History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 82.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 80.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | -400 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 400 | +400 | 0.00% | 31,080 |
| 2025-07-25 | 2025-07-23 | 75.000 | 0 | -600 | ||
| 2025-07-16 | 2025-07-14 | 74.500 | 600 | -1,000 | 0.00% | 44,700 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,600 | -500 | 0.00% | 108,160 |
| 2025-06-17 | 2025-06-13 | 63.450 | 2,100 | +500 | 0.00% | 133,245 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,600 | +1,000 | 0.00% | 101,280 |
| 2025-06-05 | 2025-06-03 | 60.785 | 600 | +5 | 0.00% | 36,471 |
| 2025-06-02 | 2025-05-29 | 63.912 | 595 | -991 | 0.00% | 38,028 |
| 2025-04-15 | 2025-04-11 | 66.132 | 1,586 | -396 | 0.00% | 104,885 |
| 2025-04-14 | 2025-04-10 | 62.752 | 1,982 | -199 | 0.00% | 124,374 |
| 2025-04-10 | 2025-04-08 | 57.052 | 2,181 | +199 | 0.00% | 124,430 |
| 2025-04-07 | 2025-04-02 | 75.262 | 1,982 | +991 | 0.00% | 149,169 |
| 2025-03-27 | 2025-03-25 | 77.633 | 991 | +396 | 0.00% | 76,934 |
| 2025-03-12 | 2025-03-10 | 88.579 | 595 | +595 | 0.00% | 52,704 |
| 2025-02-19 | 2025-02-17 | 85.199 | 0 | -991 | ||
| 2025-02-11 | 2025-02-07 | 81.416 | 991 | +991 | 0.00% | 80,683 |
| 2025-02-10 | 2025-02-06 | 80.205 | 0 | -99 | ||
| 2024-12-17 | 2024-12-13 | 68.099 | 99 | -297 | 0.00% | 6,742 |
| 2024-07-31 | 2024-07-29 | 44.693 | 396 | -992 | 0.00% | 17,698 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,388 | +992 | 0.00% | 64,905 |
| 2024-07-25 | 2024-07-23 | 48.022 | 396 | -992 | 0.00% | 19,017 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,388 | +992 | 0.00% | 67,565 |
| 2024-05-30 | 2024-05-28 | 42.489 | 396 | +2 | 0.00% | 16,826 |
| 2024-05-21 | 2024-05-17 | 44.568 | 394 | -987 | 0.00% | 17,560 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,381 | -493 | 0.00% | 53,426 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,874 | +1,480 | 0.00% | 67,462 |
| 2024-03-15 | 2024-03-13 | 55.317 | 394 | -99 | 0.00% | 21,795 |
| 2024-01-02 | 2023-12-28 | 72.657 | 493 | -986 | 0.00% | 35,820 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,479 | +986 | 0.00% | 108,659 |
| 2023-11-10 | 2023-11-08 | 71.694 | 493 | -789 | 0.00% | 35,345 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,282 | +789 | 0.00% | 89,441 |
| 2023-05-30 | 2023-05-25 | 79.483 | 493 | +3 | 0.00% | 39,185 |
| 2023-04-03 | 2023-03-30 | 98.217 | 490 | -979 | 0.00% | 48,127 |
| 2023-03-14 | 2023-03-10 | 88.467 | 1,469 | +979 | 0.00% | 129,958 |
| 2023-02-22 | 2023-02-20 | 97.605 | 490 | -979 | 0.00% | 47,826 |
| 2023-02-15 | 2023-02-13 | 101.944 | 1,469 | +98 | 0.00% | 149,756 |
| 2023-02-06 | 2023-02-02 | 116.289 | 1,371 | +979 | 0.00% | 159,432 |
| 2023-01-04 | 2022-12-30 | 94.797 | 392 | -979 | 0.00% | 37,160 |
| 2022-12-30 | 2022-12-28 | 99.187 | 1,371 | +979 | 0.00% | 135,986 |
| 2022-12-23 | 2022-12-21 | 91.071 | 392 | -881 | 0.00% | 35,700 |
| 2022-12-16 | 2022-12-14 | 96.431 | 1,273 | +881 | 0.00% | 122,756 |
| 2022-12-15 | 2022-12-13 | 92.143 | 392 | -979 | 0.00% | 36,120 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,371 | +979 | 0.00% | 149,913 |
| 2022-11-22 | 2022-11-18 | 94.644 | 392 | -979 | 0.00% | 37,100 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,371 | +979 | 0.00% | 137,036 |
| 2022-11-16 | 2022-11-14 | 91.173 | 392 | -1,469 | 0.00% | 35,740 |
| 2022-11-15 | 2022-11-11 | 91.785 | 1,861 | +490 | 0.00% | 170,812 |
| 2022-11-04 | 2022-11-02 | 80.299 | 1,371 | +979 | 0.00% | 110,090 |
| 2022-11-02 | 2022-10-31 | 69.477 | 392 | -979 | 0.00% | 27,235 |
| 2022-10-20 | 2022-10-18 | 79.942 | 1,371 | +979 | 0.00% | 109,601 |
| 2022-07-25 | 2022-07-21 | 113.736 | 392 | -196 | 0.00% | 44,585 |
| 2022-07-22 | 2022-07-20 | 109.857 | 588 | +196 | 0.00% | 64,596 |
| 2022-05-27 | 2022-05-25 | 115.089 | 392 | +4 | 0.00% | 45,115 |
| 2022-05-11 | 2022-05-06 | 103.230 | 388 | -485 | 0.00% | 40,053 |
| 2022-04-29 | 2022-04-27 | 113.852 | 873 | +485 | 0.00% | 99,393 |
| 2022-02-24 | 2022-02-22 | 190.268 | 388 | -194 | 0.00% | 73,824 |
| 2022-02-04 | 2022-01-27 | 209.347 | 582 | +194 | 0.00% | 121,840 |
| 2022-01-11 | 2022-01-07 | 229.353 | 388 | +97 | 0.00% | 88,989 |
| 2021-12-29 | 2021-12-24 | 260.498 | 291 | -485 | 0.00% | 75,805 |
| 2021-12-15 | 2021-12-13 | 244.822 | 776 | +485 | 0.00% | 189,982 |
| 2021-12-13 | 2021-12-09 | 253.898 | 291 | -291 | 0.00% | 73,884 |
| 2021-11-29 | 2021-11-25 | 244.616 | 582 | -194 | 0.00% | 142,367 |
| 2021-11-22 | 2021-11-18 | 222.960 | 776 | +194 | 0.00% | 173,017 |
| 2021-09-02 | 2021-08-31 | 242.554 | 582 | -9,697 | 0.00% | 141,166 |
| 2021-08-24 | 2021-08-20 | 221.722 | 10,279 | +9,697 | 0.00% | 2,279,081 |
| 2021-08-06 | 2021-08-04 | 259.673 | 582 | -776 | 0.00% | 151,129 |
| 2021-07-30 | 2021-07-28 | 223.785 | 1,358 | +776 | 0.00% | 303,899 |
| 2021-07-08 | 2021-07-06 | 239.254 | 582 | -776 | 0.00% | 139,246 |
| 2021-07-07 | 2021-07-05 | 250.185 | 1,358 | -387 | 0.00% | 339,751 |
| 2021-07-05 | 2021-06-30 | 253.073 | 1,745 | +775 | 0.00% | 441,612 |
| 2021-06-29 | 2021-06-25 | 243.379 | 970 | -678 | 0.00% | 236,077 |
| 2021-06-25 | 2021-06-23 | 246.266 | 1,648 | +484 | 0.00% | 405,847 |
| 2021-06-24 | 2021-06-22 | 230.178 | 1,164 | -775 | 0.00% | 267,928 |
| 2021-06-23 | 2021-06-21 | 233.891 | 1,939 | +775 | 0.00% | 453,515 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,164 | +7 | 0.00% | 230,520 |
| 2021-05-20 | 2021-05-17 | 178.859 | 1,157 | -1,929 | 0.00% | 206,940 |
| 2021-05-12 | 2021-05-10 | 176.786 | 3,086 | +1,929 | 0.00% | 545,560 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,157 | +193 | 0.00% | 271,842 |
| 2021-02-17 | 2021-02-11 | 230.184 | 964 | -965 | 0.00% | 221,898 |
| 2021-02-16 | 2021-02-09 | 225.829 | 1,929 | +965 | 0.00% | 435,625 |
| 2020-12-29 | 2020-12-24 | 168.387 | 964 | -193 | 0.00% | 162,325 |
| 2020-11-24 | 2020-11-20 | 162.684 | 1,157 | +193 | 0.00% | 188,226 |
| 2020-11-05 | 2020-11-03 | 146.198 | 964 | -772 | 0.00% | 140,935 |
| 2020-11-04 | 2020-11-02 | 135.622 | 1,736 | -289 | 0.00% | 235,440 |
| 2020-10-29 | 2020-10-27 | 136.452 | 2,025 | -483 | 0.00% | 276,314 |
| 2020-10-28 | 2020-10-23 | 132.719 | 2,508 | -192 | 0.00% | 332,859 |
| 2020-10-27 | 2020-10-22 | 133.134 | 2,700 | +192 | 0.00% | 359,461 |
| 2020-10-22 | 2020-10-20 | 135.933 | 2,508 | -192 | 0.00% | 340,920 |
| 2020-10-14 | 2020-10-09 | 130.438 | 2,700 | +192 | 0.00% | 352,182 |
| 2020-10-08 | 2020-10-06 | 123.905 | 2,508 | -385 | 0.00% | 310,755 |
| 2020-10-07 | 2020-10-05 | 119.758 | 2,893 | +193 | 0.00% | 346,460 |
| 2020-09-29 | 2020-09-25 | 122.869 | 2,700 | +192 | 0.00% | 331,745 |
| 2020-09-16 | 2020-09-14 | 128.260 | 2,508 | -192 | 0.00% | 321,677 |
| 2020-08-27 | 2020-08-25 | 123.387 | 2,700 | -97 | 0.00% | 333,145 |
| 2020-08-26 | 2020-08-24 | 129.608 | 2,797 | -289 | 0.00% | 362,514 |
| 2020-08-25 | 2020-08-21 | 128.675 | 3,086 | +96 | 0.00% | 397,091 |
| 2020-08-24 | 2020-08-20 | 130.749 | 2,990 | +290 | 0.00% | 390,939 |
| 2020-08-21 | 2020-08-19 | 129.608 | 2,700 | +192 | 0.00% | 349,942 |
| 2020-08-20 | 2020-08-18 | 139.147 | 2,508 | +483 | 0.00% | 348,982 |
| 2020-08-10 | 2020-08-06 | 152.938 | 2,025 | -193 | 0.00% | 309,699 |
| 2020-08-07 | 2020-08-05 | 155.011 | 2,218 | -193 | 0.00% | 343,815 |
| 2020-08-05 | 2020-08-03 | 152.938 | 2,411 | +193 | 0.00% | 368,733 |
| 2020-07-29 | 2020-07-27 | 146.924 | 2,218 | -193 | 0.00% | 325,877 |
| 2020-07-28 | 2020-07-24 | 143.191 | 2,411 | +193 | 0.00% | 345,234 |
| 2020-07-27 | 2020-07-23 | 144.954 | 2,218 | +482 | 0.00% | 321,508 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,736 | -193 | 0.00% | 252,000 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,929 | +193 | 0.00% | 278,216 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,736 | +96 | 0.00% | 254,520 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,640 | -192 | 0.00% | 250,648 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,832 | -44,172 | 0.00% | 271,254 |
| 2020-07-07 | 2020-07-03 | 139.666 | 46,004 | -386 | 0.00% | 6,425,186 |
| 2020-07-06 | 2020-07-02 | 131.475 | 46,390 | -386 | 0.00% | 6,099,105 |
| 2020-06-29 | 2020-06-24 | 124.217 | 46,776 | -192 | 0.00% | 5,810,352 |
| 2020-06-26 | 2020-06-23 | 120.691 | 46,968 | +192 | 0.00% | 5,668,623 |
| 2020-06-18 | 2020-06-16 | 119.965 | 46,776 | -578 | 0.00% | 5,611,500 |
| 2020-06-15 | 2020-06-11 | 115.611 | 47,354 | +193 | 0.00% | 5,474,621 |
| 2020-06-11 | 2020-06-09 | 118.514 | 47,161 | -193 | 0.00% | 5,589,227 |
| 2020-06-03 | 2020-06-01 | 111.981 | 47,354 | -772 | 0.00% | 5,302,772 |
| 2020-06-02 | 2020-05-29 | 106.175 | 48,126 | +386 | 0.00% | 5,109,780 |
| 2020-06-01 | 2020-05-28 | 107.005 | 47,740 | +386 | 0.00% | 5,108,397 |
| 2020-05-27 | 2020-05-25 | 110.844 | 47,354 | +356 | 0.00% | 5,248,922 |
| 2020-05-20 | 2020-05-18 | 113.456 | 46,998 | +287 | 0.00% | 5,332,211 |
| 2020-05-19 | 2020-05-15 | 127.978 | 46,711 | -383 | 0.00% | 5,977,965 |
| 2020-05-18 | 2020-05-14 | 124.008 | 47,094 | +191 | 0.00% | 5,840,021 |
| 2020-05-13 | 2020-05-11 | 125.993 | 46,903 | -191 | 0.00% | 5,909,436 |
| 2020-05-07 | 2020-05-05 | 112.516 | 47,094 | -383 | 0.00% | 5,298,822 |
| 2020-05-05 | 2020-04-29 | 115.023 | 47,477 | -191 | 0.00% | 5,460,956 |
| 2020-05-04 | 2020-04-28 | 114.710 | 47,668 | -192 | 0.00% | 5,467,986 |
| 2020-04-29 | 2020-04-27 | 113.874 | 47,860 | +192 | 0.00% | 5,450,010 |
| 2020-04-23 | 2020-04-21 | 112.725 | 47,668 | +574 | 0.00% | 5,373,366 |
| 2020-04-21 | 2020-04-17 | 118.053 | 47,094 | -192 | 0.00% | 5,559,582 |
| 2020-04-15 | 2020-04-09 | 117.531 | 47,286 | +192 | 0.00% | 5,557,548 |
| 2020-04-09 | 2020-04-07 | 121.187 | 47,094 | -287 | 0.00% | 5,707,181 |
| 2020-04-06 | 2020-04-02 | 112.411 | 47,381 | -192 | 0.00% | 5,326,165 |
| 2020-04-02 | 2020-03-31 | 109.068 | 47,573 | -191 | 0.00% | 5,188,707 |
| 2020-04-01 | 2020-03-30 | 106.457 | 47,764 | -766 | 0.00% | 5,084,789 |
| 2020-03-30 | 2020-03-26 | 112.307 | 48,530 | +191 | 0.00% | 5,450,255 |
| 2020-03-26 | 2020-03-24 | 108.024 | 48,339 | -95 | 0.00% | 5,221,753 |
| 2020-03-24 | 2020-03-20 | 107.606 | 48,434 | -479 | 0.00% | 5,211,775 |
| 2020-03-20 | 2020-03-18 | 96.532 | 48,913 | +5,073 | 0.00% | 4,721,656 |
| 2020-03-18 | 2020-03-16 | 107.919 | 43,840 | +287 | 0.00% | 4,731,174 |
| 2020-03-17 | 2020-03-13 | 123.799 | 43,553 | +671 | 0.00% | 5,391,809 |
| 2020-03-16 | 2020-03-12 | 121.396 | 42,882 | +19,431 | 0.00% | 5,205,701 |
| 2020-03-13 | 2020-03-11 | 130.903 | 23,451 | +383 | 0.00% | 3,069,803 |
| 2020-03-12 | 2020-03-10 | 134.246 | 23,068 | -19,527 | 0.00% | 3,096,786 |
| 2020-03-11 | 2020-03-09 | 127.978 | 42,595 | +19,527 | 0.00% | 5,451,209 |
| 2020-03-09 | 2020-03-05 | 137.902 | 23,068 | -192 | 0.00% | 3,181,134 |
| 2020-03-04 | 2020-03-02 | 133.097 | 23,260 | -766 | 0.00% | 3,095,831 |
| 2020-03-03 | 2020-02-28 | 126.620 | 24,026 | +19,719 | 0.00% | 3,042,161 |
| 2020-02-28 | 2020-02-26 | 134.141 | 4,307 | +382 | 0.00% | 577,747 |
| 2020-02-27 | 2020-02-25 | 139.261 | 3,925 | -574 | 0.00% | 546,598 |
| 2020-02-21 | 2020-02-19 | 135.395 | 4,499 | +957 | 0.00% | 609,143 |
| 2020-02-20 | 2020-02-18 | 133.201 | 3,542 | -383 | 0.00% | 471,799 |
| 2020-02-19 | 2020-02-17 | 139.992 | 3,925 | -382 | 0.00% | 549,468 |
| 2020-02-18 | 2020-02-14 | 136.126 | 4,307 | +191 | 0.00% | 586,297 |
| 2020-02-17 | 2020-02-13 | 137.902 | 4,116 | +191 | 0.00% | 567,607 |
| 2020-02-14 | 2020-02-12 | 139.156 | 3,925 | -478 | 0.00% | 546,188 |
| 2020-02-13 | 2020-02-11 | 135.918 | 4,403 | -192 | 0.00% | 598,445 |
| 2020-02-11 | 2020-02-07 | 132.052 | 4,595 | +1,245 | 0.00% | 606,779 |
| 2020-02-07 | 2020-02-05 | 136.858 | 3,350 | +478 | 0.00% | 458,473 |
| 2020-02-06 | 2020-02-04 | 140.619 | 2,872 | -382 | 0.00% | 403,857 |
| 2020-02-04 | 2020-01-31 | 132.365 | 3,254 | +191 | 0.00% | 430,717 |
| 2020-02-03 | 2020-01-30 | 133.933 | 3,063 | +191 | 0.00% | 410,235 |
| 2020-01-30 | 2020-01-24 | 147.305 | 2,872 | +383 | 0.00% | 423,060 |
| 2020-01-29 | 2020-01-22 | 151.066 | 2,489 | -670 | 0.00% | 376,003 |
| 2020-01-23 | 2020-01-21 | 143.857 | 3,159 | +192 | 0.00% | 454,445 |
| 2020-01-17 | 2020-01-15 | 147.514 | 2,967 | +191 | 0.00% | 437,674 |
| 2020-01-16 | 2020-01-14 | 148.663 | 2,776 | -191 | 0.00% | 412,689 |
| 2020-01-15 | 2020-01-13 | 152.215 | 2,967 | -287 | 0.00% | 451,622 |
| 2020-01-14 | 2020-01-10 | 148.350 | 3,254 | +191 | 0.00% | 482,730 |
| 2020-01-13 | 2020-01-09 | 147.305 | 3,063 | -1,149 | 0.00% | 451,195 |
| 2020-01-10 | 2020-01-08 | 138.111 | 4,212 | -191 | 0.00% | 581,725 |
| 2020-01-08 | 2020-01-06 | 135.813 | 4,403 | +766 | 0.00% | 597,985 |
| 2020-01-07 | 2020-01-03 | 141.246 | 3,637 | +383 | 0.00% | 513,710 |
| 2020-01-06 | 2020-01-02 | 145.215 | 3,254 | -575 | 0.00% | 472,531 |
| 2020-01-03 | 2019-12-31 | 140.932 | 3,829 | +383 | 0.00% | 539,629 |
| 2020-01-02 | 2019-12-27 | 142.708 | 3,446 | -383 | 0.00% | 491,772 |
| 2019-12-30 | 2019-12-24 | 143.544 | 3,829 | +575 | 0.00% | 549,630 |
| 2019-12-27 | 2019-12-20 | 144.798 | 3,254 | +765 | 0.00% | 471,171 |
| 2019-12-20 | 2019-12-18 | 150.752 | 2,489 | +766 | 0.00% | 375,223 |
| 2019-12-19 | 2019-12-17 | 152.006 | 1,723 | -191 | 0.00% | 261,907 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,914 | -288 | 0.00% | 292,139 |
| 2019-12-17 | 2019-12-13 | 149.081 | 2,202 | -287 | 0.00% | 328,276 |
| 2019-12-16 | 2019-12-12 | 145.529 | 2,489 | +96 | 0.00% | 362,221 |
| 2019-12-12 | 2019-12-10 | 144.066 | 2,393 | +383 | 0.00% | 344,751 |
| 2019-12-10 | 2019-12-06 | 144.902 | 2,010 | -383 | 0.00% | 291,253 |
| 2019-12-09 | 2019-12-05 | 137.067 | 2,393 | -383 | 0.00% | 328,001 |
| 2019-12-03 | 2019-11-29 | 134.037 | 2,776 | +383 | 0.00% | 372,087 |
| 2019-12-02 | 2019-11-28 | 137.485 | 2,393 | -383 | 0.00% | 329,001 |
| 2019-11-29 | 2019-11-27 | 131.948 | 2,776 | -191 | 0.00% | 366,286 |
| 2019-11-28 | 2019-11-26 | 130.694 | 2,967 | -192 | 0.00% | 387,769 |
| 2019-11-26 | 2019-11-22 | 127.455 | 3,159 | +192 | 0.00% | 402,631 |
| 2019-11-25 | 2019-11-21 | 126.828 | 2,967 | +191 | 0.00% | 376,300 |
| 2019-11-22 | 2019-11-20 | 132.365 | 2,776 | +383 | 0.00% | 367,447 |
| 2019-11-21 | 2019-11-19 | 135.604 | 2,393 | -383 | 0.00% | 324,501 |
| 2019-11-15 | 2019-11-13 | 128.918 | 2,776 | -287 | 0.00% | 357,876 |
| 2019-11-14 | 2019-11-12 | 130.903 | 3,063 | +191 | 0.00% | 400,955 |
| 2019-11-13 | 2019-11-11 | 132.052 | 2,872 | +192 | 0.00% | 379,253 |
| 2019-11-11 | 2019-11-07 | 138.947 | 2,680 | -670 | 0.00% | 372,378 |
| 2019-11-08 | 2019-11-06 | 139.156 | 3,350 | +287 | 0.00% | 466,173 |
| 2019-11-07 | 2019-11-05 | 139.678 | 3,063 | +957 | 0.00% | 427,835 |
| 2019-11-04 | 2019-10-31 | 132.470 | 2,106 | -766 | 0.00% | 278,982 |
| 2019-10-16 | 2019-10-14 | 120.142 | 2,872 | +192 | 0.00% | 345,049 |
| 2019-10-15 | 2019-10-11 | 123.276 | 2,680 | -192 | 0.00% | 330,381 |
| 2019-10-11 | 2019-10-09 | 117.635 | 2,872 | +192 | 0.00% | 337,848 |
| 2019-10-10 | 2019-10-08 | 121.918 | 2,680 | -574 | 0.00% | 326,741 |
| 2019-09-25 | 2019-09-23 | 119.098 | 3,254 | -192 | 0.00% | 387,544 |
| 2019-09-23 | 2019-09-19 | 125.575 | 3,446 | -191 | 0.00% | 432,731 |
| 2019-09-19 | 2019-09-17 | 121.709 | 3,637 | +191 | 0.00% | 442,657 |
| 2019-09-17 | 2019-09-13 | 124.739 | 3,446 | -191 | 0.00% | 429,851 |
| 2019-09-13 | 2019-09-11 | 120.351 | 3,637 | +191 | 0.00% | 437,717 |
| 2019-09-12 | 2019-09-10 | 119.724 | 3,446 | -287 | 0.00% | 412,570 |
| 2019-09-10 | 2019-09-06 | 121.605 | 3,733 | +191 | 0.00% | 453,951 |
| 2019-09-09 | 2019-09-05 | 118.366 | 3,542 | +288 | 0.00% | 419,253 |
| 2019-09-05 | 2019-09-03 | 114.605 | 3,254 | -383 | 0.00% | 372,926 |
| 2019-09-03 | 2019-08-30 | 113.561 | 3,637 | -766 | 0.00% | 413,020 |
| 2019-08-22 | 2019-08-20 | 110.322 | 4,403 | -957 | 0.00% | 485,748 |
| 2019-08-21 | 2019-08-19 | 105.203 | 5,360 | -19,431 | 0.00% | 563,887 |
| 2019-08-19 | 2019-08-15 | 99.666 | 24,791 | -192 | 0.00% | 2,470,817 |
| 2019-08-16 | 2019-08-14 | 98.151 | 24,983 | -574 | 0.00% | 2,452,107 |
| 2019-08-15 | 2019-08-13 | 90.263 | 25,557 | -957 | 0.00% | 2,306,862 |
| 2019-08-14 | 2019-08-12 | 89.846 | 26,514 | -383 | 0.00% | 2,382,165 |
| 2019-08-13 | 2019-08-09 | 86.711 | 26,897 | -957 | 0.00% | 2,332,276 |
| 2019-08-08 | 2019-08-06 | 84.309 | 27,854 | +957 | 0.00% | 2,348,330 |
| 2019-08-06 | 2019-08-02 | 88.070 | 26,897 | +1,340 | 0.00% | 2,368,806 |
| 2019-08-02 | 2019-07-31 | 96.532 | 25,557 | +191 | 0.00% | 2,467,061 |
| 2019-07-31 | 2019-07-29 | 97.211 | 25,366 | +192 | 0.00% | 2,465,849 |
| 2019-07-29 | 2019-07-25 | 98.987 | 25,174 | -479 | 0.00% | 2,491,894 |
| 2019-07-26 | 2019-07-24 | 97.576 | 25,653 | -1,531 | 0.00% | 2,503,128 |
| 2019-07-25 | 2019-07-23 | 94.286 | 27,184 | -192 | 0.00% | 2,563,059 |
| 2019-07-18 | 2019-07-16 | 91.308 | 27,376 | -1,627 | 0.00% | 2,499,652 |
| 2019-07-16 | 2019-07-12 | 89.846 | 29,003 | -192 | 0.00% | 2,605,790 |
| 2019-07-09 | 2019-07-05 | 86.973 | 29,195 | +192 | 0.00% | 2,539,164 |
| 2019-07-08 | 2019-07-04 | 87.965 | 29,003 | -192 | 0.00% | 2,551,250 |
| 2019-07-05 | 2019-07-03 | 89.375 | 29,195 | +383 | 0.00% | 2,609,315 |
| 2019-07-04 | 2019-07-02 | 92.144 | 28,812 | -5,934 | 0.00% | 2,654,851 |
| 2019-07-03 | 2019-06-28 | 84.309 | 34,746 | +5,743 | 0.00% | 2,929,385 |
| 2019-07-02 | 2019-06-27 | 84.935 | 29,003 | -287 | 0.00% | 2,463,381 |
| 2019-06-27 | 2019-06-25 | 79.921 | 29,290 | +287 | 0.00% | 2,340,879 |
| 2019-06-24 | 2019-06-20 | 84.204 | 29,003 | -4,020 | 0.00% | 2,442,171 |
| 2019-06-21 | 2019-06-19 | 83.055 | 33,023 | +3,541 | 0.00% | 2,742,722 |
| 2019-06-20 | 2019-06-18 | 75.428 | 29,482 | -191 | 0.00% | 2,223,782 |
| 2019-06-18 | 2019-06-14 | 71.667 | 29,673 | +191 | 0.00% | 2,126,589 |
| 2019-06-12 | 2019-06-10 | 75.376 | 29,482 | -191 | 0.00% | 2,222,242 |
| 2019-06-06 | 2019-06-04 | 69.891 | 29,673 | -9,572 | 0.00% | 2,073,890 |
| 2019-06-03 | 2019-05-30 | 70.851 | 39,245 | +191 | 0.00% | 2,780,553 |
| 2019-05-31 | 2019-05-29 | 72.909 | 39,054 | +385 | 0.00% | 2,847,373 |
| 2019-05-29 | 2019-05-27 | 70.904 | 38,669 | +3,791 | 0.00% | 2,741,783 |
| 2019-05-27 | 2019-05-23 | 71.642 | 34,878 | +2,275 | 0.00% | 2,498,746 |
| 2019-05-23 | 2019-05-21 | 76.127 | 32,603 | +1,896 | 0.00% | 2,481,960 |
| 2019-05-21 | 2019-05-17 | 80.400 | 30,707 | +24,073 | 0.00% | 2,468,841 |
| 2019-05-15 | 2019-05-10 | 95.699 | 6,634 | -379 | 0.00% | 634,868 |
| 2019-05-14 | 2019-05-09 | 90.846 | 7,013 | +853 | 0.00% | 637,100 |
| 2019-04-30 | 2019-04-26 | 102.663 | 6,160 | +189 | 0.00% | 632,404 |
| 2019-04-29 | 2019-04-25 | 101.872 | 5,971 | +379 | 0.00% | 608,275 |
| 2019-04-26 | 2019-04-24 | 105.934 | 5,592 | -189 | 0.00% | 592,382 |
| 2019-04-24 | 2019-04-18 | 105.037 | 5,781 | -95 | 0.00% | 607,219 |
| 2019-04-23 | 2019-04-17 | 103.718 | 5,876 | +189 | 0.00% | 609,447 |
| 2019-04-18 | 2019-04-16 | 103.929 | 5,687 | +380 | 0.00% | 591,045 |
| 2019-04-15 | 2019-04-11 | 109.521 | 5,307 | +568 | 0.00% | 581,229 |
| 2019-04-12 | 2019-04-10 | 113.636 | 4,739 | +190 | 0.00% | 538,522 |
| 2019-04-10 | 2019-04-08 | 109.732 | 4,549 | -190 | 0.00% | 499,172 |
| 2019-04-08 | 2019-04-03 | 103.718 | 4,739 | +190 | 0.00% | 491,520 |
| 2019-04-03 | 2019-04-01 | 102.241 | 4,549 | -758 | 0.00% | 465,094 |
| 2019-04-02 | 2019-03-29 | 98.917 | 5,307 | -948 | 0.00% | 524,954 |
| 2019-03-26 | 2019-03-22 | 97.809 | 6,255 | +948 | 0.00% | 611,798 |
| 2019-03-25 | 2019-03-21 | 97.862 | 5,307 | +568 | 0.00% | 519,354 |
| 2019-03-20 | 2019-03-18 | 103.771 | 4,739 | -95 | 0.00% | 491,770 |
| 2019-03-19 | 2019-03-15 | 101.450 | 4,834 | -2,179 | 0.00% | 490,407 |
| 2019-03-15 | 2019-03-13 | 99.761 | 7,013 | +189 | 0.00% | 699,626 |
| 2019-03-14 | 2019-03-12 | 97.915 | 6,824 | -948 | 0.00% | 668,171 |
| 2019-03-13 | 2019-03-11 | 97.071 | 7,772 | +379 | 0.00% | 754,434 |
| 2019-03-11 | 2019-03-07 | 99.392 | 7,393 | +285 | 0.00% | 734,806 |
| 2019-03-08 | 2019-03-06 | 105.301 | 7,108 | -569 | 0.00% | 748,478 |
| 2019-03-01 | 2019-02-27 | 98.706 | 7,677 | -1,895 | 0.00% | 757,768 |
| 2019-02-28 | 2019-02-26 | 101.291 | 9,572 | -190 | 0.00% | 969,560 |
| 2019-02-27 | 2019-02-25 | 102.188 | 9,762 | +2,369 | 0.00% | 997,561 |
| 2019-02-26 | 2019-02-22 | 104.298 | 7,393 | -94 | 0.00% | 771,078 |
| 2019-02-25 | 2019-02-21 | 99.550 | 7,487 | -2,085 | 0.00% | 745,333 |
| 2019-02-22 | 2019-02-20 | 95.066 | 9,572 | +1,611 | 0.00% | 909,973 |
| 2019-02-21 | 2019-02-19 | 92.270 | 7,961 | +853 | 0.00% | 734,562 |
| 2019-02-20 | 2019-02-18 | 92.850 | 7,108 | -190 | 0.00% | 659,980 |
| 2019-02-19 | 2019-02-15 | 89.527 | 7,298 | +190 | 0.00% | 653,366 |
| 2019-02-18 | 2019-02-14 | 93.536 | 7,108 | +474 | 0.00% | 664,855 |
| 2019-02-15 | 2019-02-13 | 98.495 | 6,634 | -190 | 0.00% | 653,417 |
| 2019-02-14 | 2019-02-12 | 93.536 | 6,824 | +190 | 0.00% | 638,291 |
| 2019-02-13 | 2019-02-11 | 91.848 | 6,634 | -190 | 0.00% | 609,319 |
| 2019-02-11 | 2019-02-04 | 82.299 | 6,824 | -474 | 0.00% | 561,610 |
| 2019-02-08 | 2019-01-31 | 81.350 | 7,298 | -663 | 0.00% | 593,689 |
| 2019-02-01 | 2019-01-30 | 78.765 | 7,961 | +663 | 0.00% | 627,044 |
| 2019-01-31 | 2019-01-29 | 80.031 | 7,298 | +474 | 0.00% | 584,064 |
| 2019-01-30 | 2019-01-28 | 80.769 | 6,824 | -663 | 0.00% | 551,169 |
| 2019-01-29 | 2019-01-25 | 80.769 | 7,487 | -1,043 | 0.00% | 604,719 |
| 2019-01-28 | 2019-01-24 | 77.024 | 8,530 | -189 | 0.00% | 657,011 |
| 2019-01-23 | 2019-01-21 | 79.767 | 8,719 | -1,896 | 0.00% | 695,487 |
| 2019-01-22 | 2019-01-18 | 75.599 | 10,615 | +1,043 | 0.00% | 802,485 |
| 2019-01-21 | 2019-01-17 | 70.218 | 9,572 | +473 | 0.00% | 672,127 |
| 2019-01-18 | 2019-01-16 | 71.748 | 9,099 | +380 | 0.00% | 652,835 |
| 2019-01-17 | 2019-01-15 | 73.331 | 8,719 | -2,465 | 0.00% | 639,370 |
| 2019-01-14 | 2019-01-10 | 70.640 | 11,184 | -473 | 0.00% | 790,039 |
| 2019-01-11 | 2019-01-09 | 67.053 | 11,657 | +94 | 0.00% | 781,634 |
| 2019-01-10 | 2019-01-08 | 65.259 | 11,563 | +1,896 | 0.00% | 754,590 |
| 2019-01-07 | 2019-01-03 | 64.784 | 9,667 | +189 | 0.00% | 626,269 |
| 2019-01-03 | 2018-12-31 | 73.436 | 9,478 | -94 | 0.00% | 696,028 |
| 2019-01-02 | 2018-12-27 | 71.484 | 9,572 | +284 | 0.00% | 684,247 |
| 2018-12-27 | 2018-12-20 | 70.429 | 9,288 | +189 | 0.00% | 654,145 |
| 2018-12-20 | 2018-12-18 | 72.961 | 9,099 | +190 | 0.00% | 663,876 |
| 2018-12-18 | 2018-12-14 | 74.702 | 8,909 | +190 | 0.00% | 665,523 |
| 2018-12-14 | 2018-12-12 | 79.134 | 8,719 | -474 | 0.00% | 689,968 |
| 2018-12-13 | 2018-12-11 | 77.868 | 9,193 | -190 | 0.00% | 715,838 |
| 2018-12-10 | 2018-12-06 | 73.805 | 9,383 | +664 | 0.00% | 692,517 |
| 2018-12-07 | 2018-12-05 | 78.079 | 8,719 | +1,611 | 0.00% | 680,768 |
| 2018-12-05 | 2018-12-03 | 85.992 | 7,108 | -853 | 0.00% | 611,232 |
| 2018-12-04 | 2018-11-30 | 79.872 | 7,961 | +189 | 0.00% | 635,864 |
| 2018-11-30 | 2018-11-28 | 82.510 | 7,772 | -474 | 0.00% | 641,269 |
| 2018-11-29 | 2018-11-27 | 79.556 | 8,246 | +190 | 0.00% | 656,018 |
| 2018-11-26 | 2018-11-22 | 78.237 | 8,056 | +190 | 0.00% | 630,277 |
| 2018-11-21 | 2018-11-19 | 81.877 | 7,866 | -380 | 0.00% | 644,045 |
| 2018-11-20 | 2018-11-16 | 79.081 | 8,246 | -947 | 0.00% | 652,102 |
| 2018-11-16 | 2018-11-14 | 78.026 | 9,193 | +1,137 | 0.00% | 717,292 |
| 2018-11-15 | 2018-11-13 | 78.026 | 8,056 | -948 | 0.00% | 628,577 |
| 2018-11-14 | 2018-11-12 | 75.863 | 9,004 | +948 | 0.00% | 683,070 |
| 2018-11-13 | 2018-11-09 | 76.285 | 8,056 | -758 | 0.00% | 614,552 |
| 2018-11-12 | 2018-11-08 | 77.287 | 8,814 | +95 | 0.00% | 681,211 |
| 2018-11-08 | 2018-11-06 | 79.661 | 8,719 | +189 | 0.00% | 694,568 |
| 2018-11-06 | 2018-11-02 | 84.937 | 8,530 | +948 | 0.00% | 724,512 |
| 2018-11-05 | 2018-11-01 | 77.024 | 7,582 | -379 | 0.00% | 583,993 |
| 2018-11-02 | 2018-10-31 | 71.748 | 7,961 | -190 | 0.00% | 571,186 |
| 2018-10-31 | 2018-10-29 | 67.000 | 8,151 | -189 | 0.00% | 546,117 |
| 2018-10-30 | 2018-10-26 | 67.950 | 8,340 | +568 | 0.00% | 566,699 |
| 2018-10-26 | 2018-10-24 | 82.827 | 7,772 | +190 | 0.00% | 643,729 |
| 2018-10-25 | 2018-10-23 | 86.836 | 7,582 | +284 | 0.00% | 658,392 |
| 2018-10-24 | 2018-10-22 | 90.424 | 7,298 | -379 | 0.00% | 659,911 |
| 2018-10-23 | 2018-10-19 | 88.261 | 7,677 | -95 | 0.00% | 677,576 |
| 2018-10-18 | 2018-10-15 | 83.460 | 7,772 | -189 | 0.00% | 648,650 |
| 2018-10-16 | 2018-10-12 | 83.302 | 7,961 | -190 | 0.00% | 663,163 |
| 2018-10-15 | 2018-10-11 | 75.230 | 8,151 | +190 | 0.00% | 613,199 |
| 2018-10-11 | 2018-10-09 | 79.661 | 7,961 | -1,896 | 0.00% | 634,184 |
| 2018-10-10 | 2018-10-08 | 80.928 | 9,857 | -94 | 0.00% | 797,702 |
| 2018-10-09 | 2018-10-05 | 86.414 | 9,951 | +189 | 0.00% | 859,907 |
| 2018-10-08 | 2018-10-04 | 88.630 | 9,762 | +758 | 0.00% | 865,205 |
| 2018-10-04 | 2018-10-02 | 92.534 | 9,004 | +190 | 0.00% | 833,174 |
| 2018-09-18 | 2018-09-14 | 101.291 | 8,814 | -379 | 0.00% | 892,781 |
| 2018-09-17 | 2018-09-13 | 98.126 | 9,193 | -190 | 0.00% | 902,072 |
| 2018-09-13 | 2018-09-11 | 92.270 | 9,383 | +95 | 0.00% | 865,770 |
| 2018-09-12 | 2018-09-10 | 94.433 | 9,288 | +2,085 | 0.00% | 877,094 |
| 2018-09-11 | 2018-09-07 | 98.653 | 7,203 | +284 | 0.00% | 710,601 |
| 2018-08-31 | 2018-08-29 | 107.094 | 6,919 | +190 | 0.00% | 740,986 |
| 2018-08-30 | 2018-08-28 | 105.934 | 6,729 | +853 | 0.00% | 712,829 |
| 2018-08-29 | 2018-08-27 | 103.613 | 5,876 | -284 | 0.00% | 608,827 |
| 2018-08-23 | 2018-08-21 | 99.920 | 6,160 | -474 | 0.00% | 615,505 |
| 2018-08-22 | 2018-08-20 | 91.848 | 6,634 | +189 | 0.00% | 609,319 |
| 2018-08-20 | 2018-08-16 | 94.697 | 6,445 | +190 | 0.00% | 610,321 |
| 2018-08-17 | 2018-08-15 | 96.068 | 6,255 | -474 | 0.00% | 600,908 |
| 2018-08-16 | 2018-08-14 | 96.965 | 6,729 | +2,085 | 0.00% | 652,480 |
| 2018-08-15 | 2018-08-13 | 127.775 | 4,644 | +95 | 0.00% | 593,386 |
| 2018-08-14 | 2018-08-10 | 133.367 | 4,549 | -95 | 0.00% | 606,686 |
| 2018-08-13 | 2018-08-09 | 135.583 | 4,644 | -95 | 0.00% | 629,646 |
| 2018-08-09 | 2018-08-07 | 133.683 | 4,739 | -95 | 0.00% | 633,526 |
| 2018-08-07 | 2018-08-03 | 127.880 | 4,834 | +285 | 0.00% | 618,173 |
| 2018-08-06 | 2018-08-02 | 129.568 | 4,549 | -853 | 0.00% | 589,407 |
| 2018-08-03 | 2018-08-01 | 133.683 | 5,402 | +284 | 0.00% | 722,158 |
| 2018-08-02 | 2018-07-31 | 136.638 | 5,118 | +284 | 0.00% | 699,312 |
| 2018-08-01 | 2018-07-30 | 143.496 | 4,834 | +664 | 0.00% | 693,660 |
| 2018-07-27 | 2018-07-25 | 147.927 | 4,170 | +379 | 0.00% | 616,858 |
| 2018-07-26 | 2018-07-24 | 144.340 | 3,791 | -190 | 0.00% | 547,193 |
| 2018-07-25 | 2018-07-23 | 140.014 | 3,981 | -853 | 0.00% | 557,396 |
| 2018-07-24 | 2018-07-20 | 143.496 | 4,834 | +664 | 0.00% | 693,660 |
| 2018-07-23 | 2018-07-19 | 147.822 | 4,170 | +379 | 0.00% | 616,418 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,791 | +379 | 0.00% | 572,393 |
| 2018-07-19 | 2018-07-17 | 149.827 | 3,412 | +1,043 | 0.00% | 511,209 |
| 2018-07-18 | 2018-07-16 | 160.694 | 2,369 | +189 | 0.00% | 380,685 |
| 2018-07-17 | 2018-07-13 | 160.378 | 2,180 | +948 | 0.00% | 349,624 |
| 2018-07-16 | 2018-07-12 | 159.850 | 1,232 | -569 | 0.00% | 196,936 |
| 2018-07-12 | 2018-07-10 | 149.827 | 1,801 | +474 | 0.00% | 269,838 |
| 2018-07-11 | 2018-07-09 | 153.098 | 1,327 | -758 | 0.00% | 203,160 |
| 2018-07-10 | 2018-07-06 | 149.827 | 2,085 | -190 | 0.00% | 312,389 |
| 2018-07-06 | 2018-07-04 | 145.606 | 2,275 | +190 | 0.00% | 331,254 |
| 2018-07-05 | 2018-07-03 | 152.253 | 2,085 | +379 | 0.00% | 317,448 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,706 | -474 | 0.00% | 262,804 |
| 2018-07-03 | 2018-06-28 | 146.767 | 2,180 | -948 | 0.00% | 319,952 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,128 | +1,043 | 0.00% | 471,958 |
| 2018-06-22 | 2018-06-20 | 165.759 | 2,085 | -569 | 0.00% | 345,607 |
| 2018-06-21 | 2018-06-19 | 163.860 | 2,654 | +569 | 0.00% | 434,884 |
| 2018-06-19 | 2018-06-14 | 174.833 | 2,085 | +95 | 0.00% | 364,527 |
| 2018-06-15 | 2018-06-13 | 177.893 | 1,990 | +379 | 0.00% | 354,007 |
| 2018-06-14 | 2018-06-12 | 182.535 | 1,611 | -190 | 0.00% | 294,064 |
| 2018-06-13 | 2018-06-11 | 179.053 | 1,801 | +948 | 0.00% | 322,475 |
| 2018-06-08 | 2018-06-06 | 177.260 | 853 | -190 | 0.00% | 151,203 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,043 | +6 | 0.00% | 172,333 |
| 2018-05-29 | 2018-05-25 | 162.046 | 1,037 | -377 | 0.00% | 168,042 |
| 2018-05-25 | 2018-05-23 | 160.562 | 1,414 | -189 | 0.00% | 227,034 |
| 2018-05-24 | 2018-05-21 | 158.547 | 1,603 | -1,037 | 0.00% | 254,150 |
| 2018-05-23 | 2018-05-18 | 156.744 | 2,640 | +471 | 0.00% | 413,804 |
| 2018-05-21 | 2018-05-17 | 160.031 | 2,169 | +943 | 0.00% | 347,108 |
| 2018-05-17 | 2018-05-15 | 158.653 | 1,226 | +189 | 0.00% | 194,508 |
| 2018-05-16 | 2018-05-14 | 162.789 | 1,037 | -283 | 0.00% | 168,812 |
| 2018-05-15 | 2018-05-11 | 150.911 | 1,320 | -1,132 | 0.00% | 199,203 |
| 2018-05-14 | 2018-05-10 | 151.972 | 2,452 | +943 | 0.00% | 372,634 |
| 2018-05-11 | 2018-05-09 | 150.593 | 1,509 | -188 | 0.00% | 227,245 |
| 2018-05-10 | 2018-05-08 | 149.744 | 1,697 | -1,226 | 0.00% | 254,116 |
| 2018-05-09 | 2018-05-07 | 142.745 | 2,923 | -377 | 0.00% | 417,244 |
| 2018-05-08 | 2018-05-04 | 139.457 | 3,300 | +1,131 | 0.00% | 460,210 |
| 2018-05-04 | 2018-05-02 | 144.760 | 2,169 | -283 | 0.00% | 313,985 |
| 2018-05-02 | 2018-04-27 | 133.094 | 2,452 | -188 | 0.00% | 326,347 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,640 | +471 | 0.00% | 339,890 |
| 2018-04-27 | 2018-04-25 | 138.397 | 2,169 | +377 | 0.00% | 300,183 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,792 | +283 | 0.00% | 252,188 |
| 2018-04-24 | 2018-04-20 | 151.123 | 1,509 | +660 | 0.00% | 228,045 |
| 2018-04-23 | 2018-04-19 | 160.137 | 849 | -188 | 0.00% | 135,957 |
| 2018-04-16 | 2018-04-12 | 164.804 | 1,037 | -943 | 0.00% | 170,901 |
| 2018-04-13 | 2018-04-11 | 162.152 | 1,980 | +188 | 0.00% | 321,062 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,792 | +849 | 0.00% | 300,650 |
| 2018-04-11 | 2018-04-09 | 160.562 | 943 | -189 | 0.00% | 151,410 |
| 2018-04-10 | 2018-04-06 | 151.653 | 1,132 | -377 | 0.00% | 171,672 |
| 2018-04-09 | 2018-04-04 | 146.457 | 1,509 | +189 | 0.00% | 221,003 |
| 2018-04-06 | 2018-04-03 | 152.502 | 1,320 | +188 | 0.00% | 201,302 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,132 | +95 | 0.00% | 173,953 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,037 | +188 | 0.00% | 162,103 |
| 2018-03-27 | 2018-03-23 | 160.880 | 849 | +378 | 0.00% | 136,587 |
| 2018-03-23 | 2018-03-21 | 169.470 | 471 | +471 | 0.00% | 79,820 |
| 2018-03-22 | 2018-03-20 | 169.470 | 0 | -283 | ||
| 2018-03-21 | 2018-03-19 | 156.001 | 283 | -283 | 0.00% | 44,148 |
| 2018-03-16 | 2018-03-14 | 151.972 | 566 | +189 | 0.00% | 86,016 |
| 2018-03-14 | 2018-03-12 | 153.456 | 377 | +377 | 0.00% | 57,853 |
| 2018-03-09 | 2018-03-07 | 140.412 | 0 | -283 | ||
| 2018-03-08 | 2018-03-06 | 139.882 | 283 | -377 | 0.00% | 39,587 |
| 2018-03-06 | 2018-03-02 | 136.488 | 660 | +189 | 0.00% | 90,082 |
| 2018-03-05 | 2018-03-01 | 140.200 | 471 | -189 | 0.00% | 66,034 |
| 2018-03-02 | 2018-02-28 | 138.609 | 660 | +377 | 0.00% | 91,482 |
| 2018-03-01 | 2018-02-27 | 140.518 | 283 | -94 | 0.00% | 39,767 |
| 2018-02-28 | 2018-02-26 | 139.033 | 377 | -377 | 0.00% | 52,416 |
| 2018-02-27 | 2018-02-23 | 133.625 | 754 | +377 | 0.00% | 100,753 |
| 2018-02-23 | 2018-02-21 | 140.200 | 377 | +188 | 0.00% | 52,855 |
| 2018-02-22 | 2018-02-20 | 139.245 | 189 | +189 | 0.00% | 26,317 |
| 2018-02-20 | 2018-02-13 | 126.201 | 0 | -471 | ||
| 2018-02-08 | 2018-02-06 | 111.354 | 471 | -943 | 0.00% | 52,448 |
| 2018-01-31 | 2018-01-29 | 113.475 | 1,414 | +188 | 0.00% | 160,454 |
| 2018-01-30 | 2018-01-26 | 119.202 | 1,226 | -471 | 0.00% | 146,141 |
| 2018-01-26 | 2018-01-24 | 123.126 | 1,697 | +283 | 0.00% | 208,944 |
| 2018-01-23 | 2018-01-19 | 118.565 | 1,414 | +471 | 0.00% | 167,651 |
| 2018-01-19 | 2018-01-17 | 117.717 | 943 | +943 | 0.00% | 111,007 |
| 2018-01-18 | 2018-01-16 | 117.505 | 0 | -943 | ||
| 2018-01-15 | 2018-01-11 | 119.096 | 943 | -943 | 0.00% | 112,307 |
| 2018-01-10 | 2018-01-08 | 111.354 | 1,886 | +943 | 0.00% | 210,013 |
| 2018-01-04 | 2018-01-02 | 115.702 | 943 | -943 | 0.00% | 109,107 |
| 2018-01-03 | 2017-12-29 | 105.945 | 1,886 | +943 | 0.00% | 199,813 |
| 2017-12-28 | 2017-12-22 | 105.574 | 943 | +943 | 0.00% | 99,556 |
| 2017-11-10 | 2017-11-08 | 138.291 | 0 | -943 | ||
| 2017-10-19 | 2017-10-17 | 124.292 | 943 | +943 | 0.00% | 117,207 |
| 2017-06-26 | 2017-06-22 | 73.547 | 0 | -943 | ||
| 2017-06-23 | 2017-06-21 | 73.494 | 943 | +943 | 0.00% | 69,304 |
| 2017-05-25 | 2017-05-23 | 67.064 | 0 | -938 | ||
| 2017-05-24 | 2017-05-22 | 66.798 | 938 | +938 | 0.00% | 62,656 |
| 2017-05-05 | 2017-05-02 | 71.436 | 0 | -938 | ||
| 2017-05-04 | 2017-04-28 | 68.237 | 938 | +938 | 0.00% | 64,006 |
| 2017-03-31 | 2017-03-29 | 59.921 | 0 | -938 | ||
| 2017-03-29 | 2017-03-27 | 61.040 | 938 | +938 | 0.00% | 57,256 |
| 2017-03-23 | 2017-03-21 | 60.774 | 0 | -938 | ||
| 2017-03-15 | 2017-03-13 | 61.200 | 938 | -938 | 0.00% | 57,406 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,876 | +938 | 0.00% | 113,911 |
| 2017-03-08 | 2017-03-06 | 57.309 | 938 | +938 | 0.00% | 53,755 |
| 2017-03-06 | 2017-03-02 | 54.057 | 0 | -938 | ||
| 2017-02-21 | 2017-02-17 | 56.562 | 938 | +938 | 0.00% | 53,055 |
| 2017-02-09 | 2017-02-07 | 50.272 | 0 | -938 | ||
| 2017-01-24 | 2017-01-20 | 44.141 | 938 | +938 | 0.00% | 41,404 |
| 2017-01-23 | 2017-01-19 | 43.821 | 0 | -938 | ||
| 2017-01-20 | 2017-01-18 | 45.154 | 938 | -2,814 | 0.00% | 42,354 |
| 2017-01-10 | 2017-01-06 | 39.769 | 3,752 | -938 | 0.00% | 149,215 |
| 2016-12-19 | 2016-12-15 | 36.358 | 4,690 | -937 | 0.00% | 170,517 |
| 2016-12-16 | 2016-12-14 | 35.984 | 5,627 | +937 | 0.00% | 202,484 |
| 2016-12-14 | 2016-12-12 | 38.863 | 4,690 | +938 | 0.00% | 182,268 |
| 2016-12-06 | 2016-12-02 | 40.729 | 3,752 | +938 | 0.00% | 152,815 |
| 2016-12-01 | 2016-11-29 | 43.554 | 2,814 | -938 | 0.00% | 122,562 |
| 2016-11-28 | 2016-11-24 | 44.194 | 3,752 | +938 | 0.00% | 165,817 |
| 2016-11-24 | 2016-11-22 | 43.768 | 2,814 | +938 | 0.00% | 123,162 |
| 2016-11-23 | 2016-11-21 | 44.248 | 1,876 | -938 | 0.00% | 83,008 |
| 2016-11-22 | 2016-11-18 | 43.981 | 2,814 | -5,627 | 0.00% | 123,762 |
| 2016-11-15 | 2016-11-11 | 41.742 | 8,441 | -1,876 | 0.00% | 352,344 |
| 2016-11-10 | 2016-11-08 | 39.610 | 10,317 | -938 | 0.00% | 408,652 |
| 2016-11-09 | 2016-11-07 | 40.462 | 11,255 | +1,876 | 0.00% | 455,405 |
| 2016-11-04 | 2016-11-02 | 40.356 | 9,379 | +938 | 0.00% | 378,498 |
| 2016-11-03 | 2016-11-01 | 41.369 | 8,441 | -938 | 0.00% | 349,194 |
| 2016-11-02 | 2016-10-31 | 40.409 | 9,379 | +938 | 0.00% | 378,998 |
| 2016-10-28 | 2016-10-26 | 41.689 | 8,441 | +1,876 | 0.00% | 351,894 |
| 2016-10-27 | 2016-10-25 | 42.968 | 6,565 | -3,752 | 0.00% | 282,085 |
| 2016-10-26 | 2016-10-24 | 43.395 | 10,317 | +1,876 | 0.00% | 447,702 |
| 2016-10-25 | 2016-10-20 | 43.288 | 8,441 | -938 | 0.00% | 365,393 |
| 2016-10-20 | 2016-10-18 | 42.542 | 9,379 | -938 | 0.00% | 398,998 |
| 2016-10-17 | 2016-10-13 | 40.356 | 10,317 | -938 | 0.00% | 416,352 |
| 2016-10-14 | 2016-10-12 | 41.902 | 11,255 | +938 | 0.00% | 471,606 |
| 2016-10-11 | 2016-10-06 | 42.222 | 10,317 | +938 | 0.00% | 435,602 |
| 2016-10-07 | 2016-10-05 | 42.808 | 9,379 | -938 | 0.00% | 401,498 |
| 2016-10-06 | 2016-10-04 | 42.542 | 10,317 | -938 | 0.00% | 438,902 |
| 2016-10-05 | 2016-10-03 | 42.435 | 11,255 | -1,876 | 0.00% | 477,606 |
| 2016-10-03 | 2016-09-29 | 41.156 | 13,131 | -938 | 0.00% | 540,413 |
| 2016-09-29 | 2016-09-27 | 40.249 | 14,069 | -937 | 0.00% | 566,267 |
| 2016-09-28 | 2016-09-26 | 38.490 | 15,006 | +1,875 | 0.00% | 577,581 |
| 2016-09-27 | 2016-09-23 | 39.769 | 13,131 | +938 | 0.00% | 522,213 |
| 2016-09-21 | 2016-09-19 | 41.475 | 12,193 | +938 | 0.00% | 505,709 |
| 2016-09-19 | 2016-09-14 | 40.836 | 11,255 | +938 | 0.00% | 459,605 |
| 2016-09-15 | 2016-09-13 | 40.143 | 10,317 | -938 | 0.00% | 414,152 |
| 2016-09-14 | 2016-09-12 | 39.450 | 11,255 | +938 | 0.00% | 444,005 |
| 2016-09-12 | 2016-09-08 | 43.288 | 10,317 | +2,814 | 0.00% | 446,602 |
| 2016-09-09 | 2016-09-07 | 42.328 | 7,503 | +3,751 | 0.00% | 317,590 |
| 2016-09-07 | 2016-09-05 | 44.674 | 3,752 | +1,876 | 0.00% | 167,617 |
| 2016-09-02 | 2016-08-31 | 44.194 | 1,876 | +1,876 | 0.00% | 82,908 |
| 2016-09-01 | 2016-08-30 | 45.154 | 0 | -938 | ||
| 2016-08-31 | 2016-08-29 | 43.075 | 938 | +938 | 0.00% | 40,404 |
| 2016-08-30 | 2016-08-26 | 42.755 | 0 | -938 | ||
| 2016-08-26 | 2016-08-24 | 40.516 | 938 | -2,814 | 0.00% | 38,004 |
| 2016-08-24 | 2016-08-22 | 41.529 | 3,752 | +2,814 | 0.00% | 155,816 |
| 2016-08-22 | 2016-08-18 | 40.516 | 938 | -938 | 0.00% | 38,004 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,876 | -1,876 | 0.00% | 75,808 |
| 2016-08-17 | 2016-08-15 | 35.611 | 3,752 | +938 | 0.00% | 133,613 |
| 2016-08-11 | 2016-08-09 | 35.291 | 2,814 | +938 | 0.00% | 99,310 |
| 2016-07-29 | 2016-07-27 | 32.999 | 1,876 | -938 | 0.00% | 61,906 |
| 2016-07-28 | 2016-07-26 | 32.839 | 2,814 | +938 | 0.00% | 92,409 |
| 2016-07-27 | 2016-07-25 | 32.786 | 1,876 | -938 | 0.00% | 61,506 |
| 2016-07-26 | 2016-07-22 | 32.626 | 2,814 | +2,814 | 0.00% | 91,809 |
| 2016-07-22 | 2016-07-20 | 31.080 | 0 | -938 | ||
| 2016-07-18 | 2016-07-14 | 30.760 | 938 | +938 | 0.00% | 28,853 |
| 2016-07-13 | 2016-07-11 | 29.694 | 0 | -1,876 | ||
| 2016-07-11 | 2016-07-07 | 27.775 | 1,876 | +1,876 | 0.00% | 52,105 |
| 2016-06-24 | 2016-06-22 | 29.427 | 0 | -938 | ||
| 2016-06-17 | 2016-06-15 | 27.775 | 938 | -938 | 0.00% | 26,053 |
| 2016-06-14 | 2016-06-10 | 26.975 | 1,876 | +1,876 | 0.00% | 50,605 |
| 2016-06-10 | 2016-06-07 | 29.960 | 0 | -938 | ||
| 2016-06-07 | 2016-06-03 | 28.788 | 938 | +938 | 0.00% | 27,003 |
| 2016-05-27 | 2016-05-25 | 27.242 | 0 | -938 | ||
| 2016-05-24 | 2016-05-20 | 26.337 | 938 | +938 | 0.00% | 24,704 |
| 2016-05-19 | 2016-05-17 | 26.876 | 0 | -928 | ||
| 2016-05-18 | 2016-05-16 | 25.798 | 928 | +928 | 0.00% | 23,941 |
| 2016-05-13 | 2016-05-11 | 27.199 | 0 | -928 | ||
| 2016-05-03 | 2016-04-28 | 25.960 | 928 | +928 | 0.00% | 24,091 |
| 2015-10-30 | 2015-10-28 | 19.432 | 0 | -3,713 | ||
| 2015-09-21 | 2015-09-17 | 16.825 | 3,713 | -2,785 | 0.00% | 62,473 |
| 2015-08-12 | 2015-08-10 | 16.589 | 6,498 | -2,786 | 0.00% | 107,792 |
| 2015-08-04 | 2015-07-31 | 16.115 | 9,284 | +2,786 | 0.00% | 149,607 |
| 2015-07-14 | 2015-07-10 | 18.355 | 6,498 | -2,786 | 0.00% | 119,271 |
| 2015-07-08 | 2015-07-06 | 16.136 | 9,284 | +2,786 | 0.00% | 149,807 |
| 2015-07-03 | 2015-06-30 | 18.204 | 6,498 | -3,714 | 0.00% | 118,291 |
| 2015-07-02 | 2015-06-29 | 17.536 | 10,212 | +3,714 | 0.00% | 179,082 |
| 2015-06-23 | 2015-06-19 | 18.743 | 6,498 | -4,642 | 0.00% | 121,791 |
| 2015-05-29 | 2015-05-27 | 18.312 | 11,140 | +4,642 | 0.00% | 203,995 |
| 2015-05-21 | 2015-05-19 | 19.432 | 6,498 | -4,642 | 0.00% | 126,271 |
| 2015-05-19 | 2015-05-15 | 18.820 | 11,140 | +122 | 0.00% | 209,650 |
| 2015-05-14 | 2015-05-12 | 18.928 | 11,018 | +4,591 | 0.00% | 208,554 |
| 2015-05-12 | 2015-05-08 | 20.802 | 6,427 | -2,755 | 0.00% | 133,693 |
| 2015-05-04 | 2015-04-29 | 19.037 | 9,182 | -1,836 | 0.00% | 174,801 |
| 2015-04-21 | 2015-04-17 | 17.839 | 11,018 | +1,836 | 0.00% | 196,554 |
| 2015-04-01 | 2015-03-30 | 14.833 | 9,182 | -13,773 | 0.00% | 136,201 |
| 2015-03-24 | 2015-03-20 | 15.923 | 22,955 | +2,755 | 0.00% | 365,503 |
| 2015-03-12 | 2015-03-10 | 14.659 | 20,200 | -3,673 | 0.00% | 296,116 |
| 2015-03-05 | 2015-03-03 | 13.635 | 23,873 | +3,673 | 0.00% | 325,520 |
| 2015-02-24 | 2015-02-18 | 13.396 | 20,200 | +2,754 | 0.00% | 270,597 |
| 2015-02-23 | 2015-02-16 | 13.657 | 17,446 | -4,591 | 0.00% | 238,264 |
| 2015-02-12 | 2015-02-10 | 11.327 | 22,037 | +3,673 | 0.00% | 249,604 |
| 2015-01-28 | 2015-01-26 | 13.287 | 18,364 | -3,673 | 0.00% | 244,002 |
| 2015-01-15 | 2015-01-13 | 11.806 | 22,037 | +3,673 | 0.00% | 260,164 |
| 2015-01-12 | 2015-01-08 | 12.786 | 18,364 | +5,509 | 0.00% | 234,802 |
| 2015-01-08 | 2015-01-06 | 14.354 | 12,855 | -3,672 | 0.00% | 184,524 |
| 2014-11-25 | 2014-11-21 | 15.226 | 16,527 | -1,837 | 0.00% | 251,633 |
| 2014-11-20 | 2014-11-18 | 13.962 | 18,364 | +1,837 | 0.00% | 256,402 |
| 2014-11-12 | 2014-11-10 | 14.833 | 16,527 | -1,837 | 0.00% | 245,153 |
| 2014-10-23 | 2014-10-21 | 13.570 | 18,364 | +1,837 | 0.00% | 249,202 |
| 2014-10-20 | 2014-10-16 | 13.853 | 16,527 | -3,673 | 0.00% | 228,953 |
| 2014-10-17 | 2014-10-15 | 12.808 | 20,200 | +1,836 | 0.00% | 258,717 |
| 2014-10-14 | 2014-10-10 | 12.808 | 18,364 | +4,591 | 0.00% | 235,202 |
| 2014-09-29 | 2014-09-25 | 13.026 | 13,773 | -4,591 | 0.00% | 179,401 |
| 2014-07-22 | 2014-07-18 | 11.610 | 18,364 | +1,837 | 0.00% | 213,202 |
| 2014-05-15 | 2014-05-13 | 9.778 | 16,527 | +290 | 0.00% | 161,593 |
| 2014-04-29 | 2014-04-25 | 10.310 | 16,237 | -9,021 | 0.00% | 167,397 |
| 2014-04-25 | 2014-04-23 | 10.088 | 25,258 | +9,021 | 0.00% | 254,800 |
| 2014-04-15 | 2014-04-11 | 9.600 | 16,237 | -2,706 | 0.00% | 155,878 |
| 2014-03-20 | 2014-03-18 | 9.068 | 18,943 | -9,021 | 0.00% | 171,776 |
| 2014-03-14 | 2014-03-12 | 8.924 | 27,964 | -3,608 | 0.00% | 249,548 |
| 2014-02-05 | 2014-01-30 | 7.039 | 31,572 | +9,020 | 0.00% | 222,247 |
| 2014-01-08 | 2014-01-06 | 8.880 | 22,552 | -3,608 | 0.00% | 200,252 |
| 2013-11-08 | 2013-11-06 | 7.937 | 26,160 | +5,412 | 0.00% | 207,640 |
| 2013-09-26 | 2013-09-24 | 9.013 | 20,748 | +9,021 | 0.00% | 186,994 |
| 2013-09-16 | 2013-09-12 | 10.088 | 11,727 | -4,510 | 0.00% | 118,301 |
| 2013-09-12 | 2013-09-10 | 9.744 | 16,237 | +2,706 | 0.00% | 158,217 |
| 2013-07-22 | 2013-07-18 | 8.447 | 13,531 | +4,510 | 0.00% | 114,300 |
| 2013-05-14 | 2013-05-10 | 11.338 | 9,021 | +113 | 0.00% | 102,277 |
| 2013-02-15 | 2013-02-08 | 7.521 | 8,908 | +8,908 | 0.00% | 66,997 |
| 2012-12-19 | 2012-12-17 | 5.579 | 0 | -3,563 | ||
| 2012-12-18 | 2012-12-14 | 5.714 | 3,563 | +3,563 | 0.00% | 20,358 |
| 2012-11-08 | 2012-11-06 | 5.770 | 0 | -891 | ||
| 2012-11-07 | 2012-11-05 | 5.500 | 891 | +891 | 0.00% | 4,901 |
| 2012-09-05 | 2012-09-03 | 4.715 | 0 | -891 | ||
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2011-10-10 | 2011-10-06 | 1.588 | 856 | -42,812 | 0.00% | 1,360 |
| 2011-09-30 | 2011-09-27 | 1.740 | 43,668 | +42,812 | 0.01% | 75,990 |
| 2011-08-22 | 2011-08-18 | 1.915 | 856 | -42,812 | 0.00% | 1,640 |
| 2011-08-16 | 2011-08-12 | 1.834 | 43,668 | -42,812 | 0.01% | 80,070 |
| 2011-08-12 | 2011-08-10 | 1.974 | 86,480 | +85,624 | 0.01% | 170,690 |
| 2011-04-29 | 2011-04-27 | 2.958 | 856 | +18 | 0.00% | 2,532 |
| 2011-03-29 | 2011-03-25 | 3.113 | 838 | -41,925 | 0.00% | 2,608 |
| 2011-03-28 | 2011-03-24 | 3.208 | 42,763 | +41,925 | 0.01% | 137,191 |
| 2011-03-07 | 2011-03-03 | 3.220 | 838 | -16,770 | 0.00% | 2,698 |
| 2011-03-04 | 2011-03-02 | 3.137 | 17,608 | +16,770 | 0.00% | 55,229 |
| 2011-01-19 | 2011-01-17 | 2.767 | 838 | -58,695 | 0.00% | 2,319 |
| 2011-01-18 | 2011-01-14 | 2.934 | 59,533 | +25,155 | 0.01% | 174,661 |
| 2011-01-14 | 2011-01-12 | 2.707 | 34,378 | +33,540 | 0.00% | 93,070 |
| 2010-08-20 | 2010-08-18 | 2.027 | 838 | -67,079 | 0.00% | 1,699 |
| 2010-08-12 | 2010-08-10 | 2.016 | 67,917 | +44,439 | 0.01% | 136,889 |
| 2010-08-11 | 2010-08-09 | 2.087 | 23,478 | +22,640 | 0.00% | 49,001 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2010-01-14 | 2010-01-12 | 2.116 | 827 | -41,351 | 0.00% | 1,750 |
| 2010-01-13 | 2010-01-11 | 1.838 | 42,178 | +41,351 | 0.01% | 77,520 |
| 2009-08-14 | 2009-08-12 | 1.076 | 827 | -41,351 | 0.00% | 890 |
| 2009-07-28 | 2009-07-24 | 1.076 | 42,178 | +41,351 | 0.01% | 45,390 |
| 2009-05-08 | 2009-05-06 | 0.995 | 827 | +23 | 0.00% | 823 |
| 2008-05-15 | 2008-05-13 | 2.266 | 804 | +10 | 0.00% | 1,822 |
| 2008-05-02 | 2008-04-29 | 2.329 | 794 | -795 | 0.00% | 1,849 |
| 2007-08-03 | 2007-08-01 | 4.784 | 1,589 | -31,773 | 0.00% | 7,602 |
| 2007-08-02 | 2007-07-31 | 4.847 | 33,362 | +31,773 | 0.00% | 161,702 |
| 2007-07-12 | 2007-07-10 | 4.822 | 1,589 | -7,943 | 0.00% | 7,662 |
| 2007-07-05 | 2007-07-03 | 4.910 | 9,532 | +794 | 0.00% | 46,801 |
| 2007-06-28 | 2007-06-26 | 4.998 | 8,738 | +3,972 | 0.00% | 43,672 |
| 2007-06-27 | 2007-06-25 | 5.073 | 4,766 | +3,972 | 0.00% | 24,180 |
| 2007-06-26 | 2007-06-22 | 4.822 | 794 | 0.00% | 3,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy