 2021-01-13 | 2021-01-11 | 206.336 | 344,982 | +118,337 | 0.03% | 71,182,301 |
| 2021-01-12 | 2021-01-08 | 196.071 | 226,645 | -98,373 | 0.02% | 44,438,581 |
| 2021-01-11 | 2021-01-07 | 188.398 | 325,018 | +289 | 0.03% | 61,232,903 |
| 2021-01-08 | 2021-01-06 | 188.191 | 324,729 | -289 | 0.03% | 61,111,116 |
| 2021-01-07 | 2021-01-05 | 187.776 | 325,018 | -1,254 | 0.03% | 61,030,703 |
| 2021-01-06 | 2021-01-04 | 183.525 | 326,272 | -4,533 | 0.03% | 59,879,144 |
| 2021-01-05 | 2020-12-31 | 175.956 | 330,805 | +2,990 | 0.03% | 58,207,161 |
| 2021-01-04 | 2020-12-29 | 168.594 | 327,815 | -2,218 | 0.03% | 55,267,761 |
| 2020-12-30 | 2020-12-28 | 163.306 | 330,033 | +1,350 | 0.03% | 53,896,484 |
| 2020-12-29 | 2020-12-24 | 168.387 | 328,683 | -2,797 | 0.03% | 55,345,941 |
| 2020-12-28 | 2020-12-22 | 161.336 | 331,480 | -7,426 | 0.03% | 53,479,758 |
| 2020-12-23 | 2020-12-21 | 159.263 | 338,906 | +2,411 | 0.03% | 53,975,041 |
| 2020-12-22 | 2020-12-18 | 161.129 | 336,495 | +4,340 | 0.03% | 54,219,080 |
| 2020-12-21 | 2020-12-17 | 163.825 | 332,155 | -3,472 | 0.03% | 54,415,220 |
| 2020-12-18 | 2020-12-16 | 162.373 | 335,627 | -29,801 | 0.03% | 54,496,820 |
| 2020-12-17 | 2020-12-15 | 159.885 | 365,428 | -3,183 | 0.03% | 58,426,343 |
| 2020-12-16 | 2020-12-14 | 155.841 | 368,611 | -2,122 | 0.03% | 57,444,676 |
| 2020-12-15 | 2020-12-11 | 150.138 | 370,733 | +4,244 | 0.04% | 55,661,168 |
| 2020-12-14 | 2020-12-10 | 153.871 | 366,489 | -2,797 | 0.03% | 56,391,982 |
| 2020-12-11 | 2020-12-09 | 159.263 | 369,286 | -482 | 0.03% | 58,813,438 |
| 2020-12-10 | 2020-12-08 | 160.507 | 369,768 | -772 | 0.03% | 59,350,283 |
| 2020-12-09 | 2020-12-07 | 153.560 | 370,540 | +482 | 0.04% | 56,900,052 |
| 2020-12-08 | 2020-12-04 | 153.352 | 370,058 | -771 | 0.03% | 56,749,297 |
| 2020-12-04 | 2020-12-02 | 153.975 | 370,829 | +2,507 | 0.04% | 57,098,231 |
| 2020-12-03 | 2020-12-01 | 157.604 | 368,322 | +5,980 | 0.03% | 58,048,869 |
| 2020-12-02 | 2020-11-30 | 158.018 | 362,342 | +1,254 | 0.03% | 57,256,679 |
| 2020-11-30 | 2020-11-26 | 160.507 | 361,088 | -290 | 0.03% | 57,957,084 |
| 2020-11-27 | 2020-11-25 | 159.574 | 361,378 | +2,797 | 0.03% | 57,666,400 |
| 2020-11-26 | 2020-11-24 | 163.410 | 358,581 | -7,233 | 0.03% | 58,595,734 |
| 2020-11-25 | 2020-11-23 | 163.825 | 365,814 | +3,086 | 0.03% | 59,929,399 |
| 2020-11-24 | 2020-11-20 | 162.684 | 362,728 | +20,736 | 0.03% | 59,010,125 |
| 2020-11-23 | 2020-11-19 | 163.617 | 341,992 | +6,944 | 0.03% | 55,955,845 |
| 2020-11-20 | 2020-11-18 | 167.972 | 335,048 | -9,741 | 0.03% | 56,278,765 |
| 2020-11-19 | 2020-11-17 | 164.447 | 344,789 | -31,055 | 0.03% | 56,699,483 |
| 2020-11-18 | 2020-11-16 | 159.055 | 375,844 | -10,609 | 0.04% | 59,779,942 |
| 2020-11-17 | 2020-11-13 | 158.433 | 386,453 | -4,629 | 0.04% | 61,226,939 |
| 2020-11-16 | 2020-11-12 | 154.182 | 391,082 | +6,751 | 0.04% | 60,297,778 |
| 2020-11-13 | 2020-11-11 | 150.553 | 384,331 | +4,340 | 0.04% | 57,862,147 |
| 2020-11-12 | 2020-11-10 | 152.316 | 379,991 | +193 | 0.04% | 57,878,547 |
| 2020-11-11 | 2020-11-09 | 164.758 | 379,798 | +32,405 | 0.04% | 62,574,744 |
| 2020-11-10 | 2020-11-06 | 152.419 | 347,393 | -965 | 0.03% | 52,949,384 |
| 2020-11-09 | 2020-11-05 | 149.620 | 348,358 | -5,786 | 0.03% | 52,121,227 |
| 2020-11-06 | 2020-11-04 | 142.154 | 354,144 | -868 | 0.03% | 50,343,088 |
| 2020-11-05 | 2020-11-03 | 146.198 | 355,012 | -12,538 | 0.03% | 51,902,067 |
| 2020-11-04 | 2020-11-02 | 135.622 | 367,550 | -675 | 0.03% | 49,847,879 |
| 2020-11-03 | 2020-10-30 | 132.926 | 368,225 | -193 | 0.03% | 48,946,744 |
| 2020-11-02 | 2020-10-29 | 134.689 | 368,418 | +4,340 | 0.03% | 49,621,799 |
| 2020-10-30 | 2020-10-28 | 135.726 | 364,078 | -289 | 0.03% | 49,414,749 |
| 2020-10-29 | 2020-10-27 | 136.452 | 364,367 | -4,726 | 0.03% | 49,718,434 |
| 2020-10-27 | 2020-10-22 | 133.134 | 369,093 | +482 | 0.03% | 49,138,664 |
| 2020-10-23 | 2020-10-21 | 134.793 | 368,611 | -4,051 | 0.03% | 49,686,014 |
| 2020-10-22 | 2020-10-20 | 135.933 | 372,662 | -8,101 | 0.04% | 50,657,099 |
| 2020-10-21 | 2020-10-19 | 133.030 | 380,763 | -6,076 | 0.04% | 50,652,852 |
| 2020-10-19 | 2020-10-15 | 130.334 | 386,839 | -289 | 0.04% | 50,418,282 |
| 2020-10-16 | 2020-10-14 | 133.652 | 387,128 | -1,640 | 0.04% | 51,740,427 |
| 2020-10-15 | 2020-10-12 | 131.267 | 388,768 | +290 | 0.04% | 51,032,486 |
| 2020-10-14 | 2020-10-09 | 130.438 | 388,478 | -7,909 | 0.04% | 50,672,179 |
| 2020-10-12 | 2020-10-08 | 133.963 | 396,387 | -4,147 | 0.04% | 53,101,211 |
| 2020-10-09 | 2020-10-07 | 130.230 | 400,534 | -1,447 | 0.04% | 52,161,676 |
| 2020-10-08 | 2020-10-06 | 123.905 | 401,981 | -1,350 | 0.04% | 49,807,637 |
| 2020-10-07 | 2020-10-05 | 119.758 | 403,331 | +1,447 | 0.04% | 48,302,110 |
| 2020-10-06 | 2020-09-30 | 122.661 | 401,884 | +1,832 | 0.04% | 49,295,579 |
| 2020-10-05 | 2020-09-29 | 121.002 | 400,052 | +1,929 | 0.04% | 48,407,183 |
| 2020-09-30 | 2020-09-28 | 122.972 | 398,123 | +1,447 | 0.04% | 48,958,090 |
| 2020-09-29 | 2020-09-25 | 122.869 | 396,676 | -965 | 0.04% | 48,739,019 |
| 2020-09-25 | 2020-09-23 | 127.638 | 397,641 | -385 | 0.04% | 50,754,169 |
| 2020-09-24 | 2020-09-22 | 127.016 | 398,026 | +96 | 0.04% | 50,555,690 |
| 2020-09-23 | 2020-09-21 | 126.601 | 397,930 | -2,508 | 0.04% | 50,378,456 |
| 2020-09-21 | 2020-09-17 | 129.401 | 400,438 | -31,440 | 0.04% | 51,817,014 |
| 2020-09-18 | 2020-09-16 | 127.846 | 431,878 | -483 | 0.04% | 55,213,677 |
| 2020-09-17 | 2020-09-15 | 128.882 | 432,361 | -3,761 | 0.04% | 55,723,727 |
| 2020-09-16 | 2020-09-14 | 128.260 | 436,122 | +2,218 | 0.04% | 55,937,133 |
| 2020-09-15 | 2020-09-11 | 122.661 | 433,904 | +290 | 0.04% | 53,223,191 |
| 2020-09-14 | 2020-09-10 | 120.899 | 433,614 | -772 | 0.04% | 52,423,300 |
| 2020-09-11 | 2020-09-09 | 121.728 | 434,386 | -579 | 0.04% | 52,876,954 |
| 2020-09-10 | 2020-09-08 | 120.691 | 434,965 | -5,015 | 0.04% | 52,496,434 |
| 2020-09-09 | 2020-09-07 | 119.551 | 439,980 | +2,026 | 0.04% | 52,599,880 |
| 2020-09-08 | 2020-09-04 | 122.454 | 437,954 | -5,691 | 0.04% | 53,629,149 |
| 2020-09-07 | 2020-09-03 | 121.832 | 443,645 | +67,511 | 0.04% | 54,050,034 |
| 2020-09-04 | 2020-09-02 | 124.735 | 376,134 | -1,639 | 0.04% | 46,917,054 |
| 2020-09-03 | 2020-09-01 | 118.721 | 377,773 | +289 | 0.04% | 44,849,635 |
| 2020-09-02 | 2020-08-31 | 119.136 | 377,484 | +1,254 | 0.04% | 44,971,885 |
| 2020-09-01 | 2020-08-28 | 122.454 | 376,230 | +41,278 | 0.04% | 46,070,808 |
| 2020-08-31 | 2020-08-27 | 123.387 | 334,952 | +2,508 | 0.03% | 41,328,729 |
| 2020-08-28 | 2020-08-26 | 120.380 | 332,444 | -772 | 0.03% | 40,019,645 |
| 2020-08-27 | 2020-08-25 | 123.387 | 333,216 | -2,411 | 0.03% | 41,114,529 |
| 2020-08-26 | 2020-08-24 | 129.608 | 335,627 | -13,213 | 0.03% | 43,500,016 |
| 2020-08-25 | 2020-08-21 | 128.675 | 348,840 | -7,330 | 0.03% | 44,886,999 |
| 2020-08-24 | 2020-08-20 | 130.749 | 356,170 | +7,234 | 0.03% | 46,568,788 |
| 2020-08-21 | 2020-08-19 | 129.608 | 348,936 | +70,790 | 0.03% | 45,224,972 |
| 2020-08-20 | 2020-08-18 | 139.147 | 278,146 | +37,131 | 0.03% | 38,703,287 |
| 2020-08-19 | 2020-08-17 | 153.663 | 241,015 | -1,350 | 0.02% | 37,035,208 |
| 2020-08-18 | 2020-08-14 | 150.760 | 242,365 | +482 | 0.02% | 36,539,014 |
| 2020-08-17 | 2020-08-13 | 151.382 | 241,883 | -5,497 | 0.02% | 36,616,827 |
| 2020-08-14 | 2020-08-12 | 148.479 | 247,380 | -289 | 0.02% | 36,730,777 |
| 2020-08-13 | 2020-08-11 | 146.094 | 247,669 | +771 | 0.02% | 36,183,049 |
| 2020-08-12 | 2020-08-10 | 145.887 | 246,898 | +6,558 | 0.02% | 36,019,210 |
| 2020-08-11 | 2020-08-07 | 150.138 | 240,340 | +97 | 0.02% | 36,084,204 |
| 2020-08-10 | 2020-08-06 | 152.938 | 240,243 | +386 | 0.02% | 36,742,210 |
| 2020-08-07 | 2020-08-05 | 155.011 | 239,857 | -2,412 | 0.02% | 37,180,575 |
| 2020-08-06 | 2020-08-04 | 151.382 | 242,269 | +965 | 0.02% | 36,675,261 |
| 2020-08-05 | 2020-08-03 | 152.938 | 241,304 | +5,304 | 0.02% | 36,904,477 |
| 2020-08-04 | 2020-07-31 | 151.279 | 236,000 | -12,537 | 0.02% | 35,701,775 |
| 2020-08-03 | 2020-07-30 | 149.827 | 248,537 | -290 | 0.02% | 37,237,577 |
| 2020-07-31 | 2020-07-29 | 150.657 | 248,827 | -5,497 | 0.02% | 37,487,427 |
| 2020-07-30 | 2020-07-28 | 150.138 | 254,324 | -2,990 | 0.02% | 38,183,736 |
| 2020-07-29 | 2020-07-27 | 146.924 | 257,314 | -6,751 | 0.02% | 37,805,569 |
| 2020-07-28 | 2020-07-24 | 143.191 | 264,065 | -13,792 | 0.02% | 37,811,772 |
| 2020-07-27 | 2020-07-23 | 144.954 | 277,857 | +10,031 | 0.03% | 40,276,435 |
| 2020-07-24 | 2020-07-22 | 140.081 | 267,826 | -965 | 0.03% | 37,517,215 |
| 2020-07-23 | 2020-07-21 | 145.161 | 268,791 | -2,122 | 0.03% | 39,018,024 |
| 2020-07-21 | 2020-07-17 | 134.689 | 270,913 | +13,503 | 0.03% | 36,488,962 |
| 2020-07-20 | 2020-07-16 | 133.652 | 257,410 | +964 | 0.02% | 34,403,359 |
| 2020-07-17 | 2020-07-15 | 139.769 | 256,446 | -289 | 0.02% | 35,843,329 |
| 2020-07-16 | 2020-07-14 | 144.228 | 256,735 | -2,701 | 0.02% | 37,028,381 |
| 2020-07-15 | 2020-07-13 | 149.516 | 259,436 | +290 | 0.02% | 38,789,842 |
| 2020-07-14 | 2020-07-10 | 146.613 | 259,146 | -91,526 | 0.02% | 37,994,124 |
| 2020-07-13 | 2020-07-09 | 152.834 | 350,672 | -1,447 | 0.03% | 53,594,606 |
| 2020-07-10 | 2020-07-08 | 149.309 | 352,119 | +50,537 | 0.03% | 52,574,417 |
| 2020-07-09 | 2020-07-07 | 144.954 | 301,582 | -2,508 | 0.03% | 43,715,465 |
| 2020-07-08 | 2020-07-06 | 148.064 | 304,090 | +46,487 | 0.03% | 45,024,910 |
| 2020-07-07 | 2020-07-03 | 139.666 | 257,603 | -17,650 | 0.02% | 35,978,332 |
| 2020-07-06 | 2020-07-02 | 131.475 | 275,253 | +4,051 | 0.03% | 36,188,770 |
| 2020-07-03 | 2020-06-30 | 128.571 | 271,202 | +5,208 | 0.03% | 34,868,807 |
| 2020-07-02 | 2020-06-29 | 127.949 | 265,994 | +482 | 0.03% | 34,033,727 |
| 2020-06-30 | 2020-06-26 | 130.956 | 265,512 | -14,466 | 0.03% | 34,770,426 |
| 2020-06-29 | 2020-06-24 | 124.217 | 279,978 | +10,898 | 0.03% | 34,777,891 |
| 2020-06-26 | 2020-06-23 | 120.691 | 269,080 | +1,254 | 0.03% | 32,475,580 |
| 2020-06-24 | 2020-06-22 | 119.862 | 267,826 | -193 | 0.03% | 32,102,073 |
| 2020-06-23 | 2020-06-19 | 118.306 | 268,019 | +193 | 0.03% | 31,708,357 |
| 2020-06-22 | 2020-06-18 | 119.654 | 267,826 | +289 | 0.03% | 32,046,533 |
| 2020-06-19 | 2020-06-17 | 119.654 | 267,537 | -772 | 0.03% | 32,011,953 |
| 2020-06-18 | 2020-06-16 | 119.965 | 268,309 | -23,918 | 0.03% | 32,187,786 |
| 2020-06-17 | 2020-06-15 | 110.945 | 292,227 | +3,569 | 0.03% | 32,421,017 |
| 2020-06-16 | 2020-06-12 | 113.848 | 288,658 | +20,253 | 0.03% | 32,863,094 |
| 2020-06-12 | 2020-06-10 | 117.684 | 268,405 | -7,137 | 0.03% | 31,587,043 |
| 2020-06-11 | 2020-06-09 | 118.514 | 275,542 | -579 | 0.03% | 32,655,516 |
| 2020-06-10 | 2020-06-08 | 118.203 | 276,121 | -2,700 | 0.03% | 32,638,245 |
| 2020-06-09 | 2020-06-05 | 118.203 | 278,821 | -26,233 | 0.03% | 32,957,392 |
| 2020-06-08 | 2020-06-04 | 113.952 | 305,054 | -10,705 | 0.03% | 34,761,373 |
| 2020-06-05 | 2020-06-03 | 112.811 | 315,759 | +3,761 | 0.03% | 35,621,085 |
| 2020-06-04 | 2020-06-02 | 111.463 | 311,998 | -3,761 | 0.03% | 34,776,253 |
| 2020-06-03 | 2020-06-01 | 111.981 | 315,759 | -5,691 | 0.03% | 35,359,165 |
| 2020-06-02 | 2020-05-29 | 106.175 | 321,450 | +8,680 | 0.03% | 34,129,969 |
| 2020-06-01 | 2020-05-28 | 107.005 | 312,770 | +10,995 | 0.03% | 33,467,810 |
| 2020-05-29 | 2020-05-27 | 109.182 | 301,775 | -48,222 | 0.03% | 32,948,386 |
| 2020-05-28 | 2020-05-26 | 112.620 | 349,997 | +48,029 | 0.03% | 39,416,782 |
| 2020-05-27 | 2020-05-25 | 110.844 | 301,968 | +2,652 | 0.03% | 33,471,440 |
| 2020-05-26 | 2020-05-22 | 109.695 | 299,316 | -2,297 | 0.03% | 32,833,510 |
| 2020-05-25 | 2020-05-21 | 116.277 | 301,613 | -1,340 | 0.03% | 35,070,609 |
| 2020-05-22 | 2020-05-20 | 118.680 | 302,953 | -1,340 | 0.03% | 35,954,369 |
| 2020-05-21 | 2020-05-19 | 117.948 | 304,293 | -4,786 | 0.03% | 35,890,870 |
| 2020-05-20 | 2020-05-18 | 113.456 | 309,079 | +38,192 | 0.03% | 35,066,903 |
| 2020-05-19 | 2020-05-15 | 127.978 | 270,887 | -5,073 | 0.03% | 34,667,485 |
| 2020-05-18 | 2020-05-14 | 124.008 | 275,960 | +2,871 | 0.03% | 34,221,177 |
| 2020-05-15 | 2020-05-13 | 125.157 | 273,089 | -5,360 | 0.03% | 34,178,981 |
| 2020-05-14 | 2020-05-12 | 124.112 | 278,449 | +3,542 | 0.03% | 34,558,922 |
| 2020-05-13 | 2020-05-11 | 125.993 | 274,907 | -11,582 | 0.03% | 34,636,276 |
| 2020-05-12 | 2020-05-08 | 120.874 | 286,489 | -27,855 | 0.03% | 34,628,956 |
| 2020-05-11 | 2020-05-07 | 118.053 | 314,344 | +31,683 | 0.03% | 37,109,209 |
| 2020-05-08 | 2020-05-06 | 118.262 | 282,661 | -6,126 | 0.03% | 33,428,001 |
| 2020-05-07 | 2020-05-05 | 112.516 | 288,787 | -19,144 | 0.03% | 32,493,121 |
| 2020-05-06 | 2020-05-04 | 108.546 | 307,931 | +21,537 | 0.03% | 33,424,664 |
| 2020-05-05 | 2020-04-29 | 115.023 | 286,394 | -574 | 0.03% | 32,941,951 |
| 2020-05-04 | 2020-04-28 | 114.710 | 286,968 | -10,625 | 0.03% | 32,918,034 |
| 2020-04-29 | 2020-04-27 | 113.874 | 297,593 | -16,751 | 0.03% | 33,888,106 |
| 2020-04-28 | 2020-04-24 | 111.262 | 314,344 | +1,149 | 0.03% | 34,974,609 |
| 2020-04-27 | 2020-04-23 | 110.635 | 313,195 | +574 | 0.03% | 34,650,449 |
| 2020-04-24 | 2020-04-22 | 111.680 | 312,621 | -287 | 0.03% | 34,913,544 |
| 2020-04-23 | 2020-04-21 | 112.725 | 312,908 | +30,726 | 0.03% | 35,272,496 |
| 2020-04-22 | 2020-04-20 | 117.322 | 282,182 | +1,340 | 0.03% | 33,106,033 |
| 2020-04-21 | 2020-04-17 | 118.053 | 280,842 | -25,749 | 0.03% | 33,154,202 |
| 2020-04-20 | 2020-04-16 | 114.605 | 306,591 | +25,749 | 0.03% | 35,136,954 |
| 2020-04-17 | 2020-04-15 | 116.381 | 280,842 | -22,686 | 0.03% | 32,684,762 |
| 2020-04-16 | 2020-04-14 | 114.814 | 303,528 | +24,026 | 0.03% | 34,849,338 |
| 2020-04-15 | 2020-04-09 | 117.531 | 279,502 | +2,297 | 0.03% | 32,850,012 |
| 2020-04-14 | 2020-04-08 | 117.217 | 277,205 | -2,871 | 0.03% | 32,493,164 |
| 2020-04-09 | 2020-04-07 | 121.187 | 280,076 | -3,350 | 0.03% | 33,941,573 |
| 2020-04-08 | 2020-04-06 | 114.919 | 283,426 | -22,782 | 0.03% | 32,570,952 |
| 2020-04-07 | 2020-04-03 | 111.158 | 306,208 | +2,872 | 0.03% | 34,037,390 |
| 2020-04-06 | 2020-04-02 | 112.411 | 303,336 | -479 | 0.03% | 34,098,424 |
| 2020-04-03 | 2020-04-01 | 108.964 | 303,815 | -4,307 | 0.03% | 33,104,849 |
| 2020-04-02 | 2020-03-31 | 109.068 | 308,122 | -1,819 | 0.03% | 33,606,346 |
| 2020-04-01 | 2020-03-30 | 106.457 | 309,941 | +3,829 | 0.03% | 32,995,241 |
| 2020-03-31 | 2020-03-27 | 111.889 | 306,112 | +8,902 | 0.03% | 34,250,578 |
| 2020-03-30 | 2020-03-26 | 112.307 | 297,210 | +13,879 | 0.03% | 33,378,742 |
| 2020-03-27 | 2020-03-25 | 114.396 | 283,331 | -1,053 | 0.03% | 32,412,035 |
| 2020-03-26 | 2020-03-24 | 108.024 | 284,384 | -1,148 | 0.03% | 30,720,182 |
| 2020-03-25 | 2020-03-23 | 99.979 | 285,532 | -8,806 | 0.03% | 28,547,285 |
| 2020-03-24 | 2020-03-20 | 107.606 | 294,338 | +3,733 | 0.03% | 31,672,449 |
| 2020-03-23 | 2020-03-19 | 98.987 | 290,605 | -18,570 | 0.03% | 28,766,060 |
| 2020-03-20 | 2020-03-18 | 96.532 | 309,175 | +21,537 | 0.03% | 29,845,195 |
| 2020-03-19 | 2020-03-17 | 109.591 | 287,638 | -12,444 | 0.03% | 31,522,440 |
| 2020-03-18 | 2020-03-16 | 107.919 | 300,082 | +6,796 | 0.03% | 32,384,586 |
| 2020-03-17 | 2020-03-13 | 123.799 | 293,286 | +9,572 | 0.03% | 36,308,455 |
| 2020-03-16 | 2020-03-12 | 121.396 | 283,714 | +13,305 | 0.03% | 34,441,732 |
| 2020-03-13 | 2020-03-11 | 130.903 | 270,409 | +1,149 | 0.03% | 35,397,313 |
| 2020-03-12 | 2020-03-10 | 134.246 | 269,260 | -9,763 | 0.03% | 36,147,066 |
| 2020-03-11 | 2020-03-09 | 127.978 | 279,023 | +9,189 | 0.03% | 35,708,711 |
| 2020-03-10 | 2020-03-06 | 134.350 | 269,834 | +3,829 | 0.03% | 36,252,313 |
| 2020-03-09 | 2020-03-05 | 137.902 | 266,005 | -766 | 0.03% | 36,682,744 |
| 2020-03-06 | 2020-03-04 | 134.141 | 266,771 | +478 | 0.03% | 35,785,058 |
| 2020-03-05 | 2020-03-03 | 133.097 | 266,293 | -6,509 | 0.03% | 35,442,738 |
| 2020-03-04 | 2020-03-02 | 133.097 | 272,802 | -29,386 | 0.03% | 36,309,065 |
| 2020-03-03 | 2020-02-28 | 126.620 | 302,188 | +13,976 | 0.03% | 38,262,903 |
| 2020-03-02 | 2020-02-27 | 133.619 | 288,212 | -6,701 | 0.03% | 38,510,636 |
| 2020-02-28 | 2020-02-26 | 134.141 | 294,913 | +20,293 | 0.03% | 39,560,068 |
| 2020-02-27 | 2020-02-25 | 139.261 | 274,620 | -13,880 | 0.03% | 38,243,743 |
| 2020-02-26 | 2020-02-24 | 133.724 | 288,500 | -8,136 | 0.03% | 38,579,258 |
| 2020-02-25 | 2020-02-21 | 134.664 | 296,636 | +4,499 | 0.03% | 39,946,144 |
| 2020-02-24 | 2020-02-20 | 136.858 | 292,137 | +1,914 | 0.03% | 39,981,211 |
| 2020-02-21 | 2020-02-19 | 135.395 | 290,223 | -6,221 | 0.03% | 39,294,785 |
| 2020-02-20 | 2020-02-18 | 133.201 | 296,444 | +13,400 | 0.03% | 39,486,709 |
| 2020-02-19 | 2020-02-17 | 139.992 | 283,044 | -2,201 | 0.03% | 39,623,865 |
| 2020-02-18 | 2020-02-14 | 136.126 | 285,245 | +1,436 | 0.03% | 38,829,388 |
| 2020-02-17 | 2020-02-13 | 137.902 | 283,809 | -862 | 0.03% | 39,137,959 |
| 2020-02-14 | 2020-02-12 | 139.156 | 284,671 | -574 | 0.03% | 39,613,712 |
| 2020-02-13 | 2020-02-11 | 135.918 | 285,245 | -1,532 | 0.03% | 38,769,788 |
| 2020-02-12 | 2020-02-10 | 132.992 | 286,777 | -2,393 | 0.03% | 38,139,132 |
| 2020-02-11 | 2020-02-07 | 132.052 | 289,170 | +4,308 | 0.03% | 38,185,492 |
| 2020-02-10 | 2020-02-06 | 136.962 | 284,862 | +1,436 | 0.03% | 39,015,331 |
| 2020-02-07 | 2020-02-05 | 136.858 | 283,426 | +4,786 | 0.03% | 38,789,043 |
| 2020-02-06 | 2020-02-04 | 140.619 | 278,640 | +3,063 | 0.03% | 39,182,000 |
| 2020-02-05 | 2020-02-03 | 134.141 | 275,577 | -4,212 | 0.03% | 36,966,308 |
| 2020-02-04 | 2020-01-31 | 132.365 | 279,789 | +2,393 | 0.03% | 37,034,402 |
| 2020-02-03 | 2020-01-30 | 133.933 | 277,396 | -4,786 | 0.03% | 37,152,351 |
| 2020-01-30 | 2020-01-24 | 147.305 | 282,182 | -7,275 | 0.03% | 41,566,792 |
| 2020-01-29 | 2020-01-22 | 151.066 | 289,457 | +16,560 | 0.03% | 43,727,076 |
| 2020-01-23 | 2020-01-21 | 143.857 | 272,897 | -8,232 | 0.03% | 39,258,236 |
| 2020-01-22 | 2020-01-20 | 146.678 | 281,129 | +4,116 | 0.03% | 41,235,460 |
| 2020-01-20 | 2020-01-16 | 147.096 | 277,013 | +1,244 | 0.03% | 40,747,493 |
| 2020-01-17 | 2020-01-15 | 147.514 | 275,769 | +6,988 | 0.03% | 40,679,745 |
| 2020-01-16 | 2020-01-14 | 148.663 | 268,781 | -2,680 | 0.03% | 39,957,798 |
| 2020-01-15 | 2020-01-13 | 152.215 | 271,461 | -3,925 | 0.03% | 41,320,454 |
| 2020-01-14 | 2020-01-10 | 148.350 | 275,386 | -6,413 | 0.03% | 40,853,408 |
| 2020-01-13 | 2020-01-09 | 147.305 | 281,799 | -4,978 | 0.03% | 41,510,374 |
| 2020-01-10 | 2020-01-08 | 138.111 | 286,777 | +958 | 0.03% | 39,607,174 |
| 2020-01-09 | 2020-01-07 | 137.380 | 285,819 | +5,073 | 0.03% | 39,265,844 |
| 2020-01-08 | 2020-01-06 | 135.813 | 280,746 | +4,116 | 0.03% | 38,128,965 |
| 2020-01-07 | 2020-01-03 | 141.246 | 276,630 | +2,393 | 0.03% | 39,072,757 |
| 2020-01-06 | 2020-01-02 | 145.215 | 274,237 | -5,552 | 0.03% | 39,823,455 |
| 2020-01-03 | 2019-12-31 | 140.932 | 279,789 | +7,370 | 0.03% | 39,431,261 |
| 2020-01-02 | 2019-12-27 | 142.708 | 272,419 | +479 | 0.03% | 38,876,412 |
| 2019-12-30 | 2019-12-24 | 143.544 | 271,940 | +3,829 | 0.03% | 39,035,335 |
| 2019-12-27 | 2019-12-20 | 144.798 | 268,111 | +1,914 | 0.03% | 38,821,825 |
| 2019-12-23 | 2019-12-19 | 150.335 | 266,197 | +287 | 0.03% | 40,018,613 |
| 2019-12-20 | 2019-12-18 | 150.752 | 265,910 | +766 | 0.03% | 40,086,587 |
| 2019-12-19 | 2019-12-17 | 152.006 | 265,144 | +479 | 0.03% | 40,303,511 |
| 2019-12-18 | 2019-12-16 | 152.633 | 264,665 | -2,393 | 0.03% | 40,396,600 |
| 2019-12-17 | 2019-12-13 | 149.081 | 267,058 | +670 | 0.03% | 39,813,252 |
| 2019-12-13 | 2019-12-11 | 145.738 | 266,388 | +957 | 0.03% | 38,822,808 |
| 2019-12-12 | 2019-12-10 | 144.066 | 265,431 | +287 | 0.03% | 38,239,657 |
| 2019-12-11 | 2019-12-09 | 146.574 | 265,144 | -18,857 | 0.03% | 38,863,111 |
| 2019-12-10 | 2019-12-06 | 144.902 | 284,001 | -4,594 | 0.03% | 41,152,329 |
| 2019-12-09 | 2019-12-05 | 137.067 | 288,595 | -2,298 | 0.03% | 39,556,761 |
| 2019-12-06 | 2019-12-04 | 130.172 | 290,893 | +479 | 0.03% | 37,865,997 |
| 2019-12-04 | 2019-12-02 | 133.828 | 290,414 | +957 | 0.03% | 38,865,545 |
| 2019-12-03 | 2019-11-29 | 134.037 | 289,457 | +2,872 | 0.03% | 38,797,952 |
| 2019-12-02 | 2019-11-28 | 137.485 | 286,585 | -479 | 0.03% | 39,401,017 |
| 2019-11-28 | 2019-11-26 | 130.694 | 287,064 | -4,690 | 0.03% | 37,517,520 |
| 2019-11-27 | 2019-11-25 | 127.037 | 291,754 | +18,570 | 0.03% | 37,063,675 |
| 2019-11-26 | 2019-11-22 | 127.455 | 273,184 | +1,340 | 0.03% | 34,818,750 |
| 2019-11-25 | 2019-11-21 | 126.828 | 271,844 | +2,871 | 0.03% | 34,477,560 |
| 2019-11-22 | 2019-11-20 | 132.365 | 268,973 | +766 | 0.03% | 35,602,737 |
| 2019-11-21 | 2019-11-19 | 135.604 | 268,207 | +1,340 | 0.03% | 36,369,965 |
| 2019-11-20 | 2019-11-18 | 129.022 | 266,867 | -3,063 | 0.03% | 34,431,815 |
| 2019-11-19 | 2019-11-15 | 128.918 | 269,930 | +1,914 | 0.03% | 34,798,810 |
| 2019-11-15 | 2019-11-13 | 128.918 | 268,016 | +2,393 | 0.03% | 34,552,062 |
| 2019-11-14 | 2019-11-12 | 130.903 | 265,623 | -957 | 0.03% | 34,770,812 |
| 2019-11-13 | 2019-11-11 | 132.052 | 266,580 | +2,393 | 0.03% | 35,202,436 |
| 2019-11-12 | 2019-11-08 | 136.649 | 264,187 | +957 | 0.03% | 36,100,837 |
| 2019-11-11 | 2019-11-07 | 138.947 | 263,230 | -478 | 0.03% | 36,575,065 |
| 2019-11-07 | 2019-11-05 | 139.678 | 263,708 | +3,733 | 0.03% | 36,834,332 |
| 2019-11-06 | 2019-11-04 | 138.425 | 259,975 | +3,924 | 0.02% | 35,986,992 |
| 2019-11-05 | 2019-11-01 | 135.186 | 256,051 | -95 | 0.02% | 34,614,562 |
| 2019-11-04 | 2019-10-31 | 132.470 | 256,146 | -20,484 | 0.02% | 33,931,645 |
| 2019-11-01 | 2019-10-30 | 123.381 | 276,630 | -958 | 0.03% | 34,130,862 |
| 2019-10-31 | 2019-10-29 | 122.963 | 277,588 | -1,818 | 0.03% | 34,133,061 |
| 2019-10-30 | 2019-10-28 | 123.067 | 279,406 | -479 | 0.03% | 34,385,798 |
| 2019-10-29 | 2019-10-25 | 121.709 | 279,885 | +479 | 0.03% | 34,064,627 |
| 2019-10-28 | 2019-10-24 | 121.500 | 279,406 | -2,393 | 0.03% | 33,947,948 |
| 2019-10-25 | 2019-10-23 | 119.202 | 281,799 | +2,393 | 0.03% | 33,591,019 |
| 2019-10-23 | 2019-10-21 | 120.978 | 279,406 | -3,829 | 0.03% | 33,801,998 |
| 2019-10-22 | 2019-10-18 | 124.112 | 283,235 | -1,436 | 0.03% | 35,152,923 |
| 2019-10-17 | 2019-10-15 | 121.187 | 284,671 | +3,829 | 0.03% | 34,498,428 |
| 2019-10-16 | 2019-10-14 | 120.142 | 280,842 | +12,922 | 0.03% | 33,741,002 |
| 2019-10-15 | 2019-10-11 | 123.276 | 267,920 | -1,818 | 0.03% | 33,028,224 |
| 2019-10-14 | 2019-10-10 | 122.650 | 269,738 | +3,828 | 0.03% | 33,083,261 |
| 2019-10-10 | 2019-10-08 | 121.918 | 265,910 | -383 | 0.03% | 32,419,298 |
| 2019-10-09 | 2019-10-04 | 124.008 | 266,293 | -478 | 0.03% | 33,022,394 |
| 2019-10-08 | 2019-10-03 | 124.008 | 266,771 | +478 | 0.03% | 33,081,670 |
| 2019-10-03 | 2019-09-30 | 120.351 | 266,293 | -2,010 | 0.03% | 32,048,692 |
| 2019-10-02 | 2019-09-27 | 119.515 | 268,303 | -8,710 | 0.03% | 32,066,358 |
| 2019-09-30 | 2019-09-26 | 119.620 | 277,013 | -287 | 0.03% | 33,136,278 |
| 2019-09-27 | 2019-09-25 | 117.739 | 277,300 | +861 | 0.03% | 32,649,149 |
| 2019-09-26 | 2019-09-24 | 121.396 | 276,439 | +10,051 | 0.03% | 33,558,576 |
| 2019-09-25 | 2019-09-23 | 119.098 | 266,388 | -11,582 | 0.03% | 31,726,166 |
| 2019-09-24 | 2019-09-20 | 125.052 | 277,970 | +2,393 | 0.03% | 34,760,832 |
| 2019-09-23 | 2019-09-19 | 125.575 | 275,577 | -479 | 0.03% | 34,605,531 |
| 2019-09-20 | 2019-09-18 | 122.127 | 276,056 | -2,680 | 0.03% | 33,713,961 |
| 2019-09-17 | 2019-09-13 | 124.739 | 278,736 | -8,041 | 0.03% | 34,769,262 |
| 2019-09-16 | 2019-09-12 | 121.605 | 286,777 | +9,381 | 0.03% | 34,873,488 |
| 2019-09-13 | 2019-09-11 | 120.351 | 277,396 | +2,010 | 0.03% | 33,384,952 |
| 2019-09-12 | 2019-09-10 | 119.724 | 275,386 | +1,053 | 0.03% | 32,970,426 |
| 2019-09-11 | 2019-09-09 | 122.754 | 274,333 | -1,436 | 0.03% | 33,675,496 |
| 2019-09-10 | 2019-09-06 | 121.605 | 275,769 | -670 | 0.03% | 33,534,861 |
| 2019-09-09 | 2019-09-05 | 118.366 | 276,439 | +13,880 | 0.03% | 32,721,056 |
| 2019-09-06 | 2019-09-04 | 115.650 | 262,559 | -958 | 0.03% | 30,364,953 |
| 2019-09-05 | 2019-09-03 | 114.605 | 263,517 | -95 | 0.03% | 30,200,446 |
| 2019-09-04 | 2019-09-02 | 114.083 | 263,612 | -670 | 0.03% | 30,073,633 |
| 2019-09-03 | 2019-08-30 | 113.561 | 264,282 | -5,361 | 0.03% | 30,012,019 |
| 2019-09-02 | 2019-08-29 | 109.173 | 269,643 | -9,572 | 0.03% | 29,437,676 |
| 2019-08-28 | 2019-08-26 | 108.755 | 279,215 | -766 | 0.03% | 30,365,998 |
| 2019-08-27 | 2019-08-23 | 109.695 | 279,981 | -21,058 | 0.03% | 30,712,555 |
| 2019-08-23 | 2019-08-21 | 111.576 | 301,039 | -2,393 | 0.03% | 33,588,615 |
| 2019-08-22 | 2019-08-20 | 110.322 | 303,432 | -4,116 | 0.03% | 33,475,216 |
| 2019-08-21 | 2019-08-19 | 105.203 | 307,548 | +8,806 | 0.03% | 32,354,930 |
| 2019-08-19 | 2019-08-15 | 99.666 | 298,742 | -2,297 | 0.03% | 29,774,381 |
| 2019-08-16 | 2019-08-14 | 98.151 | 301,039 | -2,967 | 0.03% | 29,547,288 |
| 2019-08-15 | 2019-08-13 | 90.263 | 304,006 | -3,542 | 0.03% | 27,440,624 |
| 2019-08-14 | 2019-08-12 | 89.846 | 307,548 | +670 | 0.03% | 27,631,817 |
| 2019-08-13 | 2019-08-09 | 86.711 | 306,878 | -1,914 | 0.03% | 26,609,820 |
| 2019-08-12 | 2019-08-08 | 86.764 | 308,792 | -3,829 | 0.03% | 26,791,915 |
| 2019-08-09 | 2019-08-07 | 85.406 | 312,621 | -191 | 0.03% | 26,699,553 |
| 2019-08-08 | 2019-08-06 | 84.309 | 312,812 | +957 | 0.03% | 26,372,726 |
| 2019-08-07 | 2019-08-05 | 85.876 | 311,855 | -1,436 | 0.03% | 26,780,742 |
| 2019-08-06 | 2019-08-02 | 88.070 | 313,291 | +12,061 | 0.03% | 27,591,390 |
| 2019-08-02 | 2019-07-31 | 96.532 | 301,230 | +1,053 | 0.03% | 29,078,251 |
| 2019-08-01 | 2019-07-30 | 97.890 | 300,177 | -6,222 | 0.03% | 29,384,282 |
| 2019-07-31 | 2019-07-29 | 97.211 | 306,399 | -2,680 | 0.03% | 29,785,288 |
| 2019-07-30 | 2019-07-26 | 98.047 | 309,079 | +1,148 | 0.03% | 30,304,133 |
| 2019-07-29 | 2019-07-25 | 98.987 | 307,931 | +1,819 | 0.03% | 30,481,106 |
| 2019-07-26 | 2019-07-24 | 97.576 | 306,112 | -4,020 | 0.03% | 29,869,319 |
| 2019-07-25 | 2019-07-23 | 94.286 | 310,132 | +957 | 0.03% | 29,240,977 |
| 2019-07-24 | 2019-07-22 | 91.622 | 309,175 | +4,690 | 0.03% | 28,327,096 |
| 2019-07-23 | 2019-07-19 | 92.353 | 304,485 | -1,340 | 0.03% | 28,120,061 |
| 2019-07-22 | 2019-07-18 | 89.793 | 305,825 | -28,237 | 0.03% | 27,461,038 |
| 2019-07-18 | 2019-07-16 | 91.308 | 334,062 | -2,872 | 0.03% | 30,502,581 |
| 2019-07-17 | 2019-07-15 | 90.159 | 336,934 | +287 | 0.03% | 30,377,618 |
| 2019-07-16 | 2019-07-12 | 89.846 | 336,647 | -1,723 | 0.03% | 30,246,232 |
| 2019-07-15 | 2019-07-11 | 88.958 | 338,370 | -861 | 0.03% | 30,100,561 |
| 2019-07-12 | 2019-07-10 | 86.189 | 339,231 | -96 | 0.03% | 29,237,994 |
| 2019-07-10 | 2019-07-08 | 86.137 | 339,327 | -287 | 0.03% | 29,228,543 |
| 2019-07-09 | 2019-07-05 | 86.973 | 339,614 | +1,340 | 0.03% | 29,537,104 |
| 2019-07-08 | 2019-07-04 | 87.965 | 338,274 | +1,436 | 0.03% | 29,756,291 |
| 2019-07-05 | 2019-07-03 | 89.375 | 336,838 | +957 | 0.03% | 30,105,038 |
| 2019-07-04 | 2019-07-02 | 92.144 | 335,881 | +26,227 | 0.03% | 30,949,391 |
| 2019-07-02 | 2019-06-27 | 84.935 | 309,654 | -6,700 | 0.03% | 26,300,580 |
| 2019-06-28 | 2019-06-26 | 81.645 | 316,354 | +766 | 0.03% | 25,828,572 |
| 2019-06-27 | 2019-06-25 | 79.921 | 315,588 | -10,529 | 0.03% | 25,222,028 |
| 2019-06-26 | 2019-06-24 | 82.376 | 326,117 | -958 | 0.03% | 26,864,157 |
| 2019-06-25 | 2019-06-21 | 83.577 | 327,075 | -3,828 | 0.03% | 27,336,029 |
| 2019-06-24 | 2019-06-20 | 84.204 | 330,903 | -2,393 | 0.03% | 27,863,382 |
| 2019-06-21 | 2019-06-19 | 83.055 | 333,296 | -6,605 | 0.03% | 27,681,863 |
| 2019-06-20 | 2019-06-18 | 75.428 | 339,901 | -4,786 | 0.03% | 25,638,211 |
| 2019-06-19 | 2019-06-17 | 71.876 | 344,687 | +2,010 | 0.03% | 24,774,872 |
| 2019-06-18 | 2019-06-14 | 71.667 | 342,677 | -8,519 | 0.03% | 24,558,801 |
| 2019-06-17 | 2019-06-13 | 73.287 | 351,196 | +11,199 | 0.03% | 25,738,031 |
| 2019-06-14 | 2019-06-12 | 72.242 | 339,997 | +8,615 | 0.03% | 24,562,092 |
| 2019-06-13 | 2019-06-11 | 76.891 | 331,382 | +8,615 | 0.03% | 25,480,316 |
| 2019-06-12 | 2019-06-10 | 75.376 | 322,767 | +2,393 | 0.03% | 24,328,960 |
| 2019-06-11 | 2019-06-06 | 70.571 | 320,374 | +1,340 | 0.03% | 22,608,966 |
| 2019-06-10 | 2019-06-05 | 71.511 | 319,034 | -19,910 | 0.03% | 22,814,371 |
| 2019-06-06 | 2019-06-04 | 69.891 | 338,944 | -1,053 | 0.03% | 23,689,296 |
| 2019-06-05 | 2019-06-03 | 71.772 | 339,997 | +1,915 | 0.03% | 24,402,252 |
| 2019-06-04 | 2019-05-31 | 69.839 | 338,082 | -4,021 | 0.03% | 23,611,389 |
| 2019-06-03 | 2019-05-30 | 70.851 | 342,103 | +4,786 | 0.03% | 24,238,388 |
| 2019-05-31 | 2019-05-29 | 72.909 | 337,317 | +2,473 | 0.03% | 24,593,317 |
| 2019-05-30 | 2019-05-28 | 73.014 | 334,844 | -1,896 | 0.03% | 24,448,344 |
| 2019-05-28 | 2019-05-24 | 71.326 | 336,740 | +758 | 0.03% | 24,018,298 |
| 2019-05-27 | 2019-05-23 | 71.642 | 335,982 | +21,799 | 0.03% | 24,070,583 |
| 2019-05-24 | 2019-05-22 | 77.604 | 314,183 | +2,369 | 0.03% | 24,381,824 |
| 2019-05-23 | 2019-05-21 | 76.127 | 311,814 | -379 | 0.03% | 23,737,380 |
| 2019-05-22 | 2019-05-20 | 76.391 | 312,193 | -1,516 | 0.03% | 23,848,582 |
| 2019-05-21 | 2019-05-17 | 80.400 | 313,709 | +13,458 | 0.03% | 25,222,189 |
| 2019-05-20 | 2019-05-16 | 89.738 | 300,251 | +1,043 | 0.03% | 26,943,848 |
| 2019-05-17 | 2019-05-15 | 94.539 | 299,208 | +663 | 0.03% | 28,286,684 |
| 2019-05-16 | 2019-05-14 | 92.956 | 298,545 | -948 | 0.03% | 27,751,505 |
| 2019-05-15 | 2019-05-10 | 95.699 | 299,493 | -3,317 | 0.03% | 28,661,228 |
| 2019-05-14 | 2019-05-09 | 90.846 | 302,810 | +4,076 | 0.03% | 27,508,962 |
| 2019-05-10 | 2019-05-08 | 95.646 | 298,734 | -8,056 | 0.03% | 28,572,832 |
| 2019-05-09 | 2019-05-07 | 98.442 | 306,790 | -5,877 | 0.03% | 30,201,164 |
| 2019-05-08 | 2019-05-06 | 96.068 | 312,667 | +13,933 | 0.03% | 30,037,434 |
| 2019-05-07 | 2019-05-03 | 101.977 | 298,734 | +473 | 0.03% | 30,464,029 |
| 2019-05-06 | 2019-05-02 | 101.924 | 298,261 | -3,032 | 0.03% | 30,400,059 |
| 2019-05-03 | 2019-04-30 | 100.922 | 301,293 | -2,844 | 0.03% | 30,407,089 |
| 2019-05-02 | 2019-04-29 | 102.557 | 304,137 | +11,942 | 0.03% | 31,191,507 |
| 2019-04-30 | 2019-04-26 | 102.663 | 292,195 | +1,896 | 0.03% | 29,997,596 |
| 2019-04-29 | 2019-04-25 | 101.872 | 290,299 | +1,326 | 0.03% | 29,573,222 |
| 2019-04-24 | 2019-04-18 | 105.037 | 288,973 | +664 | 0.03% | 30,352,842 |
| 2019-04-23 | 2019-04-17 | 103.718 | 288,309 | +3,317 | 0.03% | 29,902,848 |
| 2019-04-18 | 2019-04-16 | 103.929 | 284,992 | +5,402 | 0.03% | 29,618,955 |
| 2019-04-17 | 2019-04-15 | 106.461 | 279,590 | -7,582 | 0.03% | 29,765,531 |
| 2019-04-16 | 2019-04-12 | 109.416 | 287,172 | +1,043 | 0.03% | 31,421,121 |
| 2019-04-15 | 2019-04-11 | 109.521 | 286,129 | +3,506 | 0.03% | 31,337,191 |
| 2019-04-12 | 2019-04-10 | 113.636 | 282,623 | -2,938 | 0.03% | 32,116,191 |
| 2019-04-11 | 2019-04-09 | 113.109 | 285,561 | -7,013 | 0.03% | 32,299,404 |
| 2019-04-10 | 2019-04-08 | 109.732 | 292,574 | -474 | 0.03% | 32,104,795 |
| 2019-04-09 | 2019-04-04 | 105.142 | 293,048 | -948 | 0.03% | 30,811,788 |
| 2019-04-08 | 2019-04-03 | 103.718 | 293,996 | -1,895 | 0.03% | 30,492,692 |
| 2019-04-04 | 2019-04-02 | 102.346 | 295,891 | +474 | 0.03% | 30,283,378 |
| 2019-04-03 | 2019-04-01 | 102.241 | 295,417 | -14,217 | 0.03% | 30,203,696 |
| 2019-04-02 | 2019-03-29 | 98.917 | 309,634 | -95 | 0.03% | 30,628,149 |
| 2019-04-01 | 2019-03-28 | 97.915 | 309,729 | +1,422 | 0.03% | 30,327,086 |
| 2019-03-29 | 2019-03-27 | 97.809 | 308,307 | -1,516 | 0.03% | 30,155,321 |
| 2019-03-28 | 2019-03-26 | 97.915 | 309,823 | -1,138 | 0.03% | 30,336,290 |
| 2019-03-27 | 2019-03-25 | 96.121 | 310,961 | -7,961 | 0.03% | 29,889,946 |
| 2019-03-26 | 2019-03-22 | 97.809 | 318,922 | +4,455 | 0.03% | 31,193,567 |
| 2019-03-25 | 2019-03-21 | 97.862 | 314,467 | +9,667 | 0.03% | 30,774,417 |
| 2019-03-22 | 2019-03-20 | 100.869 | 304,800 | +284 | 0.03% | 30,744,943 |
| 2019-03-21 | 2019-03-19 | 102.610 | 304,516 | +948 | 0.03% | 31,246,441 |
| 2019-03-20 | 2019-03-18 | 103.771 | 303,568 | +9,478 | 0.03% | 31,501,496 |
| 2019-03-19 | 2019-03-15 | 101.450 | 294,090 | -4,360 | 0.03% | 29,835,298 |
| 2019-03-18 | 2019-03-14 | 96.490 | 298,450 | +2,369 | 0.03% | 28,797,589 |
| 2019-03-15 | 2019-03-13 | 99.761 | 296,081 | -1,895 | 0.03% | 29,537,444 |
| 2019-03-14 | 2019-03-12 | 97.915 | 297,976 | -474 | 0.03% | 29,176,292 |
| 2019-03-13 | 2019-03-11 | 97.071 | 298,450 | -8,246 | 0.03% | 28,970,784 |
| 2019-03-12 | 2019-03-08 | 97.968 | 306,696 | -1,137 | 0.03% | 30,046,290 |
| 2019-03-11 | 2019-03-07 | 99.392 | 307,833 | +6,066 | 0.03% | 30,596,159 |
| 2019-03-08 | 2019-03-06 | 105.301 | 301,767 | -948 | 0.03% | 31,776,285 |
| 2019-03-07 | 2019-03-05 | 102.452 | 302,715 | +663 | 0.03% | 31,013,730 |
| 2019-03-06 | 2019-03-04 | 101.028 | 302,052 | +664 | 0.03% | 30,515,559 |
| 2019-03-04 | 2019-02-28 | 98.126 | 301,388 | -9,478 | 0.03% | 29,573,977 |
| 2019-03-01 | 2019-02-27 | 98.706 | 310,866 | -948 | 0.03% | 30,684,415 |
| 2019-02-28 | 2019-02-26 | 101.291 | 311,814 | +10,047 | 0.03% | 31,584,040 |
| 2019-02-27 | 2019-02-25 | 102.188 | 301,767 | +4,170 | 0.03% | 30,837,006 |
| 2019-02-26 | 2019-02-22 | 104.298 | 297,597 | -474 | 0.03% | 31,038,881 |
| 2019-02-25 | 2019-02-21 | 99.550 | 298,071 | -53,549 | 0.03% | 29,673,069 |
| 2019-02-22 | 2019-02-20 | 95.066 | 351,620 | -758 | 0.03% | 33,427,138 |
| 2019-02-21 | 2019-02-19 | 92.270 | 352,378 | +3,412 | 0.03% | 32,513,927 |
| 2019-02-20 | 2019-02-18 | 92.850 | 348,966 | -3,412 | 0.03% | 32,401,612 |
| 2019-02-19 | 2019-02-15 | 89.527 | 352,378 | +17,913 | 0.03% | 31,547,247 |
| 2019-02-18 | 2019-02-14 | 93.536 | 334,465 | +47,483 | 0.03% | 31,284,574 |
| 2019-02-15 | 2019-02-13 | 98.495 | 286,982 | +7,108 | 0.03% | 28,266,355 |
| 2019-02-14 | 2019-02-12 | 93.536 | 279,874 | +284 | 0.03% | 26,178,341 |
| 2019-02-13 | 2019-02-11 | 91.848 | 279,590 | -11,657 | 0.03% | 25,679,777 |
| 2019-02-12 | 2019-02-08 | 85.359 | 291,247 | +7,961 | 0.03% | 24,860,555 |
| 2019-02-11 | 2019-02-04 | 82.299 | 283,286 | +474 | 0.03% | 23,314,202 |
| 2019-02-08 | 2019-01-31 | 81.350 | 282,812 | -4,075 | 0.03% | 23,006,632 |
| 2019-02-01 | 2019-01-30 | 78.765 | 286,887 | +4,549 | 0.03% | 22,596,518 |
| 2019-01-31 | 2019-01-29 | 80.031 | 282,338 | +853 | 0.03% | 22,595,697 |
| 2019-01-29 | 2019-01-25 | 80.769 | 281,485 | -6,350 | 0.03% | 22,735,331 |
| 2019-01-24 | 2019-01-22 | 77.129 | 287,835 | +2,843 | 0.03% | 22,200,452 |
| 2019-01-23 | 2019-01-21 | 79.767 | 284,992 | -5,023 | 0.03% | 22,732,924 |
| 2019-01-22 | 2019-01-18 | 75.599 | 290,015 | -6,255 | 0.03% | 21,924,893 |
| 2019-01-21 | 2019-01-17 | 70.218 | 296,270 | +1,137 | 0.03% | 20,803,508 |
| 2019-01-18 | 2019-01-16 | 71.748 | 295,133 | +5,971 | 0.03% | 21,175,200 |
| 2019-01-17 | 2019-01-15 | 73.331 | 289,162 | -2,749 | 0.03% | 21,204,442 |
| 2019-01-16 | 2019-01-14 | 71.379 | 291,911 | +569 | 0.03% | 20,836,228 |
| 2019-01-15 | 2019-01-11 | 72.539 | 291,342 | -1,137 | 0.03% | 21,133,753 |
| 2019-01-14 | 2019-01-10 | 70.640 | 292,479 | -6,824 | 0.03% | 20,660,751 |
| 2019-01-11 | 2019-01-09 | 67.053 | 299,303 | -6,445 | 0.03% | 20,069,080 |
| 2019-01-10 | 2019-01-08 | 65.259 | 305,748 | +3,033 | 0.03% | 19,952,814 |
| 2019-01-09 | 2019-01-07 | 66.367 | 302,715 | -569 | 0.03% | 20,090,254 |
| 2019-01-08 | 2019-01-04 | 64.890 | 303,284 | -3,127 | 0.03% | 19,680,016 |
| 2019-01-07 | 2019-01-03 | 64.784 | 306,411 | -1,896 | 0.03% | 19,850,596 |
| 2019-01-04 | 2019-01-02 | 69.479 | 308,307 | +4,739 | 0.03% | 21,421,013 |
| 2019-01-03 | 2018-12-31 | 73.436 | 303,568 | +2,085 | 0.03% | 22,292,874 |
| 2019-01-02 | 2018-12-27 | 71.484 | 301,483 | -4,644 | 0.03% | 21,551,275 |
| 2018-12-28 | 2018-12-24 | 70.957 | 306,127 | -12,321 | 0.03% | 21,721,747 |
| 2018-12-27 | 2018-12-20 | 70.429 | 318,448 | +474 | 0.03% | 22,428,004 |
| 2018-12-21 | 2018-12-19 | 72.592 | 317,974 | +1,895 | 0.03% | 23,082,396 |
| 2018-12-20 | 2018-12-18 | 72.961 | 316,079 | +8,530 | 0.03% | 23,061,559 |
| 2018-12-19 | 2018-12-17 | 73.858 | 307,549 | +3,033 | 0.03% | 22,715,024 |
| 2018-12-18 | 2018-12-14 | 74.702 | 304,516 | +758 | 0.03% | 22,748,052 |
| 2018-12-17 | 2018-12-13 | 78.606 | 303,758 | -4,644 | 0.03% | 23,877,279 |
| 2018-12-14 | 2018-12-12 | 79.134 | 308,402 | -3,317 | 0.03% | 24,405,026 |
| 2018-12-13 | 2018-12-11 | 77.868 | 311,719 | -8,624 | 0.03% | 24,272,833 |
| 2018-12-12 | 2018-12-10 | 73.172 | 320,343 | +284 | 0.03% | 23,440,266 |
| 2018-12-11 | 2018-12-07 | 71.009 | 320,059 | +3,601 | 0.03% | 22,727,200 |
| 2018-12-10 | 2018-12-06 | 73.805 | 316,458 | +8,720 | 0.03% | 23,356,331 |
| 2018-12-07 | 2018-12-05 | 78.079 | 307,738 | +8,530 | 0.03% | 24,027,782 |
| 2018-12-06 | 2018-12-04 | 84.198 | 299,208 | -3,981 | 0.03% | 25,192,828 |
| 2018-12-05 | 2018-12-03 | 85.992 | 303,189 | +6,350 | 0.03% | 26,071,852 |
| 2018-12-04 | 2018-11-30 | 79.872 | 296,839 | -758 | 0.03% | 23,709,242 |
| 2018-12-03 | 2018-11-29 | 80.875 | 297,597 | -190 | 0.03% | 24,068,085 |
| 2018-11-30 | 2018-11-28 | 82.510 | 297,787 | -189 | 0.03% | 24,570,462 |
| 2018-11-29 | 2018-11-27 | 79.556 | 297,976 | -948 | 0.03% | 23,705,737 |
| 2018-11-28 | 2018-11-26 | 77.604 | 298,924 | -948 | 0.03% | 23,197,666 |
| 2018-11-27 | 2018-11-23 | 76.654 | 299,872 | +1,422 | 0.03% | 22,986,474 |
| 2018-11-26 | 2018-11-22 | 78.237 | 298,450 | +2,843 | 0.03% | 23,349,822 |
| 2018-11-23 | 2018-11-21 | 81.455 | 295,607 | -8,719 | 0.03% | 24,078,689 |
| 2018-11-22 | 2018-11-20 | 79.925 | 304,326 | +284 | 0.03% | 24,323,302 |
| 2018-11-21 | 2018-11-19 | 81.877 | 304,042 | -2,748 | 0.03% | 24,894,083 |
| 2018-11-20 | 2018-11-16 | 79.081 | 306,790 | -1,138 | 0.03% | 24,261,278 |
| 2018-11-19 | 2018-11-15 | 80.031 | 307,928 | -1,421 | 0.03% | 24,643,682 |
| 2018-11-16 | 2018-11-14 | 78.026 | 309,349 | +568 | 0.03% | 24,137,247 |
| 2018-11-15 | 2018-11-13 | 78.026 | 308,781 | -189 | 0.03% | 24,092,928 |
| 2018-11-13 | 2018-11-09 | 76.285 | 308,970 | +2,085 | 0.03% | 23,569,775 |
| 2018-11-12 | 2018-11-08 | 77.287 | 306,885 | +2,180 | 0.03% | 23,718,331 |
| 2018-11-09 | 2018-11-07 | 79.134 | 304,705 | -7,867 | 0.03% | 24,112,469 |
| 2018-11-08 | 2018-11-06 | 79.661 | 312,572 | -40,090 | 0.03% | 24,899,914 |
| 2018-11-07 | 2018-11-05 | 82.827 | 352,662 | -95 | 0.03% | 29,209,838 |
| 2018-11-06 | 2018-11-02 | 84.937 | 352,757 | +3,886 | 0.03% | 29,962,107 |
| 2018-11-05 | 2018-11-01 | 77.024 | 348,871 | -6,255 | 0.03% | 26,871,293 |
| 2018-11-02 | 2018-10-31 | 71.748 | 355,126 | +29,380 | 0.03% | 25,479,577 |
| 2018-11-01 | 2018-10-30 | 67.791 | 325,746 | -50,705 | 0.03% | 22,082,745 |
| 2018-10-31 | 2018-10-29 | 67.000 | 376,451 | +26,632 | 0.04% | 25,222,203 |
| 2018-10-30 | 2018-10-26 | 67.950 | 349,819 | +49,473 | 0.03% | 23,770,050 |
| 2018-10-29 | 2018-10-25 | 76.443 | 300,346 | +6,635 | 0.03% | 22,959,429 |
| 2018-10-26 | 2018-10-24 | 82.827 | 293,711 | +4,170 | 0.03% | 24,327,120 |
| 2018-10-25 | 2018-10-23 | 86.836 | 289,541 | -2,180 | 0.03% | 25,142,632 |
| 2018-10-24 | 2018-10-22 | 90.424 | 291,721 | -2,275 | 0.03% | 26,378,455 |
| 2018-10-23 | 2018-10-19 | 88.261 | 293,996 | +14,880 | 0.03% | 25,948,257 |
| 2018-10-22 | 2018-10-18 | 87.364 | 279,116 | -9,951 | 0.03% | 24,384,615 |
| 2018-10-19 | 2018-10-16 | 85.412 | 289,067 | +3,791 | 0.03% | 24,689,722 |
| 2018-10-18 | 2018-10-15 | 83.460 | 285,276 | +10,520 | 0.03% | 23,809,077 |
| 2018-10-16 | 2018-10-12 | 83.302 | 274,756 | -25,874 | 0.03% | 22,887,595 |
| 2018-10-15 | 2018-10-11 | 75.230 | 300,630 | +12,795 | 0.03% | 22,616,358 |
| 2018-10-12 | 2018-10-10 | 80.189 | 287,835 | -948 | 0.03% | 23,081,181 |
| 2018-10-11 | 2018-10-09 | 79.661 | 288,783 | +1,611 | 0.03% | 23,004,850 |
| 2018-10-10 | 2018-10-08 | 80.928 | 287,172 | -1,516 | 0.03% | 23,240,116 |
| 2018-10-09 | 2018-10-05 | 86.414 | 288,688 | +4,359 | 0.03% | 24,946,721 |
| 2018-10-08 | 2018-10-04 | 88.630 | 284,329 | +7,014 | 0.03% | 25,200,043 |
| 2018-10-05 | 2018-10-03 | 93.747 | 277,315 | +2,843 | 0.03% | 25,997,502 |
| 2018-10-04 | 2018-10-02 | 92.534 | 274,472 | +1,422 | 0.03% | 25,397,939 |
| 2018-10-03 | 2018-09-28 | 95.277 | 273,050 | -474 | 0.03% | 26,015,415 |
| 2018-10-02 | 2018-09-27 | 95.066 | 273,524 | +1,137 | 0.03% | 26,002,857 |
| 2018-09-28 | 2018-09-26 | 95.910 | 272,387 | +1,801 | 0.03% | 26,124,687 |
| 2018-09-27 | 2018-09-24 | 93.958 | 270,586 | +1,516 | 0.03% | 25,423,777 |
| 2018-09-26 | 2018-09-21 | 97.809 | 269,070 | +3,507 | 0.03% | 26,317,574 |
| 2018-09-24 | 2018-09-20 | 100.816 | 265,563 | -2,843 | 0.03% | 26,773,126 |
| 2018-09-21 | 2018-09-19 | 100.183 | 268,406 | -3,317 | 0.03% | 26,889,828 |
| 2018-09-20 | 2018-09-18 | 97.387 | 271,723 | +1,895 | 0.03% | 26,462,382 |
| 2018-09-19 | 2018-09-17 | 95.963 | 269,828 | +2,370 | 0.03% | 25,893,488 |
| 2018-09-18 | 2018-09-14 | 101.291 | 267,458 | -1,896 | 0.03% | 27,091,164 |
| 2018-09-17 | 2018-09-13 | 98.126 | 269,354 | -95 | 0.03% | 26,430,611 |
| 2018-09-14 | 2018-09-12 | 92.587 | 269,449 | +1,043 | 0.03% | 24,947,357 |
| 2018-09-12 | 2018-09-10 | 94.433 | 268,406 | +1,990 | 0.03% | 25,346,388 |
| 2018-09-11 | 2018-09-07 | 98.653 | 266,416 | -379 | 0.03% | 26,282,868 |
| 2018-09-10 | 2018-09-06 | 96.965 | 266,795 | -284 | 0.03% | 25,869,857 |
| 2018-09-07 | 2018-09-05 | 98.970 | 267,079 | +1,800 | 0.03% | 26,432,815 |
| 2018-09-06 | 2018-09-04 | 105.723 | 265,279 | -284 | 0.03% | 28,046,032 |
| 2018-09-05 | 2018-09-03 | 103.665 | 265,563 | -2,843 | 0.03% | 27,529,667 |
| 2018-08-31 | 2018-08-29 | 107.094 | 268,406 | -2,938 | 0.03% | 28,744,787 |
| 2018-08-30 | 2018-08-28 | 105.934 | 271,344 | -58,288 | 0.03% | 28,744,501 |
| 2018-08-29 | 2018-08-27 | 103.613 | 329,632 | -6,444 | 0.03% | 34,154,009 |
| 2018-08-27 | 2018-08-23 | 98.548 | 336,076 | +758 | 0.03% | 33,119,610 |
| 2018-08-24 | 2018-08-22 | 99.867 | 335,318 | -2,180 | 0.03% | 33,487,160 |
| 2018-08-23 | 2018-08-21 | 99.920 | 337,498 | -9,951 | 0.03% | 33,722,675 |
| 2018-08-22 | 2018-08-20 | 91.848 | 347,449 | +21,324 | 0.03% | 31,912,489 |
| 2018-08-21 | 2018-08-17 | 93.431 | 326,125 | -13,079 | 0.03% | 30,470,073 |
| 2018-08-20 | 2018-08-16 | 94.697 | 339,204 | +15,922 | 0.03% | 32,121,532 |
| 2018-08-17 | 2018-08-15 | 96.068 | 323,282 | +948 | 0.03% | 31,057,201 |
| 2018-08-16 | 2018-08-14 | 96.965 | 322,334 | +13,364 | 0.03% | 31,255,213 |
| 2018-08-15 | 2018-08-13 | 127.775 | 308,970 | +2,180 | 0.03% | 39,478,559 |
| 2018-08-14 | 2018-08-10 | 133.367 | 306,790 | +2,369 | 0.03% | 40,915,617 |
| 2018-08-13 | 2018-08-09 | 135.583 | 304,421 | -1,327 | 0.03% | 41,274,191 |
| 2018-08-10 | 2018-08-08 | 134.211 | 305,748 | +3,696 | 0.03% | 41,034,729 |
| 2018-08-09 | 2018-08-07 | 133.683 | 302,052 | -568 | 0.03% | 40,379,335 |
| 2018-08-08 | 2018-08-06 | 128.619 | 302,620 | -759 | 0.03% | 38,922,629 |
| 2018-08-07 | 2018-08-03 | 127.880 | 303,379 | +948 | 0.03% | 38,796,180 |
| 2018-08-06 | 2018-08-02 | 129.568 | 302,431 | -663 | 0.03% | 39,185,510 |
| 2018-08-03 | 2018-08-01 | 133.683 | 303,094 | +1,232 | 0.03% | 40,518,633 |
| 2018-08-02 | 2018-07-31 | 136.638 | 301,862 | +948 | 0.03% | 41,245,735 |
| 2018-08-01 | 2018-07-30 | 143.496 | 300,914 | +1,800 | 0.03% | 43,179,950 |
| 2018-07-30 | 2018-07-26 | 144.973 | 299,114 | +1,517 | 0.03% | 43,363,498 |
| 2018-07-27 | 2018-07-25 | 147.927 | 297,597 | -2,843 | 0.03% | 44,022,773 |
| 2018-07-26 | 2018-07-24 | 144.340 | 300,440 | -95 | 0.03% | 43,365,532 |
| 2018-07-25 | 2018-07-23 | 140.014 | 300,535 | +1,327 | 0.03% | 42,079,136 |
| 2018-07-24 | 2018-07-20 | 143.496 | 299,208 | +3,791 | 0.03% | 42,935,146 |
| 2018-07-23 | 2018-07-19 | 147.822 | 295,417 | +1,137 | 0.03% | 43,669,121 |
| 2018-07-20 | 2018-07-18 | 150.987 | 294,280 | -1,706 | 0.03% | 44,432,547 |
| 2018-07-19 | 2018-07-17 | 149.827 | 295,986 | -24,831 | 0.03% | 44,346,602 |
| 2018-07-18 | 2018-07-16 | 160.694 | 320,817 | -474 | 0.03% | 51,553,494 |
| 2018-07-17 | 2018-07-13 | 160.378 | 321,291 | -1,327 | 0.03% | 51,527,964 |
| 2018-07-16 | 2018-07-12 | 159.850 | 322,618 | +1,327 | 0.03% | 51,570,585 |
| 2018-07-13 | 2018-07-11 | 149.827 | 321,291 | -6,635 | 0.03% | 48,137,966 |
| 2018-07-12 | 2018-07-10 | 149.827 | 327,926 | -284 | 0.03% | 49,132,066 |
| 2018-07-11 | 2018-07-09 | 153.098 | 328,210 | -1,895 | 0.03% | 50,248,147 |
| 2018-07-10 | 2018-07-06 | 149.827 | 330,105 | -664 | 0.03% | 49,458,539 |
| 2018-07-06 | 2018-07-04 | 145.606 | 330,769 | -474 | 0.03% | 48,162,023 |
| 2018-07-05 | 2018-07-03 | 152.253 | 331,243 | -1,516 | 0.03% | 50,432,892 |
| 2018-07-04 | 2018-06-29 | 154.047 | 332,759 | -284 | 0.03% | 51,260,578 |
| 2018-07-03 | 2018-06-28 | 146.767 | 333,043 | +1,042 | 0.03% | 48,879,671 |
| 2018-06-29 | 2018-06-27 | 144.657 | 332,001 | +190 | 0.03% | 48,026,140 |
| 2018-06-28 | 2018-06-26 | 150.460 | 331,811 | -474 | 0.03% | 49,924,203 |
| 2018-06-27 | 2018-06-25 | 146.345 | 332,285 | +1,800 | 0.03% | 48,628,182 |
| 2018-06-26 | 2018-06-22 | 153.942 | 330,485 | +7,014 | 0.03% | 50,875,405 |
| 2018-06-25 | 2018-06-21 | 150.882 | 323,471 | +3,412 | 0.03% | 48,805,888 |
| 2018-06-22 | 2018-06-20 | 165.759 | 320,059 | +5,213 | 0.03% | 53,052,647 |
| 2018-06-21 | 2018-06-19 | 163.860 | 314,846 | +7,297 | 0.03% | 51,590,587 |
| 2018-06-20 | 2018-06-15 | 173.039 | 307,549 | +190 | 0.03% | 53,218,055 |
| 2018-06-19 | 2018-06-14 | 174.833 | 307,359 | +2,843 | 0.03% | 53,736,487 |
| 2018-06-15 | 2018-06-13 | 177.893 | 304,516 | -379 | 0.03% | 54,171,208 |
| 2018-06-14 | 2018-06-12 | 182.535 | 304,895 | +3,602 | 0.03% | 55,654,109 |
| 2018-06-13 | 2018-06-11 | 179.053 | 301,293 | +853 | 0.03% | 53,947,549 |
| 2018-06-12 | 2018-06-08 | 177.576 | 300,440 | -4,550 | 0.03% | 53,351,017 |
| 2018-06-11 | 2018-06-07 | 177.576 | 304,990 | +1,801 | 0.03% | 54,158,989 |
| 2018-06-08 | 2018-06-06 | 177.260 | 303,189 | +2,559 | 0.03% | 53,743,204 |
| 2018-06-07 | 2018-06-05 | 169.030 | 300,630 | +758 | 0.03% | 50,815,437 |
| 2018-06-06 | 2018-06-04 | 166.392 | 299,872 | +474 | 0.03% | 49,896,311 |
| 2018-06-05 | 2018-06-01 | 166.709 | 299,398 | +474 | 0.03% | 49,912,212 |
| 2018-06-01 | 2018-05-30 | 165.228 | 298,924 | +578 | 0.03% | 49,390,597 |
| 2018-05-31 | 2018-05-29 | 169.470 | 298,346 | -11,881 | 0.03% | 50,560,695 |
| 2018-05-30 | 2018-05-28 | 169.046 | 310,227 | -3,018 | 0.03% | 52,442,568 |
| 2018-05-29 | 2018-05-25 | 162.046 | 313,245 | +1,415 | 0.03% | 50,760,225 |
| 2018-05-25 | 2018-05-23 | 160.562 | 311,830 | -2,735 | 0.03% | 50,067,950 |
| 2018-05-24 | 2018-05-21 | 158.547 | 314,565 | +377 | 0.03% | 49,873,246 |
| 2018-05-23 | 2018-05-18 | 156.744 | 314,188 | +3,395 | 0.03% | 49,247,033 |
| 2018-05-21 | 2018-05-17 | 160.031 | 310,793 | -660 | 0.03% | 49,736,648 |
| 2018-05-18 | 2018-05-16 | 161.516 | 311,453 | +3,772 | 0.03% | 50,304,688 |
| 2018-05-17 | 2018-05-15 | 158.653 | 307,681 | -3,772 | 0.03% | 48,814,440 |
| 2018-05-16 | 2018-05-14 | 162.789 | 311,453 | -3,677 | 0.03% | 50,701,048 |
| 2018-05-15 | 2018-05-11 | 150.911 | 315,130 | -566 | 0.03% | 47,556,588 |
| 2018-05-14 | 2018-05-10 | 151.972 | 315,696 | +10,466 | 0.03% | 47,976,804 |
| 2018-05-11 | 2018-05-09 | 150.593 | 305,230 | -943 | 0.03% | 45,965,459 |
| 2018-05-10 | 2018-05-08 | 149.744 | 306,173 | -5,940 | 0.03% | 45,847,708 |
| 2018-05-09 | 2018-05-07 | 142.745 | 312,113 | -5,469 | 0.03% | 44,552,590 |
| 2018-05-08 | 2018-05-04 | 139.457 | 317,582 | +943 | 0.03% | 44,289,183 |
| 2018-05-07 | 2018-05-03 | 141.048 | 316,639 | +2,829 | 0.03% | 44,661,375 |
| 2018-05-04 | 2018-05-02 | 144.760 | 313,810 | -5,941 | 0.03% | 45,427,148 |
| 2018-05-03 | 2018-04-30 | 137.973 | 319,751 | +3,206 | 0.03% | 44,116,926 |
| 2018-05-02 | 2018-04-27 | 133.094 | 316,545 | -566 | 0.03% | 42,130,365 |
| 2018-04-30 | 2018-04-26 | 128.746 | 317,111 | -848 | 0.03% | 40,826,865 |
| 2018-04-27 | 2018-04-25 | 138.397 | 317,959 | +848 | 0.03% | 44,004,559 |
| 2018-04-26 | 2018-04-24 | 143.063 | 317,111 | +7,261 | 0.03% | 45,366,920 |
| 2018-04-25 | 2018-04-23 | 140.730 | 309,850 | -1,037 | 0.03% | 43,605,218 |
| 2018-04-23 | 2018-04-19 | 160.137 | 310,887 | -1,226 | 0.03% | 49,784,660 |
| 2018-04-20 | 2018-04-18 | 154.093 | 312,113 | -1,037 | 0.03% | 48,094,289 |
| 2018-04-19 | 2018-04-17 | 155.895 | 313,150 | +2,829 | 0.03% | 48,818,653 |
| 2018-04-18 | 2018-04-16 | 165.440 | 310,321 | -1,226 | 0.03% | 51,339,520 |
| 2018-04-17 | 2018-04-13 | 165.440 | 311,547 | -660 | 0.03% | 51,542,350 |
| 2018-04-16 | 2018-04-12 | 164.804 | 312,207 | +3,206 | 0.03% | 51,452,880 |
| 2018-04-13 | 2018-04-11 | 162.152 | 309,001 | +2,074 | 0.03% | 50,105,270 |
| 2018-04-12 | 2018-04-10 | 167.773 | 306,927 | -13,295 | 0.03% | 51,494,117 |
| 2018-04-11 | 2018-04-09 | 160.562 | 320,222 | -3,866 | 0.03% | 51,415,384 |
| 2018-04-10 | 2018-04-06 | 151.653 | 324,088 | -9,807 | 0.03% | 49,149,039 |
| 2018-04-09 | 2018-04-04 | 146.457 | 333,895 | -11,692 | 0.03% | 48,901,213 |
| 2018-04-06 | 2018-04-03 | 152.502 | 345,587 | +94 | 0.03% | 52,702,634 |
| 2018-04-04 | 2018-03-29 | 153.668 | 345,493 | +660 | 0.03% | 53,091,339 |
| 2018-04-03 | 2018-03-28 | 156.320 | 344,833 | -2,263 | 0.03% | 53,904,168 |
| 2018-03-29 | 2018-03-27 | 170.000 | 347,096 | +4,620 | 0.03% | 59,006,407 |
| 2018-03-28 | 2018-03-26 | 167.561 | 342,476 | +283 | 0.03% | 57,385,645 |
| 2018-03-27 | 2018-03-23 | 160.880 | 342,193 | +10,750 | 0.03% | 55,051,955 |
| 2018-03-26 | 2018-03-22 | 170.212 | 331,443 | -28,006 | 0.03% | 56,415,693 |
| 2018-03-23 | 2018-03-21 | 169.470 | 359,449 | -2,828 | 0.03% | 60,915,820 |
| 2018-03-22 | 2018-03-20 | 169.470 | 362,277 | -27,723 | 0.04% | 61,395,081 |
| 2018-03-21 | 2018-03-19 | 156.001 | 390,000 | +3,489 | 0.04% | 60,840,576 |
| 2018-03-20 | 2018-03-16 | 152.926 | 386,511 | -5,941 | 0.04% | 59,107,577 |
| 2018-03-19 | 2018-03-15 | 154.623 | 392,452 | -9,429 | 0.04% | 60,682,031 |
| 2018-03-16 | 2018-03-14 | 151.972 | 401,881 | -6,129 | 0.04% | 61,074,470 |
| 2018-03-15 | 2018-03-13 | 155.365 | 408,010 | -754 | 0.04% | 63,390,543 |
| 2018-03-14 | 2018-03-12 | 153.456 | 408,764 | -2,452 | 0.04% | 62,727,389 |
| 2018-03-13 | 2018-03-09 | 152.502 | 411,216 | +3,583 | 0.04% | 62,711,174 |
| 2018-03-12 | 2018-03-08 | 141.897 | 407,633 | -6,600 | 0.04% | 57,841,759 |
| 2018-03-09 | 2018-03-07 | 140.412 | 414,233 | -2,358 | 0.04% | 58,163,257 |
| 2018-03-08 | 2018-03-06 | 139.882 | 416,591 | -20,273 | 0.04% | 58,273,448 |
| 2018-03-07 | 2018-03-05 | 137.761 | 436,864 | -38,189 | 0.04% | 60,182,670 |
| 2018-03-06 | 2018-03-02 | 136.488 | 475,053 | -754 | 0.05% | 64,839,051 |
| 2018-03-05 | 2018-03-01 | 140.200 | 475,807 | +9,712 | 0.05% | 66,708,062 |
| 2018-03-02 | 2018-02-28 | 138.609 | 466,095 | -18,670 | 0.05% | 64,604,991 |
| 2018-03-01 | 2018-02-27 | 140.518 | 484,765 | +2,168 | 0.05% | 68,118,202 |
| 2018-02-28 | 2018-02-26 | 139.033 | 482,597 | -135,123 | 0.05% | 67,097,038 |
| 2018-02-27 | 2018-02-23 | 133.625 | 617,720 | -42,338 | 0.06% | 82,542,620 |
| 2018-02-26 | 2018-02-22 | 136.276 | 660,058 | -3,112 | 0.06% | 89,950,021 |
| 2018-02-23 | 2018-02-21 | 140.200 | 663,170 | -11,881 | 0.06% | 92,976,323 |
| 2018-02-22 | 2018-02-20 | 139.245 | 675,051 | +12,447 | 0.07% | 93,997,727 |
| 2018-02-21 | 2018-02-15 | 135.746 | 662,604 | -18,010 | 0.06% | 89,945,629 |
| 2018-02-20 | 2018-02-13 | 126.201 | 680,614 | +151,248 | 0.07% | 85,894,208 |
| 2018-02-14 | 2018-02-12 | 119.414 | 529,366 | +16,124 | 0.05% | 63,213,593 |
| 2018-02-13 | 2018-02-09 | 115.384 | 513,242 | -9,807 | 0.05% | 59,219,826 |
| 2018-02-12 | 2018-02-08 | 113.475 | 523,049 | +25,931 | 0.05% | 59,352,934 |
| 2018-02-09 | 2018-02-07 | 110.612 | 497,118 | -471 | 0.05% | 54,986,976 |
| 2018-02-08 | 2018-02-06 | 111.354 | 497,589 | -11,598 | 0.05% | 55,408,464 |
| 2018-02-07 | 2018-02-05 | 119.838 | 509,187 | -13,767 | 0.05% | 61,019,942 |
| 2018-02-06 | 2018-02-02 | 118.884 | 522,954 | -24,423 | 0.05% | 62,170,612 |
| 2018-02-02 | 2018-01-31 | 114.854 | 547,377 | -942 | 0.05% | 62,868,202 |
| 2018-02-01 | 2018-01-30 | 111.884 | 548,319 | +94 | 0.05% | 61,348,196 |
| 2018-01-31 | 2018-01-29 | 113.475 | 548,225 | +19,802 | 0.05% | 62,209,778 |
| 2018-01-30 | 2018-01-26 | 119.202 | 528,423 | -2,829 | 0.05% | 62,988,906 |
| 2018-01-29 | 2018-01-25 | 119.308 | 531,252 | -63,649 | 0.05% | 63,382,467 |
| 2018-01-26 | 2018-01-24 | 123.126 | 594,901 | +7,827 | 0.06% | 73,247,526 |
| 2018-01-25 | 2018-01-23 | 120.368 | 587,074 | +5,752 | 0.06% | 70,665,063 |
| 2018-01-24 | 2018-01-22 | 120.474 | 581,322 | +12,824 | 0.06% | 70,034,355 |
| 2018-01-23 | 2018-01-19 | 118.565 | 568,498 | +4,620 | 0.05% | 67,404,173 |
| 2018-01-22 | 2018-01-18 | 113.793 | 563,878 | +25,459 | 0.05% | 64,165,401 |
| 2018-01-19 | 2018-01-17 | 117.717 | 538,419 | +8,487 | 0.05% | 63,381,045 |
| 2018-01-18 | 2018-01-16 | 117.505 | 529,932 | +2,829 | 0.05% | 62,269,581 |
| 2018-01-16 | 2018-01-12 | 118.035 | 527,103 | +2,828 | 0.05% | 62,216,660 |
| 2018-01-15 | 2018-01-11 | 119.096 | 524,275 | -25,459 | 0.05% | 62,438,857 |
| 2018-01-12 | 2018-01-10 | 109.233 | 549,734 | +2,829 | 0.05% | 60,049,012 |
| 2018-01-11 | 2018-01-09 | 108.490 | 546,905 | +12,258 | 0.05% | 59,333,992 |
| 2018-01-10 | 2018-01-08 | 111.354 | 534,647 | +28,288 | 0.05% | 59,535,016 |
| 2018-01-09 | 2018-01-05 | 113.369 | 506,359 | +6,601 | 0.05% | 57,405,338 |
| 2018-01-08 | 2018-01-04 | 113.475 | 499,758 | +19,802 | 0.05% | 56,709,990 |
| 2018-01-05 | 2018-01-03 | 116.126 | 479,956 | +1,886 | 0.05% | 55,735,459 |
| 2018-01-04 | 2018-01-02 | 115.702 | 478,070 | -15,088 | 0.05% | 55,313,646 |
| 2018-01-03 | 2017-12-29 | 105.945 | 493,158 | -28,288 | 0.05% | 52,247,752 |
| 2018-01-02 | 2017-12-28 | 105.415 | 521,446 | -5,657 | 0.05% | 54,968,232 |
| 2017-12-29 | 2017-12-27 | 100.696 | 527,103 | +14,144 | 0.05% | 53,077,016 |
| 2017-12-28 | 2017-12-22 | 105.574 | 512,959 | +4,714 | 0.05% | 54,155,174 |
| 2017-12-27 | 2017-12-21 | 106.582 | 508,245 | -3,771 | 0.05% | 54,169,549 |
| 2017-12-22 | 2017-12-20 | 106.900 | 512,016 | +8,486 | 0.05% | 54,734,368 |
| 2017-12-21 | 2017-12-19 | 107.960 | 503,530 | -4,715 | 0.05% | 54,361,217 |
| 2017-12-20 | 2017-12-18 | 105.892 | 508,245 | -31,117 | 0.05% | 53,819,198 |
| 2017-12-19 | 2017-12-15 | 108.172 | 539,362 | +943 | 0.05% | 58,344,048 |
| 2017-12-18 | 2017-12-14 | 109.233 | 538,419 | +6,601 | 0.05% | 58,813,042 |
| 2017-12-15 | 2017-12-13 | 113.899 | 531,818 | +13,201 | 0.05% | 60,573,596 |
| 2017-12-14 | 2017-12-12 | 116.975 | 518,617 | +38,661 | 0.05% | 60,665,014 |
| 2017-12-13 | 2017-12-11 | 126.307 | 479,956 | -4,715 | 0.05% | 60,621,856 |
| 2017-12-12 | 2017-12-08 | 123.020 | 484,671 | +9,429 | 0.05% | 59,623,994 |
| 2017-12-11 | 2017-12-07 | 118.459 | 475,242 | -7,543 | 0.05% | 56,296,841 |
| 2017-12-08 | 2017-12-06 | 115.596 | 482,785 | -26,402 | 0.05% | 55,807,980 |
| 2017-12-07 | 2017-12-05 | 132.034 | 509,187 | +942 | 0.05% | 67,229,936 |
| 2017-12-06 | 2017-12-04 | 139.988 | 508,245 | +3,772 | 0.05% | 71,148,064 |
| 2017-12-05 | 2017-12-01 | 139.988 | 504,473 | -3,772 | 0.05% | 70,620,030 |
| 2017-12-04 | 2017-11-30 | 137.867 | 508,245 | +16,030 | 0.05% | 70,070,063 |
| 2017-12-01 | 2017-11-29 | 146.775 | 492,215 | +11,316 | 0.05% | 72,244,864 |
| 2017-11-30 | 2017-11-28 | 148.260 | 480,899 | -4,715 | 0.05% | 71,297,957 |
| 2017-11-29 | 2017-11-27 | 145.184 | 485,614 | +7,544 | 0.05% | 70,503,502 |
| 2017-11-28 | 2017-11-24 | 152.078 | 478,070 | +942 | 0.05% | 72,703,728 |
| 2017-11-27 | 2017-11-23 | 149.851 | 477,128 | +5,658 | 0.05% | 71,497,870 |
| 2017-11-23 | 2017-11-21 | 155.683 | 471,470 | -1,886 | 0.05% | 73,400,017 |
| 2017-11-21 | 2017-11-17 | 150.593 | 473,356 | +3,772 | 0.05% | 71,284,034 |
| 2017-11-20 | 2017-11-16 | 151.229 | 469,584 | -6,601 | 0.05% | 71,014,798 |
| 2017-11-17 | 2017-11-15 | 148.578 | 476,185 | +12,259 | 0.05% | 70,750,561 |
| 2017-11-16 | 2017-11-14 | 155.259 | 463,926 | +7,543 | 0.04% | 72,028,742 |
| 2017-11-15 | 2017-11-13 | 158.016 | 456,383 | -3,772 | 0.04% | 72,116,023 |
| 2017-11-14 | 2017-11-10 | 149.108 | 460,155 | -943 | 0.04% | 68,612,857 |
| 2017-11-13 | 2017-11-09 | 147.942 | 461,098 | -4,714 | 0.04% | 68,215,566 |
| 2017-11-10 | 2017-11-08 | 138.291 | 465,812 | -943 | 0.05% | 64,417,565 |
| 2017-11-09 | 2017-11-07 | 130.973 | 466,755 | +2,829 | 0.05% | 61,132,475 |
| 2017-11-08 | 2017-11-06 | 131.079 | 463,926 | -3,772 | 0.04% | 60,811,151 |
| 2017-11-07 | 2017-11-03 | 125.565 | 467,698 | -13,201 | 0.05% | 58,726,383 |
| 2017-11-06 | 2017-11-02 | 125.247 | 480,899 | -61,291 | 0.05% | 60,230,964 |
| 2017-11-03 | 2017-11-01 | 126.519 | 542,190 | -6,601 | 0.05% | 68,597,452 |
| 2017-11-02 | 2017-10-31 | 121.111 | 548,791 | -943 | 0.05% | 66,464,406 |
| 2017-11-01 | 2017-10-30 | 118.990 | 549,734 | -943 | 0.05% | 65,412,613 |
| 2017-10-30 | 2017-10-26 | 119.202 | 550,677 | +3,772 | 0.05% | 65,641,620 |
| 2017-10-27 | 2017-10-25 | 120.580 | 546,905 | +13,201 | 0.05% | 65,945,991 |
| 2017-10-26 | 2017-10-24 | 121.323 | 533,704 | +943 | 0.05% | 64,750,410 |
| 2017-10-25 | 2017-10-23 | 124.292 | 532,761 | +2,829 | 0.05% | 66,218,003 |
| 2017-10-24 | 2017-10-20 | 121.641 | 529,932 | +197,074 | 0.05% | 64,461,381 |
| 2017-10-23 | 2017-10-19 | 119.308 | 332,858 | -8,486 | 0.03% | 39,712,531 |
| 2017-10-20 | 2017-10-18 | 120.792 | 341,344 | +19,802 | 0.03% | 41,231,776 |
| 2017-10-19 | 2017-10-17 | 124.292 | 321,542 | +12,258 | 0.03% | 39,965,142 |
| 2017-10-18 | 2017-10-16 | 128.322 | 309,284 | -2,829 | 0.03% | 39,687,968 |
| 2017-10-17 | 2017-10-13 | 129.277 | 312,113 | +11,315 | 0.03% | 40,348,891 |
| 2017-10-16 | 2017-10-12 | 128.958 | 300,798 | +29,231 | 0.03% | 38,790,427 |
| 2017-10-13 | 2017-10-11 | 135.215 | 271,567 | +1,886 | 0.03% | 36,720,046 |
| 2017-10-12 | 2017-10-10 | 136.382 | 269,681 | +2,829 | 0.03% | 36,779,630 |
| 2017-10-11 | 2017-10-09 | 136.594 | 266,852 | -10,372 | 0.03% | 36,450,406 |
| 2017-10-10 | 2017-10-06 | 139.776 | 277,224 | +4,714 | 0.03% | 38,749,159 |
| 2017-10-09 | 2017-10-04 | 136.594 | 272,510 | +2,829 | 0.03% | 37,223,255 |
| 2017-10-06 | 2017-10-03 | 137.867 | 269,681 | -3,772 | 0.03% | 37,180,031 |
| 2017-10-04 | 2017-09-29 | 131.716 | 273,453 | +2,829 | 0.03% | 36,018,061 |
| 2017-10-03 | 2017-09-28 | 131.079 | 270,624 | +1,886 | 0.03% | 35,473,237 |
| 2017-09-29 | 2017-09-27 | 134.155 | 268,738 | -943 | 0.03% | 36,052,522 |
| 2017-09-28 | 2017-09-26 | 126.731 | 269,681 | +9,430 | 0.03% | 34,177,028 |
| 2017-09-27 | 2017-09-25 | 131.292 | 260,251 | +2,828 | 0.03% | 34,168,750 |
| 2017-09-26 | 2017-09-22 | 139.245 | 257,423 | +3,772 | 0.02% | 35,844,961 |
| 2017-09-25 | 2017-09-21 | 141.578 | 253,651 | -11,315 | 0.02% | 35,911,528 |
| 2017-09-22 | 2017-09-20 | 137.230 | 264,966 | -2,829 | 0.03% | 36,361,389 |
| 2017-09-21 | 2017-09-19 | 135.109 | 267,795 | +3,772 | 0.03% | 36,181,614 |
| 2017-09-20 | 2017-09-18 | 137.867 | 264,023 | -11,315 | 0.03% | 36,399,981 |
| 2017-09-19 | 2017-09-15 | 132.352 | 275,338 | +7,543 | 0.03% | 36,441,545 |
| 2017-09-18 | 2017-09-14 | 135.852 | 267,795 | -11,315 | 0.03% | 36,380,414 |
| 2017-09-15 | 2017-09-13 | 131.504 | 279,110 | -10,373 | 0.03% | 36,703,977 |
| 2017-09-14 | 2017-09-12 | 125.989 | 289,483 | -11,315 | 0.03% | 36,471,661 |
| 2017-09-13 | 2017-09-11 | 117.611 | 300,798 | +5,658 | 0.03% | 35,377,125 |
| 2017-09-11 | 2017-09-07 | 117.717 | 295,140 | -8,487 | 0.03% | 34,742,982 |
| 2017-09-08 | 2017-09-06 | 118.353 | 303,627 | +943 | 0.03% | 35,935,246 |
| 2017-09-07 | 2017-09-05 | 120.368 | 302,684 | -3,771 | 0.03% | 36,433,540 |
| 2017-09-06 | 2017-09-04 | 119.944 | 306,455 | +11,315 | 0.03% | 36,757,448 |
| 2017-09-05 | 2017-09-01 | 121.535 | 295,140 | -7,544 | 0.03% | 35,869,781 |
| 2017-09-04 | 2017-08-31 | 118.990 | 302,684 | -11,315 | 0.03% | 36,016,239 |
| 2017-09-01 | 2017-08-30 | 118.035 | 313,999 | +3,772 | 0.03% | 37,062,906 |
| 2017-08-31 | 2017-08-29 | 117.187 | 310,227 | -943 | 0.03% | 36,354,478 |
| 2017-08-30 | 2017-08-28 | 117.187 | 311,170 | +1,886 | 0.03% | 36,464,985 |
| 2017-08-29 | 2017-08-25 | 121.217 | 309,284 | -943 | 0.03% | 37,490,370 |
| 2017-08-28 | 2017-08-24 | 123.020 | 310,227 | +16,030 | 0.03% | 38,163,977 |
| 2017-08-25 | 2017-08-22 | 114.005 | 294,197 | -943 | 0.03% | 33,539,976 |
| 2017-08-24 | 2017-08-21 | 113.051 | 295,140 | +2,829 | 0.03% | 33,365,783 |
| 2017-08-22 | 2017-08-18 | 112.945 | 292,311 | -5,658 | 0.03% | 33,014,962 |
| 2017-08-21 | 2017-08-17 | 113.687 | 297,969 | +26,402 | 0.03% | 33,875,203 |
| 2017-08-18 | 2017-08-16 | 116.869 | 271,567 | -9,429 | 0.03% | 31,737,640 |
| 2017-08-17 | 2017-08-15 | 111.672 | 280,996 | -943 | 0.03% | 31,379,394 |
| 2017-08-16 | 2017-08-14 | 110.081 | 281,939 | +2,829 | 0.03% | 31,036,201 |
| 2017-08-15 | 2017-08-11 | 102.340 | 279,110 | +943 | 0.03% | 28,563,982 |
| 2017-08-14 | 2017-08-10 | 107.112 | 278,167 | -1,886 | 0.03% | 29,794,975 |
| 2017-08-11 | 2017-08-09 | 104.408 | 280,053 | -943 | 0.03% | 29,239,638 |
| 2017-08-10 | 2017-08-08 | 103.082 | 280,996 | -11,315 | 0.03% | 28,965,594 |
| 2017-08-09 | 2017-08-07 | 102.870 | 292,311 | +1,886 | 0.03% | 30,069,966 |
| 2017-08-08 | 2017-08-04 | 97.938 | 290,425 | -9,430 | 0.03% | 28,443,756 |
| 2017-08-07 | 2017-08-03 | 97.461 | 299,855 | +943 | 0.03% | 29,224,214 |
| 2017-08-04 | 2017-08-02 | 99.688 | 298,912 | +24,517 | 0.03% | 29,798,009 |
| 2017-08-03 | 2017-08-01 | 96.719 | 274,395 | +55,633 | 0.03% | 26,539,154 |
| 2017-08-02 | 2017-07-31 | 98.628 | 218,762 | +22,631 | 0.02% | 21,575,997 |
| 2017-08-01 | 2017-07-28 | 98.628 | 196,131 | +3,771 | 0.02% | 19,343,953 |
| 2017-07-31 | 2017-07-27 | 99.688 | 192,360 | +943 | 0.02% | 19,176,028 |
| 2017-07-28 | 2017-07-26 | 98.787 | 191,417 | -943 | 0.02% | 18,909,472 |
| 2017-07-27 | 2017-07-25 | 100.431 | 192,360 | +5,658 | 0.02% | 19,318,829 |
| 2017-07-25 | 2017-07-21 | 96.136 | 186,702 | +40,546 | 0.02% | 17,948,693 |
| 2017-07-24 | 2017-07-20 | 102.446 | 146,156 | +11,316 | 0.01% | 14,973,034 |
| 2017-07-21 | 2017-07-19 | 104.991 | 134,840 | -14,144 | 0.01% | 14,156,959 |
| 2017-07-20 | 2017-07-18 | 98.044 | 148,984 | +942 | 0.01% | 14,607,052 |
| 2017-07-19 | 2017-07-17 | 83.887 | 148,042 | -1,885 | 0.01% | 12,418,738 |
| 2017-07-18 | 2017-07-14 | 79.167 | 149,927 | +1,885 | 0.01% | 11,869,316 |
| 2017-07-17 | 2017-07-13 | 79.751 | 148,042 | +1,886 | 0.01% | 11,806,436 |
| 2017-07-14 | 2017-07-12 | 80.122 | 146,156 | -14,144 | 0.01% | 11,710,277 |
| 2017-07-13 | 2017-07-11 | 77.577 | 160,300 | -943 | 0.02% | 12,435,518 |
| 2017-07-12 | 2017-07-10 | 73.759 | 161,243 | -943 | 0.02% | 11,893,072 |
| 2017-07-11 | 2017-07-07 | 72.592 | 162,186 | -943 | 0.02% | 11,773,426 |
| 2017-07-10 | 2017-07-06 | 73.918 | 163,129 | +4,715 | 0.02% | 12,058,131 |
| 2017-07-07 | 2017-07-05 | 72.380 | 158,414 | -943 | 0.02% | 11,466,008 |
| 2017-07-06 | 2017-07-04 | 71.373 | 159,357 | +8,487 | 0.02% | 11,373,713 |
| 2017-07-05 | 2017-07-03 | 74.607 | 150,870 | +943 | 0.01% | 11,255,973 |
| 2017-07-04 | 2017-06-30 | 74.236 | 149,927 | +4,714 | 0.01% | 11,129,968 |
| 2017-07-03 | 2017-06-29 | 74.925 | 145,213 | +16,030 | 0.01% | 10,880,120 |
| 2017-06-30 | 2017-06-28 | 73.281 | 129,183 | +3,772 | 0.01% | 9,466,718 |
| 2017-06-29 | 2017-06-27 | 76.993 | 125,411 | -2,829 | 0.01% | 9,655,801 |
| 2017-06-28 | 2017-06-26 | 76.993 | 128,240 | -15,087 | 0.01% | 9,873,615 |
| 2017-06-23 | 2017-06-21 | 73.494 | 143,327 | +2,829 | 0.01% | 10,533,611 |
| 2017-06-22 | 2017-06-20 | 70.206 | 140,498 | -5,658 | 0.01% | 9,863,798 |
| 2017-06-19 | 2017-06-15 | 68.297 | 146,156 | -943 | 0.01% | 9,982,023 |
| 2017-06-14 | 2017-06-12 | 68.350 | 147,099 | -3,771 | 0.01% | 10,054,227 |
| 2017-06-13 | 2017-06-09 | 69.782 | 150,870 | -9,430 | 0.01% | 10,527,975 |
| 2017-06-12 | 2017-06-08 | 69.994 | 160,300 | -9,429 | 0.02% | 11,220,017 |
| 2017-06-09 | 2017-06-07 | 64.956 | 169,729 | -12,258 | 0.02% | 11,024,990 |
| 2017-06-08 | 2017-06-06 | 62.888 | 181,987 | +22,630 | 0.02% | 11,444,876 |
| 2017-06-07 | 2017-06-05 | 63.896 | 159,357 | +8,487 | 0.02% | 10,182,261 |
| 2017-06-06 | 2017-06-02 | 65.752 | 150,870 | +1,886 | 0.01% | 9,919,976 |
| 2017-06-05 | 2017-06-01 | 65.752 | 148,984 | +2,828 | 0.01% | 9,795,968 |
| 2017-06-02 | 2017-05-31 | 64.373 | 146,156 | -943 | 0.01% | 9,408,521 |
| 2017-06-01 | 2017-05-29 | 64.505 | 147,099 | +943 | 0.01% | 9,488,684 |
| 2017-05-31 | 2017-05-26 | 65.572 | 146,156 | +781 | 0.01% | 9,583,688 |
| 2017-05-29 | 2017-05-25 | 65.465 | 145,375 | +13,130 | 0.01% | 9,516,976 |
| 2017-05-26 | 2017-05-24 | 65.678 | 132,245 | -9,379 | 0.01% | 8,685,621 |
| 2017-05-25 | 2017-05-23 | 67.064 | 141,624 | -1,876 | 0.01% | 9,497,917 |
| 2017-05-24 | 2017-05-22 | 66.798 | 143,500 | +938 | 0.01% | 9,585,480 |
| 2017-05-23 | 2017-05-19 | 63.759 | 142,562 | -26,261 | 0.01% | 9,089,622 |
| 2017-05-22 | 2017-05-18 | 66.318 | 168,823 | -45,019 | 0.02% | 11,196,000 |
| 2017-05-19 | 2017-05-17 | 68.770 | 213,842 | +1,875 | 0.02% | 14,705,968 |
| 2017-05-17 | 2017-05-15 | 68.557 | 211,967 | -1,875 | 0.02% | 14,531,823 |
| 2017-05-16 | 2017-05-12 | 68.024 | 213,842 | +18,758 | 0.02% | 14,546,368 |
| 2017-05-15 | 2017-05-11 | 70.156 | 195,084 | +25,323 | 0.02% | 13,686,375 |
| 2017-05-12 | 2017-05-10 | 71.436 | 169,761 | +938 | 0.02% | 12,127,006 |
| 2017-05-10 | 2017-05-08 | 68.290 | 168,823 | -938 | 0.02% | 11,529,000 |
| 2017-05-09 | 2017-05-05 | 66.744 | 169,761 | -938 | 0.02% | 11,330,606 |
| 2017-05-08 | 2017-05-04 | 68.557 | 170,699 | +14,069 | 0.02% | 11,702,613 |
| 2017-05-05 | 2017-05-02 | 71.436 | 156,630 | -2,814 | 0.02% | 11,188,983 |
| 2017-05-04 | 2017-04-28 | 68.237 | 159,444 | -10,317 | 0.02% | 10,880,004 |
| 2017-05-02 | 2017-04-27 | 67.118 | 169,761 | +938 | 0.02% | 11,393,956 |
| 2017-04-28 | 2017-04-26 | 67.278 | 168,823 | -11,255 | 0.02% | 11,358,000 |
| 2017-04-27 | 2017-04-25 | 65.572 | 180,078 | +2,814 | 0.02% | 11,808,008 |
| 2017-04-26 | 2017-04-24 | 63.972 | 177,264 | -938 | 0.02% | 11,339,990 |
| 2017-04-25 | 2017-04-21 | 63.919 | 178,202 | -11,255 | 0.02% | 11,390,496 |
| 2017-04-24 | 2017-04-20 | 63.439 | 189,457 | -9,379 | 0.02% | 12,019,005 |
| 2017-04-19 | 2017-04-13 | 58.961 | 198,836 | +66,591 | 0.02% | 11,723,601 |
| 2017-04-13 | 2017-04-11 | 58.748 | 132,245 | +1,876 | 0.01% | 7,769,118 |
| 2017-04-11 | 2017-04-07 | 57.042 | 130,369 | +11,255 | 0.01% | 7,436,507 |
| 2017-04-07 | 2017-04-05 | 59.388 | 119,114 | +1,876 | 0.01% | 7,073,900 |
| 2017-04-03 | 2017-03-30 | 60.667 | 117,238 | +938 | 0.01% | 7,112,488 |
| 2017-03-29 | 2017-03-27 | 61.040 | 116,300 | -3,752 | 0.01% | 7,098,982 |
| 2017-03-28 | 2017-03-24 | 61.467 | 120,052 | -2,814 | 0.01% | 7,379,205 |
| 2017-03-27 | 2017-03-23 | 61.307 | 122,866 | +4,690 | 0.01% | 7,532,523 |
| 2017-03-24 | 2017-03-22 | 60.401 | 118,176 | -1,876 | 0.01% | 7,137,894 |
| 2017-03-23 | 2017-03-21 | 60.774 | 120,052 | +1,876 | 0.01% | 7,296,005 |
| 2017-03-22 | 2017-03-20 | 60.507 | 118,176 | -3,752 | 0.01% | 7,150,494 |
| 2017-03-20 | 2017-03-16 | 61.413 | 121,928 | +1,876 | 0.01% | 7,488,017 |
| 2017-03-17 | 2017-03-15 | 59.814 | 120,052 | -5,627 | 0.01% | 7,180,805 |
| 2017-03-16 | 2017-03-14 | 58.748 | 125,679 | +4,689 | 0.01% | 7,383,380 |
| 2017-03-15 | 2017-03-13 | 61.200 | 120,990 | -18,758 | 0.01% | 7,404,611 |
| 2017-03-14 | 2017-03-10 | 60.720 | 139,748 | -16,882 | 0.01% | 8,485,554 |
| 2017-03-13 | 2017-03-09 | 55.016 | 156,630 | +23,447 | 0.02% | 8,617,187 |
| 2017-03-10 | 2017-03-08 | 55.976 | 133,183 | -21,571 | 0.01% | 7,455,023 |
| 2017-03-09 | 2017-03-07 | 55.976 | 154,754 | +1,875 | 0.02% | 8,662,476 |
| 2017-03-08 | 2017-03-06 | 57.309 | 152,879 | -1,875 | 0.01% | 8,761,272 |
| 2017-03-07 | 2017-03-03 | 54.430 | 154,754 | -8,442 | 0.02% | 8,423,227 |
| 2017-03-03 | 2017-03-01 | 54.003 | 163,196 | -8,441 | 0.02% | 8,813,123 |
| 2017-03-02 | 2017-02-28 | 53.257 | 171,637 | +19,696 | 0.02% | 9,140,865 |
| 2017-03-01 | 2017-02-27 | 54.536 | 151,941 | -9,379 | 0.01% | 8,286,316 |
| 2017-02-27 | 2017-02-23 | 56.456 | 161,320 | +1,876 | 0.02% | 9,107,414 |
| 2017-02-23 | 2017-02-21 | 56.029 | 159,444 | +938 | 0.02% | 8,933,503 |
| 2017-02-22 | 2017-02-20 | 57.735 | 158,506 | -938 | 0.02% | 9,151,348 |
| 2017-02-21 | 2017-02-17 | 56.562 | 159,444 | +938 | 0.02% | 9,018,503 |
| 2017-02-20 | 2017-02-16 | 55.549 | 158,506 | +25,323 | 0.02% | 8,804,898 |
| 2017-02-17 | 2017-02-15 | 57.628 | 133,183 | +7,504 | 0.01% | 7,675,124 |
| 2017-02-16 | 2017-02-14 | 54.270 | 125,679 | -30,013 | 0.01% | 6,820,581 |
| 2017-02-15 | 2017-02-13 | 52.404 | 155,692 | +23,447 | 0.02% | 8,158,883 |
| 2017-02-14 | 2017-02-10 | 49.365 | 132,245 | -27,199 | 0.01% | 6,528,315 |
| 2017-02-13 | 2017-02-09 | 50.058 | 159,444 | -9,379 | 0.02% | 7,981,503 |
| 2017-02-09 | 2017-02-07 | 50.272 | 168,823 | -5,627 | 0.02% | 8,487,000 |
| 2017-02-08 | 2017-02-06 | 49.045 | 174,450 | -938 | 0.02% | 8,555,979 |
| 2017-02-07 | 2017-02-03 | 47.926 | 175,388 | -2,814 | 0.02% | 8,405,634 |
| 2017-02-06 | 2017-02-02 | 47.553 | 178,202 | +32,827 | 0.02% | 8,473,997 |
| 2017-02-03 | 2017-02-01 | 47.340 | 145,375 | +18,758 | 0.01% | 6,881,983 |
| 2017-02-02 | 2017-01-27 | 48.779 | 126,617 | -50,647 | 0.01% | 6,176,238 |
| 2017-02-01 | 2017-01-25 | 45.740 | 177,264 | -17,820 | 0.02% | 8,108,093 |
| 2017-01-23 | 2017-01-19 | 43.821 | 195,084 | -1,876 | 0.02% | 8,548,784 |
| 2017-01-20 | 2017-01-18 | 45.154 | 196,960 | -4,690 | 0.02% | 8,893,492 |
| 2017-01-18 | 2017-01-16 | 43.181 | 201,650 | -3,751 | 0.02% | 8,707,513 |
| 2017-01-16 | 2017-01-12 | 42.861 | 205,401 | -7,504 | 0.02% | 8,803,786 |
| 2017-01-13 | 2017-01-11 | 43.501 | 212,905 | -5,627 | 0.02% | 9,261,619 |
| 2017-01-12 | 2017-01-10 | 42.648 | 218,532 | -7,503 | 0.02% | 9,320,000 |
| 2017-01-11 | 2017-01-09 | 40.516 | 226,035 | -1,876 | 0.02% | 9,157,990 |
| 2017-01-10 | 2017-01-06 | 39.769 | 227,911 | +4,689 | 0.02% | 9,063,898 |
| 2017-01-09 | 2017-01-05 | 40.143 | 223,222 | -2,813 | 0.02% | 8,960,719 |
| 2017-01-06 | 2017-01-04 | 39.023 | 226,035 | -36,579 | 0.02% | 8,820,590 |
| 2017-01-04 | 2016-12-30 | 36.198 | 262,614 | -2,813 | 0.03% | 9,506,016 |
| 2017-01-03 | 2016-12-29 | 36.997 | 265,427 | -938 | 0.03% | 9,820,090 |
| 2016-12-28 | 2016-12-22 | 35.185 | 266,365 | +938 | 0.03% | 9,371,994 |
| 2016-12-16 | 2016-12-14 | 35.984 | 265,427 | +36,578 | 0.03% | 9,551,240 |
| 2016-12-15 | 2016-12-13 | 37.904 | 228,849 | +1,876 | 0.02% | 8,674,201 |
| 2016-12-14 | 2016-12-12 | 38.863 | 226,973 | -181,954 | 0.02% | 8,820,894 |
| 2016-12-13 | 2016-12-09 | 39.556 | 408,927 | +1,876 | 0.04% | 16,175,607 |
| 2016-12-12 | 2016-12-08 | 39.823 | 407,051 | +3,752 | 0.04% | 16,209,899 |
| 2016-12-09 | 2016-12-07 | 39.343 | 403,299 | +4,689 | 0.04% | 15,866,984 |
| 2016-12-08 | 2016-12-06 | 39.876 | 398,610 | +10,317 | 0.04% | 15,895,005 |
| 2016-12-07 | 2016-12-05 | 40.409 | 388,293 | +4,690 | 0.04% | 15,690,604 |
| 2016-12-06 | 2016-12-02 | 40.729 | 383,603 | +15,944 | 0.04% | 15,623,784 |
| 2016-12-05 | 2016-12-01 | 41.902 | 367,659 | +7,503 | 0.04% | 15,405,601 |
| 2016-12-02 | 2016-11-30 | 41.635 | 360,156 | +938 | 0.04% | 14,995,211 |
| 2016-12-01 | 2016-11-29 | 43.554 | 359,218 | +1,876 | 0.03% | 15,645,557 |
| 2016-11-29 | 2016-11-25 | 44.194 | 357,342 | -2,814 | 0.03% | 15,792,449 |
| 2016-11-25 | 2016-11-23 | 44.567 | 360,156 | -9,379 | 0.04% | 16,051,212 |
| 2016-11-24 | 2016-11-22 | 43.768 | 369,535 | +938 | 0.04% | 16,173,709 |
| 2016-11-23 | 2016-11-21 | 44.248 | 368,597 | -51,585 | 0.04% | 16,309,505 |
| 2016-11-21 | 2016-11-17 | 41.582 | 420,182 | -1,876 | 0.04% | 17,472,013 |
| 2016-11-18 | 2016-11-16 | 41.315 | 422,058 | -1,875 | 0.04% | 17,437,520 |
| 2016-11-17 | 2016-11-15 | 39.929 | 423,933 | -11,255 | 0.04% | 16,927,387 |
| 2016-11-16 | 2016-11-14 | 40.729 | 435,188 | +57,212 | 0.04% | 17,724,792 |
| 2016-11-14 | 2016-11-10 | 42.062 | 377,976 | +3,752 | 0.04% | 15,898,352 |
| 2016-11-11 | 2016-11-09 | 39.823 | 374,224 | +42,205 | 0.04% | 14,902,637 |
| 2016-11-09 | 2016-11-07 | 40.462 | 332,019 | -1,875 | 0.03% | 13,434,317 |
| 2016-11-04 | 2016-11-02 | 40.356 | 333,894 | +8,441 | 0.03% | 13,474,584 |
| 2016-11-03 | 2016-11-01 | 41.369 | 325,453 | -15,007 | 0.03% | 13,463,590 |
| 2016-11-02 | 2016-10-31 | 40.409 | 340,460 | +5,628 | 0.03% | 13,757,711 |
| 2016-11-01 | 2016-10-28 | 41.529 | 334,832 | -938 | 0.03% | 13,905,138 |
| 2016-10-31 | 2016-10-27 | 41.529 | 335,770 | +1,876 | 0.03% | 13,944,092 |
| 2016-10-28 | 2016-10-26 | 41.689 | 333,894 | +1,875 | 0.03% | 13,919,584 |
| 2016-10-27 | 2016-10-25 | 42.968 | 332,019 | +938 | 0.03% | 14,266,218 |
| 2016-10-26 | 2016-10-24 | 43.395 | 331,081 | -4,689 | 0.03% | 14,367,114 |
| 2016-10-25 | 2016-10-20 | 43.288 | 335,770 | -938 | 0.03% | 14,534,792 |
| 2016-10-24 | 2016-10-19 | 42.595 | 336,708 | -1,876 | 0.03% | 14,342,046 |
| 2016-10-20 | 2016-10-18 | 42.542 | 338,584 | +938 | 0.03% | 14,403,904 |
| 2016-10-19 | 2016-10-17 | 41.049 | 337,646 | +8,441 | 0.03% | 13,860,000 |
| 2016-10-18 | 2016-10-14 | 40.889 | 329,205 | -145,375 | 0.03% | 13,460,856 |
| 2016-10-14 | 2016-10-12 | 41.902 | 474,580 | +938 | 0.05% | 19,885,791 |
| 2016-10-12 | 2016-10-07 | 41.742 | 473,642 | +938 | 0.05% | 19,770,737 |
| 2016-10-07 | 2016-10-05 | 42.808 | 472,704 | -2,814 | 0.05% | 20,235,582 |
| 2016-10-06 | 2016-10-04 | 42.542 | 475,518 | -39,392 | 0.05% | 20,229,295 |
| 2016-10-05 | 2016-10-03 | 42.435 | 514,910 | -2,814 | 0.05% | 21,850,193 |
| 2016-10-03 | 2016-09-29 | 41.156 | 517,724 | -6,565 | 0.05% | 21,307,205 |
| 2016-09-29 | 2016-09-27 | 40.249 | 524,289 | +25,323 | 0.05% | 21,102,241 |
| 2016-09-28 | 2016-09-26 | 38.490 | 498,966 | -3,751 | 0.05% | 19,205,209 |
| 2016-09-27 | 2016-09-23 | 39.769 | 502,717 | +2,813 | 0.05% | 19,992,785 |
| 2016-09-26 | 2016-09-22 | 40.249 | 499,904 | +938 | 0.05% | 20,120,763 |
| 2016-09-23 | 2016-09-21 | 41.262 | 498,966 | -2,813 | 0.05% | 20,588,410 |
| 2016-09-21 | 2016-09-19 | 41.475 | 501,779 | +937 | 0.05% | 20,811,480 |
| 2016-09-20 | 2016-09-15 | 41.742 | 500,842 | -25,323 | 0.05% | 20,906,118 |
| 2016-09-19 | 2016-09-14 | 40.836 | 526,165 | -938 | 0.05% | 21,486,299 |
| 2016-09-15 | 2016-09-13 | 40.143 | 527,103 | +4,690 | 0.05% | 21,159,303 |
| 2016-09-14 | 2016-09-12 | 39.450 | 522,413 | +52,522 | 0.05% | 20,608,984 |
| 2016-09-13 | 2016-09-09 | 41.156 | 469,891 | +48,771 | 0.05% | 19,338,613 |
| 2016-09-12 | 2016-09-08 | 43.288 | 421,120 | +4,690 | 0.04% | 18,229,417 |
| 2016-09-09 | 2016-09-07 | 42.328 | 416,430 | +16,882 | 0.04% | 17,626,797 |
| 2016-09-08 | 2016-09-06 | 44.248 | 399,548 | +938 | 0.04% | 17,679,010 |
| 2016-09-07 | 2016-09-05 | 44.674 | 398,610 | +938 | 0.04% | 17,807,506 |
| 2016-09-06 | 2016-09-02 | 44.727 | 397,672 | -1,876 | 0.04% | 17,786,802 |
| 2016-09-05 | 2016-09-01 | 44.248 | 399,548 | +15,945 | 0.04% | 17,679,010 |
| 2016-09-02 | 2016-08-31 | 44.194 | 383,603 | +6,565 | 0.04% | 16,953,033 |
| 2016-09-01 | 2016-08-30 | 45.154 | 377,038 | +4,689 | 0.04% | 17,024,698 |
| 2016-08-30 | 2016-08-26 | 42.755 | 372,349 | +48,772 | 0.04% | 15,919,721 |
| 2016-08-25 | 2016-08-23 | 40.516 | 323,577 | +2,813 | 0.03% | 13,109,983 |
| 2016-08-24 | 2016-08-22 | 41.529 | 320,764 | +5,628 | 0.03% | 13,320,912 |
| 2016-08-23 | 2016-08-19 | 41.529 | 315,136 | -938 | 0.03% | 13,087,189 |
| 2016-08-22 | 2016-08-18 | 40.516 | 316,074 | +3,751 | 0.03% | 12,805,993 |
| 2016-08-19 | 2016-08-17 | 39.290 | 312,323 | +44,082 | 0.03% | 12,271,067 |
| 2016-08-18 | 2016-08-16 | 40.409 | 268,241 | +938 | 0.03% | 10,839,400 |
| 2016-08-17 | 2016-08-15 | 35.611 | 267,303 | -21,572 | 0.03% | 9,518,997 |
| 2016-08-16 | 2016-08-12 | 36.731 | 288,875 | +1,876 | 0.03% | 10,610,603 |
| 2016-08-15 | 2016-08-11 | 35.825 | 286,999 | +938 | 0.03% | 10,281,596 |
| 2016-08-12 | 2016-08-10 | 34.812 | 286,061 | +3,751 | 0.03% | 9,958,243 |
| 2016-08-11 | 2016-08-09 | 35.291 | 282,310 | +14,069 | 0.03% | 9,963,115 |
| 2016-08-10 | 2016-08-08 | 37.051 | 268,241 | -1,876 | 0.03% | 9,938,500 |
| 2016-08-09 | 2016-08-05 | 34.972 | 270,117 | -3,751 | 0.03% | 9,446,407 |
| 2016-08-08 | 2016-08-04 | 32.626 | 273,868 | +2,813 | 0.03% | 8,935,186 |
| 2016-08-05 | 2016-08-03 | 32.573 | 271,055 | +2,814 | 0.03% | 8,828,959 |
| 2016-08-04 | 2016-08-01 | 32.946 | 268,241 | +42,206 | 0.03% | 8,837,400 |
| 2016-08-03 | 2016-07-29 | 32.946 | 226,035 | +938 | 0.02% | 7,446,892 |
| 2016-08-01 | 2016-07-28 | 33.479 | 225,097 | +48,771 | 0.02% | 7,535,989 |
| 2016-07-29 | 2016-07-27 | 32.999 | 176,326 | +74,094 | 0.02% | 5,818,592 |
| 2016-07-28 | 2016-07-26 | 32.839 | 102,232 | +938 | 0.01% | 3,357,210 |
| 2016-07-27 | 2016-07-25 | 32.786 | 101,294 | +3,752 | 0.01% | 3,321,006 |
| 2016-07-26 | 2016-07-22 | 32.626 | 97,542 | -1,876 | 0.01% | 3,182,394 |
| 2016-07-25 | 2016-07-21 | 32.146 | 99,418 | -3,752 | 0.01% | 3,195,900 |
| 2016-07-22 | 2016-07-20 | 31.080 | 103,170 | +1,876 | 0.01% | 3,206,512 |
| 2016-07-21 | 2016-07-19 | 30.493 | 101,294 | +1,876 | 0.01% | 3,088,806 |
| 2016-07-20 | 2016-07-18 | 30.334 | 99,418 | +938 | 0.01% | 3,015,700 |
| 2016-07-19 | 2016-07-15 | 30.920 | 98,480 | -2,814 | 0.01% | 3,044,997 |
| 2016-07-15 | 2016-07-13 | 30.174 | 101,294 | +938 | 0.01% | 3,056,406 |
| 2016-07-14 | 2016-07-12 | 31.027 | 100,356 | -1,876 | 0.01% | 3,113,703 |
| 2016-07-13 | 2016-07-11 | 29.694 | 102,232 | -74,094 | 0.01% | 3,035,659 |
| 2016-07-12 | 2016-07-08 | 27.935 | 176,326 | +938 | 0.02% | 4,925,593 |
| 2016-07-11 | 2016-07-07 | 27.775 | 175,388 | -938 | 0.02% | 4,871,340 |
| 2016-07-08 | 2016-07-06 | 27.668 | 176,326 | +35,640 | 0.02% | 4,878,593 |
| 2016-07-07 | 2016-07-05 | 28.788 | 140,686 | +1,876 | 0.01% | 4,050,005 |
| 2016-07-05 | 2016-06-30 | 28.947 | 138,810 | -7,503 | 0.01% | 4,018,199 |
| 2016-07-04 | 2016-06-29 | 29.161 | 146,313 | +2,813 | 0.01% | 4,266,592 |
| 2016-06-30 | 2016-06-28 | 28.947 | 143,500 | +1,876 | 0.01% | 4,153,963 |
| 2016-06-29 | 2016-06-27 | 28.201 | 141,624 | +17,820 | 0.01% | 3,993,957 |
| 2016-06-28 | 2016-06-24 | 28.041 | 123,804 | -937 | 0.01% | 3,471,613 |
| 2016-06-27 | 2016-06-23 | 28.628 | 124,741 | +1,875 | 0.01% | 3,571,037 |
| 2016-06-24 | 2016-06-22 | 29.427 | 122,866 | -16,882 | 0.01% | 3,615,611 |
| 2016-06-22 | 2016-06-20 | 26.975 | 139,748 | +3,752 | 0.01% | 3,769,702 |
| 2016-06-20 | 2016-06-16 | 26.815 | 135,996 | -188,519 | 0.01% | 3,646,742 |
| 2016-06-17 | 2016-06-15 | 27.775 | 324,515 | +938 | 0.03% | 9,013,291 |
| 2016-06-16 | 2016-06-14 | 26.549 | 323,577 | -4,690 | 0.03% | 8,590,489 |
| 2016-06-15 | 2016-06-13 | 26.922 | 328,267 | +1,876 | 0.03% | 8,837,501 |
| 2016-06-14 | 2016-06-10 | 26.975 | 326,391 | +9,379 | 0.03% | 8,804,396 |
| 2016-06-13 | 2016-06-08 | 28.734 | 317,012 | +8,441 | 0.03% | 9,109,098 |
| 2016-06-08 | 2016-06-06 | 29.107 | 308,571 | -7,503 | 0.03% | 8,981,702 |
| 2016-06-07 | 2016-06-03 | 28.788 | 316,074 | +938 | 0.03% | 9,098,995 |
| 2016-06-03 | 2016-06-01 | 28.894 | 315,136 | -1,876 | 0.03% | 9,105,592 |
| 2016-06-02 | 2016-05-31 | 28.628 | 317,012 | -2,814 | 0.03% | 9,075,298 |
| 2016-06-01 | 2016-05-30 | 28.414 | 319,826 | -15,944 | 0.03% | 9,087,656 |
| 2016-05-31 | 2016-05-27 | 27.242 | 335,770 | -938 | 0.03% | 9,146,895 |
| 2016-05-30 | 2016-05-26 | 26.708 | 336,708 | +2,814 | 0.03% | 8,992,947 |
| 2016-05-27 | 2016-05-25 | 27.242 | 333,894 | -6,566 | 0.03% | 9,095,790 |
| 2016-05-24 | 2016-05-20 | 26.337 | 340,460 | +1,876 | 0.03% | 8,966,674 |
| 2016-05-23 | 2016-05-19 | 26.660 | 338,584 | +5,305 | 0.03% | 9,026,680 |
| 2016-05-19 | 2016-05-17 | 26.876 | 333,279 | -3,713 | 0.03% | 8,957,049 |
| 2016-05-18 | 2016-05-16 | 25.798 | 336,992 | -38,063 | 0.03% | 8,693,838 |
| 2016-05-17 | 2016-05-13 | 25.906 | 375,055 | +1,857 | 0.04% | 9,716,201 |
| 2016-05-16 | 2016-05-12 | 26.768 | 373,198 | +18,567 | 0.04% | 9,989,693 |
| 2016-05-13 | 2016-05-11 | 27.199 | 354,631 | +9,283 | 0.03% | 9,645,495 |
| 2016-05-11 | 2016-05-09 | 24.990 | 345,348 | +2,785 | 0.03% | 8,630,409 |
| 2016-05-10 | 2016-05-06 | 25.098 | 342,563 | -2,785 | 0.03% | 8,597,710 |
| 2016-05-06 | 2016-05-04 | 24.560 | 345,348 | +3,714 | 0.03% | 8,481,609 |
| 2016-05-05 | 2016-05-03 | 24.721 | 341,634 | -1,857 | 0.03% | 8,445,594 |
| 2016-05-04 | 2016-04-29 | 25.852 | 343,491 | +6,499 | 0.03% | 8,880,001 |
| 2016-05-03 | 2016-04-28 | 25.960 | 336,992 | +928 | 0.03% | 8,748,288 |
| 2016-04-29 | 2016-04-27 | 26.175 | 336,064 | -7,427 | 0.03% | 8,796,597 |
| 2016-04-28 | 2016-04-26 | 25.098 | 343,491 | -928 | 0.03% | 8,621,001 |
| 2016-04-27 | 2016-04-25 | 24.990 | 344,419 | +928 | 0.03% | 8,607,193 |
| 2016-04-26 | 2016-04-22 | 25.367 | 343,491 | -928 | 0.03% | 8,713,501 |
| 2016-04-25 | 2016-04-21 | 25.529 | 344,419 | -1,857 | 0.03% | 8,792,692 |
| 2016-04-22 | 2016-04-20 | 25.260 | 346,276 | +928 | 0.03% | 8,746,850 |
| 2016-04-21 | 2016-04-19 | 26.175 | 345,348 | +4,642 | 0.03% | 9,039,609 |
| 2016-04-20 | 2016-04-18 | 25.691 | 340,706 | +1,857 | 0.03% | 8,752,953 |
| 2016-04-19 | 2016-04-15 | 26.122 | 338,849 | -929 | 0.03% | 8,851,245 |
| 2016-04-18 | 2016-04-14 | 25.744 | 339,778 | -12,996 | 0.03% | 8,747,412 |
| 2016-04-15 | 2016-04-13 | 25.367 | 352,774 | +233,945 | 0.03% | 8,948,988 |
| 2016-04-14 | 2016-04-12 | 26.445 | 118,829 | -190,313 | 0.01% | 3,142,392 |
| 2016-04-13 | 2016-04-11 | 25.852 | 309,142 | +22,281 | 0.03% | 7,992,004 |
| 2016-04-12 | 2016-04-08 | 25.798 | 286,861 | +6,498 | 0.03% | 7,400,541 |
| 2016-04-11 | 2016-04-07 | 25.637 | 280,363 | +194,954 | 0.03% | 7,187,603 |
| 2016-04-08 | 2016-04-06 | 26.122 | 85,409 | -17,638 | 0.01% | 2,231,012 |
| 2016-04-06 | 2016-04-01 | 23.267 | 103,047 | -1,857 | 0.01% | 2,397,593 |
| 2016-04-05 | 2016-03-31 | 23.482 | 104,904 | +4,642 | 0.01% | 2,463,400 |
| 2016-04-01 | 2016-03-30 | 23.321 | 100,262 | +3,713 | 0.01% | 2,338,195 |
| 2016-03-31 | 2016-03-29 | 23.321 | 96,549 | -928 | 0.01% | 2,251,605 |
| 2016-03-30 | 2016-03-24 | 23.590 | 97,477 | +1,857 | 0.01% | 2,299,496 |
| 2016-03-24 | 2016-03-22 | 24.452 | 95,620 | +3,713 | 0.01% | 2,338,089 |
| 2016-03-23 | 2016-03-21 | 24.560 | 91,907 | +928 | 0.01% | 2,257,199 |
| 2016-03-21 | 2016-03-17 | 24.290 | 90,979 | -5,570 | 0.01% | 2,209,908 |
| 2016-03-18 | 2016-03-16 | 22.028 | 96,549 | -3,713 | 0.01% | 2,126,804 |
| 2016-03-17 | 2016-03-15 | 20.811 | 100,262 | -3,714 | 0.01% | 2,086,555 |
| 2016-03-16 | 2016-03-14 | 19.798 | 103,976 | +2,785 | 0.01% | 2,058,567 |
| 2016-03-15 | 2016-03-11 | 19.712 | 101,191 | -928 | 0.01% | 1,994,708 |
| 2016-03-14 | 2016-03-10 | 19.001 | 102,119 | +928 | 0.01% | 1,940,401 |
| 2016-03-11 | 2016-03-09 | 19.518 | 101,191 | +13,926 | 0.01% | 1,975,088 |
| 2016-03-09 | 2016-03-07 | 20.509 | 87,265 | -1,857 | 0.01% | 1,789,755 |
| 2016-03-07 | 2016-03-03 | 20.014 | 89,122 | +1,857 | 0.01% | 1,783,681 |
| 2016-03-04 | 2016-03-02 | 20.423 | 87,265 | -1,857 | 0.01% | 1,782,235 |
| 2016-03-03 | 2016-03-01 | 19.691 | 89,122 | -28,779 | 0.01% | 1,754,881 |
| 2016-03-02 | 2016-02-29 | 19.389 | 117,901 | -4,642 | 0.01% | 2,286,001 |
| 2016-03-01 | 2016-02-26 | 19.131 | 122,543 | -928 | 0.01% | 2,344,325 |
| 2016-02-29 | 2016-02-25 | 18.183 | 123,471 | +31,564 | 0.01% | 2,245,039 |
| 2016-02-26 | 2016-02-24 | 19.152 | 91,907 | +2,785 | 0.01% | 1,760,219 |
| 2016-02-23 | 2016-02-19 | 19.842 | 89,122 | -12,997 | 0.01% | 1,768,321 |
| 2016-02-19 | 2016-02-17 | 18.506 | 102,119 | +9,284 | 0.01% | 1,889,801 |
| 2016-02-18 | 2016-02-16 | 18.872 | 92,835 | -38,991 | 0.01% | 1,751,993 |
| 2016-02-16 | 2016-02-12 | 17.903 | 131,826 | +928 | 0.01% | 2,360,035 |
| 2016-02-12 | 2016-02-05 | 18.334 | 130,898 | -928 | 0.01% | 2,399,822 |
| 2016-02-11 | 2016-02-04 | 18.183 | 131,826 | +928 | 0.01% | 2,396,955 |
| 2016-02-05 | 2016-02-03 | 18.097 | 130,898 | +2,785 | 0.01% | 2,368,802 |
| 2016-02-04 | 2016-02-02 | 18.807 | 128,113 | -928 | 0.01% | 2,409,483 |
| 2016-02-03 | 2016-02-01 | 18.527 | 129,041 | -2,785 | 0.01% | 2,390,796 |
| 2016-02-02 | 2016-01-29 | 17.816 | 131,826 | +928 | 0.01% | 2,348,675 |
| 2016-02-01 | 2016-01-28 | 17.536 | 130,898 | -928 | 0.01% | 2,295,482 |
| 2016-01-29 | 2016-01-27 | 17.062 | 131,826 | -929 | 0.01% | 2,249,276 |
| 2016-01-28 | 2016-01-26 | 17.213 | 132,755 | +3,714 | 0.01% | 2,285,147 |
| 2016-01-25 | 2016-01-21 | 17.127 | 129,041 | -929 | 0.01% | 2,210,097 |
| 2016-01-22 | 2016-01-20 | 17.256 | 129,970 | +929 | 0.01% | 2,242,808 |
| 2016-01-21 | 2016-01-19 | 17.580 | 129,041 | +928 | 0.01% | 2,268,477 |
| 2016-01-19 | 2016-01-15 | 17.580 | 128,113 | +929 | 0.01% | 2,252,163 |
| 2016-01-18 | 2016-01-14 | 17.644 | 127,184 | -1,857 | 0.01% | 2,244,051 |
| 2016-01-15 | 2016-01-13 | 16.933 | 129,041 | +3,713 | 0.01% | 2,185,077 |
| 2016-01-14 | 2016-01-12 | 17.515 | 125,328 | +5,570 | 0.01% | 2,195,104 |
| 2016-01-13 | 2016-01-11 | 18.851 | 119,758 | +13,926 | 0.01% | 2,257,507 |
| 2016-01-12 | 2016-01-08 | 19.583 | 105,832 | -1,857 | 0.01% | 2,072,513 |
| 2016-01-11 | 2016-01-07 | 19.260 | 107,689 | +25,994 | 0.01% | 2,074,079 |
| 2016-01-08 | 2016-01-06 | 19.820 | 81,695 | -5,570 | 0.01% | 1,619,197 |
| 2016-01-07 | 2016-01-05 | 19.583 | 87,265 | -25,994 | 0.01% | 1,708,915 |
| 2016-01-06 | 2016-01-04 | 19.066 | 113,259 | +12,068 | 0.01% | 2,159,397 |
| 2016-01-04 | 2015-12-29 | 19.454 | 101,191 | +929 | 0.01% | 1,968,548 |
| 2015-12-29 | 2015-12-24 | 19.691 | 100,262 | +3,713 | 0.01% | 1,974,236 |
| 2015-12-28 | 2015-12-22 | 19.820 | 96,549 | -928 | 0.01% | 1,913,604 |
| 2015-12-21 | 2015-12-17 | 19.281 | 97,477 | +3,713 | 0.01% | 1,879,497 |
| 2015-12-18 | 2015-12-16 | 19.303 | 93,764 | +8,355 | 0.01% | 1,809,925 |
| 2015-12-17 | 2015-12-15 | 19.562 | 85,409 | +7,427 | 0.01% | 1,670,729 |
| 2015-12-14 | 2015-12-10 | 20.294 | 77,982 | +929 | 0.01% | 1,582,566 |
| 2015-12-08 | 2015-12-04 | 19.842 | 77,053 | -28,779 | 0.01% | 1,528,853 |
| 2015-12-07 | 2015-12-03 | 19.605 | 105,832 | -929 | 0.01% | 2,074,793 |
| 2015-12-04 | 2015-12-02 | 18.851 | 106,761 | +929 | 0.01% | 2,012,506 |
| 2015-12-03 | 2015-12-01 | 19.195 | 105,832 | +7,426 | 0.01% | 2,031,473 |
| 2015-12-02 | 2015-11-30 | 19.001 | 98,406 | +1,857 | 0.01% | 1,869,849 |
| 2015-12-01 | 2015-11-27 | 18.915 | 96,549 | +19,496 | 0.01% | 1,826,244 |
| 2015-11-30 | 2015-11-26 | 19.928 | 77,053 | +928 | 0.01% | 1,535,493 |
| 2015-11-27 | 2015-11-25 | 20.488 | 76,125 | +928 | 0.01% | 1,559,640 |
| 2015-11-26 | 2015-11-24 | 20.100 | 75,197 | +3,714 | 0.01% | 1,511,467 |
| 2015-11-25 | 2015-11-23 | 20.423 | 71,483 | -1,857 | 0.01% | 1,459,915 |
| 2015-11-24 | 2015-11-20 | 20.014 | 73,340 | +1,857 | 0.01% | 1,467,821 |
| 2015-11-23 | 2015-11-19 | 20.337 | 71,483 | -21,352 | 0.01% | 1,453,755 |
| 2015-11-20 | 2015-11-18 | 20.057 | 92,835 | -24,138 | 0.01% | 1,861,992 |
| 2015-11-19 | 2015-11-17 | 19.562 | 116,973 | -27,850 | 0.01% | 2,288,168 |
| 2015-11-18 | 2015-11-16 | 19.131 | 144,823 | +27,850 | 0.01% | 2,770,556 |
| 2015-11-17 | 2015-11-13 | 19.669 | 116,973 | -11,140 | 0.01% | 2,300,768 |
| 2015-11-16 | 2015-11-12 | 19.174 | 128,113 | +2,785 | 0.01% | 2,456,403 |
| 2015-11-13 | 2015-11-11 | 19.195 | 125,328 | +9,284 | 0.01% | 2,405,704 |
| 2015-11-11 | 2015-11-09 | 19.368 | 116,044 | -9,284 | 0.01% | 2,247,495 |
| 2015-11-04 | 2015-11-02 | 19.066 | 125,328 | +929 | 0.01% | 2,389,504 |
| 2015-11-03 | 2015-10-30 | 19.562 | 124,399 | -4,642 | 0.01% | 2,433,432 |
| 2015-11-02 | 2015-10-29 | 18.743 | 129,041 | -929 | 0.01% | 2,418,596 |
| 2015-10-30 | 2015-10-28 | 19.432 | 129,970 | -928 | 0.01% | 2,525,609 |
| 2015-10-22 | 2015-10-19 | 18.527 | 130,898 | +928 | 0.01% | 2,425,202 |
| 2015-10-20 | 2015-10-16 | 19.195 | 129,970 | -77,981 | 0.01% | 2,494,809 |
| 2015-10-16 | 2015-10-14 | 18.549 | 207,951 | -929 | 0.02% | 3,857,275 |
| 2015-10-15 | 2015-10-13 | 17.730 | 208,880 | -928 | 0.02% | 3,703,507 |
| 2015-10-14 | 2015-10-12 | 17.838 | 209,808 | +2,785 | 0.02% | 3,742,560 |
| 2015-10-08 | 2015-10-06 | 17.429 | 207,023 | -1,857 | 0.02% | 3,608,141 |
| 2015-10-07 | 2015-10-05 | 16.589 | 208,880 | +929 | 0.02% | 3,465,006 |
| 2015-10-05 | 2015-09-30 | 16.567 | 207,951 | -929 | 0.02% | 3,445,115 |
| 2015-09-25 | 2015-09-23 | 16.179 | 208,880 | +929 | 0.02% | 3,379,506 |
| 2015-09-23 | 2015-09-21 | 16.955 | 207,951 | +928 | 0.02% | 3,525,755 |
| 2015-09-22 | 2015-09-18 | 16.869 | 207,023 | -928 | 0.02% | 3,492,181 |
| 2015-09-21 | 2015-09-17 | 16.825 | 207,951 | -13,926 | 0.02% | 3,498,875 |
| 2015-09-18 | 2015-09-16 | 16.567 | 221,877 | +929 | 0.02% | 3,675,827 |
| 2015-09-17 | 2015-09-15 | 15.404 | 220,948 | -929 | 0.02% | 3,403,396 |
| 2015-09-16 | 2015-09-14 | 15.016 | 221,877 | +929 | 0.02% | 3,331,666 |
| 2015-09-15 | 2015-09-11 | 15.317 | 220,948 | -5,570 | 0.02% | 3,384,357 |
| 2015-09-14 | 2015-09-10 | 15.188 | 226,518 | -3,714 | 0.02% | 3,440,395 |
| 2015-09-11 | 2015-09-09 | 15.554 | 230,232 | +3,714 | 0.02% | 3,581,124 |
| 2015-09-10 | 2015-09-08 | 14.865 | 226,518 | -929 | 0.02% | 3,367,195 |
| 2015-09-08 | 2015-09-04 | 14.326 | 227,447 | +929 | 0.02% | 3,258,504 |
| 2015-09-04 | 2015-09-01 | 14.111 | 226,518 | -929 | 0.02% | 3,196,395 |
| 2015-08-26 | 2015-08-24 | 13.206 | 227,447 | -10,212 | 0.02% | 3,003,704 |
| 2015-08-25 | 2015-08-21 | 13.012 | 237,659 | -9,283 | 0.02% | 3,092,485 |
| 2015-08-24 | 2015-08-20 | 13.572 | 246,942 | +5,570 | 0.02% | 3,351,598 |
| 2015-08-21 | 2015-08-19 | 14.154 | 241,372 | +12,997 | 0.02% | 3,416,400 |
| 2015-08-20 | 2015-08-18 | 14.994 | 228,375 | +4,642 | 0.02% | 3,424,319 |
| 2015-08-19 | 2015-08-17 | 15.361 | 223,733 | +928 | 0.02% | 3,436,656 |
| 2015-08-17 | 2015-08-13 | 16.136 | 222,805 | +7,427 | 0.02% | 3,595,201 |
| 2015-08-14 | 2015-08-12 | 16.179 | 215,378 | -1,857 | 0.02% | 3,484,638 |
| 2015-08-13 | 2015-08-11 | 16.158 | 217,235 | +1,857 | 0.02% | 3,510,003 |
| 2015-08-12 | 2015-08-10 | 16.589 | 215,378 | -6,499 | 0.02% | 3,572,798 |
| 2015-08-10 | 2015-08-06 | 15.899 | 221,877 | +12,997 | 0.02% | 3,527,647 |
| 2015-08-07 | 2015-08-05 | 15.619 | 208,880 | +4,642 | 0.02% | 3,262,506 |
| 2015-08-03 | 2015-07-30 | 16.825 | 204,238 | +11,140 | 0.02% | 3,436,402 |
| 2015-07-28 | 2015-07-24 | 18.872 | 193,098 | -928 | 0.02% | 3,644,167 |
| 2015-07-23 | 2015-07-21 | 19.475 | 194,026 | +2,785 | 0.02% | 3,778,721 |
| 2015-07-21 | 2015-07-17 | 19.389 | 191,241 | -4,642 | 0.02% | 3,708,002 |
| 2015-07-20 | 2015-07-16 | 19.023 | 195,883 | -1,856 | 0.02% | 3,726,266 |
| 2015-07-17 | 2015-07-15 | 18.398 | 197,739 | +1,856 | 0.02% | 3,638,033 |
| 2015-07-14 | 2015-07-10 | 18.355 | 195,883 | -34,349 | 0.02% | 3,595,446 |
| 2015-07-13 | 2015-07-09 | 16.416 | 230,232 | +1,857 | 0.02% | 3,779,524 |
| 2015-07-10 | 2015-07-08 | 15.145 | 228,375 | -1,857 | 0.02% | 3,458,759 |
| 2015-07-09 | 2015-07-07 | 15.404 | 230,232 | -2,785 | 0.02% | 3,546,404 |
| 2015-07-08 | 2015-07-06 | 16.136 | 233,017 | -119,757 | 0.02% | 3,759,983 |
| 2015-07-07 | 2015-07-03 | 18.269 | 352,774 | +25,065 | 0.03% | 6,444,791 |
| 2015-07-06 | 2015-07-02 | 18.355 | 327,709 | -4,642 | 0.03% | 6,015,121 |
| 2015-07-03 | 2015-06-30 | 18.204 | 332,351 | -1,856 | 0.03% | 6,050,206 |
| 2015-07-02 | 2015-06-29 | 17.536 | 334,207 | -60,343 | 0.03% | 5,860,793 |
| 2015-06-30 | 2015-06-26 | 18.743 | 394,550 | +20,423 | 0.04% | 7,394,992 |
| 2015-06-29 | 2015-06-25 | 19.346 | 374,127 | -20,423 | 0.04% | 7,237,887 |
| 2015-06-25 | 2015-06-23 | 19.238 | 394,550 | +1,856 | 0.04% | 7,590,492 |
| 2015-06-24 | 2015-06-22 | 19.669 | 392,694 | -26,922 | 0.04% | 7,723,986 |
| 2015-06-23 | 2015-06-19 | 18.743 | 419,616 | -35,277 | 0.04% | 7,864,801 |
| 2015-06-22 | 2015-06-18 | 18.700 | 454,893 | -60,343 | 0.04% | 8,506,392 |
| 2015-06-19 | 2015-06-17 | 17.299 | 515,236 | -929 | 0.05% | 8,913,293 |
| 2015-06-18 | 2015-06-16 | 17.149 | 516,165 | +28,779 | 0.05% | 8,851,524 |
| 2015-06-16 | 2015-06-12 | 17.989 | 487,386 | +1,857 | 0.05% | 8,767,504 |
| 2015-06-15 | 2015-06-11 | 18.032 | 485,529 | -4,642 | 0.05% | 8,755,018 |
| 2015-06-12 | 2015-06-10 | 17.515 | 490,171 | -2,785 | 0.05% | 8,585,282 |
| 2015-06-11 | 2015-06-09 | 17.364 | 492,956 | +4,642 | 0.05% | 8,559,721 |
| 2015-06-09 | 2015-06-05 | 17.709 | 488,314 | +16,710 | 0.05% | 8,647,437 |
| 2015-06-08 | 2015-06-04 | 17.816 | 471,604 | -35,277 | 0.05% | 8,402,324 |
| 2015-06-05 | 2015-06-03 | 17.881 | 506,881 | +4,642 | 0.05% | 9,063,596 |
| 2015-06-04 | 2015-06-02 | 18.053 | 502,239 | +18,567 | 0.05% | 9,067,152 |
| 2015-06-02 | 2015-05-29 | 18.334 | 483,672 | -2,785 | 0.05% | 8,867,413 |
| 2015-06-01 | 2015-05-28 | 18.204 | 486,457 | +4,641 | 0.05% | 8,855,592 |
| 2015-05-29 | 2015-05-27 | 18.312 | 481,816 | +19,496 | 0.05% | 8,823,006 |
| 2015-05-28 | 2015-05-26 | 19.109 | 462,320 | +60,343 | 0.05% | 8,834,515 |
| 2015-05-27 | 2015-05-22 | 18.700 | 401,977 | +55,701 | 0.04% | 7,516,876 |
| 2015-05-22 | 2015-05-20 | 19.712 | 346,276 | -928 | 0.03% | 6,825,900 |
| 2015-05-21 | 2015-05-19 | 19.432 | 347,204 | -9,284 | 0.03% | 6,746,953 |
| 2015-05-20 | 2015-05-18 | 18.907 | 356,488 | -12,068 | 0.04% | 6,740,009 |
| 2015-05-19 | 2015-05-15 | 18.820 | 368,556 | -11,576 | 0.04% | 6,936,064 |
| 2015-05-18 | 2015-05-14 | 18.079 | 380,132 | +28,464 | 0.04% | 6,872,399 |
| 2015-05-15 | 2015-05-13 | 19.146 | 351,668 | -918 | 0.03% | 6,733,139 |
| 2015-05-14 | 2015-05-12 | 18.928 | 352,586 | +137,729 | 0.04% | 6,673,915 |
| 2015-05-13 | 2015-05-11 | 21.346 | 214,857 | -918 | 0.02% | 4,586,395 |
| 2015-05-12 | 2015-05-08 | 20.802 | 215,775 | -81,720 | 0.02% | 4,488,491 |
| 2015-05-08 | 2015-05-06 | 19.691 | 297,495 | -17,445 | 0.03% | 5,857,927 |
| 2015-05-06 | 2015-05-04 | 19.190 | 314,940 | -18,364 | 0.03% | 6,043,654 |
| 2015-05-05 | 2015-04-30 | 18.907 | 333,304 | +918 | 0.03% | 6,301,677 |
| 2015-05-04 | 2015-04-29 | 19.037 | 332,386 | -18,364 | 0.03% | 6,327,760 |
| 2015-04-30 | 2015-04-28 | 18.711 | 350,750 | -5,509 | 0.03% | 6,562,763 |
| 2015-04-29 | 2015-04-27 | 18.275 | 356,259 | +4,591 | 0.04% | 6,510,640 |
| 2015-04-28 | 2015-04-24 | 18.144 | 351,668 | +19,282 | 0.03% | 6,380,779 |
| 2015-04-27 | 2015-04-23 | 18.340 | 332,386 | +32,137 | 0.03% | 6,096,080 |
| 2015-04-24 | 2015-04-22 | 18.798 | 300,249 | +20,200 | 0.03% | 5,644,016 |
| 2015-04-23 | 2015-04-21 | 18.079 | 280,049 | -33,973 | 0.03% | 5,063,001 |
| 2015-04-22 | 2015-04-20 | 17.295 | 314,022 | +4,591 | 0.03% | 5,430,958 |
| 2015-04-21 | 2015-04-17 | 17.839 | 309,431 | +75,292 | 0.03% | 5,520,057 |
| 2015-04-17 | 2015-04-15 | 18.602 | 234,139 | -783,219 | 0.02% | 4,355,394 |
| 2015-04-16 | 2015-04-14 | 19.168 | 1,017,358 | +781,382 | 0.10% | 19,500,796 |
| 2015-04-15 | 2015-04-13 | 19.321 | 235,976 | -1,694,066 | 0.02% | 4,559,186 |
| 2015-04-14 | 2015-04-10 | 19.125 | 1,930,042 | +1,705,085 | 0.19% | 36,911,112 |
| 2015-04-13 | 2015-04-09 | 18.427 | 224,957 | -13,773 | 0.02% | 4,145,393 |
| 2015-04-10 | 2015-04-08 | 17.730 | 238,730 | +14,691 | 0.02% | 4,232,795 |
| 2015-04-09 | 2015-04-02 | 16.249 | 224,039 | -78,965 | 0.02% | 3,640,477 |
| 2015-04-08 | 2015-04-01 | 15.182 | 303,004 | +12,855 | 0.03% | 4,600,203 |
| 2015-04-02 | 2015-03-31 | 15.356 | 290,149 | -22,955 | 0.03% | 4,455,599 |
| 2015-04-01 | 2015-03-30 | 14.833 | 313,104 | +21,119 | 0.03% | 4,644,421 |
| 2015-03-31 | 2015-03-27 | 15.204 | 291,985 | +9,181 | 0.03% | 4,439,273 |
| 2015-03-30 | 2015-03-26 | 14.768 | 282,804 | +47,747 | 0.03% | 4,176,487 |
| 2015-03-27 | 2015-03-25 | 15.770 | 235,057 | -2,755 | 0.02% | 3,706,872 |
| 2015-03-26 | 2015-03-24 | 15.748 | 237,812 | +4,591 | 0.02% | 3,745,139 |
| 2015-03-25 | 2015-03-23 | 15.901 | 233,221 | +2,754 | 0.02% | 3,708,398 |
| 2015-03-24 | 2015-03-20 | 15.923 | 230,467 | +36,728 | 0.02% | 3,669,627 |
| 2015-03-23 | 2015-03-19 | 16.380 | 193,739 | -22,955 | 0.02% | 3,173,443 |
| 2015-03-20 | 2015-03-18 | 15.792 | 216,694 | -4,591 | 0.02% | 3,422,006 |
| 2015-03-19 | 2015-03-17 | 15.465 | 221,285 | -9,182 | 0.02% | 3,422,206 |
| 2015-03-18 | 2015-03-16 | 15.574 | 230,467 | -33,054 | 0.02% | 3,589,307 |
| 2015-03-17 | 2015-03-13 | 15.705 | 263,521 | -12,855 | 0.03% | 4,138,532 |
| 2015-03-16 | 2015-03-12 | 15.857 | 276,376 | -69,783 | 0.03% | 4,382,557 |
| 2015-03-13 | 2015-03-11 | 15.117 | 346,159 | -8,264 | 0.03% | 5,232,762 |
| 2015-03-12 | 2015-03-10 | 14.659 | 354,423 | -87,228 | 0.04% | 5,195,565 |
| 2015-03-11 | 2015-03-09 | 14.028 | 441,651 | +18,364 | 0.04% | 6,195,280 |
| 2015-03-10 | 2015-03-06 | 13.897 | 423,287 | +39,482 | 0.04% | 5,882,358 |
| 2015-03-05 | 2015-03-03 | 13.635 | 383,805 | +1,837 | 0.04% | 5,233,362 |
| 2015-03-04 | 2015-03-02 | 13.875 | 381,968 | +18,363 | 0.04% | 5,299,834 |
| 2015-03-03 | 2015-02-27 | 13.962 | 363,605 | +9,182 | 0.04% | 5,076,726 |
| 2015-03-02 | 2015-02-26 | 14.071 | 354,423 | -26,627 | 0.04% | 4,987,125 |
| 2015-02-27 | 2015-02-25 | 13.940 | 381,050 | -4,591 | 0.04% | 5,311,997 |
| 2015-02-26 | 2015-02-24 | 13.461 | 385,641 | -30,301 | 0.04% | 5,191,197 |
| 2015-02-25 | 2015-02-23 | 13.352 | 415,942 | +4,591 | 0.04% | 5,553,786 |
| 2015-02-24 | 2015-02-18 | 13.396 | 411,351 | +20,201 | 0.04% | 5,510,405 |
| 2015-02-23 | 2015-02-16 | 13.657 | 391,150 | -38,564 | 0.04% | 5,342,035 |
| 2015-02-17 | 2015-02-13 | 12.764 | 429,714 | -22,955 | 0.04% | 5,484,954 |
| 2015-02-16 | 2015-02-12 | 11.849 | 452,669 | -4,591 | 0.04% | 5,363,836 |
| 2015-02-12 | 2015-02-10 | 11.327 | 457,260 | +4,591 | 0.05% | 5,179,197 |
| 2015-02-10 | 2015-02-06 | 11.893 | 452,669 | +4,591 | 0.04% | 5,383,556 |
| 2015-02-09 | 2015-02-05 | 11.828 | 448,078 | +13,773 | 0.04% | 5,299,676 |
| 2015-02-06 | 2015-02-04 | 12.394 | 434,305 | +9,181 | 0.04% | 5,382,734 |
| 2015-02-04 | 2015-02-02 | 12.503 | 425,124 | +11,937 | 0.04% | 5,315,246 |
| 2015-02-02 | 2015-01-29 | 12.917 | 413,187 | -4,591 | 0.04% | 5,337,000 |
| 2015-01-30 | 2015-01-28 | 13.265 | 417,778 | -9,182 | 0.04% | 5,541,900 |
| 2015-01-29 | 2015-01-27 | 13.352 | 426,960 | -8,264 | 0.04% | 5,700,901 |
| 2015-01-28 | 2015-01-26 | 13.287 | 435,224 | -23,873 | 0.04% | 5,782,805 |
| 2015-01-27 | 2015-01-23 | 12.634 | 459,097 | -18,364 | 0.05% | 5,800,004 |
| 2015-01-26 | 2015-01-22 | 12.481 | 477,461 | -11,018 | 0.05% | 5,959,206 |
| 2015-01-23 | 2015-01-21 | 12.307 | 488,479 | +28,464 | 0.05% | 6,011,602 |
| 2015-01-20 | 2015-01-16 | 12.590 | 460,015 | +3,673 | 0.05% | 5,791,562 |
| 2015-01-19 | 2015-01-15 | 12.481 | 456,342 | -31,219 | 0.05% | 5,695,619 |
| 2015-01-15 | 2015-01-13 | 11.806 | 487,561 | +26,628 | 0.05% | 5,756,044 |
| 2015-01-14 | 2015-01-12 | 12.350 | 460,933 | -1,836 | 0.05% | 5,692,679 |
| 2015-01-13 | 2015-01-09 | 12.263 | 462,769 | +17,445 | 0.05% | 5,675,035 |
| 2015-01-12 | 2015-01-08 | 12.786 | 445,324 | +37,646 | 0.04% | 5,693,903 |
| 2015-01-09 | 2015-01-07 | 13.701 | 407,678 | +31,219 | 0.04% | 5,585,522 |
| 2015-01-08 | 2015-01-06 | 14.354 | 376,459 | +13,773 | 0.04% | 5,403,796 |
| 2015-01-06 | 2015-01-02 | 14.376 | 362,686 | +9,182 | 0.04% | 5,213,995 |
| 2015-01-05 | 2014-12-31 | 14.572 | 353,504 | +16,527 | 0.04% | 5,151,294 |
| 2015-01-02 | 2014-12-29 | 14.245 | 336,977 | +1,836 | 0.03% | 4,800,361 |
| 2014-12-30 | 2014-12-24 | 13.984 | 335,141 | +22,037 | 0.03% | 4,686,606 |
| 2014-12-29 | 2014-12-22 | 14.311 | 313,104 | +22,037 | 0.03% | 4,480,741 |
| 2014-12-23 | 2014-12-19 | 14.616 | 291,067 | +56,928 | 0.03% | 4,254,136 |
| 2014-12-22 | 2014-12-18 | 15.247 | 234,139 | -26,628 | 0.02% | 3,569,995 |
| 2014-12-19 | 2014-12-17 | 14.812 | 260,767 | +11,018 | 0.03% | 3,862,401 |
| 2014-12-18 | 2014-12-16 | 15.247 | 249,749 | -24,791 | 0.02% | 3,808,006 |
| 2014-12-17 | 2014-12-15 | 14.942 | 274,540 | +1,837 | 0.03% | 4,102,283 |
| 2014-12-16 | 2014-12-12 | 14.725 | 272,703 | +16,527 | 0.03% | 4,015,434 |
| 2014-12-15 | 2014-12-11 | 15.204 | 256,176 | -22,037 | 0.03% | 3,894,841 |
| 2014-12-12 | 2014-12-10 | 14.877 | 278,213 | -1,836 | 0.03% | 4,138,986 |
| 2014-12-11 | 2014-12-09 | 14.420 | 280,049 | +5,509 | 0.03% | 4,038,200 |
| 2014-12-10 | 2014-12-08 | 14.681 | 274,540 | -3,673 | 0.03% | 4,030,523 |
| 2014-12-09 | 2014-12-05 | 14.703 | 278,213 | -11,018 | 0.03% | 4,090,506 |
| 2014-12-08 | 2014-12-04 | 14.463 | 289,231 | -3,673 | 0.03% | 4,183,201 |
| 2014-12-05 | 2014-12-03 | 14.028 | 292,904 | +11,019 | 0.03% | 4,108,725 |
| 2014-12-04 | 2014-12-02 | 14.681 | 281,885 | +4,591 | 0.03% | 4,138,355 |
| 2014-12-03 | 2014-12-01 | 15.138 | 277,294 | -188,230 | 0.03% | 4,197,794 |
| 2014-12-02 | 2014-11-28 | 14.921 | 465,524 | +4,591 | 0.05% | 6,945,900 |
| 2014-12-01 | 2014-11-27 | 15.247 | 460,933 | -128,547 | 0.05% | 7,027,999 |
| 2014-11-28 | 2014-11-26 | 15.291 | 589,480 | -4,591 | 0.06% | 9,013,678 |
| 2014-11-26 | 2014-11-24 | 15.051 | 594,071 | +3,673 | 0.06% | 8,941,539 |
| 2014-11-25 | 2014-11-21 | 15.226 | 590,398 | -23,873 | 0.06% | 8,989,135 |
| 2014-11-24 | 2014-11-20 | 14.616 | 614,271 | -5,510 | 0.06% | 8,977,975 |
| 2014-11-21 | 2014-11-19 | 14.376 | 619,781 | -1,836 | 0.06% | 8,910,007 |
| 2014-11-20 | 2014-11-18 | 13.962 | 621,617 | +22,955 | 0.06% | 8,679,141 |
| 2014-11-19 | 2014-11-17 | 14.441 | 598,662 | +3,673 | 0.06% | 8,645,519 |
| 2014-11-18 | 2014-11-14 | 14.921 | 594,989 | -918 | 0.06% | 8,877,596 |
| 2014-11-17 | 2014-11-13 | 14.550 | 595,907 | +17,445 | 0.06% | 8,670,633 |
| 2014-11-14 | 2014-11-12 | 15.138 | 578,462 | +1,837 | 0.06% | 8,757,003 |
| 2014-11-13 | 2014-11-11 | 15.073 | 576,625 | +918 | 0.06% | 8,691,514 |
| 2014-11-11 | 2014-11-07 | 14.550 | 575,707 | -6,428 | 0.06% | 8,376,717 |
| 2014-11-10 | 2014-11-06 | 14.420 | 582,135 | +3,673 | 0.06% | 8,394,166 |
| 2014-11-07 | 2014-11-05 | 14.572 | 578,462 | -90,901 | 0.06% | 8,429,403 |
| 2014-11-05 | 2014-11-03 | 13.679 | 669,363 | +1,836 | 0.07% | 9,156,241 |
| 2014-11-04 | 2014-10-31 | 13.635 | 667,527 | +6,428 | 0.07% | 9,102,046 |
| 2014-11-03 | 2014-10-30 | 13.766 | 661,099 | +15,609 | 0.07% | 9,100,797 |
| 2014-10-30 | 2014-10-28 | 14.332 | 645,490 | +918 | 0.06% | 9,251,481 |
| 2014-10-29 | 2014-10-27 | 14.354 | 644,572 | +177,212 | 0.06% | 9,252,364 |
| 2014-10-27 | 2014-10-23 | 13.701 | 467,360 | +14,691 | 0.05% | 6,403,214 |
| 2014-10-24 | 2014-10-22 | 14.006 | 452,669 | -18,364 | 0.04% | 6,339,976 |
| 2014-10-23 | 2014-10-21 | 13.570 | 471,033 | +66,110 | 0.05% | 6,391,977 |
| 2014-10-22 | 2014-10-20 | 14.463 | 404,923 | -1,837 | 0.04% | 5,856,476 |
| 2014-10-21 | 2014-10-17 | 14.441 | 406,760 | -19,282 | 0.04% | 5,874,185 |
| 2014-10-20 | 2014-10-16 | 13.853 | 426,042 | -44,073 | 0.04% | 5,902,084 |
| 2014-10-17 | 2014-10-15 | 12.808 | 470,115 | +9,182 | 0.05% | 6,021,120 |
| 2014-10-16 | 2014-10-14 | 13.069 | 460,933 | -9,182 | 0.05% | 6,023,999 |
| 2014-10-15 | 2014-10-13 | 12.938 | 470,115 | +13,773 | 0.05% | 6,082,560 |
| 2014-10-14 | 2014-10-10 | 12.808 | 456,342 | +14,691 | 0.05% | 5,844,719 |
| 2014-10-13 | 2014-10-09 | 13.439 | 441,651 | +3,673 | 0.04% | 5,935,540 |
| 2014-10-10 | 2014-10-08 | 13.439 | 437,978 | +4,591 | 0.04% | 5,886,177 |
| 2014-10-09 | 2014-10-07 | 13.592 | 433,387 | +13,773 | 0.04% | 5,890,556 |
| 2014-10-08 | 2014-10-06 | 13.853 | 419,614 | -94,574 | 0.04% | 5,813,035 |
| 2014-10-07 | 2014-10-03 | 13.331 | 514,188 | +18,364 | 0.05% | 6,854,396 |
| 2014-10-06 | 2014-09-30 | 12.546 | 495,824 | -45,910 | 0.05% | 6,220,795 |
| 2014-10-03 | 2014-09-29 | 12.525 | 541,734 | +1,836 | 0.05% | 6,784,999 |
| 2014-09-30 | 2014-09-26 | 12.655 | 539,898 | +10,100 | 0.05% | 6,832,564 |
| 2014-09-29 | 2014-09-25 | 13.026 | 529,798 | -87,228 | 0.05% | 6,900,926 |
| 2014-09-26 | 2014-09-24 | 12.372 | 617,026 | +12,855 | 0.06% | 7,633,921 |
| 2014-09-25 | 2014-09-23 | 12.067 | 604,171 | -18,364 | 0.06% | 7,290,637 |
| 2014-09-24 | 2014-09-22 | 11.762 | 622,535 | -97,329 | 0.06% | 7,322,399 |
| 2014-09-23 | 2014-09-19 | 11.719 | 719,864 | -38,564 | 0.07% | 8,435,845 |
| 2014-09-22 | 2014-09-18 | 11.436 | 758,428 | -9,182 | 0.08% | 8,673,003 |
| 2014-09-18 | 2014-09-16 | 10.913 | 767,610 | +9,182 | 0.08% | 8,376,724 |
| 2014-09-16 | 2014-09-12 | 11.196 | 758,428 | +25,710 | 0.08% | 8,491,283 |
| 2014-09-15 | 2014-09-11 | 11.675 | 732,718 | +918 | 0.07% | 8,554,557 |
| 2014-09-12 | 2014-09-10 | 11.849 | 731,800 | +1,836 | 0.07% | 8,671,359 |
| 2014-09-05 | 2014-09-03 | 11.632 | 729,964 | -6,427 | 0.07% | 8,490,603 |
| 2014-09-04 | 2014-09-02 | 11.740 | 736,391 | -3,673 | 0.07% | 8,645,559 |
| 2014-09-03 | 2014-09-01 | 11.697 | 740,064 | -289,231 | 0.07% | 8,656,442 |
| 2014-09-01 | 2014-08-28 | 11.239 | 1,029,295 | +18,364 | 0.10% | 11,568,723 |
| 2014-08-27 | 2014-08-25 | 11.915 | 1,010,931 | +11,937 | 0.10% | 12,044,942 |
| 2014-08-26 | 2014-08-22 | 11.610 | 998,994 | +13,773 | 0.10% | 11,598,076 |
| 2014-08-25 | 2014-08-21 | 11.828 | 985,221 | -36,728 | 0.10% | 11,652,775 |
| 2014-08-22 | 2014-08-20 | 11.806 | 1,021,949 | -19,282 | 0.10% | 12,064,918 |
| 2014-08-21 | 2014-08-19 | 12.002 | 1,041,231 | -53,255 | 0.10% | 12,496,677 |
| 2014-08-20 | 2014-08-18 | 11.566 | 1,094,486 | +370,950 | 0.11% | 12,659,035 |
| 2014-08-19 | 2014-08-15 | 10.608 | 723,536 | +33,055 | 0.07% | 7,675,116 |
| 2014-08-18 | 2014-08-14 | 10.913 | 690,481 | +32,136 | 0.07% | 7,535,036 |
| 2014-08-15 | 2014-08-13 | 11.392 | 658,345 | -195,575 | 0.07% | 7,499,824 |
| 2014-08-14 | 2014-08-12 | 10.237 | 853,920 | +23,873 | 0.08% | 8,742,002 |
| 2014-08-13 | 2014-08-11 | 10.553 | 830,047 | -197,411 | 0.08% | 8,759,762 |
| 2014-08-12 | 2014-08-08 | 10.346 | 1,027,458 | -103,756 | 0.10% | 10,630,496 |
| 2014-08-11 | 2014-08-07 | 10.673 | 1,131,214 | -142,320 | 0.11% | 12,073,598 |
| 2014-08-08 | 2014-08-06 | 11.043 | 1,273,534 | -169,866 | 0.13% | 14,064,178 |
| 2014-08-07 | 2014-08-05 | 11.000 | 1,443,400 | -88,146 | 0.14% | 15,877,201 |
| 2014-08-06 | 2014-08-04 | 10.695 | 1,531,546 | -83,556 | 0.15% | 16,379,755 |
| 2014-08-05 | 2014-08-01 | 10.651 | 1,615,102 | -196,493 | 0.16% | 17,203,019 |
| 2014-08-04 | 2014-07-31 | 11.174 | 1,811,595 | -126,711 | 0.18% | 20,242,975 |
| 2014-08-01 | 2014-07-30 | 11.610 | 1,938,306 | +101,919 | 0.19% | 22,503,258 |
| 2014-07-30 | 2014-07-28 | 12.067 | 1,836,387 | -8,263 | 0.18% | 22,160,004 |
| 2014-07-29 | 2014-07-25 | 11.936 | 1,844,650 | -15,610 | 0.18% | 22,018,635 |
| 2014-07-28 | 2014-07-24 | 11.915 | 1,860,260 | +18,364 | 0.18% | 22,164,443 |
| 2014-07-24 | 2014-07-22 | 12.437 | 1,841,896 | -32,137 | 0.18% | 22,908,522 |
| 2014-07-23 | 2014-07-21 | 12.045 | 1,874,033 | +5,510 | 0.19% | 22,573,465 |
| 2014-07-22 | 2014-07-18 | 11.610 | 1,868,523 | -30,301 | 0.19% | 21,693,095 |
| 2014-07-21 | 2014-07-17 | 11.653 | 1,898,824 | +18,364 | 0.19% | 22,127,602 |
| 2014-07-18 | 2014-07-16 | 11.958 | 1,880,460 | +9,182 | 0.19% | 22,487,040 |
| 2014-07-17 | 2014-07-15 | 11.915 | 1,871,278 | +55,092 | 0.19% | 22,295,720 |
| 2014-07-15 | 2014-07-11 | 11.871 | 1,816,186 | -22,955 | 0.18% | 21,560,195 |
| 2014-07-14 | 2014-07-10 | 11.675 | 1,839,141 | +13,773 | 0.18% | 21,472,157 |
| 2014-07-11 | 2014-07-09 | 11.762 | 1,825,368 | -45,910 | 0.18% | 21,470,396 |
| 2014-07-10 | 2014-07-08 | 12.045 | 1,871,278 | +12,855 | 0.19% | 22,540,280 |
| 2014-07-09 | 2014-07-07 | 12.133 | 1,858,423 | +36,727 | 0.18% | 22,547,356 |
| 2014-07-08 | 2014-07-04 | 11.915 | 1,821,696 | +62,438 | 0.18% | 21,704,965 |
| 2014-07-07 | 2014-07-03 | 12.024 | 1,759,258 | +123,956 | 0.17% | 21,152,635 |
| 2014-07-04 | 2014-07-02 | 12.002 | 1,635,302 | +47,746 | 0.16% | 19,626,616 |
| 2014-07-03 | 2014-06-30 | 11.936 | 1,587,556 | -22,037 | 0.16% | 18,949,837 |
| 2014-07-02 | 2014-06-27 | 11.436 | 1,609,593 | +47,746 | 0.16% | 18,406,501 |
| 2014-06-30 | 2014-06-26 | 11.327 | 1,561,847 | +9,182 | 0.16% | 17,690,401 |
| 2014-06-27 | 2014-06-25 | 11.174 | 1,552,665 | +281,885 | 0.15% | 17,349,661 |
| 2014-06-26 | 2014-06-24 | 11.218 | 1,270,780 | +80,801 | 0.13% | 14,255,205 |
| 2014-06-25 | 2014-06-23 | 11.152 | 1,189,979 | +148,748 | 0.12% | 13,271,045 |
| 2014-06-24 | 2014-06-20 | 11.849 | 1,041,231 | +22,036 | 0.10% | 12,337,917 |
| 2014-06-23 | 2014-06-19 | 12.241 | 1,019,195 | -55,091 | 0.10% | 12,476,405 |
| 2014-06-20 | 2014-06-18 | 11.196 | 1,074,286 | +129,465 | 0.11% | 12,027,598 |
| 2014-06-19 | 2014-06-17 | 10.891 | 944,821 | +382,887 | 0.09% | 10,290,001 |
| 2014-06-18 | 2014-06-16 | 10.521 | 561,934 | +4,591 | 0.06% | 5,911,917 |
| 2014-06-17 | 2014-06-13 | 10.640 | 557,343 | +4,591 | 0.06% | 5,930,386 |
| 2014-06-16 | 2014-06-12 | 10.564 | 552,752 | +4,591 | 0.05% | 5,839,396 |
| 2014-06-13 | 2014-06-11 | 10.510 | 548,161 | +18,363 | 0.05% | 5,761,046 |
| 2014-06-12 | 2014-06-10 | 10.771 | 529,798 | +15,610 | 0.05% | 5,706,535 |
| 2014-06-11 | 2014-06-09 | 10.815 | 514,188 | +5,509 | 0.05% | 5,560,797 |
| 2014-06-10 | 2014-06-06 | 10.782 | 508,679 | +9,182 | 0.05% | 5,484,599 |
| 2014-06-09 | 2014-06-05 | 10.575 | 499,497 | +18,364 | 0.05% | 5,282,238 |
| 2014-06-06 | 2014-06-04 | 10.542 | 481,133 | -18,364 | 0.05% | 5,072,317 |
| 2014-06-05 | 2014-06-03 | 10.717 | 499,497 | -18,364 | 0.05% | 5,352,958 |
| 2014-06-04 | 2014-05-30 | 10.129 | 517,861 | +78,046 | 0.05% | 5,245,200 |
| 2014-06-03 | 2014-05-29 | 10.673 | 439,815 | +7,346 | 0.04% | 4,694,204 |
| 2014-05-30 | 2014-05-28 | 10.869 | 432,469 | -7,346 | 0.04% | 4,700,579 |
| 2014-05-29 | 2014-05-27 | 10.913 | 439,815 | +4,591 | 0.04% | 4,799,584 |
| 2014-05-28 | 2014-05-26 | 10.771 | 435,224 | +9,182 | 0.04% | 4,687,864 |
| 2014-05-27 | 2014-05-23 | 10.858 | 426,042 | -9,182 | 0.04% | 4,626,083 |
| 2014-05-26 | 2014-05-22 | 10.597 | 435,224 | -6,427 | 0.04% | 4,612,024 |
| 2014-05-23 | 2014-05-21 | 10.640 | 441,651 | -33,055 | 0.04% | 4,699,370 |
| 2014-05-22 | 2014-05-20 | 9.965 | 474,706 | -55,092 | 0.05% | 4,730,550 |
| 2014-05-21 | 2014-05-19 | 9.127 | 529,798 | +36,728 | 0.05% | 4,835,264 |
| 2014-05-19 | 2014-05-15 | 9.715 | 493,070 | -9,182 | 0.05% | 4,790,042 |
| 2014-05-15 | 2014-05-13 | 9.778 | 502,252 | +7,016 | 0.05% | 4,910,775 |
| 2014-05-14 | 2014-05-12 | 9.766 | 495,236 | -36,083 | 0.05% | 4,836,686 |
| 2014-05-13 | 2014-05-09 | 9.201 | 531,319 | -9,021 | 0.05% | 4,888,698 |
| 2014-05-12 | 2014-05-08 | 9.090 | 540,340 | +36,083 | 0.05% | 4,911,801 |
| 2014-05-09 | 2014-05-07 | 9.467 | 504,257 | -110,053 | 0.05% | 4,773,859 |
| 2014-05-08 | 2014-05-05 | 9.822 | 614,310 | +19,846 | 0.06% | 6,033,663 |
| 2014-05-07 | 2014-05-02 | 10.110 | 594,464 | +9,021 | 0.06% | 6,010,079 |
| 2014-05-05 | 2014-04-30 | 10.044 | 585,443 | -18,042 | 0.06% | 5,879,936 |
| 2014-05-02 | 2014-04-29 | 9.944 | 603,485 | -63,145 | 0.06% | 6,000,932 |
| 2014-04-30 | 2014-04-28 | 9.922 | 666,630 | +10,825 | 0.07% | 6,614,053 |
| 2014-04-29 | 2014-04-25 | 10.310 | 655,805 | +54,124 | 0.07% | 6,761,101 |
| 2014-04-28 | 2014-04-24 | 10.143 | 601,681 | -9,922 | 0.06% | 6,103,053 |
| 2014-04-25 | 2014-04-23 | 10.088 | 611,603 | -9,021 | 0.06% | 6,169,795 |
| 2014-04-24 | 2014-04-22 | 9.966 | 620,624 | -36,083 | 0.06% | 6,185,118 |
| 2014-04-23 | 2014-04-17 | 9.700 | 656,707 | -7,217 | 0.07% | 6,370,000 |
| 2014-04-22 | 2014-04-16 | 9.212 | 663,924 | +9,021 | 0.07% | 6,116,164 |
| 2014-04-16 | 2014-04-14 | 9.024 | 654,903 | +18,042 | 0.07% | 5,909,642 |
| 2014-04-15 | 2014-04-11 | 9.600 | 636,861 | +9,020 | 0.06% | 6,113,956 |
| 2014-04-11 | 2014-04-09 | 9.467 | 627,841 | -68,557 | 0.06% | 5,943,843 |
| 2014-04-10 | 2014-04-08 | 9.212 | 696,398 | +9,021 | 0.07% | 6,415,320 |
| 2014-04-09 | 2014-04-07 | 9.223 | 687,377 | -18,042 | 0.07% | 6,339,837 |
| 2014-04-07 | 2014-04-03 | 8.835 | 705,419 | +27,062 | 0.07% | 6,232,542 |
| 2014-04-03 | 2014-04-01 | 9.345 | 678,357 | -95,619 | 0.07% | 6,339,363 |
| 2014-04-02 | 2014-03-31 | 8.370 | 773,976 | -9,021 | 0.08% | 6,477,900 |
| 2014-04-01 | 2014-03-28 | 8.347 | 782,997 | +9,021 | 0.08% | 6,536,042 |
| 2014-03-31 | 2014-03-27 | 8.547 | 773,976 | +18,041 | 0.08% | 6,615,180 |
| 2014-03-28 | 2014-03-26 | 8.868 | 755,935 | -27,062 | 0.08% | 6,704,003 |
| 2014-03-27 | 2014-03-25 | 8.480 | 782,997 | +13,531 | 0.08% | 6,640,202 |
| 2014-03-24 | 2014-03-20 | 8.880 | 769,466 | +9,021 | 0.08% | 6,832,533 |
| 2014-03-20 | 2014-03-18 | 9.068 | 760,445 | -46,908 | 0.08% | 6,895,740 |
| 2014-03-18 | 2014-03-14 | 8.946 | 807,353 | -8,118 | 0.08% | 7,222,653 |
| 2014-03-17 | 2014-03-13 | 8.880 | 815,471 | -18,042 | 0.08% | 7,241,038 |
| 2014-03-14 | 2014-03-12 | 8.924 | 833,513 | +43,300 | 0.08% | 7,438,203 |
| 2014-03-13 | 2014-03-11 | 7.971 | 790,213 | +14,433 | 0.08% | 6,298,437 |
| 2014-03-12 | 2014-03-10 | 8.059 | 775,780 | +18,041 | 0.08% | 6,252,198 |
| 2014-03-11 | 2014-03-07 | 8.192 | 757,739 | -11,727 | 0.08% | 6,207,602 |
| 2014-03-10 | 2014-03-06 | 8.081 | 769,466 | +28,867 | 0.08% | 6,218,372 |
| 2014-03-07 | 2014-03-05 | 8.214 | 740,599 | -61,341 | 0.07% | 6,083,606 |
| 2014-03-06 | 2014-03-04 | 8.059 | 801,940 | +4,510 | 0.08% | 6,463,028 |
| 2014-03-05 | 2014-03-03 | 8.115 | 797,430 | +17,139 | 0.08% | 6,470,881 |
| 2014-03-04 | 2014-02-28 | 8.181 | 780,291 | -38,789 | 0.08% | 6,383,704 |
| 2014-03-03 | 2014-02-27 | 8.303 | 819,080 | -57,732 | 0.08% | 6,800,924 |
| 2014-02-28 | 2014-02-26 | 7.727 | 876,812 | -40,593 | 0.09% | 6,774,840 |
| 2014-02-27 | 2014-02-25 | 7.228 | 917,405 | -9,021 | 0.09% | 6,630,839 |
| 2014-02-26 | 2014-02-24 | 7.228 | 926,426 | -53,222 | 0.09% | 6,696,041 |
| 2014-02-25 | 2014-02-21 | 6.984 | 979,648 | +10,825 | 0.10% | 6,841,800 |
| 2014-02-24 | 2014-02-20 | 6.940 | 968,823 | -12,629 | 0.10% | 6,723,239 |
| 2014-02-21 | 2014-02-19 | 7.106 | 981,452 | +902 | 0.10% | 6,974,079 |
| 2014-02-20 | 2014-02-18 | 7.084 | 980,550 | -6,315 | 0.10% | 6,945,929 |
| 2014-02-19 | 2014-02-17 | 7.139 | 986,865 | -14,433 | 0.10% | 7,045,363 |
| 2014-02-18 | 2014-02-14 | 6.929 | 1,001,298 | -1,824,887 | 0.10% | 6,937,502 |
| 2014-02-17 | 2014-02-13 | 6.973 | 2,826,185 | +18,943 | 0.29% | 19,706,568 |
| 2014-02-14 | 2014-02-12 | 7.006 | 2,807,242 | -2,706 | 0.28% | 19,667,841 |
| 2014-02-13 | 2014-02-11 | 7.106 | 2,809,948 | +56,830 | 0.28% | 19,967,150 |
| 2014-02-12 | 2014-02-10 | 7.161 | 2,753,118 | -9,020 | 0.28% | 19,715,923 |
| 2014-02-11 | 2014-02-07 | 7.172 | 2,762,138 | -18,042 | 0.28% | 19,811,138 |
| 2014-02-10 | 2014-02-06 | 6.929 | 2,780,180 | +23,454 | 0.28% | 19,262,502 |
| 2014-02-07 | 2014-02-05 | 6.784 | 2,756,726 | +27,062 | 0.28% | 18,702,721 |
| 2014-02-06 | 2014-02-04 | 6.862 | 2,729,664 | +9,021 | 0.28% | 18,730,941 |
| 2014-02-05 | 2014-01-30 | 7.039 | 2,720,643 | -27,062 | 0.27% | 19,151,599 |
| 2014-02-04 | 2014-01-28 | 7.217 | 2,747,705 | +225,517 | 0.28% | 19,829,459 |
| 2014-01-29 | 2014-01-27 | 7.461 | 2,522,188 | -22,551 | 0.25% | 18,817,082 |
| 2014-01-27 | 2014-01-23 | 8.070 | 2,544,739 | +9,020 | 0.26% | 20,536,876 |
| 2014-01-24 | 2014-01-22 | 8.104 | 2,535,719 | -67,655 | 0.26% | 20,548,412 |
| 2014-01-23 | 2014-01-21 | 8.636 | 2,603,374 | +63,145 | 0.26% | 22,481,940 |
| 2014-01-22 | 2014-01-20 | 9.245 | 2,540,229 | -55,928 | 0.26% | 23,485,439 |
| 2014-01-21 | 2014-01-17 | 8.835 | 2,596,157 | -1,805 | 0.26% | 22,937,656 |
| 2014-01-17 | 2014-01-15 | 8.724 | 2,597,962 | -9,020 | 0.26% | 22,665,604 |
| 2014-01-16 | 2014-01-14 | 8.614 | 2,606,982 | -27,062 | 0.26% | 22,455,298 |
| 2014-01-15 | 2014-01-13 | 8.758 | 2,634,044 | -46,006 | 0.27% | 23,067,997 |
| 2014-01-14 | 2014-01-10 | 8.824 | 2,680,050 | -10,825 | 0.27% | 23,649,160 |
| 2014-01-13 | 2014-01-09 | 8.813 | 2,690,875 | +31,573 | 0.27% | 23,714,852 |
| 2014-01-10 | 2014-01-08 | 8.647 | 2,659,302 | +227,321 | 0.27% | 22,994,397 |
| 2014-01-09 | 2014-01-07 | 8.625 | 2,431,981 | -163,274 | 0.25% | 20,974,883 |
| 2014-01-07 | 2014-01-03 | 8.868 | 2,595,255 | -34,279 | 0.26% | 23,015,997 |
| 2014-01-06 | 2014-01-02 | 8.802 | 2,629,534 | -17,139 | 0.27% | 23,145,100 |
| 2014-01-02 | 2013-12-27 | 8.425 | 2,646,673 | -52,320 | 0.27% | 22,298,397 |
| 2013-12-30 | 2013-12-24 | 7.860 | 2,698,993 | -27,063 | 0.27% | 21,213,277 |
| 2013-12-17 | 2013-12-13 | 7.671 | 2,726,056 | +9,021 | 0.28% | 20,912,244 |
| 2013-12-13 | 2013-12-11 | 7.571 | 2,717,035 | +3,608 | 0.27% | 20,571,961 |
| 2013-12-12 | 2013-12-10 | 7.971 | 2,713,427 | +171,394 | 0.27% | 21,627,524 |
| 2013-12-11 | 2013-12-09 | 8.070 | 2,542,033 | -2,706 | 0.26% | 20,515,038 |
| 2013-12-10 | 2013-12-06 | 8.214 | 2,544,739 | -9,021 | 0.26% | 20,903,606 |
| 2013-12-09 | 2013-12-05 | 8.192 | 2,553,760 | +7,216 | 0.26% | 20,921,089 |
| 2013-12-05 | 2013-12-03 | 8.070 | 2,546,544 | +8,119 | 0.26% | 20,551,443 |
| 2013-12-04 | 2013-12-02 | 8.214 | 2,538,425 | -4,510 | 0.26% | 20,851,740 |
| 2013-12-03 | 2013-11-29 | 8.126 | 2,542,935 | +9,020 | 0.26% | 20,663,267 |
| 2013-12-02 | 2013-11-28 | 8.248 | 2,533,915 | +902 | 0.26% | 20,898,963 |
| 2013-11-28 | 2013-11-26 | 8.281 | 2,533,013 | -4,510 | 0.26% | 20,975,764 |
| 2013-11-27 | 2013-11-25 | 8.359 | 2,537,523 | +6,315 | 0.26% | 21,210,021 |
| 2013-11-26 | 2013-11-22 | 8.115 | 2,531,208 | -88,403 | 0.26% | 20,539,917 |
| 2013-11-25 | 2013-11-21 | 7.594 | 2,619,611 | +3,608 | 0.26% | 19,892,398 |
| 2013-11-22 | 2013-11-20 | 7.583 | 2,616,003 | -36,083 | 0.26% | 19,836,000 |
| 2013-11-21 | 2013-11-19 | 7.050 | 2,652,086 | +1,804 | 0.27% | 18,698,402 |
| 2013-11-20 | 2013-11-18 | 7.272 | 2,650,282 | +4,511 | 0.27% | 19,273,283 |
| 2013-11-19 | 2013-11-15 | 7.328 | 2,645,771 | +36,083 | 0.27% | 19,387,128 |
| 2013-11-18 | 2013-11-14 | 7.505 | 2,609,688 | -36,083 | 0.26% | 19,585,606 |
| 2013-11-15 | 2013-11-13 | 7.283 | 2,645,771 | -4,511 | 0.27% | 19,269,808 |
| 2013-11-14 | 2013-11-12 | 7.350 | 2,650,282 | -180,414 | 0.27% | 19,478,943 |
| 2013-11-13 | 2013-11-11 | 7.416 | 2,830,696 | -27,062 | 0.29% | 20,993,223 |
| 2013-11-12 | 2013-11-08 | 7.239 | 2,857,758 | +3,609 | 0.29% | 20,687,042 |
| 2013-11-11 | 2013-11-07 | 7.804 | 2,854,149 | +27,062 | 0.29% | 22,274,556 |
| 2013-11-08 | 2013-11-06 | 7.937 | 2,827,087 | -63,145 | 0.29% | 22,439,437 |
| 2013-11-07 | 2013-11-05 | 8.181 | 2,890,232 | +9,020 | 0.29% | 23,645,518 |
| 2013-11-06 | 2013-11-04 | 8.214 | 2,881,212 | +27,063 | 0.29% | 23,667,544 |
| 2013-11-05 | 2013-11-01 | 8.303 | 2,854,149 | -9,021 | 0.29% | 23,698,356 |
| 2013-11-04 | 2013-10-31 | 8.325 | 2,863,170 | +27,062 | 0.29% | 23,836,739 |
| 2013-11-01 | 2013-10-30 | 8.580 | 2,836,108 | -33,377 | 0.29% | 24,334,559 |
| 2013-10-31 | 2013-10-29 | 8.070 | 2,869,485 | +19,846 | 0.29% | 23,157,683 |
| 2013-10-30 | 2013-10-28 | 8.314 | 2,849,639 | -1,804 | 0.29% | 23,692,499 |
| 2013-10-29 | 2013-10-25 | 8.370 | 2,851,443 | +9,020 | 0.29% | 23,865,548 |
| 2013-10-28 | 2013-10-24 | 8.480 | 2,842,423 | +21,650 | 0.29% | 24,105,154 |
| 2013-10-25 | 2013-10-23 | 8.558 | 2,820,773 | -84,794 | 0.29% | 24,140,441 |
| 2013-10-24 | 2013-10-22 | 8.835 | 2,905,567 | -51,418 | 0.29% | 25,671,366 |
| 2013-10-23 | 2013-10-21 | 8.868 | 2,956,985 | -323,844 | 0.30% | 26,223,996 |
| 2013-10-22 | 2013-10-18 | 8.458 | 3,280,829 | +5,413 | 0.33% | 27,750,314 |
| 2013-10-21 | 2013-10-17 | 8.492 | 3,275,416 | -7,217 | 0.33% | 27,813,459 |
| 2013-10-18 | 2013-10-16 | 8.226 | 3,282,633 | +9,923 | 0.33% | 27,001,382 |
| 2013-10-17 | 2013-10-15 | 8.447 | 3,272,710 | +75,774 | 0.33% | 27,645,360 |
| 2013-10-16 | 2013-10-11 | 8.835 | 3,196,936 | +30,670 | 0.32% | 28,245,679 |
| 2013-10-15 | 2013-10-10 | 8.813 | 3,166,266 | -1,339,574 | 0.32% | 27,904,503 |
| 2013-10-11 | 2013-10-09 | 8.935 | 4,505,840 | -24,356 | 0.46% | 40,259,703 |
| 2013-10-10 | 2013-10-08 | 9.112 | 4,530,196 | +3,609 | 0.46% | 41,280,844 |
| 2013-10-09 | 2013-10-07 | 8.968 | 4,526,587 | +6,314 | 0.46% | 40,595,618 |
| 2013-10-08 | 2013-10-04 | 9.035 | 4,520,273 | +91,109 | 0.46% | 40,839,652 |
| 2013-10-04 | 2013-10-02 | 9.157 | 4,429,164 | +16,238 | 0.49% | 40,556,603 |
| 2013-10-03 | 2013-09-30 | 8.968 | 4,412,926 | -36,083 | 0.49% | 39,576,276 |
| 2013-10-02 | 2013-09-27 | 8.946 | 4,449,009 | -25,258 | 0.49% | 39,801,238 |
| 2013-09-30 | 2013-09-26 | 9.079 | 4,474,267 | -9,021 | 0.50% | 40,622,398 |
| 2013-09-27 | 2013-09-25 | 9.090 | 4,483,288 | +23,454 | 0.50% | 40,754,001 |
| 2013-09-26 | 2013-09-24 | 9.013 | 4,459,834 | +154,254 | 0.49% | 40,194,719 |
| 2013-09-25 | 2013-09-23 | 9.345 | 4,305,580 | +30,670 | 0.48% | 40,236,389 |
| 2013-09-24 | 2013-09-19 | 9.678 | 4,274,910 | +82,089 | 0.47% | 41,371,473 |
| 2013-09-23 | 2013-09-18 | 9.811 | 4,192,821 | -5,413 | 0.46% | 41,134,797 |
| 2013-09-18 | 2013-09-16 | 10.154 | 4,198,234 | -115,465 | 0.47% | 42,630,642 |
| 2013-09-17 | 2013-09-13 | 10.143 | 4,313,699 | +16,238 | 0.48% | 43,755,303 |
| 2013-09-16 | 2013-09-12 | 10.088 | 4,297,461 | -46,908 | 0.48% | 43,352,395 |
| 2013-09-13 | 2013-09-11 | 9.888 | 4,344,369 | -57,733 | 0.48% | 42,958,719 |
| 2013-09-12 | 2013-09-10 | 9.744 | 4,402,102 | -73,067 | 0.49% | 42,895,204 |
| 2013-09-11 | 2013-09-09 | 10.265 | 4,475,169 | -18,042 | 0.50% | 45,938,857 |
| 2013-09-10 | 2013-09-06 | 10.088 | 4,493,211 | -27,062 | 0.50% | 45,327,104 |
| 2013-09-09 | 2013-09-05 | 10.132 | 4,520,273 | -40,593 | 0.50% | 45,800,543 |
| 2013-09-06 | 2013-09-04 | 10.321 | 4,560,866 | +12,629 | 0.51% | 47,071,361 |
| 2013-09-05 | 2013-09-03 | 10.021 | 4,548,237 | -902 | 0.50% | 45,579,681 |
| 2013-09-03 | 2013-08-30 | 9.312 | 4,549,139 | -30,670 | 0.50% | 42,361,200 |
| 2013-09-02 | 2013-08-29 | 9.423 | 4,579,809 | +9,020 | 0.51% | 43,154,497 |
| 2013-08-30 | 2013-08-28 | 9.035 | 4,570,789 | +4,511 | 0.51% | 41,296,053 |
| 2013-08-29 | 2013-08-27 | 9.157 | 4,566,278 | +45,103 | 0.51% | 41,812,117 |
| 2013-08-28 | 2013-08-26 | 9.179 | 4,521,175 | +36,083 | 0.50% | 41,499,362 |
| 2013-08-27 | 2013-08-23 | 9.290 | 4,485,092 | -6,315 | 0.50% | 41,665,360 |
| 2013-08-26 | 2013-08-22 | 9.146 | 4,491,407 | +18,042 | 0.50% | 41,076,755 |
| 2013-08-23 | 2013-08-21 | 8.946 | 4,473,365 | +81,186 | 0.50% | 40,019,129 |
| 2013-08-22 | 2013-08-20 | 9.179 | 4,392,179 | -122,681 | 0.49% | 40,315,322 |
| 2013-08-21 | 2013-08-19 | 9.345 | 4,514,860 | -99,228 | 0.50% | 42,192,147 |
| 2013-08-20 | 2013-08-16 | 9.633 | 4,614,088 | +60,439 | 0.51% | 44,449,350 |
| 2013-08-19 | 2013-08-15 | 9.345 | 4,553,649 | -103,738 | 0.50% | 42,554,637 |
| 2013-08-16 | 2013-08-13 | 9.633 | 4,657,387 | -45,104 | 0.52% | 44,866,466 |
| 2013-08-15 | 2013-08-12 | 9.390 | 4,702,491 | +180,414 | 0.52% | 44,154,111 |
| 2013-08-13 | 2013-08-09 | 9.534 | 4,522,077 | -37,887 | 0.50% | 43,111,801 |
| 2013-08-09 | 2013-08-07 | 9.245 | 4,559,964 | +90,207 | 0.51% | 42,158,702 |
| 2013-08-08 | 2013-08-06 | 9.223 | 4,469,757 | +3,608 | 0.50% | 41,225,602 |
| 2013-08-06 | 2013-08-02 | 9.135 | 4,466,149 | -73,969 | 0.50% | 40,796,244 |
| 2013-08-05 | 2013-08-01 | 9.135 | 4,540,118 | -121,780 | 0.50% | 41,471,917 |
| 2013-08-02 | 2013-07-31 | 8.602 | 4,661,898 | +26,160 | 0.52% | 40,103,682 |
| 2013-08-01 | 2013-07-30 | 8.780 | 4,635,738 | +38,789 | 0.51% | 40,700,883 |
| 2013-07-31 | 2013-07-29 | 8.868 | 4,596,949 | +41,496 | 0.51% | 40,768,003 |
| 2013-07-30 | 2013-07-26 | 9.101 | 4,555,453 | -25,258 | 0.50% | 41,460,496 |
| 2013-07-29 | 2013-07-25 | 9.002 | 4,580,711 | +58,634 | 0.51% | 41,233,356 |
| 2013-07-26 | 2013-07-24 | 9.090 | 4,522,077 | -69,459 | 0.50% | 41,106,601 |
| 2013-07-25 | 2013-07-23 | 8.669 | 4,591,536 | -72,166 | 0.51% | 39,803,798 |
| 2013-07-24 | 2013-07-22 | 8.126 | 4,663,702 | -54,124 | 0.52% | 37,896,101 |
| 2013-07-23 | 2013-07-19 | 7.982 | 4,717,826 | +162,373 | 0.52% | 37,655,999 |
| 2013-07-22 | 2013-07-18 | 8.447 | 4,555,453 | +129,898 | 0.50% | 38,480,996 |
| 2013-07-19 | 2013-07-17 | 8.846 | 4,425,555 | +36,082 | 0.49% | 39,149,876 |
| 2013-07-18 | 2013-07-16 | 9.157 | 4,389,473 | +23,454 | 0.49% | 40,193,164 |
| 2013-07-17 | 2013-07-15 | 9.367 | 4,366,019 | -27,062 | 0.48% | 40,898,002 |
| 2013-07-16 | 2013-07-12 | 9.345 | 4,393,081 | +180,414 | 0.49% | 41,054,101 |
| 2013-07-15 | 2013-07-11 | 9.212 | 4,212,667 | -43,299 | 0.47% | 38,807,701 |
| 2013-07-12 | 2013-07-10 | 8.891 | 4,255,966 | +22,552 | 0.47% | 37,838,358 |
| 2013-07-11 | 2013-07-09 | 8.979 | 4,233,414 | +25,257 | 0.47% | 38,013,296 |
| 2013-07-10 | 2013-07-08 | 8.990 | 4,208,157 | +106,445 | 0.47% | 37,833,154 |
| 2013-07-09 | 2013-07-05 | 9.301 | 4,101,712 | +269,719 | 0.45% | 38,149,328 |
| 2013-07-08 | 2013-07-04 | 9.977 | 3,831,993 | -9,021 | 0.42% | 38,231,997 |
| 2013-07-05 | 2013-07-03 | 9.899 | 3,841,014 | +213,791 | 0.43% | 38,023,940 |
| 2013-07-04 | 2013-07-02 | 10.908 | 3,627,223 | -66,754 | 0.40% | 39,566,635 |
| 2013-07-03 | 2013-06-28 | 10.376 | 3,693,977 | -7,216 | 0.41% | 38,329,204 |
| 2013-07-02 | 2013-06-27 | 9.899 | 3,701,193 | -75,774 | 0.41% | 36,639,788 |
| 2013-06-28 | 2013-06-26 | 9.567 | 3,776,967 | -8,119 | 0.42% | 36,133,809 |
| 2013-06-27 | 2013-06-25 | 9.234 | 3,785,086 | +84,795 | 0.42% | 34,952,683 |
| 2013-06-26 | 2013-06-24 | 8.691 | 3,700,291 | +327,451 | 0.41% | 32,159,679 |
| 2013-06-25 | 2013-06-21 | 9.955 | 3,372,840 | -433,895 | 0.37% | 33,576,223 |
| 2013-06-24 | 2013-06-20 | 9.434 | 3,806,735 | +97,423 | 0.42% | 35,912,196 |
| 2013-06-21 | 2013-06-19 | 9.489 | 3,709,312 | +237,245 | 0.41% | 35,198,722 |
| 2013-06-20 | 2013-06-18 | 10.864 | 3,472,067 | +11,726 | 0.38% | 37,720,196 |
| 2013-06-18 | 2013-06-14 | 11.352 | 3,460,341 | +5,413 | 0.38% | 39,280,646 |
| 2013-06-17 | 2013-06-13 | 11.108 | 3,454,928 | -66,753 | 0.38% | 38,376,599 |
| 2013-06-14 | 2013-06-11 | 11.596 | 3,521,681 | -781,193 | 0.39% | 40,835,837 |
| 2013-06-11 | 2013-06-07 | 11.640 | 4,302,874 | +5,413 | 0.48% | 50,085,001 |
| 2013-06-10 | 2013-06-06 | 11.662 | 4,297,461 | +39,691 | 0.48% | 50,117,275 |
| 2013-06-07 | 2013-06-05 | 12.128 | 4,257,770 | -9,923 | 0.47% | 51,636,795 |
| 2013-06-06 | 2013-06-04 | 12.172 | 4,267,693 | -8,119 | 0.47% | 51,946,378 |
| 2013-06-05 | 2013-06-03 | 11.839 | 4,275,812 | +27,062 | 0.47% | 50,623,203 |
| 2013-06-04 | 2013-05-31 | 12.327 | 4,248,750 | +9,021 | 0.47% | 52,375,204 |
| 2013-06-03 | 2013-05-30 | 12.061 | 4,239,729 | -24,356 | 0.47% | 51,136,000 |
| 2013-05-30 | 2013-05-28 | 12.061 | 4,264,085 | -1,804 | 0.47% | 51,429,762 |
| 2013-05-29 | 2013-05-27 | 12.061 | 4,265,889 | -25,258 | 0.47% | 51,451,520 |
| 2013-05-28 | 2013-05-24 | 11.817 | 4,291,147 | -61,341 | 0.48% | 50,709,620 |
| 2013-05-27 | 2013-05-23 | 11.307 | 4,352,488 | -47,809 | 0.48% | 49,215,003 |
| 2013-05-24 | 2013-05-22 | 11.640 | 4,400,297 | +66,753 | 0.49% | 51,218,995 |
| 2013-05-23 | 2013-05-21 | 12.305 | 4,333,544 | +39,691 | 0.48% | 53,324,397 |
| 2013-05-22 | 2013-05-20 | 12.704 | 4,293,853 | +902 | 0.48% | 54,549,598 |
| 2013-05-21 | 2013-05-16 | 12.682 | 4,292,951 | +13,531 | 0.48% | 54,442,959 |
| 2013-05-20 | 2013-05-15 | 12.815 | 4,279,420 | -36,985 | 0.47% | 54,840,639 |
| 2013-05-16 | 2013-05-14 | 11.706 | 4,316,405 | -121,779 | 0.48% | 50,529,601 |
| 2013-05-15 | 2013-05-13 | 11.630 | 4,438,184 | -126,290 | 0.49% | 51,613,878 |
| 2013-05-14 | 2013-05-10 | 11.338 | 4,564,474 | +71,089 | 0.51% | 51,750,380 |
| 2013-05-13 | 2013-05-09 | 11.293 | 4,493,385 | +90,865 | 0.50% | 50,742,638 |
| 2013-05-10 | 2013-05-08 | 11.450 | 4,402,520 | -14,253 | 0.49% | 50,408,403 |
| 2013-05-08 | 2013-05-06 | 12.011 | 4,416,773 | -5,345 | 0.50% | 53,050,599 |
| 2013-05-07 | 2013-05-03 | 11.944 | 4,422,118 | -891 | 0.50% | 52,816,958 |
| 2013-05-06 | 2013-05-02 | 11.832 | 4,423,009 | -60,577 | 0.50% | 52,331,100 |
| 2013-05-03 | 2013-04-30 | 11.562 | 4,483,586 | -115,809 | 0.50% | 51,839,901 |
| 2013-05-02 | 2013-04-29 | 10.788 | 4,599,395 | -51,668 | 0.52% | 49,616,432 |
| 2013-04-30 | 2013-04-26 | 10.305 | 4,651,063 | -17,817 | 0.52% | 47,928,776 |
| 2013-04-29 | 2013-04-25 | 10.159 | 4,668,880 | -293,977 | 0.52% | 47,431,048 |
| 2013-04-26 | 2013-04-24 | 10.282 | 4,962,857 | +111,355 | 0.56% | 51,030,364 |
| 2013-04-25 | 2013-04-23 | 10.238 | 4,851,502 | +55,232 | 0.54% | 49,667,521 |
| 2013-04-24 | 2013-04-22 | 10.383 | 4,796,270 | +17,817 | 0.54% | 49,802,001 |
| 2013-04-23 | 2013-04-19 | 10.372 | 4,778,453 | +5,345 | 0.54% | 49,563,358 |
| 2013-04-22 | 2013-04-18 | 9.934 | 4,773,108 | +184,403 | 0.54% | 47,418,298 |
| 2013-04-19 | 2013-04-17 | 10.327 | 4,588,705 | +135,408 | 0.52% | 47,389,202 |
| 2013-04-18 | 2013-04-16 | 10.529 | 4,453,297 | +13,362 | 0.50% | 46,890,615 |
| 2013-04-17 | 2013-04-15 | 10.776 | 4,439,935 | -26,725 | 0.50% | 47,846,401 |
| 2013-04-16 | 2013-04-12 | 10.361 | 4,466,660 | +11,581 | 0.50% | 46,279,220 |
| 2013-04-15 | 2013-04-11 | 10.238 | 4,455,079 | +891 | 0.50% | 45,609,119 |
| 2013-04-12 | 2013-04-10 | 10.675 | 4,454,188 | -8,018 | 0.50% | 47,549,997 |
| 2013-04-11 | 2013-04-09 | 10.260 | 4,462,206 | +19,599 | 0.50% | 45,782,262 |
| 2013-04-10 | 2013-04-08 | 10.406 | 4,442,607 | +12,471 | 0.50% | 46,229,486 |
| 2013-04-09 | 2013-04-05 | 10.204 | 4,430,136 | +16,926 | 0.50% | 45,204,573 |
| 2013-04-05 | 2013-04-02 | 10.765 | 4,413,210 | -24,943 | 0.50% | 47,508,863 |
| 2013-04-03 | 2013-03-28 | 10.058 | 4,438,153 | -82,848 | 0.50% | 44,638,718 |
| 2013-04-02 | 2013-03-27 | 9.912 | 4,521,001 | -37,415 | 0.51% | 44,812,249 |
| 2013-03-28 | 2013-03-26 | 9.250 | 4,558,416 | +18,707 | 0.51% | 42,164,077 |
| 2013-03-27 | 2013-03-25 | 9.340 | 4,539,709 | -2,672 | 0.51% | 42,398,723 |
| 2013-03-26 | 2013-03-22 | 9.542 | 4,542,381 | -8,909 | 0.51% | 43,341,498 |
| 2013-03-25 | 2013-03-21 | 9.418 | 4,551,290 | +7,127 | 0.51% | 42,864,514 |
| 2013-03-22 | 2013-03-20 | 9.542 | 4,544,163 | +29,398 | 0.51% | 43,358,501 |
| 2013-03-21 | 2013-03-19 | 9.542 | 4,514,765 | -8,018 | 0.51% | 43,077,998 |
| 2013-03-20 | 2013-03-18 | 9.878 | 4,522,783 | -16,035 | 0.51% | 44,677,602 |
| 2013-03-19 | 2013-03-15 | 10.047 | 4,538,818 | -101,555 | 0.51% | 45,600,251 |
| 2013-03-18 | 2013-03-14 | 9.744 | 4,640,373 | -1,782 | 0.52% | 45,214,117 |
| 2013-03-15 | 2013-03-13 | 9.564 | 4,642,155 | -62,359 | 0.52% | 44,397,720 |
| 2013-03-14 | 2013-03-12 | 9.822 | 4,704,514 | -204,892 | 0.53% | 46,208,753 |
| 2013-03-13 | 2013-03-11 | 8.801 | 4,909,406 | +8,017 | 0.55% | 43,206,237 |
| 2013-03-11 | 2013-03-07 | 9.104 | 4,901,389 | -37,415 | 0.55% | 44,621,222 |
| 2013-03-08 | 2013-03-06 | 9.036 | 4,938,804 | -92,647 | 0.55% | 44,629,200 |
| 2013-03-07 | 2013-03-05 | 8.419 | 5,031,451 | -139,862 | 0.56% | 42,359,999 |
| 2013-03-06 | 2013-03-04 | 8.094 | 5,171,313 | +66,813 | 0.58% | 41,854,053 |
| 2013-03-05 | 2013-03-01 | 8.329 | 5,104,500 | -45,432 | 0.57% | 42,516,602 |
| 2013-03-04 | 2013-02-28 | 8.037 | 5,149,932 | +40,978 | 0.58% | 41,391,956 |
| 2013-03-01 | 2013-02-27 | 7.398 | 5,108,954 | +44,542 | 0.57% | 37,793,650 |
| 2013-02-28 | 2013-02-26 | 7.398 | 5,064,412 | -1,256,081 | 0.57% | 37,464,149 |
| 2013-02-27 | 2013-02-25 | 7.880 | 6,320,493 | +11,581 | 0.71% | 49,806,899 |
| 2013-02-26 | 2013-02-22 | 8.273 | 6,308,912 | +8,908 | 0.71% | 52,194,338 |
| 2013-02-25 | 2013-02-21 | 8.217 | 6,300,004 | -80,175 | 0.71% | 51,767,041 |
| 2013-02-22 | 2013-02-20 | 8.464 | 6,380,179 | -6,236 | 0.72% | 54,001,478 |
| 2013-02-21 | 2013-02-19 | 8.498 | 6,386,415 | +97,992 | 0.72% | 54,269,329 |
| 2013-02-20 | 2013-02-18 | 8.666 | 6,288,423 | -19,598 | 0.71% | 54,495,480 |
| 2013-02-19 | 2013-02-15 | 8.094 | 6,308,021 | -62,359 | 0.71% | 51,054,006 |
| 2013-02-18 | 2013-02-14 | 7.701 | 6,370,380 | -66,813 | 0.72% | 49,055,859 |
| 2013-02-15 | 2013-02-08 | 7.521 | 6,437,193 | +66,813 | 0.72% | 48,414,201 |
| 2013-02-14 | 2013-02-07 | 7.847 | 6,370,380 | -146,097 | 0.72% | 49,985,489 |
| 2013-02-08 | 2013-02-06 | 7.746 | 6,516,477 | -88,193 | 0.73% | 50,473,496 |
| 2013-02-07 | 2013-02-05 | 7.409 | 6,604,670 | +122,935 | 0.74% | 48,932,397 |
| 2013-02-06 | 2013-02-04 | 7.802 | 6,481,735 | -1,781 | 0.73% | 50,568,202 |
| 2013-02-05 | 2013-02-01 | 7.633 | 6,483,516 | +40,978 | 0.73% | 49,490,396 |
| 2013-02-04 | 2013-01-31 | 7.409 | 6,442,538 | -98,883 | 0.72% | 47,731,201 |
| 2013-02-01 | 2013-01-30 | 7.330 | 6,541,421 | -35,633 | 0.73% | 47,949,791 |
| 2013-01-31 | 2013-01-29 | 7.274 | 6,577,054 | -42,761 | 0.74% | 47,841,837 |
| 2013-01-30 | 2013-01-28 | 7.094 | 6,619,815 | +125,608 | 0.74% | 46,963,923 |
| 2013-01-29 | 2013-01-25 | 7.308 | 6,494,207 | -9,799 | 0.73% | 47,457,904 |
| 2013-01-28 | 2013-01-24 | 7.117 | 6,504,006 | -891 | 0.73% | 46,288,342 |
| 2013-01-25 | 2013-01-23 | 6.870 | 6,504,897 | -89,083 | 0.73% | 44,688,243 |
| 2013-01-24 | 2013-01-22 | 6.657 | 6,593,980 | -35,634 | 0.74% | 43,893,858 |
| 2013-01-23 | 2013-01-21 | 6.657 | 6,629,614 | +89,975 | 0.74% | 44,131,061 |
| 2013-01-22 | 2013-01-18 | 6.129 | 6,539,639 | +190,639 | 0.73% | 40,081,859 |
| 2013-01-18 | 2013-01-16 | 5.905 | 6,349,000 | +39,197 | 0.71% | 37,488,020 |
| 2013-01-17 | 2013-01-15 | 5.961 | 6,309,803 | +22,271 | 0.71% | 37,610,729 |
| 2013-01-16 | 2013-01-14 | 5.815 | 6,287,532 | +35,633 | 0.71% | 36,560,439 |
| 2013-01-15 | 2013-01-11 | 5.871 | 6,251,899 | +59,686 | 0.70% | 36,704,142 |
| 2013-01-14 | 2013-01-10 | 6.039 | 6,192,213 | -1,770,094 | 0.70% | 37,396,383 |
| 2013-01-11 | 2013-01-09 | 6.241 | 7,962,307 | -50,778 | 0.89% | 49,695,280 |
| 2013-01-10 | 2013-01-08 | 6.062 | 8,013,085 | +72,158 | 0.90% | 48,573,002 |
| 2013-01-09 | 2013-01-07 | 6.118 | 7,940,927 | +12,472 | 0.89% | 48,581,301 |
| 2013-01-08 | 2013-01-04 | 6.163 | 7,928,455 | -15,144 | 0.89% | 48,860,999 |
| 2013-01-07 | 2013-01-03 | 6.073 | 7,943,599 | +361,680 | 0.89% | 48,240,968 |
| 2013-01-04 | 2013-01-02 | 5.781 | 7,581,919 | +5,345 | 0.85% | 43,831,648 |
| 2013-01-03 | 2012-12-31 | 5.691 | 7,576,574 | +106,900 | 0.85% | 43,120,348 |
| 2013-01-02 | 2012-12-27 | 5.613 | 7,469,674 | +17,817 | 0.84% | 41,925,001 |
| 2012-12-28 | 2012-12-24 | 5.635 | 7,451,857 | +28,507 | 0.84% | 41,992,300 |
| 2012-12-27 | 2012-12-20 | 5.714 | 7,423,350 | +6,236 | 0.83% | 42,414,969 |
| 2012-12-21 | 2012-12-19 | 5.747 | 7,417,114 | +8,908 | 0.83% | 42,629,118 |
| 2012-12-20 | 2012-12-18 | 5.702 | 7,408,206 | -91,756 | 0.83% | 42,245,280 |
| 2012-12-19 | 2012-12-17 | 5.579 | 7,499,962 | +24,052 | 0.84% | 41,842,429 |
| 2012-12-18 | 2012-12-14 | 5.714 | 7,475,910 | +48,106 | 0.84% | 42,715,282 |
| 2012-12-17 | 2012-12-13 | 5.804 | 7,427,804 | -28,507 | 0.83% | 43,107,458 |
| 2012-12-13 | 2012-12-11 | 5.691 | 7,456,311 | +53,450 | 0.84% | 42,435,899 |
| 2012-12-12 | 2012-12-10 | 5.916 | 7,402,861 | -10,690 | 0.83% | 43,793,700 |
| 2012-12-11 | 2012-12-07 | 6.017 | 7,413,551 | -4,454 | 0.83% | 44,605,920 |
| 2012-12-10 | 2012-12-06 | 6.084 | 7,418,005 | -1,959,843 | 0.83% | 45,132,339 |
| 2012-12-07 | 2012-12-05 | 5.725 | 9,377,848 | -229,836 | 1.05% | 53,687,700 |
| 2012-12-06 | 2012-12-04 | 5.658 | 9,607,684 | -3,563 | 1.08% | 54,356,399 |
| 2012-12-05 | 2012-12-03 | 5.635 | 9,611,247 | -8,909 | 1.08% | 54,160,777 |
| 2012-12-04 | 2012-11-30 | 5.646 | 9,620,156 | +26,725 | 1.08% | 54,318,971 |
| 2012-12-03 | 2012-11-29 | 5.702 | 9,593,431 | +6,236 | 1.08% | 54,706,522 |
| 2012-11-30 | 2012-11-28 | 5.557 | 9,587,195 | +161,242 | 1.08% | 53,271,901 |
| 2012-11-29 | 2012-11-27 | 5.781 | 9,425,953 | -1,782 | 1.06% | 54,492,149 |
| 2012-11-28 | 2012-11-26 | 5.949 | 9,427,735 | +3,563 | 1.06% | 56,089,900 |
| 2012-11-27 | 2012-11-23 | 5.893 | 9,424,172 | -1,781 | 1.06% | 55,539,753 |
| 2012-11-26 | 2012-11-22 | 5.916 | 9,425,953 | +4,454 | 1.06% | 55,761,869 |
| 2012-11-23 | 2012-11-21 | 5.905 | 9,421,499 | +95,320 | 1.06% | 55,629,760 |
| 2012-11-21 | 2012-11-19 | 6.039 | 9,326,179 | +40,087 | 1.05% | 56,323,217 |
| 2012-11-20 | 2012-11-16 | 5.882 | 9,286,092 | +33,852 | 1.04% | 54,621,762 |
| 2012-11-19 | 2012-11-15 | 5.680 | 9,252,240 | +99,774 | 1.04% | 52,553,161 |
| 2012-11-16 | 2012-11-14 | 5.714 | 9,152,466 | +217,364 | 1.03% | 52,294,660 |
| 2012-11-15 | 2012-11-13 | 5.893 | 8,935,102 | -38,306 | 1.00% | 52,657,502 |
| 2012-11-14 | 2012-11-12 | 5.961 | 8,973,408 | -143,425 | 1.01% | 53,487,632 |
| 2012-11-13 | 2012-11-09 | 5.646 | 9,116,833 | -57,013 | 1.02% | 51,477,022 |
| 2012-11-12 | 2012-11-08 | 5.523 | 9,173,846 | +53,450 | 1.03% | 50,666,159 |
| 2012-11-09 | 2012-11-07 | 5.747 | 9,120,396 | -209,347 | 1.02% | 52,418,560 |
| 2012-11-08 | 2012-11-06 | 5.770 | 9,329,743 | -53,450 | 1.05% | 53,831,221 |
| 2012-11-07 | 2012-11-05 | 5.500 | 9,383,193 | -3,563 | 1.05% | 51,611,700 |
| 2012-11-06 | 2012-11-02 | 5.568 | 9,386,756 | -323,374 | 1.05% | 52,263,518 |
| 2012-11-05 | 2012-11-01 | 5.085 | 9,710,130 | -201,330 | 1.09% | 49,376,998 |
| 2012-11-01 | 2012-10-30 | 5.119 | 9,911,460 | -97,992 | 1.11% | 50,734,561 |
| 2012-10-31 | 2012-10-29 | 5.051 | 10,009,452 | -124,717 | 1.12% | 50,562,000 |
| 2012-10-30 | 2012-10-26 | 4.838 | 10,134,169 | +62,358 | 1.14% | 49,030,559 |
| 2012-10-29 | 2012-10-25 | 4.827 | 10,071,811 | +17,817 | 1.13% | 48,615,802 |
| 2012-10-26 | 2012-10-24 | 5.119 | 10,053,994 | -20,489 | 1.13% | 51,464,161 |
| 2012-10-25 | 2012-10-22 | 5.096 | 10,074,483 | -106,010 | 1.13% | 51,342,860 |
| 2012-10-24 | 2012-10-19 | 5.029 | 10,180,493 | +161,242 | 1.14% | 51,197,441 |
| 2012-10-22 | 2012-10-18 | 5.276 | 10,019,251 | -891 | 1.12% | 52,860,899 |
| 2012-10-19 | 2012-10-17 | 5.276 | 10,020,142 | +73,940 | 1.12% | 52,865,600 |
| 2012-10-18 | 2012-10-16 | 5.366 | 9,946,202 | +35,633 | 1.12% | 53,368,698 |
| 2012-10-17 | 2012-10-15 | 5.388 | 9,910,569 | -44,542 | 1.11% | 53,400,000 |
| 2012-10-16 | 2012-10-12 | 5.399 | 9,955,111 | -18,707 | 1.12% | 53,751,751 |
| 2012-10-15 | 2012-10-11 | 5.332 | 9,973,818 | +44,541 | 1.12% | 53,180,998 |
| 2012-10-12 | 2012-10-10 | 5.377 | 9,929,277 | -50,777 | 1.11% | 53,389,343 |
| 2012-10-11 | 2012-10-09 | 5.310 | 9,980,054 | -26,725 | 1.12% | 52,990,189 |
| 2012-10-10 | 2012-10-08 | 5.119 | 10,006,779 | -733,160 | 1.12% | 51,222,478 |
| 2012-10-09 | 2012-10-05 | 4.816 | 10,739,939 | +56,123 | 1.21% | 51,720,241 |
| 2012-10-08 | 2012-10-04 | 4.692 | 10,683,816 | +35,633 | 1.20% | 50,130,740 |
| 2012-10-05 | 2012-10-03 | 4.692 | 10,648,183 | +106,901 | 1.20% | 49,963,542 |
| 2012-10-04 | 2012-09-28 | 4.827 | 10,541,282 | -161,242 | 1.18% | 50,881,900 |
| 2012-10-03 | 2012-09-27 | 4.715 | 10,702,524 | -14,253 | 1.20% | 50,458,802 |
| 2012-09-28 | 2012-09-26 | 4.659 | 10,716,777 | +124,717 | 1.20% | 49,924,500 |
| 2012-09-27 | 2012-09-25 | 4.692 | 10,592,060 | +73,049 | 1.19% | 49,700,201 |
| 2012-09-26 | 2012-09-24 | 4.782 | 10,519,011 | -24,053 | 1.18% | 50,302,080 |
| 2012-09-25 | 2012-09-21 | 4.793 | 10,543,064 | +4,173,575 | 1.18% | 50,535,452 |
| 2012-09-24 | 2012-09-20 | 5.029 | 6,369,489 | -54,341 | 0.71% | 32,031,999 |
| 2012-09-21 | 2012-09-19 | 5.130 | 6,423,830 | -526,485 | 0.72% | 32,954,268 |
| 2012-09-20 | 2012-09-18 | 4.917 | 6,950,315 | -276,160 | 0.78% | 34,172,758 |
| 2012-09-19 | 2012-09-17 | 4.928 | 7,226,475 | +71,267 | 0.81% | 35,611,680 |
| 2012-09-18 | 2012-09-14 | 5.108 | 7,155,208 | -869,458 | 0.80% | 36,545,600 |
| 2012-09-17 | 2012-09-13 | 4.928 | 8,024,666 | -121,154 | 0.90% | 39,545,122 |
| 2012-09-14 | 2012-09-12 | 5.074 | 8,145,820 | -1,105,529 | 0.91% | 41,330,882 |
| 2012-09-13 | 2012-09-11 | 4.692 | 9,251,349 | -516,686 | 1.04% | 43,409,300 |
| 2012-09-12 | 2012-09-10 | 4.535 | 9,768,035 | +64,140 | 1.10% | 44,298,600 |
| 2012-09-11 | 2012-09-07 | 4.490 | 9,703,895 | -8,908 | 1.09% | 43,572,002 |
| 2012-09-10 | 2012-09-06 | 4.546 | 9,712,803 | +26,725 | 1.09% | 44,157,150 |
| 2012-09-07 | 2012-09-05 | 4.456 | 9,686,078 | +163,023 | 1.09% | 43,165,811 |
| 2012-09-06 | 2012-09-04 | 4.546 | 9,523,055 | -13,362 | 1.07% | 43,294,502 |
| 2012-09-05 | 2012-09-03 | 4.715 | 9,536,417 | -757,212 | 1.07% | 44,960,999 |
| 2012-09-04 | 2012-08-31 | 4.501 | 10,293,629 | -35,634 | 1.16% | 46,335,549 |
| 2012-09-03 | 2012-08-30 | 4.456 | 10,329,263 | -71,267 | 1.16% | 46,032,152 |
| 2012-08-31 | 2012-08-29 | 4.569 | 10,400,530 | +196,875 | 1.17% | 47,517,252 |
| 2012-08-30 | 2012-08-28 | 4.277 | 10,203,655 | -133,625 | 1.15% | 43,639,742 |
| 2012-08-29 | 2012-08-27 | 4.142 | 10,337,280 | -1,782 | 1.16% | 42,818,759 |
| 2012-08-28 | 2012-08-24 | 4.108 | 10,339,062 | -22,271 | 1.16% | 42,477,961 |
| 2012-08-27 | 2012-08-23 | 4.232 | 10,361,333 | -42,760 | 1.16% | 43,848,871 |
| 2012-08-24 | 2012-08-22 | 4.019 | 10,404,093 | -59,686 | 1.17% | 41,810,820 |
| 2012-08-23 | 2012-08-21 | 3.929 | 10,463,779 | -102,446 | 1.17% | 41,111,000 |
| 2012-08-22 | 2012-08-20 | 3.873 | 10,566,225 | +152,333 | 1.19% | 40,920,448 |
| 2012-08-20 | 2012-08-16 | 3.457 | 10,413,892 | -17,817 | 1.17% | 36,005,199 |
| 2012-08-17 | 2012-08-15 | 3.457 | 10,431,709 | -114,918 | 1.17% | 36,066,800 |
| 2012-08-16 | 2012-08-14 | 3.491 | 10,546,627 | -18,708 | 1.18% | 36,819,290 |
| 2012-08-15 | 2012-08-13 | 3.547 | 10,565,335 | +48,996 | 1.19% | 37,477,601 |
| 2012-08-14 | 2012-08-10 | 3.547 | 10,516,339 | +40,088 | 1.18% | 37,303,802 |
| 2012-08-13 | 2012-08-09 | 3.536 | 10,476,251 | +70,376 | 1.18% | 37,044,001 |
| 2012-08-10 | 2012-08-08 | 3.491 | 10,405,875 | +33,852 | 1.17% | 36,327,911 |
| 2012-08-09 | 2012-08-07 | 3.536 | 10,372,023 | -92,647 | 1.16% | 36,675,451 |
| 2012-08-08 | 2012-08-06 | 3.581 | 10,464,670 | -178,167 | 1.17% | 37,472,930 |
| 2012-08-07 | 2012-08-03 | 3.457 | 10,642,837 | -182,622 | 1.19% | 36,796,758 |
| 2012-08-06 | 2012-08-02 | 3.345 | 10,825,459 | -115,809 | 1.22% | 36,212,959 |
| 2012-08-03 | 2012-08-01 | 3.368 | 10,941,268 | -13,363 | 1.23% | 36,846,000 |
| 2012-08-02 | 2012-07-31 | 3.379 | 10,954,631 | +35,634 | 1.23% | 37,013,971 |
| 2012-07-31 | 2012-07-27 | 3.255 | 10,918,997 | -40,088 | 1.23% | 35,545,299 |
| 2012-07-30 | 2012-07-26 | 3.154 | 10,959,085 | +7,127 | 1.23% | 34,568,620 |
| 2012-07-27 | 2012-07-25 | 3.008 | 10,951,958 | +55,232 | 1.23% | 32,947,920 |
| 2012-07-26 | 2012-07-24 | 3.053 | 10,896,726 | +48,996 | 1.22% | 33,271,039 |
| 2012-07-25 | 2012-07-23 | 3.109 | 10,847,730 | +22,271 | 1.22% | 33,730,290 |
| 2012-07-23 | 2012-07-19 | 3.166 | 10,825,459 | -17,817 | 1.22% | 34,268,639 |
| 2012-07-20 | 2012-07-18 | 3.166 | 10,843,276 | +72,158 | 1.22% | 34,325,040 |
| 2012-07-19 | 2012-07-17 | 3.188 | 10,771,118 | -103,337 | 1.21% | 34,338,440 |
| 2012-07-18 | 2012-07-16 | 3.121 | 10,874,455 | +39,197 | 1.22% | 33,935,459 |
| 2012-07-17 | 2012-07-13 | 3.132 | 10,835,258 | +147,879 | 1.22% | 33,934,769 |
| 2012-07-16 | 2012-07-12 | 3.121 | 10,687,379 | +270,814 | 1.20% | 33,351,659 |
| 2012-07-13 | 2012-07-11 | 3.289 | 10,416,565 | +94,429 | 1.17% | 34,260,491 |
| 2012-07-12 | 2012-07-10 | 3.255 | 10,322,136 | -105,119 | 1.16% | 33,602,300 |
| 2012-07-11 | 2012-07-09 | 3.199 | 10,427,255 | -121,154 | 1.17% | 33,359,251 |
| 2012-07-10 | 2012-07-06 | 3.233 | 10,548,409 | -371,479 | 1.18% | 34,102,081 |
| 2012-07-09 | 2012-07-05 | 3.053 | 10,919,888 | +463,236 | 1.23% | 33,341,760 |
| 2012-07-06 | 2012-07-04 | 2.941 | 10,456,652 | +35,633 | 1.17% | 30,753,559 |
| 2012-07-05 | 2012-07-03 | 2.941 | 10,421,019 | -89,084 | 1.17% | 30,648,760 |
| 2012-07-04 | 2012-06-29 | 2.941 | 10,510,103 | +71,267 | 1.18% | 30,910,761 |
| 2012-07-03 | 2012-06-28 | 2.862 | 10,438,836 | +348,318 | 1.17% | 29,880,901 |
| 2012-06-29 | 2012-06-27 | 2.874 | 10,090,518 | +16,926 | 1.13% | 28,997,120 |
| 2012-06-28 | 2012-06-26 | 2.941 | 10,073,592 | -44,542 | 1.13% | 29,626,959 |
| 2012-06-27 | 2012-06-25 | 2.885 | 10,118,134 | +1,782 | 1.14% | 29,190,060 |
| 2012-06-25 | 2012-06-21 | 2.919 | 10,116,352 | -26,726 | 1.14% | 29,525,599 |
| 2012-06-22 | 2012-06-20 | 2.941 | 10,143,078 | +40,979 | 1.14% | 29,831,321 |
| 2012-06-21 | 2012-06-19 | 2.930 | 10,102,099 | +8,908 | 1.13% | 29,597,400 |
| 2012-06-20 | 2012-06-18 | 3.008 | 10,093,191 | -8,908 | 1.13% | 30,364,401 |
| 2012-06-19 | 2012-06-15 | 2.930 | 10,102,099 | +44,542 | 1.13% | 29,597,400 |
| 2012-06-18 | 2012-06-14 | 2.784 | 10,057,557 | +35,633 | 1.13% | 27,999,200 |
| 2012-06-15 | 2012-06-13 | 2.795 | 10,021,924 | -102,446 | 1.13% | 28,012,501 |
| 2012-06-14 | 2012-06-12 | 2.582 | 10,124,370 | +4,454 | 1.14% | 26,139,500 |
| 2012-06-13 | 2012-06-11 | 2.649 | 10,119,916 | -2,672 | 1.14% | 26,809,601 |
| 2012-06-12 | 2012-06-08 | 2.559 | 10,122,588 | +121,154 | 1.14% | 25,907,639 |
| 2012-06-07 | 2012-06-05 | 2.638 | 10,001,434 | -17,817 | 1.12% | 26,383,449 |
| 2012-06-01 | 2012-05-30 | 2.750 | 10,019,251 | -95,320 | 1.12% | 27,555,150 |
| 2012-05-31 | 2012-05-29 | 2.660 | 10,114,571 | +104,228 | 1.14% | 26,908,981 |
| 2012-05-30 | 2012-05-28 | 2.559 | 10,010,343 | +126,499 | 1.12% | 25,620,361 |
| 2012-05-29 | 2012-05-25 | 2.649 | 9,883,844 | +57,905 | 1.11% | 26,184,201 |
| 2012-05-28 | 2012-05-24 | 2.795 | 9,825,939 | +17,816 | 1.10% | 27,464,699 |
| 2012-05-25 | 2012-05-23 | 2.896 | 9,808,123 | -8,908 | 1.10% | 28,405,801 |
| 2012-05-22 | 2012-05-18 | 2.705 | 9,817,031 | +17,817 | 1.10% | 26,558,200 |
| 2012-05-21 | 2012-05-17 | 2.739 | 9,799,214 | +124,717 | 1.10% | 26,839,999 |
| 2012-05-17 | 2012-05-15 | 2.582 | 9,674,497 | +64,140 | 1.09% | 24,978,000 |
| 2012-05-16 | 2012-05-14 | 2.616 | 9,610,357 | +16,035 | 1.08% | 25,141,603 |
| 2012-05-15 | 2012-05-11 | 2.674 | 9,594,322 | +372,637 | 1.08% | 25,659,914 |
| 2012-05-14 | 2012-05-10 | 2.745 | 9,221,685 | +39,387 | 1.08% | 25,309,500 |
| 2012-05-11 | 2012-05-09 | 2.861 | 9,182,298 | +17,125 | 1.07% | 26,273,800 |
| 2012-05-08 | 2012-05-04 | 2.943 | 9,165,173 | -119,017 | 1.07% | 26,974,079 |
| 2012-05-07 | 2012-05-03 | 3.037 | 9,284,190 | +17,124 | 1.08% | 28,191,799 |
| 2012-05-04 | 2012-05-02 | 3.177 | 9,267,066 | +8,563 | 1.08% | 29,438,561 |
| 2012-05-03 | 2012-04-30 | 3.013 | 9,258,503 | +193,510 | 1.08% | 27,897,539 |
| 2012-04-30 | 2012-04-26 | 3.177 | 9,064,993 | -25,688 | 1.06% | 28,796,639 |
| 2012-04-27 | 2012-04-25 | 3.107 | 9,090,681 | +65,075 | 1.06% | 28,241,221 |
| 2012-04-26 | 2012-04-24 | 3.165 | 9,025,606 | +83,055 | 1.05% | 28,566,109 |
| 2012-04-25 | 2012-04-23 | 3.293 | 8,942,551 | +302,252 | 1.04% | 29,452,079 |
| 2012-04-24 | 2012-04-20 | 3.270 | 8,640,299 | +66,786 | 1.01% | 28,254,799 |
| 2012-04-23 | 2012-04-19 | 3.282 | 8,573,513 | +10,275 | 1.00% | 28,136,531 |
| 2012-04-20 | 2012-04-18 | 3.317 | 8,563,238 | -70,211 | 1.00% | 28,402,841 |
| 2012-04-19 | 2012-04-17 | 3.177 | 8,633,449 | -87,337 | 1.01% | 27,425,759 |
| 2012-04-18 | 2012-04-16 | 3.177 | 8,720,786 | +4,282 | 1.02% | 27,703,201 |
| 2012-04-13 | 2012-04-11 | 3.142 | 8,716,504 | +32,537 | 1.02% | 27,384,199 |
| 2012-04-12 | 2012-04-10 | 3.247 | 8,683,967 | +51,374 | 1.01% | 28,194,759 |
| 2012-04-10 | 2012-04-03 | 3.235 | 8,632,593 | +32,537 | 1.01% | 27,927,140 |
| 2012-04-05 | 2012-04-02 | 3.258 | 8,600,056 | +54,799 | 1.00% | 28,022,760 |
| 2012-04-03 | 2012-03-30 | 3.329 | 8,545,257 | +33,393 | 1.00% | 28,443,001 |
| 2012-04-02 | 2012-03-29 | 3.387 | 8,511,864 | -65,930 | 0.99% | 28,828,902 |
| 2012-03-30 | 2012-03-28 | 3.282 | 8,577,794 | -53,943 | 1.00% | 28,150,580 |
| 2012-03-29 | 2012-03-27 | 3.329 | 8,631,737 | -77,061 | 1.01% | 28,730,850 |
| 2012-03-28 | 2012-03-26 | 3.107 | 8,708,798 | -196,935 | 1.02% | 27,054,859 |
| 2012-03-27 | 2012-03-23 | 3.258 | 8,905,733 | -68,499 | 1.04% | 29,018,790 |
| 2012-03-26 | 2012-03-22 | 3.375 | 8,974,232 | +17,125 | 1.05% | 30,290,090 |
| 2012-03-23 | 2012-03-21 | 3.399 | 8,957,107 | +69,355 | 1.05% | 30,441,509 |
| 2012-03-22 | 2012-03-20 | 3.515 | 8,887,752 | +100,180 | 1.04% | 31,243,800 |
| 2012-03-21 | 2012-03-19 | 3.562 | 8,787,572 | +62,505 | 1.03% | 31,302,149 |
| 2012-03-20 | 2012-03-16 | 3.375 | 8,725,067 | +73,637 | 1.02% | 29,449,101 |
| 2012-03-19 | 2012-03-15 | 3.095 | 8,651,430 | +119,017 | 1.01% | 26,775,599 |
| 2012-03-16 | 2012-03-14 | 3.153 | 8,532,413 | -181,523 | 1.00% | 26,905,499 |
| 2012-03-14 | 2012-03-12 | 3.258 | 8,713,936 | +25,687 | 1.02% | 28,393,831 |
| 2012-03-13 | 2012-03-09 | 3.165 | 8,688,249 | +67,643 | 1.01% | 27,498,371 |
| 2012-03-12 | 2012-03-08 | 3.142 | 8,620,606 | +21,406 | 1.01% | 27,082,921 |
| 2012-03-09 | 2012-03-07 | 3.072 | 8,599,200 | +125,867 | 1.00% | 26,413,091 |
| 2012-03-08 | 2012-03-06 | 3.153 | 8,473,333 | +107,030 | 0.99% | 26,719,201 |
| 2012-03-07 | 2012-03-05 | 3.177 | 8,366,303 | +199,503 | 0.98% | 26,577,120 |
| 2012-03-06 | 2012-03-02 | 3.095 | 8,166,800 | +279,990 | 0.95% | 25,275,701 |
| 2012-03-02 | 2012-02-29 | 3.095 | 7,886,810 | +142,136 | 0.92% | 24,409,151 |
| 2012-03-01 | 2012-02-28 | 3.002 | 7,744,674 | +157,548 | 0.90% | 23,245,650 |
| 2012-02-28 | 2012-02-24 | 2.651 | 7,587,126 | +417,844 | 0.89% | 20,114,469 |
| 2012-02-27 | 2012-02-23 | 2.780 | 7,169,282 | +493,193 | 0.84% | 19,927,740 |
| 2012-02-23 | 2012-02-21 | 2.639 | 6,676,089 | -30,824 | 0.78% | 17,621,220 |
| 2012-02-21 | 2012-02-17 | 2.663 | 6,706,913 | +42,811 | 0.78% | 17,859,239 |
| 2012-02-20 | 2012-02-16 | 2.628 | 6,664,102 | -77,061 | 0.78% | 17,511,751 |
| 2012-02-15 | 2012-02-13 | 2.639 | 6,741,163 | +42,812 | 0.79% | 17,792,980 |
| 2012-02-14 | 2012-02-10 | 2.628 | 6,698,351 | +94,186 | 0.78% | 17,601,750 |
| 2012-02-09 | 2012-02-07 | 2.453 | 6,604,165 | +17,125 | 0.77% | 16,197,300 |
| 2012-02-08 | 2012-02-06 | 2.488 | 6,587,040 | +42,812 | 0.77% | 16,386,090 |
| 2012-02-07 | 2012-02-03 | 2.441 | 6,544,228 | -479,494 | 0.76% | 15,973,869 |
| 2012-01-31 | 2012-01-27 | 2.079 | 7,023,722 | +599,367 | 0.82% | 14,601,341 |
| 2012-01-27 | 2012-01-20 | 2.032 | 6,424,355 | +42,812 | 0.75% | 13,055,220 |
| 2012-01-26 | 2012-01-19 | 2.044 | 6,381,543 | +42,812 | 0.75% | 13,042,750 |
| 2012-01-19 | 2012-01-17 | 2.102 | 6,338,731 | +85,624 | 0.74% | 13,325,400 |
| 2012-01-18 | 2012-01-16 | 2.137 | 6,253,107 | +40,243 | 0.73% | 13,364,489 |
| 2012-01-13 | 2012-01-11 | 2.219 | 6,212,864 | -856 | 0.73% | 13,786,400 |
| 2012-01-04 | 2011-12-30 | 2.207 | 6,213,720 | -11,131 | 0.73% | 13,715,729 |
| 2011-12-05 | 2011-12-01 | 2.219 | 6,224,851 | +17,124 | 0.73% | 13,812,999 |
| 2011-11-25 | 2011-11-23 | 2.102 | 6,207,727 | -33,393 | 0.73% | 13,050,001 |
| 2011-11-22 | 2011-11-18 | 2.044 | 6,241,120 | +33,393 | 0.73% | 12,755,750 |
| 2011-11-17 | 2011-11-15 | 2.067 | 6,207,727 | +25,687 | 0.73% | 12,832,501 |
| 2011-11-14 | 2011-11-10 | 1.962 | 6,182,040 | -42,811 | 0.72% | 12,129,601 |
| 2011-11-11 | 2011-11-09 | 2.020 | 6,224,851 | +128,435 | 0.73% | 12,577,099 |
| 2011-11-07 | 2011-11-03 | 1.985 | 6,096,416 | +102,749 | 0.71% | 12,104,001 |
| 2011-11-01 | 2011-10-28 | 2.044 | 5,993,667 | +8,562 | 0.70% | 12,250,000 |
| 2011-10-28 | 2011-10-26 | 1.985 | 5,985,105 | +94,186 | 0.70% | 11,883,001 |
| 2011-10-27 | 2011-10-25 | 1.904 | 5,890,919 | +94,187 | 0.69% | 11,214,401 |
| 2011-10-26 | 2011-10-24 | 1.822 | 5,796,732 | +105,317 | 0.68% | 10,561,199 |
| 2011-10-25 | 2011-10-21 | 1.682 | 5,691,415 | +85,624 | 0.66% | 9,571,680 |
| 2011-10-14 | 2011-10-12 | 1.670 | 5,605,791 | +77,061 | 0.65% | 9,362,210 |
| 2011-10-10 | 2011-10-06 | 1.588 | 5,528,730 | +51,375 | 0.65% | 8,781,520 |
| 2011-10-03 | 2011-09-28 | 1.717 | 5,477,355 | +77,061 | 0.64% | 9,403,589 |
| 2011-09-28 | 2011-09-26 | 1.635 | 5,400,294 | +56,512 | 0.63% | 8,829,800 |
| 2011-09-27 | 2011-09-23 | 1.787 | 5,343,782 | -35,106 | 0.62% | 9,548,729 |
| 2011-09-06 | 2011-09-02 | 2.079 | 5,378,888 | +11,131 | 0.63% | 11,181,960 |
| 2011-08-26 | 2011-08-24 | 2.126 | 5,367,757 | -11,131 | 0.63% | 11,409,580 |
| 2011-08-25 | 2011-08-23 | 1.962 | 5,378,888 | +32,537 | 0.63% | 10,553,760 |
| 2011-08-24 | 2011-08-22 | 1.927 | 5,346,351 | +11,131 | 0.62% | 10,302,600 |
| 2011-08-18 | 2011-08-16 | 1.985 | 5,335,220 | +11,131 | 0.62% | 10,592,700 |
| 2011-08-12 | 2011-08-10 | 1.974 | 5,324,089 | +25,687 | 0.62% | 10,508,420 |
| 2011-08-02 | 2011-07-29 | 2.534 | 5,298,402 | -9,418 | 0.62% | 13,427,961 |
| 2011-07-29 | 2011-07-27 | 2.476 | 5,307,820 | -24,831 | 0.62% | 13,141,879 |
| 2011-07-28 | 2011-07-26 | 2.488 | 5,332,651 | -26,544 | 0.62% | 13,265,639 |
| 2011-07-26 | 2011-07-22 | 2.336 | 5,359,195 | -6,850 | 0.63% | 12,518,001 |
| 2011-07-18 | 2011-07-14 | 2.336 | 5,366,045 | +9,419 | 0.63% | 12,534,001 |
| 2011-07-14 | 2011-07-12 | 2.324 | 5,356,626 | +25,687 | 0.63% | 12,449,440 |
| 2011-07-12 | 2011-07-08 | 2.476 | 5,330,939 | +25,687 | 0.62% | 13,199,121 |
| 2011-07-06 | 2011-07-04 | 2.511 | 5,305,252 | +1,713 | 0.62% | 13,321,401 |
| 2011-07-05 | 2011-06-30 | 2.476 | 5,303,539 | +5,137 | 0.62% | 13,131,280 |
| 2011-06-22 | 2011-06-20 | 2.324 | 5,298,402 | -59,936 | 0.62% | 12,314,121 |
| 2011-06-21 | 2011-06-17 | 2.383 | 5,358,338 | +856 | 0.63% | 12,766,319 |
| 2011-06-14 | 2011-06-10 | 2.534 | 5,357,482 | +77,061 | 0.63% | 13,577,690 |
| 2011-06-01 | 2011-05-30 | 2.651 | 5,280,421 | -856 | 0.62% | 13,999,091 |
| 2011-05-25 | 2011-05-23 | 2.511 | 5,281,277 | +84,768 | 0.62% | 13,261,200 |
| 2011-05-24 | 2011-05-20 | 2.476 | 5,196,509 | +128,435 | 0.61% | 12,866,279 |
| 2011-05-23 | 2011-05-19 | 2.581 | 5,068,074 | +27,400 | 0.59% | 13,080,991 |
| 2011-05-20 | 2011-05-18 | 2.581 | 5,040,674 | +171,248 | 0.59% | 13,010,270 |
| 2011-05-06 | 2011-05-04 | 2.686 | 4,869,426 | -857 | 0.57% | 13,080,099 |
| 2011-04-29 | 2011-04-27 | 2.958 | 4,870,283 | +100,970 | 0.57% | 14,404,879 |
| 2011-04-12 | 2011-04-08 | 2.910 | 4,769,313 | -7,547 | 0.57% | 13,878,719 |
| 2011-03-30 | 2011-03-28 | 3.113 | 4,776,860 | +41,925 | 0.57% | 14,869,171 |
| 2011-03-23 | 2011-03-21 | 3.220 | 4,734,935 | +8,384 | 0.56% | 15,246,899 |
| 2011-03-21 | 2011-03-17 | 3.339 | 4,726,551 | -33,539 | 0.56% | 15,783,602 |
| 2011-03-18 | 2011-03-16 | 3.459 | 4,760,090 | +8,385 | 0.57% | 16,463,300 |
| 2011-03-17 | 2011-03-15 | 3.304 | 4,751,705 | -58,694 | 0.57% | 15,697,590 |
| 2011-03-16 | 2011-03-14 | 3.184 | 4,810,399 | +35,216 | 0.57% | 15,317,789 |
| 2011-03-15 | 2011-03-11 | 3.375 | 4,775,183 | +16,770 | 0.57% | 16,116,851 |
| 2011-03-11 | 2011-03-09 | 3.435 | 4,758,413 | +838 | 0.57% | 16,344,000 |
| 2011-03-10 | 2011-03-08 | 3.339 | 4,757,575 | +83,849 | 0.57% | 15,887,201 |
| 2011-03-09 | 2011-03-07 | 3.435 | 4,673,726 | -83,849 | 0.56% | 16,053,120 |
| 2011-03-04 | 2011-03-02 | 3.137 | 4,757,575 | +15,093 | 0.57% | 14,922,621 |
| 2011-02-28 | 2011-02-24 | 2.922 | 4,742,482 | +839 | 0.57% | 13,857,201 |
| 2011-02-23 | 2011-02-21 | 3.208 | 4,741,643 | +8,385 | 0.57% | 15,211,949 |
| 2011-02-22 | 2011-02-18 | 3.208 | 4,733,258 | -32,701 | 0.56% | 15,185,049 |
| 2011-02-16 | 2011-02-14 | 2.767 | 4,765,959 | -419,244 | 0.57% | 13,186,879 |
| 2011-02-11 | 2011-02-09 | 2.838 | 5,185,203 | -41,924 | 0.62% | 14,717,920 |
| 2011-02-09 | 2011-02-07 | 2.743 | 5,227,127 | -839 | 0.62% | 14,338,199 |
| 2011-02-07 | 2011-01-31 | 2.731 | 5,227,966 | -41,924 | 0.62% | 14,278,151 |
| 2011-01-31 | 2011-01-27 | 2.755 | 5,269,890 | -41,924 | 0.63% | 14,518,350 |
| 2011-01-27 | 2011-01-25 | 2.803 | 5,311,814 | -8,385 | 0.63% | 14,887,249 |
| 2011-01-26 | 2011-01-24 | 2.838 | 5,320,199 | +2,515 | 0.63% | 15,101,099 |
| 2011-01-25 | 2011-01-21 | 2.958 | 5,317,684 | -434,336 | 0.63% | 15,728,161 |
| 2011-01-24 | 2011-01-20 | 2.815 | 5,752,020 | -100,618 | 0.69% | 16,189,600 |
| 2011-01-21 | 2011-01-19 | 2.850 | 5,852,638 | -18,447 | 0.70% | 16,682,199 |
| 2011-01-20 | 2011-01-18 | 2.791 | 5,871,085 | +25,154 | 0.70% | 16,384,680 |
| 2011-01-18 | 2011-01-14 | 2.934 | 5,845,931 | -264,961 | 0.70% | 17,151,121 |
| 2011-01-17 | 2011-01-13 | 2.683 | 6,110,892 | -104,811 | 0.73% | 16,397,999 |
| 2011-01-13 | 2011-01-11 | 2.660 | 6,215,703 | +54,501 | 0.74% | 16,530,989 |
| 2011-01-11 | 2011-01-07 | 2.731 | 6,161,202 | -25,154 | 0.73% | 16,826,921 |
| 2011-01-10 | 2011-01-06 | 2.600 | 6,186,356 | +42,763 | 0.74% | 16,084,039 |
| 2011-01-07 | 2011-01-05 | 2.588 | 6,143,593 | -34,378 | 0.73% | 15,899,589 |
| 2011-01-04 | 2010-12-31 | 2.683 | 6,177,971 | -25,155 | 0.74% | 16,577,999 |
| 2010-12-30 | 2010-12-28 | 2.540 | 6,203,126 | +27,670 | 0.74% | 15,757,740 |
| 2010-12-28 | 2010-12-22 | 2.540 | 6,175,456 | -25,154 | 0.74% | 15,687,450 |
| 2010-12-23 | 2010-12-21 | 2.505 | 6,200,610 | +6,707 | 0.74% | 15,529,499 |
| 2010-12-22 | 2010-12-20 | 2.445 | 6,193,903 | +122,420 | 0.74% | 15,143,351 |
| 2010-12-21 | 2010-12-17 | 2.505 | 6,071,483 | +83,848 | 0.72% | 15,206,099 |
| 2010-12-20 | 2010-12-16 | 2.481 | 5,987,635 | +29,347 | 0.71% | 14,853,280 |
| 2010-12-17 | 2010-12-15 | 2.576 | 5,958,288 | -6,708 | 0.71% | 15,348,961 |
| 2010-12-16 | 2010-12-14 | 2.660 | 5,964,996 | +251,546 | 0.71% | 15,864,221 |
| 2010-12-15 | 2010-12-13 | 2.636 | 5,713,450 | +192,852 | 0.68% | 15,058,941 |
| 2010-12-14 | 2010-12-10 | 2.600 | 5,520,598 | +50,310 | 0.66% | 14,353,121 |
| 2010-12-08 | 2010-12-06 | 2.743 | 5,470,288 | +75,463 | 0.65% | 15,005,199 |
| 2010-12-03 | 2010-12-01 | 2.850 | 5,394,825 | -83,848 | 0.64% | 15,377,261 |
| 2010-12-02 | 2010-11-30 | 2.767 | 5,478,673 | +373,126 | 0.65% | 15,158,879 |
| 2010-12-01 | 2010-11-29 | 2.827 | 5,105,547 | -41,924 | 0.61% | 14,430,931 |
| 2010-11-29 | 2010-11-25 | 2.886 | 5,147,471 | -75,464 | 0.61% | 14,856,380 |
| 2010-11-26 | 2010-11-24 | 2.743 | 5,222,935 | -95,587 | 0.62% | 14,326,701 |
| 2010-11-25 | 2010-11-23 | 2.683 | 5,318,522 | -1,677 | 0.63% | 14,271,749 |
| 2010-11-24 | 2010-11-22 | 2.803 | 5,320,199 | +33,539 | 0.63% | 14,910,749 |
| 2010-11-23 | 2010-11-19 | 2.695 | 5,286,660 | -41,924 | 0.63% | 14,249,301 |
| 2010-11-22 | 2010-11-18 | 2.719 | 5,328,584 | -266,639 | 0.64% | 14,489,400 |
| 2010-11-19 | 2010-11-17 | 2.624 | 5,595,223 | +88,880 | 0.67% | 14,680,600 |
| 2010-11-18 | 2010-11-16 | 2.874 | 5,506,343 | +20,123 | 0.66% | 15,826,469 |
| 2010-11-17 | 2010-11-15 | 2.958 | 5,486,220 | -1,012,053 | 0.65% | 16,226,641 |
| 2010-11-16 | 2010-11-12 | 2.767 | 6,498,273 | -370,612 | 0.77% | 17,979,999 |
| 2010-11-15 | 2010-11-11 | 2.719 | 6,868,885 | -18,446 | 0.82% | 18,677,761 |
| 2010-11-12 | 2010-11-10 | 2.636 | 6,887,331 | +204,591 | 0.82% | 18,152,939 |
| 2010-11-11 | 2010-11-09 | 2.660 | 6,682,740 | +201,236 | 0.80% | 17,773,099 |
| 2010-11-10 | 2010-11-08 | 2.707 | 6,481,504 | -158,474 | 0.77% | 17,547,101 |
| 2010-11-09 | 2010-11-05 | 2.445 | 6,639,978 | -228,907 | 0.79% | 16,233,951 |
| 2010-11-08 | 2010-11-04 | 2.338 | 6,868,885 | +46,117 | 0.82% | 16,056,321 |
| 2010-11-05 | 2010-11-03 | 2.266 | 6,822,768 | -7,546 | 0.81% | 15,460,301 |
| 2010-11-04 | 2010-11-02 | 2.266 | 6,830,314 | -67,079 | 0.81% | 15,477,400 |
| 2010-11-03 | 2010-11-01 | 2.266 | 6,897,393 | -38,570 | 0.82% | 15,629,400 |
| 2010-11-01 | 2010-10-28 | 2.135 | 6,935,963 | +41,924 | 0.83% | 14,806,879 |
| 2010-10-29 | 2010-10-27 | 2.218 | 6,894,039 | -41,924 | 0.82% | 15,292,920 |
| 2010-10-28 | 2010-10-26 | 2.290 | 6,935,963 | -276,701 | 0.83% | 15,882,239 |
| 2010-10-27 | 2010-10-25 | 2.242 | 7,212,664 | -119,904 | 0.86% | 16,171,760 |
| 2010-10-26 | 2010-10-22 | 2.242 | 7,332,568 | -45,278 | 0.87% | 16,440,601 |
| 2010-10-25 | 2010-10-21 | 2.266 | 7,377,846 | -651,504 | 0.88% | 16,718,100 |
| 2010-10-14 | 2010-10-12 | 1.956 | 8,029,350 | -20,124 | 0.96% | 15,704,639 |
| 2010-10-07 | 2010-10-05 | 2.075 | 8,049,474 | +20,124 | 0.96% | 16,704,000 |
| 2010-10-06 | 2010-10-04 | 2.004 | 8,029,350 | +8,385 | 0.96% | 16,087,679 |
| 2010-09-28 | 2010-09-24 | 1.908 | 8,020,965 | +41,924 | 0.96% | 15,305,599 |
| 2010-09-22 | 2010-09-20 | 1.908 | 7,979,041 | -1,677 | 0.95% | 15,225,600 |
| 2010-09-10 | 2010-09-08 | 1.980 | 7,980,718 | -1,677 | 0.95% | 15,799,880 |
| 2010-09-08 | 2010-09-06 | 2.051 | 7,982,395 | +1,677 | 0.95% | 16,374,400 |
| 2010-09-06 | 2010-09-02 | 1.872 | 7,980,718 | +83,849 | 0.95% | 14,943,260 |
| 2010-08-30 | 2010-08-26 | 1.825 | 7,896,869 | +251,546 | 0.94% | 14,409,539 |
| 2010-08-24 | 2010-08-20 | 1.860 | 7,645,323 | -377,319 | 0.91% | 14,224,079 |
| 2010-08-23 | 2010-08-19 | 1.896 | 8,022,642 | -117,389 | 0.96% | 15,213,119 |
| 2010-08-11 | 2010-08-09 | 2.087 | 8,140,031 | -33,539 | 0.97% | 16,989,001 |
| 2010-08-10 | 2010-08-06 | 2.004 | 8,173,570 | -67,079 | 0.97% | 16,376,640 |
| 2010-08-05 | 2010-08-03 | 1.884 | 8,240,649 | +33,539 | 0.98% | 15,528,240 |
| 2010-08-04 | 2010-08-02 | 1.932 | 8,207,110 | +75,464 | 0.98% | 15,856,561 |
| 2010-07-20 | 2010-07-16 | 1.872 | 8,131,646 | +12,578 | 0.97% | 15,225,860 |
| 2010-06-28 | 2010-06-24 | 1.908 | 8,119,068 | +33,539 | 0.97% | 15,492,799 |
| 2010-06-25 | 2010-06-23 | 1.944 | 8,085,529 | +67,079 | 0.96% | 15,718,090 |
| 2010-06-24 | 2010-06-22 | 2.004 | 8,018,450 | -60,371 | 0.96% | 16,065,840 |
| 2010-06-09 | 2010-06-07 | 1.992 | 8,078,821 | +33,539 | 0.96% | 16,090,450 |
| 2010-06-08 | 2010-06-04 | 2.027 | 8,045,282 | +33,540 | 0.96% | 16,311,501 |
| 2010-06-02 | 2010-05-31 | 2.016 | 8,011,742 | -33,540 | 0.96% | 16,147,950 |
| 2010-06-01 | 2010-05-28 | 2.027 | 8,045,282 | +11,739 | 0.96% | 16,311,501 |
| 2010-05-27 | 2010-05-25 | 1.908 | 8,033,543 | +729,484 | 0.96% | 15,329,600 |
| 2010-05-26 | 2010-05-24 | 2.051 | 7,304,059 | -36,894 | 0.87% | 14,982,920 |
| 2010-05-25 | 2010-05-20 | 1.956 | 7,340,953 | +33,540 | 0.88% | 14,358,201 |
| 2010-05-20 | 2010-05-18 | 2.051 | 7,307,413 | -5,031 | 0.87% | 14,989,800 |
| 2010-05-19 | 2010-05-17 | 2.039 | 7,312,444 | +26,832 | 0.87% | 14,912,910 |
| 2010-05-12 | 2010-05-10 | 1.980 | 7,285,612 | +33,539 | 0.87% | 14,423,739 |
| 2010-05-11 | 2010-05-07 | 2.007 | 7,252,073 | -58,694 | 0.86% | 14,556,394 |
| 2010-05-10 | 2010-05-06 | 2.104 | 7,310,767 | +133,053 | 0.87% | 15,381,396 |
| 2010-05-06 | 2010-05-04 | 2.225 | 7,177,714 | +33,081 | 0.87% | 15,969,361 |
| 2010-05-05 | 2010-05-03 | 2.152 | 7,144,633 | +403,586 | 0.86% | 15,377,420 |
| 2010-05-04 | 2010-04-30 | 2.164 | 6,741,047 | +38,043 | 0.82% | 14,590,291 |
| 2010-05-03 | 2010-04-29 | 2.176 | 6,703,004 | +148,037 | 0.81% | 14,589,000 |
| 2010-04-30 | 2010-04-28 | 2.225 | 6,554,967 | +6,616 | 0.79% | 14,583,840 |
| 2010-04-28 | 2010-04-26 | 2.237 | 6,548,351 | +145,556 | 0.79% | 14,648,300 |
| 2010-04-26 | 2010-04-22 | 2.261 | 6,402,795 | +66,161 | 0.77% | 14,477,540 |
| 2010-04-22 | 2010-04-20 | 2.334 | 6,336,634 | +66,162 | 0.77% | 14,787,661 |
| 2010-04-21 | 2010-04-19 | 2.334 | 6,270,472 | +74,432 | 0.76% | 14,633,260 |
| 2010-04-16 | 2010-04-14 | 2.455 | 6,196,040 | -41,351 | 0.75% | 15,208,760 |
| 2010-04-15 | 2010-04-13 | 2.418 | 6,237,391 | -95,934 | 0.75% | 15,084,000 |
| 2010-04-14 | 2010-04-12 | 2.479 | 6,333,325 | +95,934 | 0.77% | 15,698,899 |
| 2010-04-13 | 2010-04-09 | 2.624 | 6,237,391 | -34,735 | 0.75% | 16,366,140 |
| 2010-04-09 | 2010-04-07 | 2.491 | 6,272,126 | -38,043 | 0.76% | 15,623,040 |
| 2010-04-08 | 2010-04-01 | 2.551 | 6,310,169 | -418,472 | 0.76% | 16,099,300 |
| 2010-04-07 | 2010-03-31 | 2.140 | 6,728,641 | +140,593 | 0.81% | 14,400,719 |
| 2010-04-01 | 2010-03-30 | 2.043 | 6,588,048 | +37,216 | 0.80% | 13,462,540 |
| 2010-03-31 | 2010-03-29 | 2.007 | 6,550,832 | +199,312 | 0.79% | 13,148,860 |
| 2010-03-29 | 2010-03-25 | 2.068 | 6,351,520 | -35,562 | 0.77% | 13,132,800 |
| 2010-03-26 | 2010-03-24 | 2.007 | 6,387,082 | -215,025 | 0.77% | 12,820,180 |
| 2010-03-25 | 2010-03-23 | 2.068 | 6,602,107 | +124,053 | 0.80% | 13,650,930 |
| 2010-03-24 | 2010-03-22 | 2.007 | 6,478,054 | -33,081 | 0.78% | 13,002,780 |
| 2010-03-23 | 2010-03-19 | 1.862 | 6,511,135 | +35,562 | 0.79% | 12,124,420 |
| 2010-03-22 | 2010-03-18 | 1.777 | 6,475,573 | +82,702 | 0.78% | 11,510,100 |
| 2010-03-19 | 2010-03-17 | 1.777 | 6,392,871 | +360,581 | 0.77% | 11,363,100 |
| 2010-03-18 | 2010-03-16 | 1.717 | 6,032,290 | +41,351 | 0.73% | 10,357,480 |
| 2010-03-17 | 2010-03-15 | 1.705 | 5,990,939 | +206,755 | 0.72% | 10,214,040 |
| 2010-03-11 | 2010-03-09 | 1.862 | 5,784,184 | +165,405 | 0.70% | 10,770,761 |
| 2010-03-03 | 2010-03-01 | 1.717 | 5,618,779 | +41,351 | 0.68% | 9,647,479 |
| 2010-03-02 | 2010-02-26 | 1.777 | 5,577,428 | -107,513 | 0.67% | 9,913,679 |
| 2010-03-01 | 2010-02-25 | 1.729 | 5,684,941 | +106,686 | 0.69% | 9,829,820 |
| 2010-02-17 | 2010-02-11 | 1.669 | 5,578,255 | +41,351 | 0.67% | 9,308,099 |
| 2010-02-10 | 2010-02-08 | 1.632 | 5,536,904 | +33,080 | 0.67% | 9,038,249 |
| 2010-02-09 | 2010-02-05 | 1.644 | 5,503,824 | +827 | 0.67% | 9,050,801 |
| 2010-02-05 | 2010-02-03 | 1.753 | 5,502,997 | +99,243 | 0.67% | 9,648,301 |
| 2010-02-04 | 2010-02-02 | 1.729 | 5,403,754 | +99,242 | 0.65% | 9,343,620 |
| 2010-02-03 | 2010-02-01 | 1.753 | 5,304,512 | +88,492 | 0.64% | 9,300,301 |
| 2010-01-28 | 2010-01-26 | 1.802 | 5,216,020 | +41,351 | 0.63% | 9,397,429 |
| 2010-01-26 | 2010-01-22 | 1.995 | 5,174,669 | +827 | 0.63% | 10,324,049 |
| 2010-01-25 | 2010-01-21 | 2.092 | 5,173,842 | +82,702 | 0.63% | 10,822,879 |
| 2010-01-18 | 2010-01-14 | 2.007 | 5,091,140 | +82,702 | 0.62% | 10,218,960 |
| 2010-01-14 | 2010-01-12 | 2.116 | 5,008,438 | -18,195 | 0.61% | 10,598,000 |
| 2010-01-12 | 2010-01-08 | 1.644 | 5,026,633 | -827 | 0.61% | 8,266,081 |
| 2010-01-04 | 2009-12-29 | 1.354 | 5,027,460 | -827 | 0.61% | 6,808,481 |
| 2009-12-30 | 2009-12-28 | 1.391 | 5,028,287 | +165,405 | 0.61% | 6,992,001 |
| 2009-12-29 | 2009-12-24 | 1.366 | 4,862,882 | +52,929 | 0.59% | 6,644,399 |
| 2009-12-22 | 2009-12-18 | 1.366 | 4,809,953 | +245,625 | 0.58% | 6,572,080 |
| 2009-12-21 | 2009-12-17 | 1.366 | 4,564,328 | +114,956 | 0.55% | 6,236,470 |
| 2009-12-15 | 2009-12-11 | 1.354 | 4,449,372 | -33,081 | 0.54% | 6,025,600 |
| 2009-12-14 | 2009-12-10 | 1.354 | 4,482,453 | -8,270 | 0.54% | 6,070,400 |
| 2009-12-10 | 2009-12-08 | 1.415 | 4,490,723 | -827 | 0.54% | 6,353,100 |
| 2009-12-09 | 2009-12-07 | 1.451 | 4,491,550 | -57,892 | 0.54% | 6,517,200 |
| 2009-12-08 | 2009-12-04 | 1.415 | 4,549,442 | +41,351 | 0.55% | 6,436,171 |
| 2009-12-07 | 2009-12-03 | 1.427 | 4,508,091 | +16,541 | 0.55% | 6,432,181 |
| 2009-12-03 | 2009-12-01 | 1.342 | 4,491,550 | +57,891 | 0.54% | 6,028,410 |
| 2009-11-27 | 2009-11-25 | 1.197 | 4,433,659 | +305,998 | 0.54% | 5,307,390 |
| 2009-11-25 | 2009-11-23 | 1.197 | 4,127,661 | +134,804 | 0.50% | 4,941,090 |
| 2009-11-19 | 2009-11-17 | 1.125 | 3,992,857 | +403,587 | 0.48% | 4,490,041 |
| 2009-11-13 | 2009-11-11 | 1.100 | 3,589,270 | +107,512 | 0.43% | 3,949,400 |
| 2009-11-11 | 2009-11-09 | 1.112 | 3,481,758 | +165,404 | 0.42% | 3,873,200 |
| 2009-11-09 | 2009-11-05 | 1.040 | 3,316,354 | -9,924 | 0.40% | 3,448,601 |
| 2009-10-29 | 2009-10-27 | 1.173 | 3,326,278 | +8,270 | 0.40% | 3,901,340 |
| 2009-10-22 | 2009-10-20 | 1.209 | 3,318,008 | -3,308 | 0.40% | 4,012,001 |
| 2009-10-02 | 2009-09-29 | 1.052 | 3,321,316 | +4,962 | 0.40% | 3,493,920 |
| 2009-09-28 | 2009-09-24 | 0.992 | 3,316,354 | +24,811 | 0.40% | 3,288,200 |
| 2009-09-14 | 2009-09-10 | 1.112 | 3,291,543 | -24,811 | 0.40% | 3,661,600 |
| 2009-09-10 | 2009-09-08 | 1.112 | 3,316,354 | +828 | 0.40% | 3,689,201 |
| 2009-08-06 | 2009-08-04 | 1.100 | 3,315,526 | -41,352 | 0.40% | 3,648,189 |
| 2009-07-29 | 2009-07-27 | 1.076 | 3,356,878 | -5,789 | 0.41% | 3,612,511 |
| 2009-07-16 | 2009-07-14 | 1.004 | 3,362,667 | -827 | 0.41% | 3,374,780 |
| 2009-07-10 | 2009-07-08 | 1.028 | 3,363,494 | +24,811 | 0.41% | 3,456,950 |
| 2009-07-09 | 2009-07-07 | 1.028 | 3,338,683 | -129,842 | 0.40% | 3,431,450 |
| 2009-06-09 | 2009-06-05 | 1.221 | 3,468,525 | +129,842 | 0.42% | 4,235,940 |
| 2009-06-08 | 2009-06-04 | 1.197 | 3,338,683 | +56,237 | 0.40% | 3,996,630 |
| 2009-06-05 | 2009-06-03 | 1.125 | 3,282,446 | -33,080 | 0.40% | 3,691,170 |
| 2009-05-29 | 2009-05-26 | 1.076 | 3,315,526 | +33,080 | 0.40% | 3,568,009 |
| 2009-05-08 | 2009-05-06 | 0.995 | 3,282,446 | +91,410 | 0.40% | 3,266,157 |
| 2009-03-10 | 2009-03-06 | 0.634 | 3,191,036 | -804 | 0.40% | 2,024,190 |
| 2009-03-09 | 2009-03-05 | 0.634 | 3,191,840 | +241,197 | 0.40% | 2,024,700 |
| 2009-02-09 | 2009-02-05 | 0.659 | 2,950,643 | -289,436 | 0.37% | 1,945,100 |
| 2009-02-04 | 2009-02-02 | 0.622 | 3,240,079 | +289,436 | 0.40% | 2,015,000 |
| 2009-02-03 | 2009-01-30 | 0.609 | 2,950,643 | +225,117 | 0.37% | 1,798,300 |
| 2009-02-02 | 2009-01-29 | 0.616 | 2,725,526 | +262,101 | 0.34% | 1,678,050 |
| 2009-01-23 | 2009-01-21 | 0.609 | 2,463,425 | +80,399 | 0.31% | 1,501,360 |
| 2009-01-14 | 2009-01-12 | 0.647 | 2,383,026 | +241,197 | 0.30% | 1,541,280 |
| 2008-12-19 | 2008-12-17 | 0.603 | 2,141,829 | +160,798 | 0.27% | 1,292,040 |
| 2008-12-17 | 2008-12-15 | 0.609 | 1,981,031 | +80,399 | 0.25% | 1,207,360 |
| 2008-12-16 | 2008-12-12 | 0.622 | 1,900,632 | +313,556 | 0.24% | 1,182,000 |
| 2008-12-15 | 2008-12-11 | 0.647 | 1,587,076 | +281,396 | 0.20% | 1,026,480 |
| 2008-12-12 | 2008-12-10 | 0.634 | 1,305,680 | +217,078 | 0.16% | 828,240 |
| 2008-10-22 | 2008-10-20 | 0.821 | 1,088,602 | -1,608 | 0.14% | 893,640 |
| 2008-09-23 | 2008-09-19 | 1.057 | 1,090,210 | -2,412 | 0.14% | 1,152,600 |
| 2008-09-10 | 2008-09-08 | 1.157 | 1,092,622 | -8,040 | 0.14% | 1,263,870 |
| 2008-07-25 | 2008-07-23 | 1.256 | 1,100,662 | -804 | 0.14% | 1,382,690 |
| 2008-07-17 | 2008-07-15 | 1.206 | 1,101,466 | +3,216 | 0.14% | 1,328,900 |
| 2008-07-10 | 2008-07-08 | 1.368 | 1,098,250 | -804 | 0.14% | 1,502,600 |
| 2008-07-09 | 2008-07-07 | 1.642 | 1,099,054 | +804 | 0.14% | 1,804,440 |
| 2008-07-08 | 2008-07-04 | 1.617 | 1,098,250 | +96,479 | 0.14% | 1,775,800 |
| 2008-07-07 | 2008-07-03 | 1.592 | 1,001,771 | +68,339 | 0.12% | 1,594,879 |
| 2008-07-04 | 2008-07-02 | 1.629 | 933,432 | +15,276 | 0.12% | 1,520,910 |
| 2008-07-03 | 2008-06-30 | 1.704 | 918,156 | +120,598 | 0.11% | 1,564,539 |
| 2008-07-02 | 2008-06-27 | 1.716 | 797,558 | +269,337 | 0.10% | 1,368,960 |
| 2008-06-30 | 2008-06-26 | 1.754 | 528,221 | +84,419 | 0.07% | 926,369 |
| 2008-06-27 | 2008-06-25 | 1.741 | 443,802 | +14,471 | 0.06% | 772,799 |
| 2008-06-26 | 2008-06-24 | 1.729 | 429,331 | +49,044 | 0.05% | 742,261 |
| 2008-06-25 | 2008-06-23 | 1.766 | 380,287 | +152,758 | 0.05% | 671,660 |
| 2008-06-24 | 2008-06-20 | 1.766 | 227,529 | +28,140 | 0.03% | 401,860 |
| 2008-05-15 | 2008-05-13 | 2.266 | 199,389 | +2,397 | 0.02% | 451,831 |
| 2008-05-09 | 2008-05-07 | 2.266 | 196,992 | +794 | 0.02% | 446,399 |
| 2008-04-30 | 2008-04-28 | 2.304 | 196,198 | -794 | 0.02% | 452,010 |
| 2008-03-03 | 2008-02-28 | 3.173 | 196,992 | -6,355 | 0.02% | 624,959 |
| 2008-02-28 | 2008-02-26 | 2.946 | 203,347 | +1,589 | 0.03% | 599,040 |
| 2008-02-27 | 2008-02-25 | 2.996 | 201,758 | +4,766 | 0.03% | 604,519 |
| 2008-02-26 | 2008-02-22 | 2.921 | 196,992 | -73,873 | 0.02% | 575,359 |
| 2008-02-25 | 2008-02-21 | 2.908 | 270,865 | +73,873 | 0.03% | 787,711 |
| 2008-02-20 | 2008-02-18 | 2.896 | 196,992 | -795 | 0.02% | 570,399 |
| 2008-02-19 | 2008-02-15 | 3.021 | 197,787 | +15,887 | 0.02% | 597,601 |
| 2008-02-18 | 2008-02-14 | 2.770 | 181,900 | -42,099 | 0.02% | 503,799 |
| 2008-02-15 | 2008-02-13 | 2.556 | 223,999 | +42,099 | 0.03% | 572,459 |
| 2008-02-13 | 2008-02-11 | 2.606 | 181,900 | +4,766 | 0.02% | 474,029 |
| 2008-01-29 | 2008-01-25 | 2.770 | 177,134 | -7,944 | 0.02% | 490,599 |
| 2007-12-27 | 2007-12-20 | 3.525 | 185,078 | -1,588 | 0.02% | 652,401 |
| 2007-12-07 | 2007-12-05 | 3.676 | 186,666 | -795 | 0.02% | 686,199 |
| 2007-12-03 | 2007-11-29 | 3.689 | 187,461 | -2,383 | 0.02% | 691,482 |
| 2007-11-27 | 2007-11-23 | 3.651 | 189,844 | -18,269 | 0.02% | 693,102 |
| 2007-10-23 | 2007-10-18 | 3.752 | 208,113 | +2,383 | 0.03% | 780,760 |
| 2007-10-18 | 2007-10-16 | 3.752 | 205,730 | +794 | 0.03% | 771,820 |
| 2007-10-15 | 2007-10-11 | 4.217 | 204,936 | -4,766 | 0.03% | 864,301 |
| 2007-10-10 | 2007-10-08 | 3.915 | 209,702 | +1,589 | 0.03% | 821,041 |
| 2007-10-08 | 2007-10-04 | 3.475 | 208,113 | -30,979 | 0.03% | 723,120 |
| 2007-10-05 | 2007-10-03 | 3.512 | 239,092 | -23,829 | 0.03% | 839,791 |
| 2007-10-04 | 2007-10-02 | 3.764 | 262,921 | -1,589 | 0.03% | 989,689 |
| 2007-10-02 | 2007-09-27 | 4.003 | 264,510 | -36,539 | 0.03% | 1,058,940 |
| 2007-09-17 | 2007-09-13 | 4.003 | 301,049 | -794 | 0.04% | 1,205,220 |
| 2007-09-06 | 2007-09-04 | 4.469 | 301,843 | -1,589 | 0.04% | 1,348,999 |
| 2007-09-03 | 2007-08-30 | 4.469 | 303,432 | -2,383 | 0.04% | 1,356,100 |
| 2007-08-30 | 2007-08-28 | 4.469 | 305,815 | +2,383 | 0.04% | 1,366,750 |
| 2007-08-28 | 2007-08-24 | 4.381 | 303,432 | -1,589 | 0.04% | 1,329,360 |
| 2007-08-27 | 2007-08-23 | 4.180 | 305,021 | +36,539 | 0.04% | 1,274,882 |
| 2007-08-21 | 2007-08-17 | 3.424 | 268,482 | -18,269 | 0.03% | 919,361 |
| 2007-08-13 | 2007-08-09 | 4.343 | 286,751 | -794 | 0.04% | 1,245,450 |
| 2007-08-09 | 2007-08-07 | 4.419 | 287,545 | -6,355 | 0.04% | 1,270,618 |
| 2007-07-25 | 2007-07-23 | 4.910 | 293,900 | -794 | 0.04% | 1,443,000 |
| 2007-07-24 | 2007-07-20 | 4.973 | 294,694 | +22,241 | 0.04% | 1,465,448 |
| 2007-07-19 | 2007-07-17 | 4.872 | 272,453 | +39,716 | 0.03% | 1,327,409 |
| 2007-07-18 | 2007-07-16 | 4.973 | 232,737 | +17,475 | 0.03% | 1,157,350 |
| 2007-07-17 | 2007-07-13 | 4.948 | 215,262 | -1,589 | 0.03% | 1,065,030 |
| 2007-07-16 | 2007-07-12 | 5.011 | 216,851 | +4,766 | 0.03% | 1,086,542 |
| 2007-07-13 | 2007-07-11 | 5.073 | 212,085 | -19,063 | 0.03% | 1,076,012 |
| 2007-07-11 | 2007-07-09 | 4.809 | 231,148 | -135,036 | 0.03% | 1,111,618 |
| 2007-07-10 | 2007-07-06 | 4.910 | 366,184 | -1,588 | 0.05% | 1,797,902 |
| 2007-07-09 | 2007-07-05 | 4.784 | 367,772 | +15,886 | 0.05% | 1,759,399 |
| 2007-07-04 | 2007-06-29 | 4.935 | 351,886 | +1,589 | 0.04% | 1,736,561 |
| 2007-07-03 | 2007-06-28 | 5.011 | 350,297 | -1,589 | 0.04% | 1,755,180 |
| 2007-06-29 | 2007-06-27 | 4.948 | 351,886 | +795 | 0.04% | 1,740,991 |
| 2007-06-28 | 2007-06-26 | 4.998 | 351,091 | -3,972 | 0.04% | 1,754,738 |
| 2007-06-27 | 2007-06-25 | 5.073 | 355,063 | +118,354 | 0.04% | 1,801,410 |
| 2007-06-26 | 2007-06-22 | 4.822 | 236,709 | 0.03% | 1,141,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy