History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,700 | +0 | 0.00% | 228,420 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,700 | +0 | 0.00% | 237,330 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,700 | +0 | 0.00% | 240,570 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,700 | +0 | 0.00% | 242,055 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,700 | +0 | 0.00% | 244,350 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,700 | +0 | 0.00% | 245,430 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,700 | +0 | 0.00% | 244,215 |
| 2025-10-02 | 2025-09-29 | 85.650 | 2,700 | +0 | 0.00% | 231,255 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,700 | +0 | 0.00% | 229,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 2,700 | +0 | 0.00% | 234,360 |
| 2025-09-26 | 2025-09-24 | 86.150 | 2,700 | +0 | 0.00% | 232,605 |
| 2025-09-25 | 2025-09-23 | 84.850 | 2,700 | +0 | 0.00% | 229,095 |
| 2025-09-24 | 2025-09-22 | 87.050 | 2,700 | +0 | 0.00% | 235,035 |
| 2025-09-23 | 2025-09-19 | 81.550 | 2,700 | +0 | 0.00% | 220,185 |
| 2025-09-22 | 2025-09-18 | 81.900 | 2,700 | +0 | 0.00% | 221,130 |
| 2025-09-19 | 2025-09-17 | 83.150 | 2,700 | +0 | 0.00% | 224,505 |
| 2025-09-18 | 2025-09-16 | 80.050 | 2,700 | +0 | 0.00% | 216,135 |
| 2025-09-17 | 2025-09-15 | 80.500 | 2,700 | +0 | 0.00% | 217,350 |
| 2025-09-16 | 2025-09-12 | 81.400 | 2,700 | +0 | 0.00% | 219,780 |
| 2025-09-15 | 2025-09-11 | 82.050 | 2,700 | +0 | 0.00% | 221,535 |
| 2025-09-12 | 2025-09-10 | 81.300 | 2,700 | +0 | 0.00% | 219,510 |
| 2025-09-11 | 2025-09-09 | 78.900 | 2,700 | +0 | 0.00% | 213,030 |
| 2025-09-10 | 2025-09-08 | 80.700 | 2,700 | +0 | 0.00% | 217,890 |
| 2025-09-09 | 2025-09-05 | 79.800 | 2,700 | +0 | 0.00% | 215,460 |
| 2025-09-08 | 2025-09-04 | 77.700 | 2,700 | +0 | 0.00% | 209,790 |
| 2025-09-05 | 2025-09-03 | 78.800 | 2,700 | +0 | 0.00% | 212,760 |
| 2025-09-04 | 2025-09-02 | 79.550 | 2,700 | +0 | 0.00% | 214,785 |
| 2025-09-03 | 2025-09-01 | 82.700 | 2,700 | +0 | 0.00% | 223,290 |
| 2025-09-02 | 2025-08-29 | 83.250 | 2,700 | +0 | 0.00% | 224,775 |
| 2025-09-01 | 2025-08-28 | 84.300 | 2,700 | +0 | 0.00% | 227,610 |
| 2025-08-29 | 2025-08-27 | 83.600 | 2,700 | +0 | 0.00% | 225,720 |
| 2025-08-28 | 2025-08-26 | 85.200 | 2,700 | +0 | 0.00% | 230,040 |
| 2025-08-27 | 2025-08-25 | 83.650 | 2,700 | +0 | 0.00% | 225,855 |
| 2025-08-26 | 2025-08-22 | 81.150 | 2,700 | +0 | 0.00% | 219,105 |
| 2025-08-25 | 2025-08-21 | 79.250 | 2,700 | +0 | 0.00% | 213,975 |
| 2025-08-22 | 2025-08-20 | 82.250 | 2,700 | +0 | 0.00% | 222,075 |
| 2025-08-21 | 2025-08-19 | 74.950 | 2,700 | +0 | 0.00% | 202,365 |
| 2025-08-20 | 2025-08-18 | 75.400 | 2,700 | +0 | 0.00% | 203,580 |
| 2025-08-19 | 2025-08-15 | 77.300 | 2,700 | +0 | 0.00% | 208,710 |
| 2025-08-18 | 2025-08-14 | 79.550 | 2,700 | +0 | 0.00% | 214,785 |
| 2025-08-15 | 2025-08-13 | 81.600 | 2,700 | +0 | 0.00% | 220,320 |
| 2025-08-14 | 2025-08-12 | 77.450 | 2,700 | +0 | 0.00% | 209,115 |
| 2025-08-13 | 2025-08-11 | 77.050 | 2,700 | +0 | 0.00% | 208,035 |
| 2025-08-12 | 2025-08-08 | 76.000 | 2,700 | +0 | 0.00% | 205,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 2,700 | +0 | 0.00% | 207,225 |
| 2025-08-08 | 2025-08-06 | 74.300 | 2,700 | +0 | 0.00% | 200,610 |
| 2025-08-07 | 2025-08-05 | 74.650 | 2,700 | +0 | 0.00% | 201,555 |
| 2025-08-06 | 2025-08-04 | 73.550 | 2,700 | +0 | 0.00% | 198,585 |
| 2025-08-05 | 2025-08-01 | 71.850 | 2,700 | +0 | 0.00% | 193,995 |
| 2025-08-04 | 2025-07-31 | 73.150 | 2,700 | +0 | 0.00% | 197,505 |
| 2025-08-01 | 2025-07-30 | 73.900 | 2,700 | +0 | 0.00% | 199,530 |
| 2025-07-31 | 2025-07-29 | 77.650 | 2,700 | +0 | 0.00% | 209,655 |
| 2025-07-30 | 2025-07-28 | 76.750 | 2,700 | +0 | 0.00% | 207,225 |
| 2025-07-29 | 2025-07-25 | 76.650 | 2,700 | +0 | 0.00% | 206,955 |
| 2025-07-28 | 2025-07-24 | 76.900 | 2,700 | +0 | 0.00% | 207,630 |
| 2025-07-25 | 2025-07-23 | 75.000 | 2,700 | +0 | 0.00% | 202,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 2,700 | +0 | 0.00% | 201,150 |
| 2025-07-23 | 2025-07-21 | 75.650 | 2,700 | +0 | 0.00% | 204,255 |
| 2025-07-22 | 2025-07-18 | 76.250 | 2,700 | +0 | 0.00% | 205,875 |
| 2025-07-21 | 2025-07-17 | 76.500 | 2,700 | +0 | 0.00% | 206,550 |
| 2025-07-18 | 2025-07-16 | 75.700 | 2,700 | +0 | 0.00% | 204,390 |
| 2025-07-17 | 2025-07-15 | 75.900 | 2,700 | +0 | 0.00% | 204,930 |
| 2025-07-16 | 2025-07-14 | 74.500 | 2,700 | +0 | 0.00% | 201,150 |
| 2025-07-15 | 2025-07-11 | 74.600 | 2,700 | +0 | 0.00% | 201,420 |
| 2025-07-14 | 2025-07-10 | 75.450 | 2,700 | +0 | 0.00% | 203,715 |
| 2025-07-11 | 2025-07-09 | 71.100 | 2,700 | +0 | 0.00% | 191,970 |
| 2025-07-10 | 2025-07-08 | 71.200 | 2,700 | +0 | 0.00% | 192,240 |
| 2025-07-09 | 2025-07-07 | 68.500 | 2,700 | +0 | 0.00% | 184,950 |
| 2025-07-08 | 2025-07-04 | 68.900 | 2,700 | +0 | 0.00% | 186,030 |
| 2025-07-07 | 2025-07-03 | 70.700 | 2,700 | +0 | 0.00% | 190,890 |
| 2025-07-04 | 2025-07-02 | 67.550 | 2,700 | +0 | 0.00% | 182,385 |
| 2025-07-03 | 2025-06-30 | 69.350 | 2,700 | +0 | 0.00% | 187,245 |
| 2025-07-02 | 2025-06-27 | 68.650 | 2,700 | +0 | 0.00% | 185,355 |
| 2025-06-30 | 2025-06-26 | 68.200 | 2,700 | +0 | 0.00% | 184,140 |
| 2025-06-27 | 2025-06-25 | 68.400 | 2,700 | +0 | 0.00% | 184,680 |
| 2025-06-26 | 2025-06-24 | 67.600 | 2,700 | +0 | 0.00% | 182,520 |
| 2025-06-25 | 2025-06-23 | 65.300 | 2,700 | +0 | 0.00% | 176,310 |
| 2025-06-24 | 2025-06-20 | 65.150 | 2,700 | +0 | 0.00% | 175,905 |
| 2025-06-23 | 2025-06-19 | 62.650 | 2,700 | +0 | 0.00% | 169,155 |
| 2025-06-20 | 2025-06-18 | 65.450 | 2,700 | +0 | 0.00% | 176,715 |
| 2025-06-19 | 2025-06-17 | 65.850 | 2,700 | +0 | 0.00% | 177,795 |
| 2025-06-18 | 2025-06-16 | 64.100 | 2,700 | +0 | 0.00% | 173,070 |
| 2025-06-17 | 2025-06-13 | 63.450 | 2,700 | +0 | 0.00% | 171,315 |
| 2025-06-16 | 2025-06-12 | 66.800 | 2,700 | +0 | 0.00% | 180,360 |
| 2025-06-13 | 2025-06-11 | 65.400 | 2,700 | +0 | 0.00% | 176,580 |
| 2025-06-12 | 2025-06-10 | 65.300 | 2,700 | +0 | 0.00% | 176,310 |
| 2025-06-11 | 2025-06-09 | 65.200 | 2,700 | +0 | 0.00% | 176,040 |
| 2025-06-10 | 2025-06-06 | 62.150 | 2,700 | +0 | 0.00% | 167,805 |
| 2025-06-09 | 2025-06-05 | 63.300 | 2,700 | +0 | 0.00% | 170,910 |
| 2025-06-06 | 2025-06-04 | 61.037 | 2,700 | +0 | 0.00% | 164,799 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,700 | +24 | 0.00% | 164,118 |
| 2025-06-04 | 2025-06-02 | 60.230 | 2,676 | +0 | 0.00% | 161,174 |
| 2025-06-03 | 2025-05-30 | 60.936 | 2,676 | +0 | 0.00% | 163,064 |
| 2025-06-02 | 2025-05-29 | 63.912 | 2,676 | +0 | 0.00% | 171,029 |
| 2025-05-30 | 2025-05-28 | 61.138 | 2,676 | +0 | 0.00% | 163,604 |
| 2025-05-29 | 2025-05-27 | 61.491 | 2,676 | +0 | 0.00% | 164,549 |
| 2025-05-28 | 2025-05-26 | 61.692 | 2,676 | +0 | 0.00% | 165,089 |
| 2025-05-27 | 2025-05-23 | 62.752 | 2,676 | +0 | 0.00% | 167,924 |
| 2025-05-26 | 2025-05-22 | 63.408 | 2,676 | +0 | 0.00% | 169,679 |
| 2025-05-23 | 2025-05-21 | 64.669 | 2,676 | +0 | 0.00% | 173,053 |
| 2025-05-22 | 2025-05-20 | 63.862 | 2,676 | +0 | 0.00% | 170,894 |
| 2025-05-21 | 2025-05-19 | 64.215 | 2,676 | +0 | 0.00% | 171,838 |
| 2025-05-20 | 2025-05-16 | 66.384 | 2,676 | +0 | 0.00% | 177,643 |
| 2025-05-19 | 2025-05-15 | 66.787 | 2,676 | +0 | 0.00% | 178,723 |
| 2025-05-16 | 2025-05-14 | 69.057 | 2,676 | +0 | 0.00% | 184,797 |
| 2025-05-15 | 2025-05-13 | 68.906 | 2,676 | +0 | 0.00% | 184,392 |
| 2025-05-14 | 2025-05-12 | 74.606 | 2,676 | +0 | 0.00% | 199,646 |
| 2025-05-13 | 2025-05-09 | 64.971 | 2,676 | +0 | 0.00% | 173,863 |
| 2025-05-12 | 2025-05-08 | 66.485 | 2,676 | +0 | 0.00% | 177,913 |
| 2025-05-09 | 2025-05-07 | 66.232 | 2,676 | +0 | 0.00% | 177,238 |
| 2025-05-08 | 2025-05-06 | 66.434 | 2,676 | +0 | 0.00% | 177,778 |
| 2025-05-07 | 2025-05-02 | 68.452 | 2,676 | +0 | 0.00% | 183,177 |
| 2025-05-06 | 2025-04-30 | 66.081 | 2,676 | +0 | 0.00% | 176,833 |
| 2025-05-02 | 2025-04-29 | 66.132 | 2,676 | +0 | 0.00% | 176,968 |
| 2025-04-30 | 2025-04-28 | 64.921 | 2,676 | +0 | 0.00% | 173,728 |
| 2025-04-29 | 2025-04-25 | 65.627 | 2,676 | +0 | 0.00% | 175,618 |
| 2025-04-28 | 2025-04-24 | 64.618 | 2,676 | +0 | 0.00% | 172,918 |
| 2025-04-25 | 2025-04-23 | 66.031 | 2,676 | +0 | 0.00% | 176,698 |
| 2025-04-24 | 2025-04-22 | 63.458 | 2,676 | +0 | 0.00% | 169,814 |
| 2025-04-23 | 2025-04-17 | 61.592 | 2,676 | +0 | 0.00% | 164,819 |
| 2025-04-22 | 2025-04-16 | 61.592 | 2,676 | +0 | 0.00% | 164,819 |
| 2025-04-17 | 2025-04-15 | 64.669 | 2,676 | +0 | 0.00% | 173,053 |
| 2025-04-16 | 2025-04-14 | 66.232 | 2,676 | +0 | 0.00% | 177,238 |
| 2025-04-15 | 2025-04-11 | 66.132 | 2,676 | +0 | 0.00% | 176,968 |
| 2025-04-14 | 2025-04-10 | 62.752 | 2,676 | +0 | 0.00% | 167,924 |
| 2025-04-11 | 2025-04-09 | 59.523 | 2,676 | +0 | 0.00% | 159,285 |
| 2025-04-10 | 2025-04-08 | 57.052 | 2,676 | +0 | 0.00% | 152,670 |
| 2025-04-09 | 2025-04-07 | 55.891 | 2,676 | +0 | 0.00% | 149,566 |
| 2025-04-08 | 2025-04-03 | 70.268 | 2,676 | +0 | 0.00% | 188,037 |
| 2025-04-07 | 2025-04-02 | 75.262 | 2,676 | +0 | 0.00% | 201,401 |
| 2025-04-03 | 2025-04-01 | 73.194 | 2,676 | +0 | 0.00% | 195,866 |
| 2025-04-02 | 2025-03-31 | 71.983 | 2,676 | +0 | 0.00% | 192,626 |
| 2025-04-01 | 2025-03-28 | 73.496 | 2,676 | +0 | 0.00% | 196,676 |
| 2025-03-31 | 2025-03-27 | 76.119 | 2,676 | +0 | 0.00% | 203,695 |
| 2025-03-28 | 2025-03-26 | 75.918 | 2,676 | +0 | 0.00% | 203,155 |
| 2025-03-27 | 2025-03-25 | 77.633 | 2,676 | +0 | 0.00% | 207,745 |
| 2025-03-26 | 2025-03-24 | 86.309 | 2,676 | +0 | 0.00% | 230,963 |
| 2025-03-25 | 2025-03-21 | 85.351 | 2,676 | +0 | 0.00% | 228,398 |
| 2025-03-24 | 2025-03-20 | 87.116 | 2,676 | +0 | 0.00% | 233,123 |
| 2025-03-21 | 2025-03-19 | 89.285 | 2,676 | +0 | 0.00% | 238,927 |
| 2025-03-20 | 2025-03-18 | 89.235 | 2,676 | +0 | 0.00% | 238,792 |
| 2025-03-19 | 2025-03-17 | 86.359 | 2,676 | +0 | 0.00% | 231,098 |
| 2025-03-18 | 2025-03-14 | 87.166 | 2,676 | +0 | 0.00% | 233,258 |
| 2025-03-17 | 2025-03-13 | 86.965 | 2,676 | +0 | 0.00% | 232,718 |
| 2025-03-14 | 2025-03-12 | 87.873 | 2,676 | +0 | 0.00% | 235,147 |
| 2025-03-13 | 2025-03-11 | 88.982 | 2,676 | +0 | 0.00% | 238,117 |
| 2025-03-12 | 2025-03-10 | 88.579 | 2,676 | +0 | 0.00% | 237,037 |
| 2025-03-11 | 2025-03-07 | 90.798 | 2,676 | +0 | 0.00% | 242,977 |
| 2025-03-10 | 2025-03-06 | 93.875 | 2,676 | +0 | 0.00% | 251,211 |
| 2025-03-07 | 2025-03-05 | 89.941 | 2,676 | +0 | 0.00% | 240,682 |
| 2025-03-06 | 2025-03-04 | 87.116 | 2,676 | +0 | 0.00% | 233,123 |
| 2025-03-05 | 2025-03-03 | 85.401 | 2,676 | +0 | 0.00% | 228,533 |
| 2025-03-04 | 2025-02-28 | 87.419 | 2,676 | +0 | 0.00% | 233,932 |
| 2025-03-03 | 2025-02-27 | 94.733 | 2,676 | +0 | 0.00% | 253,506 |
| 2025-02-28 | 2025-02-26 | 92.009 | 2,676 | +0 | 0.00% | 246,216 |
| 2025-02-27 | 2025-02-25 | 91.353 | 2,676 | +0 | 0.00% | 244,461 |
| 2025-02-26 | 2025-02-24 | 89.790 | 2,676 | +0 | 0.00% | 240,277 |
| 2025-02-25 | 2025-02-21 | 92.362 | 2,676 | +0 | 0.00% | 247,161 |
| 2025-02-24 | 2025-02-20 | 91.101 | 2,676 | +0 | 0.00% | 243,787 |
| 2025-02-21 | 2025-02-19 | 91.555 | 2,676 | +0 | 0.00% | 245,001 |
| 2025-02-20 | 2025-02-18 | 86.864 | 2,676 | +0 | 0.00% | 232,448 |
| 2025-02-19 | 2025-02-17 | 85.199 | 2,676 | +0 | 0.00% | 227,993 |
| 2025-02-18 | 2025-02-14 | 88.327 | 2,676 | +0 | 0.00% | 236,362 |
| 2025-02-17 | 2025-02-13 | 88.125 | 2,676 | +0 | 0.00% | 235,822 |
| 2025-02-14 | 2025-02-12 | 89.386 | 2,676 | +0 | 0.00% | 239,197 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,676 | +0 | 0.00% | 229,478 |
| 2025-02-12 | 2025-02-10 | 83.232 | 2,676 | +0 | 0.00% | 222,729 |
| 2025-02-11 | 2025-02-07 | 81.416 | 2,676 | +0 | 0.00% | 217,869 |
| 2025-02-10 | 2025-02-06 | 80.205 | 2,676 | +0 | 0.00% | 214,629 |
| 2025-02-07 | 2025-02-05 | 72.992 | 2,676 | +0 | 0.00% | 195,326 |
| 2025-02-06 | 2025-02-04 | 72.891 | 2,676 | +0 | 0.00% | 195,056 |
| 2025-02-05 | 2025-02-03 | 70.873 | 2,676 | +0 | 0.00% | 189,657 |
| 2025-02-04 | 2025-01-28 | 69.965 | 2,676 | +0 | 0.00% | 187,227 |
| 2025-02-03 | 2025-01-24 | 73.648 | 2,676 | +0 | 0.00% | 197,081 |
| 2025-01-27 | 2025-01-23 | 68.200 | 2,676 | +0 | 0.00% | 182,502 |
| 2025-01-24 | 2025-01-22 | 70.470 | 2,676 | +0 | 0.00% | 188,577 |
| 2025-01-23 | 2025-01-21 | 70.823 | 2,676 | +0 | 0.00% | 189,522 |
| 2025-01-22 | 2025-01-20 | 66.031 | 2,676 | +0 | 0.00% | 176,698 |
| 2025-01-21 | 2025-01-17 | 63.408 | 2,676 | +0 | 0.00% | 169,679 |
| 2025-01-20 | 2025-01-16 | 63.761 | 2,676 | +0 | 0.00% | 170,624 |
| 2025-01-17 | 2025-01-15 | 63.912 | 2,676 | +0 | 0.00% | 171,029 |
| 2025-01-16 | 2025-01-14 | 63.710 | 2,676 | +0 | 0.00% | 170,489 |
| 2025-01-15 | 2025-01-13 | 61.440 | 2,676 | +0 | 0.00% | 164,414 |
| 2025-01-14 | 2025-01-10 | 63.256 | 2,676 | +0 | 0.00% | 169,274 |
| 2025-01-13 | 2025-01-09 | 62.298 | 2,676 | +0 | 0.00% | 166,709 |
| 2025-01-10 | 2025-01-08 | 62.701 | 2,676 | +0 | 0.00% | 167,789 |
| 2025-01-09 | 2025-01-07 | 67.847 | 2,676 | +0 | 0.00% | 181,558 |
| 2025-01-08 | 2025-01-06 | 67.241 | 2,676 | +0 | 0.00% | 179,938 |
| 2025-01-07 | 2025-01-03 | 68.048 | 2,676 | +0 | 0.00% | 182,097 |
| 2025-01-06 | 2025-01-02 | 66.434 | 2,676 | +0 | 0.00% | 177,778 |
| 2025-01-03 | 2024-12-31 | 69.461 | 2,676 | +0 | 0.00% | 185,877 |
| 2025-01-02 | 2024-12-27 | 71.277 | 2,676 | +0 | 0.00% | 190,737 |
| 2024-12-30 | 2024-12-24 | 70.571 | 2,676 | +0 | 0.00% | 188,847 |
| 2024-12-27 | 2024-12-20 | 72.286 | 2,676 | +0 | 0.00% | 193,436 |
| 2024-12-23 | 2024-12-19 | 71.378 | 2,676 | +0 | 0.00% | 191,007 |
| 2024-12-20 | 2024-12-18 | 68.351 | 2,676 | +0 | 0.00% | 182,907 |
| 2024-12-19 | 2024-12-17 | 67.544 | 2,676 | +0 | 0.00% | 180,748 |
| 2024-12-18 | 2024-12-16 | 66.031 | 2,676 | +0 | 0.00% | 176,698 |
| 2024-12-17 | 2024-12-13 | 68.099 | 2,676 | +0 | 0.00% | 182,232 |
| 2024-12-16 | 2024-12-12 | 65.980 | 2,676 | +0 | 0.00% | 176,563 |
| 2024-12-13 | 2024-12-11 | 65.627 | 2,676 | +0 | 0.00% | 175,618 |
| 2024-12-12 | 2024-12-10 | 65.678 | 2,676 | +0 | 0.00% | 175,753 |
| 2024-12-11 | 2024-12-09 | 67.796 | 2,676 | +0 | 0.00% | 181,423 |
| 2024-12-10 | 2024-12-06 | 63.458 | 2,676 | +0 | 0.00% | 169,814 |
| 2024-12-09 | 2024-12-05 | 64.618 | 2,676 | +0 | 0.00% | 172,918 |
| 2024-12-06 | 2024-12-04 | 65.476 | 2,676 | +0 | 0.00% | 175,213 |
| 2024-12-05 | 2024-12-03 | 65.678 | 2,676 | +0 | 0.00% | 175,753 |
| 2024-12-04 | 2024-12-02 | 65.728 | 2,676 | +0 | 0.00% | 175,888 |
| 2024-12-03 | 2024-11-29 | 63.508 | 2,676 | +0 | 0.00% | 169,949 |
| 2024-12-02 | 2024-11-28 | 62.399 | 2,676 | +0 | 0.00% | 166,979 |
| 2024-11-29 | 2024-11-27 | 61.037 | 2,676 | +0 | 0.00% | 163,334 |
| 2024-11-28 | 2024-11-26 | 57.909 | 2,676 | +0 | 0.00% | 154,965 |
| 2024-11-27 | 2024-11-25 | 59.423 | 2,676 | +0 | 0.00% | 159,015 |
| 2024-11-26 | 2024-11-22 | 58.666 | 2,676 | +0 | 0.00% | 156,990 |
| 2024-11-25 | 2024-11-21 | 57.405 | 2,676 | +0 | 0.00% | 153,615 |
| 2024-11-22 | 2024-11-20 | 57.808 | 2,676 | +0 | 0.00% | 154,695 |
| 2024-11-21 | 2024-11-19 | 57.657 | 2,676 | +0 | 0.00% | 154,290 |
| 2024-11-20 | 2024-11-18 | 55.841 | 2,676 | +0 | 0.00% | 149,431 |
| 2024-11-19 | 2024-11-15 | 55.437 | 2,676 | +0 | 0.00% | 148,351 |
| 2024-11-18 | 2024-11-14 | 53.975 | 2,676 | +0 | 0.00% | 144,436 |
| 2024-11-15 | 2024-11-13 | 56.345 | 2,676 | +0 | 0.00% | 150,780 |
| 2024-11-14 | 2024-11-12 | 56.900 | 2,676 | +0 | 0.00% | 152,265 |
| 2024-11-13 | 2024-11-11 | 59.170 | 2,676 | +0 | 0.00% | 158,340 |
| 2024-11-12 | 2024-11-08 | 56.648 | 2,676 | +0 | 0.00% | 151,590 |
| 2024-11-11 | 2024-11-07 | 54.479 | 2,676 | +0 | 0.00% | 145,786 |
| 2024-11-08 | 2024-11-06 | 54.176 | 2,676 | +0 | 0.00% | 144,976 |
| 2024-11-07 | 2024-11-05 | 56.749 | 2,676 | +0 | 0.00% | 151,860 |
| 2024-11-06 | 2024-11-04 | 49.636 | 2,676 | +0 | 0.00% | 132,827 |
| 2024-11-05 | 2024-11-01 | 49.233 | 2,676 | +0 | 0.00% | 131,747 |
| 2024-11-04 | 2024-10-31 | 51.099 | 2,676 | +0 | 0.00% | 136,742 |
| 2024-11-01 | 2024-10-30 | 50.898 | 2,676 | +0 | 0.00% | 136,202 |
| 2024-10-31 | 2024-10-29 | 51.352 | 2,676 | +0 | 0.00% | 137,417 |
| 2024-10-30 | 2024-10-28 | 49.586 | 2,676 | +0 | 0.00% | 132,692 |
| 2024-10-29 | 2024-10-25 | 47.720 | 2,676 | +0 | 0.00% | 127,698 |
| 2024-10-28 | 2024-10-24 | 47.316 | 2,676 | +0 | 0.00% | 126,618 |
| 2024-10-25 | 2024-10-23 | 48.628 | 2,676 | +0 | 0.00% | 130,127 |
| 2024-10-24 | 2024-10-22 | 50.494 | 2,676 | +0 | 0.00% | 135,122 |
| 2024-10-23 | 2024-10-21 | 50.242 | 2,676 | +0 | 0.00% | 134,447 |
| 2024-10-22 | 2024-10-18 | 50.797 | 2,676 | +0 | 0.00% | 135,932 |
| 2024-10-21 | 2024-10-17 | 49.082 | 2,676 | +0 | 0.00% | 131,342 |
| 2024-10-18 | 2024-10-16 | 49.838 | 2,676 | +0 | 0.00% | 133,367 |
| 2024-10-17 | 2024-10-15 | 51.856 | 2,676 | +0 | 0.00% | 138,767 |
| 2024-10-16 | 2024-10-14 | 53.773 | 2,676 | +0 | 0.00% | 143,896 |
| 2024-10-15 | 2024-10-10 | 55.740 | 2,676 | +0 | 0.00% | 149,161 |
| 2024-10-14 | 2024-10-09 | 55.488 | 2,676 | +0 | 0.00% | 148,486 |
| 2024-10-10 | 2024-10-08 | 54.933 | 2,676 | +0 | 0.00% | 147,001 |
| 2024-10-09 | 2024-10-07 | 62.853 | 2,676 | +0 | 0.00% | 168,194 |
| 2024-10-08 | 2024-10-04 | 61.289 | 2,676 | +0 | 0.00% | 164,009 |
| 2024-10-07 | 2024-10-03 | 57.960 | 2,676 | +0 | 0.00% | 155,100 |
| 2024-10-04 | 2024-10-02 | 59.725 | 2,676 | +0 | 0.00% | 159,825 |
| 2024-10-03 | 2024-09-30 | 58.010 | 2,676 | +0 | 0.00% | 155,235 |
| 2024-10-02 | 2024-09-27 | 55.488 | 2,676 | +0 | 0.00% | 148,486 |
| 2024-09-30 | 2024-09-26 | 50.797 | 2,676 | +0 | 0.00% | 135,932 |
| 2024-09-27 | 2024-09-25 | 48.375 | 2,676 | +0 | 0.00% | 129,453 |
| 2024-09-26 | 2024-09-24 | 49.435 | 2,676 | +0 | 0.00% | 132,287 |
| 2024-09-25 | 2024-09-23 | 45.702 | 2,676 | +0 | 0.00% | 122,298 |
| 2024-09-24 | 2024-09-20 | 45.954 | 2,676 | +0 | 0.00% | 122,973 |
| 2024-09-23 | 2024-09-19 | 45.752 | 2,676 | +0 | 0.00% | 122,433 |
| 2024-09-20 | 2024-09-17 | 44.340 | 2,676 | +0 | 0.00% | 118,654 |
| 2024-09-19 | 2024-09-16 | 43.886 | 2,676 | +0 | 0.00% | 117,439 |
| 2024-09-17 | 2024-09-13 | 43.886 | 2,676 | +0 | 0.00% | 117,439 |
| 2024-09-16 | 2024-09-12 | 44.189 | 2,676 | +0 | 0.00% | 118,249 |
| 2024-09-13 | 2024-09-11 | 44.996 | 2,676 | +0 | 0.00% | 120,408 |
| 2024-09-12 | 2024-09-10 | 46.055 | 2,676 | +0 | 0.00% | 123,243 |
| 2024-09-11 | 2024-09-09 | 47.013 | 2,676 | +0 | 0.00% | 125,808 |
| 2024-09-10 | 2024-09-05 | 48.325 | 2,676 | +0 | 0.00% | 129,318 |
| 2024-09-09 | 2024-09-04 | 47.316 | 2,676 | +0 | 0.00% | 126,618 |
| 2024-09-05 | 2024-09-03 | 48.628 | 2,676 | +0 | 0.00% | 130,127 |
| 2024-09-04 | 2024-09-02 | 47.921 | 2,676 | +0 | 0.00% | 128,238 |
| 2024-09-03 | 2024-08-30 | 48.728 | 2,676 | +0 | 0.00% | 130,397 |
| 2024-09-02 | 2024-08-29 | 48.728 | 2,676 | +0 | 0.00% | 130,397 |
| 2024-08-30 | 2024-08-28 | 46.761 | 2,676 | +0 | 0.00% | 125,133 |
| 2024-08-29 | 2024-08-27 | 47.770 | 2,676 | +0 | 0.00% | 127,833 |
| 2024-08-28 | 2024-08-26 | 47.064 | 2,676 | +0 | 0.00% | 125,943 |
| 2024-08-27 | 2024-08-23 | 48.073 | 2,676 | +0 | 0.00% | 128,643 |
| 2024-08-26 | 2024-08-22 | 48.930 | 2,676 | +0 | 0.00% | 130,937 |
| 2024-08-23 | 2024-08-21 | 49.687 | 2,676 | +0 | 0.00% | 132,962 |
| 2024-08-22 | 2024-08-20 | 45.853 | 2,676 | +0 | 0.00% | 122,703 |
| 2024-08-21 | 2024-08-19 | 46.509 | 2,676 | +0 | 0.00% | 124,458 |
| 2024-08-20 | 2024-08-16 | 45.601 | 2,676 | +0 | 0.00% | 122,028 |
| 2024-08-19 | 2024-08-15 | 45.197 | 2,676 | +0 | 0.00% | 120,948 |
| 2024-08-16 | 2024-08-14 | 44.693 | 2,676 | +0 | 0.00% | 119,598 |
| 2024-08-15 | 2024-08-13 | 44.743 | 2,676 | +0 | 0.00% | 119,733 |
| 2024-08-14 | 2024-08-12 | 43.634 | 2,676 | +0 | 0.00% | 116,764 |
| 2024-08-13 | 2024-08-09 | 43.079 | 2,676 | +0 | 0.00% | 115,279 |
| 2024-08-12 | 2024-08-08 | 43.583 | 2,676 | +0 | 0.00% | 116,629 |
| 2024-08-09 | 2024-08-07 | 42.272 | 2,676 | +0 | 0.00% | 113,119 |
| 2024-08-08 | 2024-08-06 | 40.658 | 2,676 | +0 | 0.00% | 108,800 |
| 2024-08-07 | 2024-08-05 | 39.901 | 2,676 | +0 | 0.00% | 106,775 |
| 2024-08-06 | 2024-08-02 | 42.322 | 2,676 | +0 | 0.00% | 113,254 |
| 2024-08-05 | 2024-08-01 | 43.987 | 2,676 | +0 | 0.00% | 117,709 |
| 2024-08-02 | 2024-07-31 | 44.289 | 2,676 | +0 | 0.00% | 118,519 |
| 2024-08-01 | 2024-07-30 | 42.120 | 2,676 | +0 | 0.00% | 112,714 |
| 2024-07-31 | 2024-07-29 | 44.693 | 2,676 | +0 | 0.00% | 119,598 |
| 2024-07-30 | 2024-07-26 | 46.307 | 2,676 | +0 | 0.00% | 123,918 |
| 2024-07-29 | 2024-07-25 | 46.761 | 2,676 | +0 | 0.00% | 125,133 |
| 2024-07-26 | 2024-07-24 | 47.165 | 2,676 | +0 | 0.00% | 126,213 |
| 2024-07-25 | 2024-07-23 | 48.022 | 2,676 | +0 | 0.00% | 128,508 |
| 2024-07-24 | 2024-07-22 | 49.182 | 2,676 | +0 | 0.00% | 131,612 |
| 2024-07-23 | 2024-07-19 | 48.678 | 2,676 | +0 | 0.00% | 130,262 |
| 2024-07-22 | 2024-07-18 | 50.090 | 2,676 | +0 | 0.00% | 134,042 |
| 2024-07-19 | 2024-07-17 | 50.998 | 2,676 | +0 | 0.00% | 136,472 |
| 2024-07-18 | 2024-07-16 | 52.764 | 2,676 | +0 | 0.00% | 141,196 |
| 2024-07-17 | 2024-07-15 | 49.334 | 2,676 | +0 | 0.00% | 132,017 |
| 2024-07-16 | 2024-07-12 | 50.494 | 2,676 | +0 | 0.00% | 135,122 |
| 2024-07-15 | 2024-07-11 | 48.628 | 2,676 | +0 | 0.00% | 130,127 |
| 2024-07-12 | 2024-07-10 | 46.509 | 2,676 | +0 | 0.00% | 124,458 |
| 2024-07-11 | 2024-07-09 | 46.913 | 2,676 | +0 | 0.00% | 125,538 |
| 2024-07-10 | 2024-07-08 | 43.533 | 2,676 | +0 | 0.00% | 116,494 |
| 2024-07-09 | 2024-07-05 | 44.794 | 2,676 | +0 | 0.00% | 119,868 |
| 2024-07-08 | 2024-07-04 | 46.206 | 2,676 | +0 | 0.00% | 123,648 |
| 2024-07-05 | 2024-07-03 | 47.467 | 2,676 | +0 | 0.00% | 127,023 |
| 2024-07-04 | 2024-07-02 | 46.862 | 2,676 | +0 | 0.00% | 125,403 |
| 2024-07-03 | 2024-06-28 | 48.678 | 2,676 | +0 | 0.00% | 130,262 |
| 2024-07-02 | 2024-06-27 | 48.426 | 2,676 | +0 | 0.00% | 129,588 |
| 2024-06-28 | 2024-06-26 | 49.586 | 2,676 | +0 | 0.00% | 132,692 |
| 2024-06-27 | 2024-06-25 | 47.972 | 2,676 | +0 | 0.00% | 128,373 |
| 2024-06-26 | 2024-06-24 | 49.687 | 2,676 | +0 | 0.00% | 132,962 |
| 2024-06-25 | 2024-06-21 | 49.687 | 2,676 | +0 | 0.00% | 132,962 |
| 2024-06-24 | 2024-06-20 | 51.705 | 2,676 | +0 | 0.00% | 138,362 |
| 2024-06-21 | 2024-06-19 | 52.461 | 2,676 | +0 | 0.00% | 140,386 |
| 2024-06-20 | 2024-06-18 | 52.108 | 2,676 | +0 | 0.00% | 139,442 |
| 2024-06-19 | 2024-06-17 | 50.191 | 2,676 | +0 | 0.00% | 134,312 |
| 2024-06-18 | 2024-06-14 | 49.132 | 2,676 | +0 | 0.00% | 131,477 |
| 2024-06-17 | 2024-06-13 | 47.467 | 2,676 | +0 | 0.00% | 127,023 |
| 2024-06-14 | 2024-06-12 | 45.954 | 2,676 | +0 | 0.00% | 122,973 |
| 2024-06-13 | 2024-06-11 | 46.862 | 2,676 | +0 | 0.00% | 125,403 |
| 2024-06-12 | 2024-06-07 | 47.972 | 2,676 | +0 | 0.00% | 128,373 |
| 2024-06-11 | 2024-06-06 | 49.384 | 2,676 | +0 | 0.00% | 132,152 |
| 2024-06-07 | 2024-06-05 | 47.316 | 2,676 | +0 | 0.00% | 126,618 |
| 2024-06-06 | 2024-06-04 | 45.197 | 2,676 | +0 | 0.00% | 120,948 |
| 2024-06-05 | 2024-06-03 | 44.340 | 2,676 | +0 | 0.00% | 118,654 |
| 2024-06-04 | 2024-05-31 | 43.331 | 2,676 | +0 | 0.00% | 115,954 |
| 2024-06-03 | 2024-05-30 | 45.651 | 2,676 | +0 | 0.00% | 122,163 |
| 2024-05-31 | 2024-05-29 | 43.452 | 2,676 | +0 | 0.00% | 116,278 |
| 2024-05-30 | 2024-05-28 | 42.489 | 2,676 | +13 | 0.00% | 113,700 |
| 2024-05-29 | 2024-05-27 | 42.387 | 2,663 | +0 | 0.00% | 112,878 |
| 2024-05-28 | 2024-05-24 | 42.844 | 2,663 | +0 | 0.00% | 114,093 |
| 2024-05-27 | 2024-05-23 | 44.111 | 2,663 | +0 | 0.00% | 117,469 |
| 2024-05-24 | 2024-05-22 | 45.278 | 2,663 | +0 | 0.00% | 120,574 |
| 2024-05-23 | 2024-05-21 | 44.314 | 2,663 | +0 | 0.00% | 118,009 |
| 2024-05-22 | 2024-05-20 | 44.720 | 2,663 | +0 | 0.00% | 119,089 |
| 2024-05-21 | 2024-05-17 | 44.568 | 2,663 | +0 | 0.00% | 118,684 |
| 2024-05-20 | 2024-05-16 | 43.858 | 2,663 | +0 | 0.00% | 116,793 |
| 2024-05-17 | 2024-05-14 | 43.402 | 2,663 | +0 | 0.00% | 115,578 |
| 2024-05-16 | 2024-05-13 | 42.540 | 2,663 | +0 | 0.00% | 113,283 |
| 2024-05-14 | 2024-05-10 | 42.742 | 2,663 | +0 | 0.00% | 113,823 |
| 2024-05-13 | 2024-05-09 | 43.503 | 2,663 | +0 | 0.00% | 115,848 |
| 2024-05-10 | 2024-05-08 | 41.221 | 2,663 | +0 | 0.00% | 109,772 |
| 2024-05-09 | 2024-05-07 | 42.185 | 2,663 | +0 | 0.00% | 112,338 |
| 2024-05-08 | 2024-05-06 | 41.627 | 2,663 | +0 | 0.00% | 110,852 |
| 2024-05-07 | 2024-05-03 | 41.982 | 2,663 | +0 | 0.00% | 111,798 |
| 2024-05-06 | 2024-05-02 | 40.511 | 2,663 | +0 | 0.00% | 107,882 |
| 2024-05-03 | 2024-04-30 | 38.940 | 2,663 | +0 | 0.00% | 103,696 |
| 2024-05-02 | 2024-04-29 | 39.548 | 2,663 | +0 | 0.00% | 105,317 |
| 2024-04-30 | 2024-04-26 | 38.686 | 2,663 | +0 | 0.00% | 103,021 |
| 2024-04-29 | 2024-04-25 | 35.999 | 2,663 | +0 | 0.00% | 95,865 |
| 2024-04-26 | 2024-04-24 | 34.934 | 2,663 | +0 | 0.00% | 93,030 |
| 2024-04-25 | 2024-04-23 | 36.252 | 2,663 | +0 | 0.00% | 96,540 |
| 2024-04-24 | 2024-04-22 | 37.165 | 2,663 | +0 | 0.00% | 98,971 |
| 2024-04-23 | 2024-04-19 | 36.151 | 2,663 | +0 | 0.00% | 96,270 |
| 2024-04-22 | 2024-04-18 | 38.027 | 2,663 | +0 | 0.00% | 101,266 |
| 2024-04-19 | 2024-04-17 | 37.976 | 2,663 | +0 | 0.00% | 101,131 |
| 2024-04-18 | 2024-04-16 | 37.621 | 2,663 | +0 | 0.00% | 100,186 |
| 2024-04-17 | 2024-04-15 | 40.207 | 2,663 | +0 | 0.00% | 107,072 |
| 2024-04-16 | 2024-04-12 | 41.678 | 2,663 | +0 | 0.00% | 110,988 |
| 2024-04-15 | 2024-04-11 | 42.033 | 2,663 | +0 | 0.00% | 111,933 |
| 2024-04-12 | 2024-04-10 | 41.171 | 2,663 | +0 | 0.00% | 109,637 |
| 2024-04-11 | 2024-04-09 | 39.954 | 2,663 | +0 | 0.00% | 106,397 |
| 2024-04-10 | 2024-04-08 | 39.092 | 2,663 | +0 | 0.00% | 104,101 |
| 2024-04-09 | 2024-04-05 | 38.686 | 2,663 | +0 | 0.00% | 103,021 |
| 2024-04-08 | 2024-04-03 | 39.903 | 2,663 | +0 | 0.00% | 106,262 |
| 2024-04-05 | 2024-04-02 | 40.866 | 2,663 | +0 | 0.00% | 108,827 |
| 2024-04-03 | 2024-03-28 | 40.511 | 2,663 | +0 | 0.00% | 107,882 |
| 2024-04-02 | 2024-03-27 | 40.106 | 2,663 | +0 | 0.00% | 106,802 |
| 2024-03-28 | 2024-03-26 | 42.134 | 2,663 | +0 | 0.00% | 112,203 |
| 2024-03-27 | 2024-03-25 | 43.604 | 2,663 | +0 | 0.00% | 116,118 |
| 2024-03-26 | 2024-03-22 | 44.314 | 2,663 | +0 | 0.00% | 118,009 |
| 2024-03-25 | 2024-03-21 | 47.508 | 2,663 | +0 | 0.00% | 126,515 |
| 2024-03-22 | 2024-03-20 | 54.708 | 2,663 | +0 | 0.00% | 145,688 |
| 2024-03-21 | 2024-03-19 | 54.607 | 2,663 | +0 | 0.00% | 145,418 |
| 2024-03-20 | 2024-03-18 | 55.570 | 2,663 | +0 | 0.00% | 147,983 |
| 2024-03-19 | 2024-03-15 | 53.643 | 2,663 | +0 | 0.00% | 142,853 |
| 2024-03-18 | 2024-03-14 | 53.694 | 2,663 | +0 | 0.00% | 142,988 |
| 2024-03-15 | 2024-03-13 | 55.317 | 2,663 | +0 | 0.00% | 147,308 |
| 2024-03-14 | 2024-03-12 | 55.469 | 2,663 | +0 | 0.00% | 147,713 |
| 2024-03-13 | 2024-03-11 | 51.970 | 2,663 | +0 | 0.00% | 138,397 |
| 2024-03-12 | 2024-03-08 | 50.551 | 2,663 | +0 | 0.00% | 134,616 |
| 2024-03-11 | 2024-03-07 | 48.928 | 2,663 | +0 | 0.00% | 130,296 |
| 2024-03-08 | 2024-03-06 | 50.500 | 2,663 | +0 | 0.00% | 134,481 |
| 2024-03-07 | 2024-03-05 | 50.044 | 2,663 | +0 | 0.00% | 133,266 |
| 2024-03-06 | 2024-03-04 | 52.629 | 2,663 | +0 | 0.00% | 140,152 |
| 2024-03-05 | 2024-03-01 | 51.615 | 2,663 | +0 | 0.00% | 137,452 |
| 2024-03-04 | 2024-02-29 | 51.514 | 2,663 | +0 | 0.00% | 137,182 |
| 2024-03-01 | 2024-02-28 | 51.920 | 2,663 | +0 | 0.00% | 138,262 |
| 2024-02-29 | 2024-02-27 | 53.846 | 2,663 | +0 | 0.00% | 143,393 |
| 2024-02-28 | 2024-02-26 | 52.782 | 2,663 | +0 | 0.00% | 140,557 |
| 2024-02-27 | 2024-02-23 | 51.869 | 2,663 | +0 | 0.00% | 138,127 |
| 2024-02-26 | 2024-02-22 | 51.615 | 2,663 | +0 | 0.00% | 137,452 |
| 2024-02-23 | 2024-02-21 | 50.753 | 2,663 | +0 | 0.00% | 135,156 |
| 2024-02-22 | 2024-02-20 | 48.928 | 2,663 | +0 | 0.00% | 130,296 |
| 2024-02-21 | 2024-02-19 | 50.246 | 2,663 | +0 | 0.00% | 133,806 |
| 2024-02-20 | 2024-02-16 | 51.260 | 2,663 | +0 | 0.00% | 136,507 |
| 2024-02-19 | 2024-02-15 | 50.601 | 2,663 | +0 | 0.00% | 134,751 |
| 2024-02-16 | 2024-02-14 | 49.942 | 2,663 | +0 | 0.00% | 132,996 |
| 2024-02-15 | 2024-02-09 | 48.827 | 2,663 | +0 | 0.00% | 130,026 |
| 2024-02-14 | 2024-02-07 | 49.739 | 2,663 | +0 | 0.00% | 132,456 |
| 2024-02-08 | 2024-02-06 | 49.131 | 2,663 | +0 | 0.00% | 130,836 |
| 2024-02-07 | 2024-02-05 | 45.937 | 2,663 | +0 | 0.00% | 122,329 |
| 2024-02-06 | 2024-02-02 | 47.204 | 2,663 | +0 | 0.00% | 125,705 |
| 2024-02-05 | 2024-02-01 | 48.675 | 2,663 | +0 | 0.00% | 129,620 |
| 2024-02-02 | 2024-01-31 | 48.421 | 2,663 | +0 | 0.00% | 128,945 |
| 2024-02-01 | 2024-01-30 | 54.810 | 2,663 | +0 | 0.00% | 145,958 |
| 2024-01-31 | 2024-01-29 | 56.179 | 2,663 | +0 | 0.00% | 149,604 |
| 2024-01-30 | 2024-01-26 | 57.345 | 2,663 | +0 | 0.00% | 152,709 |
| 2024-01-29 | 2024-01-25 | 60.894 | 2,663 | +0 | 0.00% | 162,161 |
| 2024-01-26 | 2024-01-24 | 60.640 | 2,663 | +0 | 0.00% | 161,485 |
| 2024-01-25 | 2024-01-23 | 57.345 | 2,663 | +0 | 0.00% | 152,709 |
| 2024-01-24 | 2024-01-22 | 54.607 | 2,663 | +0 | 0.00% | 145,418 |
| 2024-01-23 | 2024-01-19 | 57.446 | 2,663 | +0 | 0.00% | 152,979 |
| 2024-01-22 | 2024-01-18 | 56.736 | 2,663 | +0 | 0.00% | 151,089 |
| 2024-01-19 | 2024-01-17 | 56.381 | 2,663 | +0 | 0.00% | 150,144 |
| 2024-01-18 | 2024-01-16 | 58.815 | 2,663 | +0 | 0.00% | 156,625 |
| 2024-01-17 | 2024-01-15 | 60.235 | 2,663 | +0 | 0.00% | 160,405 |
| 2024-01-16 | 2024-01-12 | 62.618 | 2,663 | +0 | 0.00% | 166,751 |
| 2024-01-15 | 2024-01-11 | 61.249 | 2,663 | +0 | 0.00% | 163,106 |
| 2024-01-12 | 2024-01-10 | 61.807 | 2,663 | +0 | 0.00% | 164,591 |
| 2024-01-11 | 2024-01-09 | 62.212 | 2,663 | +0 | 0.00% | 165,671 |
| 2024-01-10 | 2024-01-08 | 62.466 | 2,663 | +0 | 0.00% | 166,346 |
| 2024-01-09 | 2024-01-05 | 63.835 | 2,663 | +0 | 0.00% | 169,992 |
| 2024-01-08 | 2024-01-04 | 64.899 | 2,663 | +0 | 0.00% | 172,827 |
| 2024-01-05 | 2024-01-03 | 65.964 | 2,663 | +0 | 0.00% | 175,663 |
| 2024-01-04 | 2024-01-02 | 68.601 | 2,663 | +0 | 0.00% | 182,684 |
| 2024-01-03 | 2023-12-29 | 71.846 | 2,663 | +0 | 0.00% | 191,325 |
| 2024-01-02 | 2023-12-28 | 72.657 | 2,663 | +0 | 0.00% | 193,486 |
| 2023-12-29 | 2023-12-27 | 70.223 | 2,663 | +0 | 0.00% | 187,005 |
| 2023-12-28 | 2023-12-22 | 71.136 | 2,663 | +0 | 0.00% | 189,435 |
| 2023-12-27 | 2023-12-21 | 71.237 | 2,663 | +0 | 0.00% | 189,705 |
| 2023-12-22 | 2023-12-20 | 72.403 | 2,663 | +0 | 0.00% | 192,810 |
| 2023-12-21 | 2023-12-19 | 72.454 | 2,663 | +0 | 0.00% | 192,945 |
| 2023-12-20 | 2023-12-18 | 72.708 | 2,663 | +0 | 0.00% | 193,621 |
| 2023-12-19 | 2023-12-15 | 73.113 | 2,663 | +0 | 0.00% | 194,701 |
| 2023-12-18 | 2023-12-14 | 74.634 | 2,663 | +0 | 0.00% | 198,751 |
| 2023-12-15 | 2023-12-13 | 71.542 | 2,663 | +0 | 0.00% | 190,515 |
| 2023-12-14 | 2023-12-12 | 70.781 | 2,663 | +0 | 0.00% | 188,490 |
| 2023-12-13 | 2023-12-11 | 69.108 | 2,663 | +0 | 0.00% | 184,034 |
| 2023-12-12 | 2023-12-08 | 69.158 | 2,663 | +0 | 0.00% | 184,169 |
| 2023-12-11 | 2023-12-07 | 67.739 | 2,663 | +0 | 0.00% | 180,388 |
| 2023-12-08 | 2023-12-06 | 68.195 | 2,663 | +0 | 0.00% | 181,604 |
| 2023-12-07 | 2023-12-05 | 66.116 | 2,663 | +0 | 0.00% | 176,068 |
| 2023-12-06 | 2023-12-04 | 69.716 | 2,663 | +0 | 0.00% | 185,654 |
| 2023-12-05 | 2023-12-01 | 73.468 | 2,663 | +0 | 0.00% | 195,646 |
| 2023-12-04 | 2023-11-30 | 75.192 | 2,663 | +0 | 0.00% | 200,237 |
| 2023-12-01 | 2023-11-29 | 74.482 | 2,663 | +0 | 0.00% | 198,346 |
| 2023-11-30 | 2023-11-28 | 76.105 | 2,663 | +0 | 0.00% | 202,667 |
| 2023-11-29 | 2023-11-27 | 72.657 | 2,663 | +0 | 0.00% | 193,486 |
| 2023-11-28 | 2023-11-24 | 70.730 | 2,663 | +0 | 0.00% | 188,355 |
| 2023-11-27 | 2023-11-23 | 72.809 | 2,663 | +0 | 0.00% | 193,891 |
| 2023-11-24 | 2023-11-22 | 69.564 | 2,663 | +0 | 0.00% | 185,249 |
| 2023-11-23 | 2023-11-21 | 72.454 | 2,663 | +0 | 0.00% | 192,945 |
| 2023-11-22 | 2023-11-20 | 74.229 | 2,663 | +0 | 0.00% | 197,671 |
| 2023-11-21 | 2023-11-17 | 74.279 | 2,663 | +0 | 0.00% | 197,806 |
| 2023-11-20 | 2023-11-16 | 73.772 | 2,663 | +0 | 0.00% | 196,456 |
| 2023-11-17 | 2023-11-15 | 76.967 | 2,663 | +0 | 0.00% | 204,962 |
| 2023-11-16 | 2023-11-14 | 72.201 | 2,663 | +0 | 0.00% | 192,270 |
| 2023-11-15 | 2023-11-13 | 70.933 | 2,663 | +0 | 0.00% | 188,895 |
| 2023-11-14 | 2023-11-10 | 69.158 | 2,663 | +0 | 0.00% | 184,169 |
| 2023-11-13 | 2023-11-09 | 70.122 | 2,663 | +0 | 0.00% | 186,734 |
| 2023-11-10 | 2023-11-08 | 71.694 | 2,663 | +0 | 0.00% | 190,920 |
| 2023-11-09 | 2023-11-07 | 72.860 | 2,663 | +0 | 0.00% | 194,026 |
| 2023-11-08 | 2023-11-06 | 73.468 | 2,663 | +0 | 0.00% | 195,646 |
| 2023-11-07 | 2023-11-03 | 69.767 | 2,663 | +0 | 0.00% | 185,789 |
| 2023-11-06 | 2023-11-02 | 66.268 | 2,663 | +0 | 0.00% | 176,473 |
| 2023-11-03 | 2023-11-01 | 65.204 | 2,663 | +0 | 0.00% | 173,637 |
| 2023-11-02 | 2023-10-31 | 66.471 | 2,663 | +0 | 0.00% | 177,013 |
| 2023-11-01 | 2023-10-30 | 70.274 | 2,663 | +0 | 0.00% | 187,140 |
| 2023-10-31 | 2023-10-27 | 66.015 | 2,663 | +0 | 0.00% | 175,798 |
| 2023-10-30 | 2023-10-26 | 65.052 | 2,663 | +0 | 0.00% | 173,232 |
| 2023-10-27 | 2023-10-25 | 65.711 | 2,663 | +0 | 0.00% | 174,988 |
| 2023-10-26 | 2023-10-24 | 64.139 | 2,663 | +0 | 0.00% | 170,802 |
| 2023-10-25 | 2023-10-20 | 65.508 | 2,663 | +0 | 0.00% | 174,448 |
| 2023-10-24 | 2023-10-19 | 66.218 | 2,663 | +0 | 0.00% | 176,338 |
| 2023-10-20 | 2023-10-18 | 60.894 | 2,663 | +0 | 0.00% | 162,161 |
| 2023-10-19 | 2023-10-17 | 60.843 | 2,663 | +0 | 0.00% | 162,026 |
| 2023-10-18 | 2023-10-16 | 62.212 | 2,663 | +0 | 0.00% | 165,671 |
| 2023-10-17 | 2023-10-13 | 61.604 | 2,663 | +0 | 0.00% | 164,051 |
| 2023-10-16 | 2023-10-12 | 61.857 | 2,663 | +0 | 0.00% | 164,726 |
| 2023-10-13 | 2023-10-11 | 60.032 | 2,663 | +0 | 0.00% | 159,865 |
| 2023-10-12 | 2023-10-10 | 53.491 | 2,663 | +0 | 0.00% | 142,447 |
| 2023-10-11 | 2023-10-09 | 52.731 | 2,663 | +0 | 0.00% | 140,422 |
| 2023-10-10 | 2023-10-06 | 51.767 | 2,663 | +0 | 0.00% | 137,857 |
| 2023-10-09 | 2023-10-05 | 51.920 | 2,663 | +0 | 0.00% | 138,262 |
| 2023-10-06 | 2023-10-04 | 52.376 | 2,663 | +0 | 0.00% | 139,477 |
| 2023-10-05 | 2023-10-03 | 54.049 | 2,663 | +0 | 0.00% | 143,933 |
| 2023-10-04 | 2023-09-29 | 55.469 | 2,663 | +0 | 0.00% | 147,713 |
| 2023-10-03 | 2023-09-28 | 54.404 | 2,663 | +0 | 0.00% | 144,878 |
| 2023-09-29 | 2023-09-27 | 54.708 | 2,663 | +0 | 0.00% | 145,688 |
| 2023-09-28 | 2023-09-26 | 53.846 | 2,663 | +0 | 0.00% | 143,393 |
| 2023-09-27 | 2023-09-25 | 57.041 | 2,663 | +0 | 0.00% | 151,899 |
| 2023-09-26 | 2023-09-22 | 58.308 | 2,663 | +0 | 0.00% | 155,274 |
| 2023-09-25 | 2023-09-21 | 56.888 | 2,663 | +0 | 0.00% | 151,494 |
| 2023-09-22 | 2023-09-20 | 58.815 | 2,663 | +0 | 0.00% | 156,625 |
| 2023-09-21 | 2023-09-19 | 62.212 | 2,663 | +0 | 0.00% | 165,671 |
| 2023-09-20 | 2023-09-18 | 63.277 | 2,663 | +0 | 0.00% | 168,507 |
| 2023-09-19 | 2023-09-15 | 63.733 | 2,663 | +0 | 0.00% | 169,722 |
| 2023-09-18 | 2023-09-14 | 61.705 | 2,663 | +0 | 0.00% | 164,321 |
| 2023-09-15 | 2023-09-13 | 62.719 | 2,663 | +0 | 0.00% | 167,021 |
| 2023-09-14 | 2023-09-12 | 60.843 | 2,663 | +0 | 0.00% | 162,026 |
| 2023-09-13 | 2023-09-11 | 60.488 | 2,663 | +0 | 0.00% | 161,080 |
| 2023-09-12 | 2023-09-07 | 62.567 | 2,663 | +0 | 0.00% | 166,616 |
| 2023-09-11 | 2023-09-06 | 65.406 | 2,663 | +0 | 0.00% | 174,177 |
| 2023-09-07 | 2023-09-05 | 67.232 | 2,663 | +0 | 0.00% | 179,038 |
| 2023-09-06 | 2023-09-04 | 66.978 | 2,663 | +0 | 0.00% | 178,363 |
| 2023-09-05 | 2023-08-31 | 65.001 | 2,663 | +0 | 0.00% | 173,097 |
| 2023-09-04 | 2023-08-30 | 65.102 | 2,663 | +0 | 0.00% | 173,367 |
| 2023-08-31 | 2023-08-29 | 65.305 | 2,663 | +0 | 0.00% | 173,907 |
| 2023-08-30 | 2023-08-28 | 63.429 | 2,663 | +0 | 0.00% | 168,912 |
| 2023-08-29 | 2023-08-25 | 62.364 | 2,663 | +0 | 0.00% | 166,076 |
| 2023-08-28 | 2023-08-24 | 63.987 | 2,663 | +0 | 0.00% | 170,397 |
| 2023-08-25 | 2023-08-23 | 63.936 | 2,663 | +0 | 0.00% | 170,262 |
| 2023-08-24 | 2023-08-22 | 65.508 | 2,663 | +0 | 0.00% | 174,448 |
| 2023-08-23 | 2023-08-21 | 64.342 | 2,663 | +0 | 0.00% | 171,342 |
| 2023-08-22 | 2023-08-18 | 66.066 | 2,663 | +0 | 0.00% | 175,933 |
| 2023-08-21 | 2023-08-17 | 68.144 | 2,663 | +0 | 0.00% | 181,469 |
| 2023-08-18 | 2023-08-16 | 67.790 | 2,663 | +0 | 0.00% | 180,523 |
| 2023-08-17 | 2023-08-15 | 68.297 | 2,663 | +0 | 0.00% | 181,874 |
| 2023-08-16 | 2023-08-14 | 69.006 | 2,663 | +0 | 0.00% | 183,764 |
| 2023-08-15 | 2023-08-11 | 69.919 | 2,663 | +0 | 0.00% | 186,194 |
| 2023-08-14 | 2023-08-10 | 71.440 | 2,663 | +0 | 0.00% | 190,245 |
| 2023-08-11 | 2023-08-09 | 70.933 | 2,663 | +0 | 0.00% | 188,895 |
| 2023-08-10 | 2023-08-08 | 70.730 | 2,663 | +0 | 0.00% | 188,355 |
| 2023-08-09 | 2023-08-07 | 72.505 | 2,663 | +0 | 0.00% | 193,080 |
| 2023-08-08 | 2023-08-04 | 72.454 | 2,663 | +0 | 0.00% | 192,945 |
| 2023-08-07 | 2023-08-03 | 72.150 | 2,663 | +0 | 0.00% | 192,135 |
| 2023-08-04 | 2023-08-02 | 72.708 | 2,663 | +0 | 0.00% | 193,621 |
| 2023-08-03 | 2023-08-01 | 74.381 | 2,663 | +0 | 0.00% | 198,076 |
| 2023-08-02 | 2023-07-31 | 76.612 | 2,663 | +0 | 0.00% | 204,017 |
| 2023-08-01 | 2023-07-28 | 76.308 | 2,663 | +0 | 0.00% | 203,207 |
| 2023-07-31 | 2023-07-27 | 70.122 | 2,663 | +0 | 0.00% | 186,734 |
| 2023-07-28 | 2023-07-26 | 67.029 | 2,663 | +0 | 0.00% | 178,498 |
| 2023-07-27 | 2023-07-25 | 68.297 | 2,663 | +0 | 0.00% | 181,874 |
| 2023-07-26 | 2023-07-24 | 67.181 | 2,663 | +0 | 0.00% | 178,903 |
| 2023-07-25 | 2023-07-21 | 68.854 | 2,663 | +0 | 0.00% | 183,359 |
| 2023-07-24 | 2023-07-20 | 68.297 | 2,663 | +0 | 0.00% | 181,874 |
| 2023-07-21 | 2023-07-19 | 79.096 | 2,663 | +0 | 0.00% | 210,633 |
| 2023-07-20 | 2023-07-18 | 80.516 | 2,663 | +0 | 0.00% | 214,414 |
| 2023-07-19 | 2023-07-14 | 79.806 | 2,663 | +0 | 0.00% | 212,524 |
| 2023-07-18 | 2023-07-13 | 80.719 | 2,663 | +0 | 0.00% | 214,954 |
| 2023-07-14 | 2023-07-12 | 78.437 | 2,663 | +0 | 0.00% | 208,878 |
| 2023-07-13 | 2023-07-11 | 76.257 | 2,663 | +0 | 0.00% | 203,072 |
| 2023-07-12 | 2023-07-10 | 75.496 | 2,663 | +0 | 0.00% | 201,047 |
| 2023-07-11 | 2023-07-07 | 75.243 | 2,663 | +0 | 0.00% | 200,372 |
| 2023-07-10 | 2023-07-06 | 76.815 | 2,663 | +0 | 0.00% | 204,557 |
| 2023-07-07 | 2023-07-05 | 78.386 | 2,663 | +0 | 0.00% | 208,743 |
| 2023-07-06 | 2023-07-04 | 81.327 | 2,663 | +0 | 0.00% | 216,574 |
| 2023-07-05 | 2023-07-03 | 80.161 | 2,663 | +0 | 0.00% | 213,469 |
| 2023-07-04 | 2023-06-30 | 79.248 | 2,663 | +0 | 0.00% | 211,038 |
| 2023-07-03 | 2023-06-29 | 78.437 | 2,663 | +0 | 0.00% | 208,878 |
| 2023-06-30 | 2023-06-28 | 80.769 | 2,663 | +0 | 0.00% | 215,089 |
| 2023-06-29 | 2023-06-27 | 79.299 | 2,663 | +0 | 0.00% | 211,173 |
| 2023-06-28 | 2023-06-26 | 73.772 | 2,663 | +0 | 0.00% | 196,456 |
| 2023-06-27 | 2023-06-23 | 74.127 | 2,663 | +0 | 0.00% | 197,401 |
| 2023-06-26 | 2023-06-21 | 76.967 | 2,663 | +0 | 0.00% | 204,962 |
| 2023-06-23 | 2023-06-20 | 81.429 | 2,663 | +0 | 0.00% | 216,844 |
| 2023-06-21 | 2023-06-19 | 82.950 | 2,663 | +0 | 0.00% | 220,895 |
| 2023-06-20 | 2023-06-16 | 83.355 | 2,663 | +0 | 0.00% | 221,975 |
| 2023-06-19 | 2023-06-15 | 84.521 | 2,663 | +0 | 0.00% | 225,081 |
| 2023-06-16 | 2023-06-14 | 83.964 | 2,663 | +0 | 0.00% | 223,595 |
| 2023-06-15 | 2023-06-13 | 83.406 | 2,663 | +0 | 0.00% | 222,110 |
| 2023-06-14 | 2023-06-12 | 79.907 | 2,663 | +0 | 0.00% | 212,794 |
| 2023-06-13 | 2023-06-09 | 78.589 | 2,663 | +0 | 0.00% | 209,283 |
| 2023-06-12 | 2023-06-08 | 78.031 | 2,663 | +0 | 0.00% | 207,798 |
| 2023-06-09 | 2023-06-07 | 77.879 | 2,663 | +0 | 0.00% | 207,393 |
| 2023-06-08 | 2023-06-06 | 74.736 | 2,663 | +0 | 0.00% | 199,021 |
| 2023-06-07 | 2023-06-05 | 75.953 | 2,663 | +0 | 0.00% | 202,262 |
| 2023-06-06 | 2023-06-02 | 77.119 | 2,663 | +0 | 0.00% | 205,367 |
| 2023-06-05 | 2023-06-01 | 72.505 | 2,663 | +0 | 0.00% | 193,080 |
| 2023-06-02 | 2023-05-31 | 74.634 | 2,663 | +0 | 0.00% | 198,751 |
| 2023-06-01 | 2023-05-30 | 76.815 | 2,663 | +0 | 0.00% | 204,557 |
| 2023-05-31 | 2023-05-29 | 75.348 | 2,663 | +0 | 0.00% | 200,651 |
| 2023-05-30 | 2023-05-25 | 79.483 | 2,663 | +18 | 0.00% | 211,662 |
| 2023-05-29 | 2023-05-24 | 82.494 | 2,645 | +0 | 0.00% | 218,198 |
| 2023-05-25 | 2023-05-23 | 83.515 | 2,645 | +0 | 0.00% | 220,898 |
| 2023-05-24 | 2023-05-22 | 83.413 | 2,645 | +0 | 0.00% | 220,628 |
| 2023-05-23 | 2023-05-19 | 84.026 | 2,645 | +0 | 0.00% | 222,249 |
| 2023-05-22 | 2023-05-18 | 84.996 | 2,645 | +0 | 0.00% | 224,814 |
| 2023-05-19 | 2023-05-17 | 83.056 | 2,645 | +0 | 0.00% | 219,683 |
| 2023-05-18 | 2023-05-16 | 86.017 | 2,645 | +0 | 0.00% | 227,515 |
| 2023-05-17 | 2023-05-15 | 85.762 | 2,645 | +0 | 0.00% | 226,839 |
| 2023-05-16 | 2023-05-12 | 83.720 | 2,645 | +0 | 0.00% | 221,438 |
| 2023-05-15 | 2023-05-11 | 84.690 | 2,645 | +0 | 0.00% | 224,004 |
| 2023-05-12 | 2023-05-10 | 84.843 | 2,645 | +0 | 0.00% | 224,409 |
| 2023-05-11 | 2023-05-09 | 82.137 | 2,645 | +0 | 0.00% | 217,253 |
| 2023-05-10 | 2023-05-08 | 84.332 | 2,645 | +0 | 0.00% | 223,059 |
| 2023-05-09 | 2023-05-05 | 82.239 | 2,645 | +0 | 0.00% | 217,523 |
| 2023-05-08 | 2023-05-04 | 82.239 | 2,645 | +0 | 0.00% | 217,523 |
| 2023-05-05 | 2023-05-03 | 81.729 | 2,645 | +0 | 0.00% | 216,173 |
| 2023-05-04 | 2023-05-02 | 83.618 | 2,645 | +0 | 0.00% | 221,168 |
| 2023-05-03 | 2023-04-28 | 84.077 | 2,645 | +0 | 0.00% | 222,384 |
| 2023-05-02 | 2023-04-27 | 83.107 | 2,645 | +0 | 0.00% | 219,818 |
| 2023-04-28 | 2023-04-26 | 83.005 | 2,645 | +0 | 0.00% | 219,548 |
| 2023-04-27 | 2023-04-25 | 83.362 | 2,645 | +0 | 0.00% | 220,493 |
| 2023-04-26 | 2023-04-24 | 87.038 | 2,645 | +0 | 0.00% | 230,215 |
| 2023-04-25 | 2023-04-21 | 88.824 | 2,645 | +0 | 0.00% | 234,941 |
| 2023-04-24 | 2023-04-20 | 91.020 | 2,645 | +0 | 0.00% | 240,747 |
| 2023-04-21 | 2023-04-19 | 91.530 | 2,645 | +0 | 0.00% | 242,097 |
| 2023-04-20 | 2023-04-18 | 93.674 | 2,645 | +0 | 0.00% | 247,768 |
| 2023-04-19 | 2023-04-17 | 96.584 | 2,645 | +0 | 0.00% | 255,464 |
| 2023-04-18 | 2023-04-14 | 98.932 | 2,645 | +0 | 0.00% | 261,675 |
| 2023-04-17 | 2023-04-13 | 99.545 | 2,645 | +0 | 0.00% | 263,296 |
| 2023-04-14 | 2023-04-12 | 97.758 | 2,645 | +0 | 0.00% | 258,570 |
| 2023-04-13 | 2023-04-11 | 98.779 | 2,645 | +0 | 0.00% | 261,270 |
| 2023-04-12 | 2023-04-06 | 94.134 | 2,645 | +0 | 0.00% | 248,983 |
| 2023-04-11 | 2023-04-04 | 94.287 | 2,645 | +0 | 0.00% | 249,388 |
| 2023-04-06 | 2023-04-03 | 95.818 | 2,645 | +0 | 0.00% | 253,439 |
| 2023-04-04 | 2023-03-31 | 96.941 | 2,645 | +0 | 0.00% | 256,410 |
| 2023-04-03 | 2023-03-30 | 98.217 | 2,645 | +0 | 0.00% | 259,785 |
| 2023-03-31 | 2023-03-29 | 98.013 | 2,645 | +0 | 0.00% | 259,245 |
| 2023-03-30 | 2023-03-28 | 94.746 | 2,645 | +0 | 0.00% | 250,604 |
| 2023-03-29 | 2023-03-27 | 96.175 | 2,645 | +0 | 0.00% | 254,384 |
| 2023-03-28 | 2023-03-24 | 99.392 | 2,645 | +0 | 0.00% | 262,891 |
| 2023-03-27 | 2023-03-23 | 99.392 | 2,645 | +0 | 0.00% | 262,891 |
| 2023-03-24 | 2023-03-22 | 94.031 | 2,645 | +0 | 0.00% | 248,713 |
| 2023-03-23 | 2023-03-21 | 93.623 | 2,645 | +0 | 0.00% | 247,633 |
| 2023-03-22 | 2023-03-20 | 88.773 | 2,645 | +0 | 0.00% | 234,806 |
| 2023-03-21 | 2023-03-17 | 91.887 | 2,645 | +0 | 0.00% | 243,042 |
| 2023-03-20 | 2023-03-16 | 87.293 | 2,645 | +0 | 0.00% | 230,890 |
| 2023-03-17 | 2023-03-15 | 87.855 | 2,645 | +0 | 0.00% | 232,375 |
| 2023-03-16 | 2023-03-14 | 86.323 | 2,645 | +0 | 0.00% | 228,325 |
| 2023-03-15 | 2023-03-13 | 90.305 | 2,645 | +0 | 0.00% | 238,856 |
| 2023-03-14 | 2023-03-10 | 88.467 | 2,645 | +0 | 0.00% | 233,996 |
| 2023-03-13 | 2023-03-09 | 91.990 | 2,645 | +0 | 0.00% | 243,312 |
| 2023-03-10 | 2023-03-08 | 91.836 | 2,645 | +0 | 0.00% | 242,907 |
| 2023-03-09 | 2023-03-07 | 95.001 | 2,645 | +0 | 0.00% | 251,279 |
| 2023-03-08 | 2023-03-06 | 96.073 | 2,645 | +0 | 0.00% | 254,114 |
| 2023-03-07 | 2023-03-03 | 97.196 | 2,645 | +0 | 0.00% | 257,085 |
| 2023-03-06 | 2023-03-02 | 97.299 | 2,645 | +0 | 0.00% | 257,355 |
| 2023-03-03 | 2023-03-01 | 98.983 | 2,645 | +0 | 0.00% | 261,810 |
| 2023-03-02 | 2023-02-28 | 90.866 | 2,645 | +0 | 0.00% | 240,342 |
| 2023-03-01 | 2023-02-27 | 93.521 | 2,645 | +0 | 0.00% | 247,363 |
| 2023-02-28 | 2023-02-24 | 95.563 | 2,645 | +0 | 0.00% | 252,764 |
| 2023-02-27 | 2023-02-23 | 98.064 | 2,645 | +0 | 0.00% | 259,380 |
| 2023-02-24 | 2023-02-22 | 94.644 | 2,645 | +0 | 0.00% | 250,333 |
| 2023-02-23 | 2023-02-21 | 95.512 | 2,645 | +0 | 0.00% | 252,629 |
| 2023-02-22 | 2023-02-20 | 97.605 | 2,645 | +0 | 0.00% | 258,165 |
| 2023-02-21 | 2023-02-17 | 99.443 | 2,645 | +0 | 0.00% | 263,026 |
| 2023-02-20 | 2023-02-16 | 101.689 | 2,645 | +0 | 0.00% | 268,967 |
| 2023-02-17 | 2023-02-15 | 98.932 | 2,645 | +0 | 0.00% | 261,675 |
| 2023-02-16 | 2023-02-14 | 101.127 | 2,645 | +0 | 0.00% | 267,481 |
| 2023-02-15 | 2023-02-13 | 101.944 | 2,645 | +0 | 0.00% | 269,642 |
| 2023-02-14 | 2023-02-10 | 104.547 | 2,645 | +0 | 0.00% | 276,528 |
| 2023-02-13 | 2023-02-09 | 110.061 | 2,645 | +0 | 0.00% | 291,111 |
| 2023-02-10 | 2023-02-08 | 104.139 | 2,645 | +0 | 0.00% | 275,448 |
| 2023-02-09 | 2023-02-07 | 104.547 | 2,645 | +0 | 0.00% | 276,528 |
| 2023-02-08 | 2023-02-06 | 106.691 | 2,645 | +0 | 0.00% | 282,199 |
| 2023-02-07 | 2023-02-03 | 114.553 | 2,645 | +0 | 0.00% | 302,993 |
| 2023-02-06 | 2023-02-02 | 116.289 | 2,645 | +0 | 0.00% | 307,583 |
| 2023-02-03 | 2023-02-01 | 111.490 | 2,645 | +0 | 0.00% | 294,891 |
| 2023-02-02 | 2023-01-31 | 107.610 | 2,645 | +0 | 0.00% | 284,629 |
| 2023-02-01 | 2023-01-30 | 111.796 | 2,645 | +0 | 0.00% | 295,701 |
| 2023-01-31 | 2023-01-27 | 118.739 | 2,645 | +0 | 0.00% | 314,065 |
| 2023-01-30 | 2023-01-26 | 118.433 | 2,645 | +0 | 0.00% | 313,254 |
| 2023-01-27 | 2023-01-20 | 109.142 | 2,645 | +0 | 0.00% | 288,680 |
| 2023-01-26 | 2023-01-19 | 107.610 | 2,645 | +0 | 0.00% | 284,629 |
| 2023-01-20 | 2023-01-18 | 106.487 | 2,645 | +0 | 0.00% | 281,659 |
| 2023-01-19 | 2023-01-17 | 103.935 | 2,645 | +0 | 0.00% | 274,908 |
| 2023-01-18 | 2023-01-16 | 101.536 | 2,645 | +0 | 0.00% | 268,562 |
| 2023-01-17 | 2023-01-13 | 97.605 | 2,645 | +0 | 0.00% | 258,165 |
| 2023-01-16 | 2023-01-12 | 98.932 | 2,645 | +0 | 0.00% | 261,675 |
| 2023-01-13 | 2023-01-11 | 98.013 | 2,645 | +0 | 0.00% | 259,245 |
| 2023-01-12 | 2023-01-10 | 97.656 | 2,645 | +0 | 0.00% | 258,300 |
| 2023-01-11 | 2023-01-09 | 95.257 | 2,645 | +0 | 0.00% | 251,954 |
| 2023-01-10 | 2023-01-06 | 91.683 | 2,645 | +0 | 0.00% | 242,502 |
| 2023-01-09 | 2023-01-05 | 94.797 | 2,645 | +0 | 0.00% | 250,739 |
| 2023-01-06 | 2023-01-04 | 88.008 | 2,645 | +0 | 0.00% | 232,780 |
| 2023-01-05 | 2023-01-03 | 97.911 | 2,645 | +0 | 0.00% | 258,975 |
| 2023-01-04 | 2022-12-30 | 94.797 | 2,645 | +0 | 0.00% | 250,739 |
| 2023-01-03 | 2022-12-29 | 92.296 | 2,645 | +0 | 0.00% | 244,122 |
| 2022-12-30 | 2022-12-28 | 99.187 | 2,645 | +0 | 0.00% | 262,351 |
| 2022-12-29 | 2022-12-23 | 93.010 | 2,645 | +0 | 0.00% | 246,013 |
| 2022-12-28 | 2022-12-22 | 94.134 | 2,645 | +0 | 0.00% | 248,983 |
| 2022-12-23 | 2022-12-21 | 91.071 | 2,645 | +0 | 0.00% | 240,882 |
| 2022-12-22 | 2022-12-20 | 92.449 | 2,645 | +0 | 0.00% | 244,527 |
| 2022-12-21 | 2022-12-19 | 97.554 | 2,645 | +0 | 0.00% | 258,030 |
| 2022-12-20 | 2022-12-16 | 96.073 | 2,645 | +0 | 0.00% | 254,114 |
| 2022-12-19 | 2022-12-15 | 95.001 | 2,645 | +0 | 0.00% | 251,279 |
| 2022-12-16 | 2022-12-14 | 96.431 | 2,645 | +0 | 0.00% | 255,059 |
| 2022-12-15 | 2022-12-13 | 92.143 | 2,645 | +0 | 0.00% | 243,717 |
| 2022-12-14 | 2022-12-12 | 95.614 | 2,645 | +0 | 0.00% | 252,899 |
| 2022-12-13 | 2022-12-09 | 109.346 | 2,645 | +0 | 0.00% | 289,220 |
| 2022-12-12 | 2022-12-08 | 102.608 | 2,645 | +0 | 0.00% | 271,397 |
| 2022-12-09 | 2022-12-07 | 96.482 | 2,645 | +0 | 0.00% | 255,194 |
| 2022-12-08 | 2022-12-06 | 103.016 | 2,645 | +0 | 0.00% | 272,477 |
| 2022-12-07 | 2022-12-05 | 105.977 | 2,645 | +0 | 0.00% | 280,309 |
| 2022-12-06 | 2022-12-02 | 96.227 | 2,645 | +0 | 0.00% | 254,519 |
| 2022-12-05 | 2022-12-01 | 96.635 | 2,645 | +0 | 0.00% | 255,599 |
| 2022-12-02 | 2022-11-30 | 92.806 | 2,645 | +0 | 0.00% | 245,473 |
| 2022-12-01 | 2022-11-29 | 91.938 | 2,645 | +0 | 0.00% | 243,177 |
| 2022-11-30 | 2022-11-28 | 85.711 | 2,645 | +0 | 0.00% | 226,704 |
| 2022-11-29 | 2022-11-25 | 88.927 | 2,645 | +0 | 0.00% | 235,211 |
| 2022-11-28 | 2022-11-24 | 91.887 | 2,645 | +0 | 0.00% | 243,042 |
| 2022-11-25 | 2022-11-23 | 88.569 | 2,645 | +0 | 0.00% | 234,266 |
| 2022-11-24 | 2022-11-22 | 89.233 | 2,645 | +0 | 0.00% | 236,021 |
| 2022-11-23 | 2022-11-21 | 91.122 | 2,645 | +0 | 0.00% | 241,017 |
| 2022-11-22 | 2022-11-18 | 94.644 | 2,645 | +0 | 0.00% | 250,333 |
| 2022-11-21 | 2022-11-17 | 97.196 | 2,645 | +0 | 0.00% | 257,085 |
| 2022-11-18 | 2022-11-16 | 97.503 | 2,645 | +0 | 0.00% | 257,895 |
| 2022-11-17 | 2022-11-15 | 99.953 | 2,645 | +0 | 0.00% | 264,376 |
| 2022-11-16 | 2022-11-14 | 91.173 | 2,645 | +0 | 0.00% | 241,152 |
| 2022-11-15 | 2022-11-11 | 91.785 | 2,645 | +0 | 0.00% | 242,772 |
| 2022-11-14 | 2022-11-10 | 87.191 | 2,645 | +0 | 0.00% | 230,620 |
| 2022-11-11 | 2022-11-09 | 87.497 | 2,645 | +0 | 0.00% | 231,430 |
| 2022-11-10 | 2022-11-08 | 88.314 | 2,645 | +0 | 0.00% | 233,591 |
| 2022-11-09 | 2022-11-07 | 89.488 | 2,645 | +0 | 0.00% | 236,696 |
| 2022-11-08 | 2022-11-04 | 80.606 | 2,645 | +0 | 0.00% | 213,202 |
| 2022-11-07 | 2022-11-03 | 76.726 | 2,645 | +0 | 0.00% | 202,940 |
| 2022-11-04 | 2022-11-02 | 80.299 | 2,645 | +0 | 0.00% | 212,392 |
| 2022-11-03 | 2022-11-01 | 76.624 | 2,645 | +0 | 0.00% | 202,670 |
| 2022-11-02 | 2022-10-31 | 69.477 | 2,645 | +0 | 0.00% | 183,767 |
| 2022-11-01 | 2022-10-28 | 68.967 | 2,645 | +0 | 0.00% | 182,417 |
| 2022-10-31 | 2022-10-27 | 73.816 | 2,645 | +0 | 0.00% | 195,244 |
| 2022-10-28 | 2022-10-26 | 72.795 | 2,645 | +0 | 0.00% | 192,543 |
| 2022-10-27 | 2022-10-25 | 71.570 | 2,645 | +0 | 0.00% | 189,303 |
| 2022-10-26 | 2022-10-24 | 71.111 | 2,645 | +0 | 0.00% | 188,088 |
| 2022-10-25 | 2022-10-21 | 74.990 | 2,645 | +0 | 0.00% | 198,349 |
| 2022-10-24 | 2022-10-20 | 74.174 | 2,645 | +0 | 0.00% | 196,189 |
| 2022-10-21 | 2022-10-19 | 76.216 | 2,645 | +0 | 0.00% | 201,590 |
| 2022-10-20 | 2022-10-18 | 79.942 | 2,645 | +0 | 0.00% | 211,447 |
| 2022-10-19 | 2022-10-17 | 74.735 | 2,645 | +0 | 0.00% | 197,674 |
| 2022-10-18 | 2022-10-14 | 71.927 | 2,645 | +0 | 0.00% | 190,248 |
| 2022-10-17 | 2022-10-13 | 70.958 | 2,645 | +0 | 0.00% | 187,683 |
| 2022-10-14 | 2022-10-12 | 75.246 | 2,645 | +0 | 0.00% | 199,025 |
| 2022-10-13 | 2022-10-11 | 75.195 | 2,645 | +0 | 0.00% | 198,890 |
| 2022-10-12 | 2022-10-10 | 75.552 | 2,645 | +0 | 0.00% | 199,835 |
| 2022-10-11 | 2022-10-07 | 80.657 | 2,645 | +0 | 0.00% | 213,337 |
| 2022-10-10 | 2022-10-06 | 82.443 | 2,645 | +0 | 0.00% | 218,063 |
| 2022-10-07 | 2022-10-05 | 82.086 | 2,645 | +0 | 0.00% | 217,118 |
| 2022-10-06 | 2022-10-03 | 76.471 | 2,645 | +0 | 0.00% | 202,265 |
| 2022-10-05 | 2022-09-30 | 76.726 | 2,645 | +0 | 0.00% | 202,940 |
| 2022-10-03 | 2022-09-29 | 77.594 | 2,645 | +0 | 0.00% | 205,236 |
| 2022-09-30 | 2022-09-28 | 78.870 | 2,645 | +0 | 0.00% | 208,611 |
| 2022-09-29 | 2022-09-27 | 81.116 | 2,645 | +0 | 0.00% | 214,552 |
| 2022-09-28 | 2022-09-26 | 82.903 | 2,645 | +0 | 0.00% | 219,278 |
| 2022-09-27 | 2022-09-23 | 82.546 | 2,645 | +0 | 0.00% | 218,333 |
| 2022-09-26 | 2022-09-22 | 86.272 | 2,645 | +0 | 0.00% | 228,190 |
| 2022-09-23 | 2022-09-21 | 87.395 | 2,645 | +0 | 0.00% | 231,160 |
| 2022-09-22 | 2022-09-20 | 97.656 | 2,645 | +0 | 0.00% | 258,300 |
| 2022-09-21 | 2022-09-19 | 99.545 | 2,645 | +0 | 0.00% | 263,296 |
| 2022-09-20 | 2022-09-16 | 99.596 | 2,645 | +0 | 0.00% | 263,431 |
| 2022-09-19 | 2022-09-15 | 100.821 | 2,645 | +0 | 0.00% | 266,671 |
| 2022-09-16 | 2022-09-14 | 101.791 | 2,645 | +0 | 0.00% | 269,237 |
| 2022-09-15 | 2022-09-13 | 106.283 | 2,645 | +0 | 0.00% | 281,119 |
| 2022-09-14 | 2022-09-09 | 103.935 | 2,645 | +0 | 0.00% | 274,908 |
| 2022-09-13 | 2022-09-08 | 101.587 | 2,645 | +0 | 0.00% | 268,697 |
| 2022-09-09 | 2022-09-07 | 103.833 | 2,645 | +0 | 0.00% | 274,638 |
| 2022-09-08 | 2022-09-06 | 104.241 | 2,645 | +0 | 0.00% | 275,718 |
| 2022-09-07 | 2022-09-05 | 103.629 | 2,645 | +0 | 0.00% | 274,098 |
| 2022-09-06 | 2022-09-02 | 105.262 | 2,645 | +0 | 0.00% | 278,418 |
| 2022-09-05 | 2022-09-01 | 107.917 | 2,645 | +0 | 0.00% | 285,440 |
| 2022-09-02 | 2022-08-31 | 110.163 | 2,645 | +0 | 0.00% | 291,381 |
| 2022-09-01 | 2022-08-30 | 109.346 | 2,645 | +0 | 0.00% | 289,220 |
| 2022-08-31 | 2022-08-29 | 110.571 | 2,645 | +0 | 0.00% | 292,461 |
| 2022-08-30 | 2022-08-26 | 113.838 | 2,645 | +0 | 0.00% | 301,102 |
| 2022-08-29 | 2022-08-25 | 111.898 | 2,645 | +0 | 0.00% | 295,971 |
| 2022-08-26 | 2022-08-24 | 108.019 | 2,645 | +0 | 0.00% | 285,710 |
| 2022-08-25 | 2022-08-23 | 110.265 | 2,645 | +0 | 0.00% | 291,651 |
| 2022-08-24 | 2022-08-22 | 114.655 | 2,645 | +0 | 0.00% | 303,263 |
| 2022-08-23 | 2022-08-19 | 119.658 | 2,645 | +0 | 0.00% | 316,495 |
| 2022-08-22 | 2022-08-18 | 122.210 | 2,645 | +0 | 0.00% | 323,246 |
| 2022-08-19 | 2022-08-17 | 122.517 | 2,645 | +0 | 0.00% | 324,056 |
| 2022-08-18 | 2022-08-16 | 123.027 | 2,645 | +0 | 0.00% | 325,407 |
| 2022-08-17 | 2022-08-15 | 123.027 | 2,645 | +0 | 0.00% | 325,407 |
| 2022-08-16 | 2022-08-12 | 125.784 | 2,645 | +0 | 0.00% | 332,698 |
| 2022-08-15 | 2022-08-11 | 124.048 | 2,645 | +0 | 0.00% | 328,107 |
| 2022-08-12 | 2022-08-10 | 113.634 | 2,645 | +0 | 0.00% | 300,562 |
| 2022-08-11 | 2022-08-09 | 118.331 | 2,645 | +0 | 0.00% | 312,984 |
| 2022-08-10 | 2022-08-08 | 118.228 | 2,645 | +0 | 0.00% | 312,714 |
| 2022-08-09 | 2022-08-05 | 119.862 | 2,645 | +0 | 0.00% | 317,035 |
| 2022-08-08 | 2022-08-04 | 114.145 | 2,645 | +0 | 0.00% | 301,912 |
| 2022-08-05 | 2022-08-03 | 107.406 | 2,645 | +0 | 0.00% | 284,089 |
| 2022-08-04 | 2022-08-02 | 109.346 | 2,645 | +0 | 0.00% | 289,220 |
| 2022-08-03 | 2022-08-01 | 114.145 | 2,645 | +0 | 0.00% | 301,912 |
| 2022-08-02 | 2022-07-29 | 108.325 | 2,645 | +0 | 0.00% | 286,520 |
| 2022-08-01 | 2022-07-28 | 112.409 | 2,645 | +0 | 0.00% | 297,322 |
| 2022-07-29 | 2022-07-27 | 110.469 | 2,645 | +0 | 0.00% | 292,191 |
| 2022-07-28 | 2022-07-26 | 109.550 | 2,645 | +0 | 0.00% | 289,760 |
| 2022-07-27 | 2022-07-25 | 109.652 | 2,645 | +0 | 0.00% | 290,030 |
| 2022-07-26 | 2022-07-22 | 113.022 | 2,645 | +0 | 0.00% | 298,942 |
| 2022-07-25 | 2022-07-21 | 113.736 | 2,645 | +0 | 0.00% | 300,832 |
| 2022-07-22 | 2022-07-20 | 109.857 | 2,645 | +0 | 0.00% | 290,570 |
| 2022-07-21 | 2022-07-19 | 109.244 | 2,645 | +0 | 0.00% | 288,950 |
| 2022-07-20 | 2022-07-18 | 113.430 | 2,645 | +0 | 0.00% | 300,022 |
| 2022-07-19 | 2022-07-15 | 110.571 | 2,645 | +0 | 0.00% | 292,461 |
| 2022-07-18 | 2022-07-14 | 113.736 | 2,645 | +0 | 0.00% | 300,832 |
| 2022-07-15 | 2022-07-13 | 110.775 | 2,645 | +0 | 0.00% | 293,001 |
| 2022-07-14 | 2022-07-12 | 113.532 | 2,645 | +0 | 0.00% | 300,292 |
| 2022-07-13 | 2022-07-11 | 113.328 | 2,645 | +0 | 0.00% | 299,752 |
| 2022-07-12 | 2022-07-08 | 118.739 | 2,645 | +0 | 0.00% | 314,065 |
| 2022-07-11 | 2022-07-07 | 114.961 | 2,645 | +0 | 0.00% | 304,073 |
| 2022-07-08 | 2022-07-06 | 113.736 | 2,645 | +0 | 0.00% | 300,832 |
| 2022-07-07 | 2022-07-05 | 116.187 | 2,645 | +0 | 0.00% | 307,313 |
| 2022-07-06 | 2022-07-04 | 122.006 | 2,645 | +0 | 0.00% | 322,706 |
| 2022-07-05 | 2022-06-30 | 130.582 | 2,645 | +0 | 0.00% | 345,390 |
| 2022-07-04 | 2022-06-29 | 131.705 | 2,645 | +0 | 0.00% | 348,360 |
| 2022-06-30 | 2022-06-28 | 139.873 | 2,645 | +0 | 0.00% | 369,964 |
| 2022-06-29 | 2022-06-27 | 132.420 | 2,645 | +0 | 0.00% | 350,251 |
| 2022-06-28 | 2022-06-24 | 120.781 | 2,645 | +0 | 0.00% | 319,465 |
| 2022-06-27 | 2022-06-23 | 111.184 | 2,645 | +0 | 0.00% | 294,081 |
| 2022-06-24 | 2022-06-22 | 109.754 | 2,645 | +0 | 0.00% | 290,300 |
| 2022-06-23 | 2022-06-21 | 118.535 | 2,645 | +0 | 0.00% | 313,524 |
| 2022-06-22 | 2022-06-20 | 114.553 | 2,645 | +0 | 0.00% | 302,993 |
| 2022-06-21 | 2022-06-17 | 116.289 | 2,645 | +0 | 0.00% | 307,583 |
| 2022-06-20 | 2022-06-16 | 117.718 | 2,645 | +0 | 0.00% | 311,364 |
| 2022-06-17 | 2022-06-15 | 119.352 | 2,645 | +0 | 0.00% | 315,685 |
| 2022-06-16 | 2022-06-14 | 117.105 | 2,645 | +0 | 0.00% | 309,744 |
| 2022-06-15 | 2022-06-13 | 117.310 | 2,645 | +0 | 0.00% | 310,284 |
| 2022-06-14 | 2022-06-10 | 120.781 | 2,645 | +0 | 0.00% | 319,465 |
| 2022-06-13 | 2022-06-09 | 119.249 | 2,645 | +0 | 0.00% | 315,415 |
| 2022-06-10 | 2022-06-08 | 126.600 | 2,645 | +0 | 0.00% | 334,858 |
| 2022-06-09 | 2022-06-07 | 122.619 | 2,645 | +0 | 0.00% | 324,326 |
| 2022-06-08 | 2022-06-06 | 129.255 | 2,645 | +0 | 0.00% | 341,879 |
| 2022-06-07 | 2022-06-02 | 123.742 | 2,645 | +0 | 0.00% | 327,297 |
| 2022-06-06 | 2022-06-01 | 124.763 | 2,645 | +0 | 0.00% | 329,997 |
| 2022-06-02 | 2022-05-31 | 126.396 | 2,645 | +0 | 0.00% | 334,318 |
| 2022-06-01 | 2022-05-30 | 123.333 | 2,645 | +0 | 0.00% | 326,217 |
| 2022-05-31 | 2022-05-27 | 114.145 | 2,645 | +0 | 0.00% | 301,912 |
| 2022-05-30 | 2022-05-26 | 115.502 | 2,645 | +0 | 0.00% | 305,502 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,645 | +27 | 0.00% | 304,411 |
| 2022-05-26 | 2022-05-24 | 112.511 | 2,618 | +0 | 0.00% | 294,554 |
| 2022-05-25 | 2022-05-23 | 117.049 | 2,618 | +0 | 0.00% | 306,433 |
| 2022-05-24 | 2022-05-20 | 121.071 | 2,618 | +0 | 0.00% | 316,963 |
| 2022-05-23 | 2022-05-19 | 112.820 | 2,618 | +0 | 0.00% | 295,364 |
| 2022-05-20 | 2022-05-18 | 117.255 | 2,618 | +0 | 0.00% | 306,973 |
| 2022-05-19 | 2022-05-17 | 115.708 | 2,618 | +0 | 0.00% | 302,924 |
| 2022-05-18 | 2022-05-16 | 102.302 | 2,618 | +0 | 0.00% | 267,825 |
| 2022-05-17 | 2022-05-13 | 100.703 | 2,618 | +0 | 0.00% | 263,641 |
| 2022-05-16 | 2022-05-12 | 98.280 | 2,618 | +0 | 0.00% | 257,296 |
| 2022-05-13 | 2022-05-11 | 105.395 | 2,618 | +0 | 0.00% | 275,925 |
| 2022-05-12 | 2022-05-10 | 100.755 | 2,618 | +0 | 0.00% | 263,776 |
| 2022-05-11 | 2022-05-06 | 103.230 | 2,618 | +0 | 0.00% | 270,255 |
| 2022-05-10 | 2022-05-05 | 112.614 | 2,618 | +0 | 0.00% | 294,824 |
| 2022-05-06 | 2022-05-04 | 116.430 | 2,618 | +0 | 0.00% | 304,813 |
| 2022-05-05 | 2022-05-03 | 117.977 | 2,618 | +0 | 0.00% | 308,863 |
| 2022-05-04 | 2022-04-29 | 120.142 | 2,618 | +0 | 0.00% | 314,533 |
| 2022-05-03 | 2022-04-28 | 112.924 | 2,618 | +0 | 0.00% | 295,634 |
| 2022-04-29 | 2022-04-27 | 113.852 | 2,618 | +0 | 0.00% | 298,064 |
| 2022-04-28 | 2022-04-26 | 110.139 | 2,618 | +0 | 0.00% | 288,344 |
| 2022-04-27 | 2022-04-25 | 106.323 | 2,618 | +0 | 0.00% | 278,355 |
| 2022-04-26 | 2022-04-22 | 111.995 | 2,618 | +0 | 0.00% | 293,204 |
| 2022-04-25 | 2022-04-21 | 109.314 | 2,618 | +0 | 0.00% | 286,184 |
| 2022-04-22 | 2022-04-20 | 108.386 | 2,618 | +0 | 0.00% | 283,755 |
| 2022-04-21 | 2022-04-19 | 108.489 | 2,618 | +0 | 0.00% | 284,025 |
| 2022-04-20 | 2022-04-14 | 114.264 | 2,618 | +0 | 0.00% | 299,144 |
| 2022-04-19 | 2022-04-13 | 111.274 | 2,618 | +0 | 0.00% | 291,314 |
| 2022-04-14 | 2022-04-12 | 111.583 | 2,618 | +0 | 0.00% | 292,124 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,618 | +0 | 0.00% | 287,534 |
| 2022-04-12 | 2022-04-08 | 120.142 | 2,618 | +0 | 0.00% | 314,533 |
| 2022-04-11 | 2022-04-07 | 119.111 | 2,618 | +0 | 0.00% | 311,833 |
| 2022-04-08 | 2022-04-06 | 122.514 | 2,618 | +0 | 0.00% | 320,743 |
| 2022-04-07 | 2022-04-04 | 130.764 | 2,618 | +0 | 0.00% | 342,341 |
| 2022-04-06 | 2022-04-01 | 128.393 | 2,618 | +0 | 0.00% | 336,132 |
| 2022-04-04 | 2022-03-31 | 130.043 | 2,618 | +0 | 0.00% | 340,451 |
| 2022-04-01 | 2022-03-30 | 131.796 | 2,618 | +0 | 0.00% | 345,041 |
| 2022-03-31 | 2022-03-29 | 128.289 | 2,618 | +485 | 0.00% | 335,862 |
| 2021-10-18 | 2021-10-12 | 199.240 | 2,133 | -3,685 | 0.00% | 424,980 |
| 2021-10-15 | 2021-10-11 | 207.903 | 5,818 | +3,685 | 0.00% | 1,209,580 |
| 2021-09-24 | 2021-09-21 | 222.960 | 2,133 | +194 | 0.00% | 475,573 |
| 2021-06-07 | 2021-06-03 | 206.253 | 1,939 | -1,649 | 0.00% | 399,925 |
| 2021-06-04 | 2021-06-02 | 209.347 | 3,588 | +1,649 | 0.00% | 751,137 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,939 | +10 | 0.00% | 384,002 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,929 | +15 | 0.00% | 213,819 |
| 2020-02-03 | 2020-01-30 | 133.933 | 1,914 | -958 | 0.00% | 256,347 |
| 2019-10-24 | 2019-10-22 | 120.874 | 2,872 | -2,775 | 0.00% | 347,149 |
| 2019-10-22 | 2019-10-18 | 124.112 | 5,647 | +2,775 | 0.00% | 700,862 |
| 2019-05-31 | 2019-05-29 | 72.909 | 2,872 | +29 | 0.00% | 209,394 |
| 2019-03-08 | 2019-03-06 | 105.301 | 2,843 | -474 | 0.00% | 299,370 |
| 2018-10-22 | 2018-10-18 | 87.364 | 3,317 | -474 | 0.00% | 289,785 |
| 2018-09-24 | 2018-09-20 | 100.816 | 3,791 | -284 | 0.00% | 382,195 |
| 2018-09-12 | 2018-09-10 | 94.433 | 4,075 | +474 | 0.00% | 384,815 |
| 2018-09-06 | 2018-09-04 | 105.723 | 3,601 | +473 | 0.00% | 380,708 |
| 2018-08-23 | 2018-08-21 | 99.920 | 3,128 | +285 | 0.00% | 312,549 |
| 2018-08-08 | 2018-08-06 | 128.619 | 2,843 | -474 | 0.00% | 365,663 |
| 2018-08-06 | 2018-08-02 | 129.568 | 3,317 | +474 | 0.00% | 429,778 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,843 | +14 | 0.00% | 469,743 |
| 2018-02-22 | 2018-02-20 | 139.245 | 2,829 | -754 | 0.00% | 393,925 |
| 2018-01-26 | 2018-01-24 | 123.126 | 3,583 | +754 | 0.00% | 441,159 |
| 2017-10-26 | 2017-10-24 | 121.323 | 2,829 | +1,886 | 0.00% | 343,222 |
| 2017-05-31 | 2017-05-26 | 65.572 | 943 | +5 | 0.00% | 61,834 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2014-12-22 | 2014-12-18 | 15.247 | 918 | -4,591 | 0.00% | 13,997 |
| 2014-12-03 | 2014-12-01 | 15.138 | 5,509 | +4,591 | 0.00% | 83,398 |
| 2014-11-12 | 2014-11-10 | 14.833 | 918 | -3,673 | 0.00% | 13,617 |
| 2014-10-31 | 2014-10-29 | 14.071 | 4,591 | +1,836 | 0.00% | 64,600 |
| 2014-10-29 | 2014-10-27 | 14.354 | 2,755 | +1,837 | 0.00% | 39,546 |
| 2014-10-21 | 2014-10-17 | 14.441 | 918 | -6,428 | 0.00% | 13,257 |
| 2014-10-09 | 2014-10-07 | 13.592 | 7,346 | +1,837 | 0.00% | 99,846 |
| 2014-10-08 | 2014-10-06 | 13.853 | 5,509 | -1,837 | 0.00% | 76,318 |
| 2014-10-07 | 2014-10-03 | 13.331 | 7,346 | +6,428 | 0.00% | 97,926 |
| 2014-05-15 | 2014-05-13 | 9.778 | 918 | +16 | 0.00% | 8,976 |
| 2014-02-12 | 2014-02-10 | 7.161 | 902 | -96,522 | 0.00% | 6,459 |
| 2014-02-11 | 2014-02-07 | 7.172 | 97,424 | +96,522 | 0.01% | 698,763 |
| 2013-08-12 | 2013-08-08 | 9.146 | 902 | -45,104 | 0.00% | 8,249 |
| 2013-08-05 | 2013-08-01 | 9.135 | 46,006 | +45,104 | 0.01% | 420,244 |
| 2013-07-02 | 2013-06-27 | 9.899 | 902 | -7,217 | 0.00% | 8,929 |
| 2013-06-14 | 2013-06-11 | 11.596 | 8,119 | +7,217 | 0.00% | 94,144 |
| 2013-06-04 | 2013-05-31 | 12.327 | 902 | -7,217 | 0.00% | 11,119 |
| 2013-05-24 | 2013-05-22 | 11.640 | 8,119 | +7,217 | 0.00% | 94,504 |
| 2013-05-20 | 2013-05-15 | 12.815 | 902 | -7,217 | 0.00% | 11,559 |
| 2013-05-15 | 2013-05-13 | 11.630 | 8,119 | +7,217 | 0.00% | 94,420 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2013-01-09 | 2013-01-07 | 6.118 | 891 | -891 | 0.00% | 5,451 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2011-06-30 | 2011-06-28 | 2.312 | 1,712 | -2,569 | 0.00% | 3,959 |
| 2011-06-27 | 2011-06-23 | 2.336 | 4,281 | -1,713 | 0.00% | 10,000 |
| 2011-06-20 | 2011-06-16 | 2.336 | 5,994 | -4,281 | 0.00% | 14,001 |
| 2011-06-10 | 2011-06-08 | 2.628 | 10,275 | -1,712 | 0.00% | 27,000 |
| 2011-06-07 | 2011-06-02 | 2.686 | 11,987 | -42,812 | 0.00% | 32,199 |
| 2011-04-29 | 2011-04-27 | 2.958 | 54,799 | +1,136 | 0.01% | 162,079 |
| 2011-03-16 | 2011-03-14 | 3.184 | 53,663 | -18,447 | 0.01% | 170,879 |
| 2011-03-14 | 2011-03-10 | 3.530 | 72,110 | +18,447 | 0.01% | 254,560 |
| 2010-11-23 | 2010-11-19 | 2.695 | 53,663 | -21,801 | 0.01% | 144,640 |
| 2010-11-22 | 2010-11-18 | 2.719 | 75,464 | -838 | 0.01% | 205,200 |
| 2010-11-18 | 2010-11-16 | 2.874 | 76,302 | +1,677 | 0.01% | 219,309 |
| 2010-11-16 | 2010-11-12 | 2.767 | 74,625 | +23,477 | 0.01% | 206,479 |
| 2010-11-10 | 2010-11-08 | 2.707 | 51,148 | -838 | 0.01% | 138,471 |
| 2010-05-28 | 2010-05-26 | 1.908 | 51,986 | -8,385 | 0.01% | 99,200 |
| 2010-05-10 | 2010-05-06 | 2.104 | 60,371 | +826 | 0.01% | 127,017 |
| 2010-03-30 | 2010-03-26 | 2.116 | 59,545 | -828 | 0.01% | 125,999 |
| 2010-02-19 | 2010-02-17 | 1.741 | 60,373 | +1,655 | 0.01% | 105,121 |
| 2010-01-13 | 2010-01-11 | 1.838 | 58,718 | -827 | 0.01% | 107,919 |
| 2009-11-06 | 2009-11-04 | 1.040 | 59,545 | +8,270 | 0.01% | 61,919 |
| 2009-11-05 | 2009-11-03 | 1.076 | 51,275 | +8,270 | 0.01% | 55,180 |
| 2009-10-29 | 2009-10-27 | 1.173 | 43,005 | +8,270 | 0.01% | 50,440 |
| 2009-10-23 | 2009-10-21 | 1.245 | 34,735 | +8,270 | 0.00% | 43,260 |
| 2009-09-03 | 2009-09-01 | 1.112 | 26,465 | +8,271 | 0.00% | 29,440 |
| 2009-05-08 | 2009-05-06 | 0.995 | 18,194 | +506 | 0.00% | 18,104 |
| 2009-02-10 | 2009-02-06 | 0.647 | 17,688 | -8,040 | 0.00% | 11,440 |
| 2008-12-19 | 2008-12-17 | 0.603 | 25,728 | +8,040 | 0.00% | 15,520 |
| 2008-07-29 | 2008-07-25 | 1.206 | 17,688 | +1,608 | 0.00% | 21,340 |
| 2008-05-19 | 2008-05-15 | 2.276 | 16,080 | +804 | 0.00% | 36,600 |
| 2008-05-15 | 2008-05-13 | 2.266 | 15,276 | +184 | 0.00% | 34,617 |
| 2007-10-05 | 2007-10-03 | 3.512 | 15,092 | -15,887 | 0.00% | 53,009 |
| 2007-09-24 | 2007-09-20 | 4.054 | 30,979 | +15,887 | 0.00% | 125,581 |
| 2007-08-08 | 2007-08-06 | 4.557 | 15,092 | +794 | 0.00% | 68,779 |
| 2007-07-31 | 2007-07-27 | 4.721 | 14,298 | +794 | 0.00% | 67,501 |
| 2007-07-26 | 2007-07-24 | 4.885 | 13,504 | +7,149 | 0.00% | 65,962 |
| 2007-07-09 | 2007-07-05 | 4.784 | 6,355 | +795 | 0.00% | 30,402 |
| 2007-06-26 | 2007-06-22 | 4.822 | 5,560 | 0.00% | 26,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy