History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 82.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 80.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 78.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 79.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 82.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 83.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 84.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 83.600 | 0 | -42,900 | ||
| 2025-08-28 | 2025-08-26 | 85.200 | 42,900 | +42,900 | 0.00% | 3,655,080 |
| 2025-08-27 | 2025-08-25 | 83.650 | 0 | -11,800 | ||
| 2025-08-26 | 2025-08-22 | 81.150 | 11,800 | +11,800 | 0.00% | 957,570 |
| 2025-07-21 | 2025-07-17 | 76.500 | 0 | -600 | ||
| 2025-07-18 | 2025-07-16 | 75.700 | 600 | +600 | 0.00% | 45,420 |
| 2025-07-04 | 2025-07-02 | 67.550 | 0 | -7,500 | ||
| 2025-07-03 | 2025-06-30 | 69.350 | 7,500 | +7,500 | 0.00% | 520,125 |
| 2025-06-20 | 2025-06-18 | 65.450 | 0 | -11,400 | ||
| 2025-06-19 | 2025-06-17 | 65.850 | 11,400 | +11,400 | 0.00% | 750,690 |
| 2025-06-06 | 2025-06-04 | 61.037 | 0 | -110,600 | ||
| 2025-06-05 | 2025-06-03 | 60.785 | 110,600 | +110,600 | 0.01% | 6,722,766 |
| 2025-05-20 | 2025-05-16 | 66.384 | 0 | -7,831 | ||
| 2025-05-19 | 2025-05-15 | 66.787 | 7,831 | +7,831 | 0.00% | 523,011 |
| 2025-04-24 | 2025-04-22 | 63.458 | 0 | -102,293 | ||
| 2025-04-23 | 2025-04-17 | 61.592 | 102,293 | +102,293 | 0.01% | 6,300,389 |
| 2025-02-24 | 2025-02-20 | 91.101 | 0 | -1,289 | ||
| 2025-02-21 | 2025-02-19 | 91.555 | 1,289 | +1,289 | 0.00% | 118,014 |
| 2025-02-18 | 2025-02-14 | 88.327 | 0 | -1,388 | ||
| 2025-02-17 | 2025-02-13 | 88.125 | 1,388 | +1,388 | 0.00% | 122,317 |
| 2025-02-07 | 2025-02-05 | 72.992 | 0 | -1,000,821 | ||
| 2025-02-06 | 2025-02-04 | 72.891 | 1,000,821 | +226,788 | 0.09% | 72,950,802 |
| 2025-02-05 | 2025-02-03 | 70.873 | 774,033 | +774,033 | 0.07% | 54,858,208 |
| 2025-01-20 | 2025-01-16 | 63.761 | 0 | -63,834 | ||
| 2025-01-17 | 2025-01-15 | 63.912 | 63,834 | +63,834 | 0.01% | 4,079,759 |
| 2024-12-13 | 2024-12-11 | 65.627 | 0 | -14,571 | ||
| 2024-12-12 | 2024-12-10 | 65.678 | 14,571 | -45,694 | 0.00% | 956,987 |
| 2024-12-11 | 2024-12-09 | 67.796 | 60,265 | +60,265 | 0.01% | 4,085,735 |
| 2024-12-03 | 2024-11-29 | 63.508 | 0 | -1,388 | ||
| 2024-12-02 | 2024-11-28 | 62.399 | 1,388 | -88,019 | 0.00% | 86,609 |
| 2024-11-29 | 2024-11-27 | 61.037 | 89,407 | +10,110 | 0.01% | 5,457,110 |
| 2024-11-28 | 2024-11-26 | 57.909 | 79,297 | +78,603 | 0.01% | 4,592,027 |
| 2024-11-27 | 2024-11-25 | 59.423 | 694 | -157,205 | 0.00% | 41,239 |
| 2024-11-26 | 2024-11-22 | 58.666 | 157,899 | +144,419 | 0.01% | 9,263,282 |
| 2024-11-25 | 2024-11-21 | 57.405 | 13,480 | -1,305,320 | 0.00% | 773,816 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,318,800 | +1,318,007 | 0.12% | 76,237,627 |
| 2024-11-21 | 2024-11-19 | 57.657 | 793 | -521,903 | 0.00% | 45,722 |
| 2024-11-20 | 2024-11-18 | 55.841 | 522,696 | -562 | 0.05% | 29,187,884 |
| 2024-11-19 | 2024-11-15 | 55.437 | 523,258 | +523,258 | 0.05% | 29,008,107 |
| 2024-11-14 | 2024-11-12 | 56.900 | 0 | -1,090 | ||
| 2024-11-13 | 2024-11-11 | 59.170 | 1,090 | +1,090 | 0.00% | 64,496 |
| 2024-11-05 | 2024-11-01 | 49.233 | 0 | -8,029 | ||
| 2024-11-01 | 2024-10-30 | 50.898 | 8,029 | +8,029 | 0.00% | 408,657 |
| 2024-10-29 | 2024-10-25 | 47.720 | 0 | -11,201 | ||
| 2024-10-28 | 2024-10-24 | 47.316 | 11,201 | +11,201 | 0.00% | 529,987 |
| 2024-10-24 | 2024-10-22 | 50.494 | 0 | -1,883 | ||
| 2024-10-23 | 2024-10-21 | 50.242 | 1,883 | +1,883 | 0.00% | 94,605 |
| 2024-10-15 | 2024-10-10 | 55.740 | 0 | -403,322 | ||
| 2024-10-14 | 2024-10-09 | 55.488 | 403,322 | -31,818 | 0.04% | 22,379,502 |
| 2024-10-10 | 2024-10-08 | 54.933 | 435,140 | +13,580 | 0.04% | 23,903,566 |
| 2024-10-09 | 2024-10-07 | 62.853 | 421,560 | +421,560 | 0.04% | 26,496,179 |
| 2024-10-03 | 2024-09-30 | 58.010 | 0 | -1,009,742 | ||
| 2024-10-02 | 2024-09-27 | 55.488 | 1,009,742 | +1,009,742 | 0.09% | 56,028,490 |
| 2024-09-10 | 2024-09-05 | 48.325 | 0 | -39,710 | ||
| 2024-09-09 | 2024-09-04 | 47.316 | 39,710 | +39,710 | 0.00% | 1,878,921 |
| 2024-08-21 | 2024-08-19 | 46.509 | 0 | -236,403 | ||
| 2024-08-20 | 2024-08-16 | 45.601 | 236,403 | +236,403 | 0.02% | 10,780,210 |
| 2024-08-13 | 2024-08-09 | 43.079 | 0 | -58,382 | ||
| 2024-08-12 | 2024-08-08 | 43.583 | 58,382 | +58,382 | 0.01% | 2,544,477 |
| 2024-07-05 | 2024-07-03 | 47.467 | 0 | -198 | ||
| 2024-07-04 | 2024-07-02 | 46.862 | 198 | +198 | 0.00% | 9,279 |
| 2024-07-02 | 2024-06-27 | 48.426 | 0 | -115,674 | ||
| 2024-06-28 | 2024-06-26 | 49.586 | 115,674 | +115,674 | 0.01% | 5,735,814 |
| 2024-06-07 | 2024-06-05 | 47.316 | 0 | -2,974 | ||
| 2024-06-06 | 2024-06-04 | 45.197 | 2,974 | +2,974 | 0.00% | 134,417 |
| 2024-06-03 | 2024-05-30 | 45.651 | 0 | -451,395 | ||
| 2024-05-31 | 2024-05-29 | 43.452 | 451,395 | +451,395 | 0.04% | 19,614,114 |
| 2024-04-12 | 2024-04-10 | 41.171 | 0 | -2,958 | ||
| 2024-04-11 | 2024-04-09 | 39.954 | 2,958 | +2,958 | 0.00% | 118,183 |
| 2024-04-02 | 2024-03-27 | 40.106 | 0 | -36 | ||
| 2024-03-28 | 2024-03-26 | 42.134 | 36 | -180,526 | 0.00% | 1,517 |
| 2024-03-27 | 2024-03-25 | 43.604 | 180,562 | +180,562 | 0.02% | 7,873,284 |
| 2024-03-21 | 2024-03-19 | 54.607 | 0 | -83,822 | ||
| 2024-03-19 | 2024-03-15 | 53.643 | 83,822 | +83,822 | 0.01% | 4,496,502 |
| 2024-03-05 | 2024-03-01 | 51.615 | 0 | -18,481 | ||
| 2024-03-04 | 2024-02-29 | 51.514 | 18,481 | +18,481 | 0.00% | 952,029 |
| 2024-02-02 | 2024-01-31 | 48.421 | 0 | -296 | ||
| 2024-02-01 | 2024-01-30 | 54.810 | 296 | +296 | 0.00% | 16,224 |
| 2024-01-23 | 2024-01-19 | 57.446 | 0 | -4,832 | ||
| 2024-01-22 | 2024-01-18 | 56.736 | 4,832 | -5,522 | 0.00% | 274,150 |
| 2024-01-19 | 2024-01-17 | 56.381 | 10,354 | +10,354 | 0.00% | 583,773 |
| 2024-01-12 | 2024-01-10 | 61.807 | 0 | -3,550 | ||
| 2024-01-11 | 2024-01-09 | 62.212 | 3,550 | -13,116 | 0.00% | 220,853 |
| 2024-01-10 | 2024-01-08 | 62.466 | 16,666 | +16,666 | 0.00% | 1,041,054 |
| 2024-01-09 | 2024-01-05 | 63.835 | 0 | -79 | ||
| 2024-01-08 | 2024-01-04 | 64.899 | 79 | +79 | 0.00% | 5,127 |
| 2023-12-29 | 2023-12-27 | 70.223 | 0 | -562 | ||
| 2023-12-28 | 2023-12-22 | 71.136 | 562 | -7,722 | 0.00% | 39,978 |
| 2023-12-27 | 2023-12-21 | 71.237 | 8,284 | +8,284 | 0.00% | 590,130 |
| 2023-12-05 | 2023-12-01 | 73.468 | 0 | -239,512 | ||
| 2023-12-04 | 2023-11-30 | 75.192 | 239,512 | +239,512 | 0.02% | 18,009,413 |
| 2023-11-07 | 2023-11-03 | 69.767 | 0 | -7,988 | ||
| 2023-11-06 | 2023-11-02 | 66.268 | 7,988 | +7,988 | 0.00% | 529,352 |
| 2023-11-03 | 2023-11-01 | 65.204 | 0 | -4,733 | ||
| 2023-11-02 | 2023-10-31 | 66.471 | 4,733 | -227,405 | 0.00% | 314,608 |
| 2023-10-31 | 2023-10-27 | 66.015 | 232,138 | +222,770 | 0.02% | 15,324,572 |
| 2023-10-30 | 2023-10-26 | 65.052 | 9,368 | +9,368 | 0.00% | 609,403 |
| 2023-10-27 | 2023-10-25 | 65.711 | 0 | -65,480 | ||
| 2023-10-26 | 2023-10-24 | 64.139 | 65,480 | +65,480 | 0.01% | 4,199,817 |
| 2023-10-13 | 2023-10-11 | 60.032 | 0 | -35,304 | ||
| 2023-10-12 | 2023-10-10 | 53.491 | 35,304 | +35,304 | 0.00% | 1,888,459 |
| 2023-10-11 | 2023-10-09 | 52.731 | 0 | -99 | ||
| 2023-10-10 | 2023-10-06 | 51.767 | 99 | +99 | 0.00% | 5,125 |
| 2023-09-18 | 2023-09-14 | 61.705 | 0 | -690 | ||
| 2023-09-15 | 2023-09-13 | 62.719 | 690 | +690 | 0.00% | 43,276 |
| 2023-09-05 | 2023-08-31 | 65.001 | 0 | -644,120 | ||
| 2023-09-04 | 2023-08-30 | 65.102 | 644,120 | +644,120 | 0.06% | 41,933,675 |
| 2023-08-04 | 2023-08-02 | 72.708 | 0 | -3,451 | ||
| 2023-08-03 | 2023-08-01 | 74.381 | 3,451 | +3,451 | 0.00% | 256,688 |
| 2023-07-26 | 2023-07-24 | 67.181 | 0 | -1,085 | ||
| 2023-07-25 | 2023-07-21 | 68.854 | 1,085 | +1,085 | 0.00% | 74,707 |
| 2023-07-19 | 2023-07-14 | 79.806 | 0 | -84,414 | ||
| 2023-07-18 | 2023-07-13 | 80.719 | 84,414 | +84,414 | 0.01% | 6,813,789 |
| 2023-07-12 | 2023-07-10 | 75.496 | 0 | -40,629 | ||
| 2023-07-11 | 2023-07-07 | 75.243 | 40,629 | +40,629 | 0.00% | 3,057,040 |
| 2023-07-06 | 2023-07-04 | 81.327 | 0 | -46,546 | ||
| 2023-07-05 | 2023-07-03 | 80.161 | 46,546 | +46,546 | 0.00% | 3,731,173 |
| 2023-07-04 | 2023-06-30 | 79.248 | 0 | -11,341 | ||
| 2023-07-03 | 2023-06-29 | 78.437 | 11,341 | +11,341 | 0.00% | 889,555 |
| 2023-06-30 | 2023-06-28 | 80.769 | 0 | -23,174 | ||
| 2023-06-29 | 2023-06-27 | 79.299 | 23,174 | +23,174 | 0.00% | 1,837,676 |
| 2023-06-26 | 2023-06-21 | 76.967 | 0 | -18,145 | ||
| 2023-06-23 | 2023-06-20 | 81.429 | 18,145 | -45,264 | 0.00% | 1,477,521 |
| 2023-06-20 | 2023-06-16 | 83.355 | 63,409 | +63,409 | 0.01% | 5,285,473 |
| 2023-06-06 | 2023-06-02 | 77.119 | 0 | -19,033 | ||
| 2023-06-05 | 2023-06-01 | 72.505 | 19,033 | +5,424 | 0.00% | 1,379,985 |
| 2023-06-02 | 2023-05-31 | 74.634 | 13,609 | +13,609 | 0.00% | 1,015,699 |
| 2023-05-31 | 2023-05-29 | 75.348 | 0 | -206,103 | ||
| 2023-05-30 | 2023-05-25 | 79.483 | 206,103 | -127,599 | 0.02% | 16,381,604 |
| 2023-05-29 | 2023-05-24 | 82.494 | 333,702 | +333,702 | 0.03% | 27,528,571 |
| 2023-04-06 | 2023-04-03 | 95.818 | 0 | -8,227 | ||
| 2023-04-04 | 2023-03-31 | 96.941 | 8,227 | +8,227 | 0.00% | 797,535 |
| 2023-04-03 | 2023-03-30 | 98.217 | 0 | -7,640 | ||
| 2023-03-31 | 2023-03-29 | 98.013 | 7,640 | +7,640 | 0.00% | 748,821 |
| 2023-03-23 | 2023-03-21 | 93.623 | 0 | -1,763 | ||
| 2023-03-21 | 2023-03-17 | 91.887 | 1,763 | +1,763 | 0.00% | 161,998 |
| 2023-03-17 | 2023-03-15 | 87.855 | 0 | -466,027 | ||
| 2023-03-16 | 2023-03-14 | 86.323 | 466,027 | +463,774 | 0.04% | 40,228,903 |
| 2023-03-15 | 2023-03-13 | 90.305 | 2,253 | +1,274 | 0.00% | 203,457 |
| 2023-03-14 | 2023-03-10 | 88.467 | 979 | +979 | 0.00% | 86,609 |
| 2023-03-07 | 2023-03-03 | 97.196 | 0 | -9,795 | ||
| 2023-03-06 | 2023-03-02 | 97.299 | 9,795 | +9,795 | 0.00% | 953,039 |
| 2023-02-23 | 2023-02-21 | 95.512 | 0 | -6,562 | ||
| 2023-02-22 | 2023-02-20 | 97.605 | 6,562 | +6,562 | 0.00% | 640,483 |
| 2023-02-14 | 2023-02-10 | 104.547 | 0 | -30,657 | ||
| 2023-02-13 | 2023-02-09 | 110.061 | 30,657 | -48,973 | 0.00% | 3,374,131 |
| 2023-02-10 | 2023-02-08 | 104.139 | 79,630 | +79,630 | 0.01% | 8,292,594 |
| 2023-02-06 | 2023-02-02 | 116.289 | 0 | -10,970 | ||
| 2023-02-03 | 2023-02-01 | 111.490 | 10,970 | +10,102 | 0.00% | 1,223,046 |
| 2023-02-02 | 2023-01-31 | 107.610 | 868 | -149,773 | 0.00% | 93,406 |
| 2023-02-01 | 2023-01-30 | 111.796 | 150,641 | +150,641 | 0.01% | 16,841,114 |
| 2023-01-26 | 2023-01-19 | 107.610 | 0 | -11,264 | ||
| 2023-01-20 | 2023-01-18 | 106.487 | 11,264 | +11,264 | 0.00% | 1,199,473 |
| 2023-01-09 | 2023-01-05 | 94.797 | 0 | -882 | ||
| 2023-01-06 | 2023-01-04 | 88.008 | 882 | +882 | 0.00% | 77,623 |
| 2023-01-03 | 2022-12-29 | 92.296 | 0 | -1,469 | ||
| 2022-12-30 | 2022-12-28 | 99.187 | 1,469 | -1,078 | 0.00% | 145,706 |
| 2022-12-29 | 2022-12-23 | 93.010 | 2,547 | +2,547 | 0.00% | 236,898 |
| 2022-12-16 | 2022-12-14 | 96.431 | 0 | -135,851 | ||
| 2022-12-15 | 2022-12-13 | 92.143 | 135,851 | +135,851 | 0.01% | 12,517,672 |
| 2022-12-09 | 2022-12-07 | 96.482 | 0 | -196 | ||
| 2022-12-08 | 2022-12-06 | 103.016 | 196 | -22,993 | 0.00% | 20,191 |
| 2022-12-07 | 2022-12-05 | 105.977 | 23,189 | +23,189 | 0.00% | 2,457,496 |
| 2022-12-02 | 2022-11-30 | 92.806 | 0 | -320,381 | ||
| 2022-12-01 | 2022-11-29 | 91.938 | 320,381 | +320,381 | 0.03% | 29,455,335 |
| 2022-11-17 | 2022-11-15 | 99.953 | 0 | -70,325 | ||
| 2022-11-16 | 2022-11-14 | 91.173 | 70,325 | +70,325 | 0.01% | 6,411,722 |
| 2022-11-14 | 2022-11-10 | 87.191 | 0 | -19,393 | ||
| 2022-11-11 | 2022-11-09 | 87.497 | 19,393 | +18,805 | 0.00% | 1,696,834 |
| 2022-11-10 | 2022-11-08 | 88.314 | 588 | +588 | 0.00% | 51,929 |
| 2022-11-09 | 2022-11-07 | 89.488 | 0 | -4,603 | ||
| 2022-11-08 | 2022-11-04 | 80.606 | 4,603 | +4,603 | 0.00% | 371,028 |
| 2022-11-04 | 2022-11-02 | 80.299 | 0 | -120,180 | ||
| 2022-11-03 | 2022-11-01 | 76.624 | 120,180 | +120,180 | 0.01% | 9,208,659 |
| 2022-11-02 | 2022-10-31 | 69.477 | 0 | -2,351 | ||
| 2022-11-01 | 2022-10-28 | 68.967 | 2,351 | -18,022 | 0.00% | 162,140 |
| 2022-10-31 | 2022-10-27 | 73.816 | 20,373 | +20,373 | 0.00% | 1,503,858 |
| 2022-10-28 | 2022-10-26 | 72.795 | 0 | -25,858 | ||
| 2022-10-27 | 2022-10-25 | 71.570 | 25,858 | +25,858 | 0.00% | 1,850,659 |
| 2022-10-25 | 2022-10-21 | 74.990 | 0 | -16,847 | ||
| 2022-10-24 | 2022-10-20 | 74.174 | 16,847 | +16,847 | 0.00% | 1,249,602 |
| 2022-10-19 | 2022-10-17 | 74.735 | 0 | -14,104 | ||
| 2022-10-18 | 2022-10-14 | 71.927 | 14,104 | +14,104 | 0.00% | 1,014,464 |
| 2022-10-17 | 2022-10-13 | 70.958 | 0 | -11,851 | ||
| 2022-10-13 | 2022-10-11 | 75.195 | 11,851 | +11,851 | 0.00% | 891,130 |
| 2022-09-30 | 2022-09-28 | 78.870 | 0 | -2,253 | ||
| 2022-09-29 | 2022-09-27 | 81.116 | 2,253 | +2,253 | 0.00% | 182,755 |
| 2022-09-21 | 2022-09-19 | 99.545 | 0 | -16,063 | ||
| 2022-09-20 | 2022-09-16 | 99.596 | 16,063 | -12,635 | 0.00% | 1,599,806 |
| 2022-09-19 | 2022-09-15 | 100.821 | 28,698 | +28,698 | 0.00% | 2,893,358 |
| 2022-09-15 | 2022-09-13 | 106.283 | 0 | -2,057 | ||
| 2022-09-14 | 2022-09-09 | 103.935 | 2,057 | +2,057 | 0.00% | 213,794 |
| 2022-09-13 | 2022-09-08 | 101.587 | 0 | -9,109 | ||
| 2022-09-09 | 2022-09-07 | 103.833 | 9,109 | +77 | 0.00% | 945,813 |
| 2022-09-08 | 2022-09-06 | 104.241 | 9,032 | +9,032 | 0.00% | 941,506 |
| 2022-08-31 | 2022-08-29 | 110.571 | 0 | -15,965 | ||
| 2022-08-30 | 2022-08-26 | 113.838 | 15,965 | +15,965 | 0.00% | 1,817,428 |
| 2022-08-05 | 2022-08-03 | 107.406 | 0 | -196 | ||
| 2022-08-03 | 2022-08-01 | 114.145 | 196 | +196 | 0.00% | 22,372 |
| 2022-07-26 | 2022-07-22 | 113.022 | 0 | -9,109 | ||
| 2022-07-25 | 2022-07-21 | 113.736 | 9,109 | +9,109 | 0.00% | 1,036,023 |
| 2022-07-13 | 2022-07-11 | 113.328 | 0 | -24,193 | ||
| 2022-07-12 | 2022-07-08 | 118.739 | 24,193 | +24,193 | 0.00% | 2,872,652 |
| 2022-07-05 | 2022-06-30 | 130.582 | 0 | -24,682 | ||
| 2022-07-04 | 2022-06-29 | 131.705 | 24,682 | +24,682 | 0.00% | 3,250,750 |
| 2022-06-06 | 2022-06-01 | 124.763 | 0 | -7,052 | ||
| 2022-06-02 | 2022-05-31 | 126.396 | 7,052 | +7,052 | 0.00% | 891,346 |
| 2022-04-11 | 2022-04-07 | 119.111 | 0 | -88,920 | ||
| 2022-04-08 | 2022-04-06 | 122.514 | 88,920 | +88,920 | 0.01% | 10,893,975 |
| 2022-04-07 | 2022-04-04 | 130.764 | 0 | -485 | ||
| 2022-04-04 | 2022-03-31 | 130.043 | 485 | +485 | 0.00% | 63,071 |
| 2022-04-01 | 2022-03-30 | 131.796 | 0 | -65,551 | ||
| 2022-03-31 | 2022-03-29 | 128.289 | 65,551 | +65,551 | 0.01% | 8,409,500 |
| 2022-03-21 | 2022-03-17 | 145.408 | 0 | -1,261 | ||
| 2022-03-18 | 2022-03-16 | 144.790 | 1,261 | +1,261 | 0.00% | 182,580 |
| 2022-03-03 | 2022-03-01 | 187.897 | 0 | -6,788 | ||
| 2022-03-01 | 2022-02-25 | 192.434 | 6,788 | +2,134 | 0.00% | 1,306,243 |
| 2022-02-28 | 2022-02-24 | 189.959 | 4,654 | +4,654 | 0.00% | 884,070 |
| 2022-02-16 | 2022-02-14 | 198.828 | 0 | -1,133,850 | ||
| 2022-02-15 | 2022-02-11 | 193.878 | 1,133,850 | +1,133,850 | 0.11% | 219,828,466 |
| 2022-02-10 | 2022-02-08 | 203.881 | 0 | -1,430 | ||
| 2022-02-09 | 2022-02-07 | 207.284 | 1,430 | -21,164 | 0.00% | 296,417 |
| 2022-02-08 | 2022-02-04 | 211.203 | 22,594 | -38,884 | 0.00% | 4,771,924 |
| 2022-02-07 | 2022-01-31 | 205.944 | 61,478 | +61,478 | 0.01% | 12,661,008 |
| 2022-01-25 | 2022-01-21 | 215.741 | 0 | -25,503 | ||
| 2022-01-24 | 2022-01-20 | 222.960 | 25,503 | +25,503 | 0.00% | 5,686,139 |
| 2022-01-19 | 2022-01-17 | 227.291 | 0 | -23,374 | ||
| 2022-01-18 | 2022-01-14 | 226.672 | 23,374 | +23,374 | 0.00% | 5,298,235 |
| 2022-01-06 | 2022-01-04 | 253.073 | 0 | -432 | ||
| 2022-01-04 | 2021-12-31 | 254.310 | 432 | +432 | 0.00% | 109,862 |
| 2021-12-08 | 2021-12-06 | 235.747 | 0 | -50,133 | ||
| 2021-12-07 | 2021-12-03 | 242.554 | 50,133 | +50,133 | 0.00% | 12,159,942 |
| 2021-12-06 | 2021-12-02 | 236.366 | 0 | -1,358 | ||
| 2021-12-02 | 2021-11-30 | 243.172 | 1,358 | +1,358 | 0.00% | 330,228 |
| 2021-11-11 | 2021-11-09 | 208.316 | 0 | -5,624 | ||
| 2021-11-10 | 2021-11-08 | 212.441 | 5,624 | +5,624 | 0.00% | 1,194,766 |
| 2021-10-25 | 2021-10-21 | 211.409 | 0 | -97 | ||
| 2021-10-22 | 2021-10-20 | 215.741 | 97 | +97 | 0.00% | 20,927 |
| 2021-09-03 | 2021-09-01 | 241.522 | 0 | -4,751 | ||
| 2021-09-02 | 2021-08-31 | 242.554 | 4,751 | -4,849 | 0.00% | 1,152,372 |
| 2021-09-01 | 2021-08-30 | 232.447 | 9,600 | +9,600 | 0.00% | 2,231,493 |
| 2021-08-19 | 2021-08-17 | 224.610 | 0 | -948 | ||
| 2021-08-18 | 2021-08-16 | 223.372 | 948 | +948 | 0.00% | 211,757 |
| 2021-08-11 | 2021-08-09 | 240.285 | 0 | -16,388 | ||
| 2021-08-10 | 2021-08-06 | 245.029 | 16,388 | +16,388 | 0.00% | 4,015,530 |
| 2021-08-09 | 2021-08-05 | 257.198 | 0 | -1,034 | ||
| 2021-08-06 | 2021-08-04 | 259.673 | 1,034 | +1,034 | 0.00% | 268,502 |
| 2021-08-02 | 2021-07-29 | 243.585 | 0 | -194 | ||
| 2021-07-30 | 2021-07-28 | 223.785 | 194 | +194 | 0.00% | 43,414 |
| 2021-07-29 | 2021-07-27 | 232.653 | 0 | -15,806 | ||
| 2021-07-28 | 2021-07-26 | 232.653 | 15,806 | +15,806 | 0.00% | 3,677,321 |
| 2021-07-14 | 2021-07-12 | 231.828 | 0 | -17,163 | ||
| 2021-07-13 | 2021-07-09 | 237.397 | 17,163 | +17,163 | 0.00% | 4,074,450 |
| 2021-07-02 | 2021-06-29 | 250.804 | 0 | -970 | ||
| 2021-06-30 | 2021-06-28 | 249.360 | 970 | -15,612 | 0.00% | 241,879 |
| 2021-06-29 | 2021-06-25 | 243.379 | 16,582 | +15,612 | 0.00% | 4,035,705 |
| 2021-06-28 | 2021-06-24 | 247.297 | 970 | +970 | 0.00% | 239,879 |
| 2021-06-24 | 2021-06-22 | 230.178 | 0 | -421,909 | ||
| 2021-06-23 | 2021-06-21 | 233.891 | 421,909 | +421,909 | 0.04% | 98,680,721 |
| 2021-06-15 | 2021-06-10 | 196.559 | 0 | -123,538 | ||
| 2021-06-11 | 2021-06-09 | 200.169 | 123,538 | +122,471 | 0.01% | 24,728,432 |
| 2021-06-10 | 2021-06-08 | 198.622 | 1,067 | +1,067 | 0.00% | 211,929 |
| 2021-06-01 | 2021-05-28 | 203.675 | 0 | -776 | ||
| 2021-05-31 | 2021-05-27 | 202.915 | 776 | +776 | 0.00% | 157,462 |
| 2021-05-24 | 2021-05-20 | 183.836 | 0 | -1,543 | ||
| 2021-05-21 | 2021-05-18 | 181.451 | 1,543 | +1,543 | 0.00% | 279,980 |
| 2021-05-11 | 2021-05-07 | 176.475 | 0 | -440 | ||
| 2021-05-10 | 2021-05-06 | 191.924 | 440 | -910 | 0.00% | 84,446 |
| 2021-05-07 | 2021-05-05 | 192.235 | 1,350 | +1,350 | 0.00% | 259,517 |
| 2021-05-06 | 2021-05-04 | 198.249 | 0 | -430 | ||
| 2021-05-05 | 2021-05-03 | 193.790 | 430 | +430 | 0.00% | 83,330 |
| 2021-05-04 | 2021-04-30 | 196.382 | 0 | -5,775 | ||
| 2021-05-03 | 2021-04-29 | 202.811 | 5,775 | +5,775 | 0.00% | 1,171,233 |
| 2021-04-28 | 2021-04-26 | 206.129 | 0 | -12,152 | ||
| 2021-04-27 | 2021-04-23 | 204.366 | 12,152 | -5,112 | 0.00% | 2,483,458 |
| 2021-04-26 | 2021-04-22 | 203.537 | 17,264 | +17,264 | 0.00% | 3,513,858 |
| 2021-04-21 | 2021-04-19 | 201.774 | 0 | -10,223 | ||
| 2021-04-20 | 2021-04-16 | 191.820 | 10,223 | +10,223 | 0.00% | 1,960,977 |
| 2021-04-13 | 2021-04-09 | 184.666 | 0 | -10,802 | ||
| 2021-04-12 | 2021-04-08 | 189.954 | 10,802 | +10,802 | 0.00% | 2,051,881 |
| 2021-04-09 | 2021-04-07 | 186.532 | 0 | -193 | ||
| 2021-04-08 | 2021-04-01 | 189.539 | 193 | -386 | 0.00% | 36,581 |
| 2021-04-07 | 2021-03-31 | 183.733 | 579 | -6,461 | 0.00% | 106,381 |
| 2021-04-01 | 2021-03-30 | 185.081 | 7,040 | +7,040 | 0.00% | 1,302,967 |
| 2021-03-31 | 2021-03-29 | 178.756 | 0 | -2,315 | ||
| 2021-03-30 | 2021-03-26 | 183.110 | 2,315 | +2,315 | 0.00% | 423,901 |
| 2021-03-29 | 2021-03-25 | 179.274 | 0 | -2,411 | ||
| 2021-03-26 | 2021-03-24 | 174.401 | 2,411 | +2,025 | 0.00% | 420,480 |
| 2021-03-25 | 2021-03-23 | 185.184 | 386 | +386 | 0.00% | 71,481 |
| 2021-03-23 | 2021-03-19 | 198.456 | 0 | -1,447 | ||
| 2021-03-22 | 2021-03-18 | 203.018 | 1,447 | +1,447 | 0.00% | 293,767 |
| 2021-03-19 | 2021-03-17 | 185.495 | 0 | -2,700 | ||
| 2021-03-18 | 2021-03-16 | 190.783 | 2,700 | +2,700 | 0.00% | 515,115 |
| 2021-03-03 | 2021-03-01 | 207.581 | 0 | -8,198 | ||
| 2021-03-02 | 2021-02-26 | 201.152 | 8,198 | -34,720 | 0.00% | 1,649,044 |
| 2021-03-01 | 2021-02-25 | 212.143 | 42,918 | +42,918 | 0.00% | 9,104,741 |
| 2021-02-25 | 2021-02-23 | 215.875 | 0 | -3,279 | ||
| 2021-02-24 | 2021-02-22 | 220.438 | 3,279 | +3,279 | 0.00% | 722,815 |
| 2021-02-23 | 2021-02-19 | 232.258 | 0 | -20,253 | ||
| 2021-02-22 | 2021-02-18 | 234.954 | 20,253 | +14,081 | 0.00% | 4,758,519 |
| 2021-02-19 | 2021-02-17 | 240.968 | 6,172 | +6,172 | 0.00% | 1,487,252 |
| 2021-02-17 | 2021-02-11 | 230.184 | 0 | -12,056 | ||
| 2021-02-16 | 2021-02-09 | 225.829 | 12,056 | +12,056 | 0.00% | 2,722,599 |
| 2021-02-01 | 2021-01-28 | 208.410 | 0 | -8,969 | ||
| 2021-01-29 | 2021-01-27 | 223.548 | 8,969 | +8,969 | 0.00% | 2,005,004 |
| 2021-01-27 | 2021-01-25 | 229.562 | 0 | -77,156 | ||
| 2021-01-26 | 2021-01-22 | 224.170 | 77,156 | +77,156 | 0.01% | 17,296,089 |
| 2021-01-20 | 2021-01-18 | 212.350 | 0 | -5,304 | ||
| 2021-01-19 | 2021-01-15 | 197.627 | 5,304 | +5,304 | 0.00% | 1,048,212 |
| 2021-01-14 | 2021-01-12 | 202.189 | 0 | -6,751 | ||
| 2021-01-13 | 2021-01-11 | 206.336 | 6,751 | +6,751 | 0.00% | 1,392,976 |
| 2021-01-06 | 2021-01-04 | 183.525 | 0 | -205,330 | ||
| 2021-01-05 | 2020-12-31 | 175.956 | 205,330 | +205,330 | 0.02% | 36,129,068 |
| 2020-12-29 | 2020-12-24 | 168.387 | 0 | -19,000 | ||
| 2020-12-28 | 2020-12-22 | 161.336 | 19,000 | +19,000 | 0.00% | 3,065,390 |
| 2020-12-22 | 2020-12-18 | 161.129 | 0 | -964 | ||
| 2020-12-21 | 2020-12-17 | 163.825 | 964 | +964 | 0.00% | 157,927 |
| 2020-12-16 | 2020-12-14 | 155.841 | 0 | -4,919 | ||
| 2020-12-09 | 2020-12-07 | 153.560 | 4,919 | -18,613 | 0.00% | 755,361 |
| 2020-12-08 | 2020-12-04 | 153.352 | 23,532 | +18,613 | 0.00% | 3,608,690 |
| 2020-12-02 | 2020-11-30 | 158.018 | 4,919 | -3,279 | 0.00% | 777,292 |
| 2020-12-01 | 2020-11-27 | 159.574 | 8,198 | -223,269 | 0.00% | 1,308,185 |
| 2020-11-30 | 2020-11-26 | 160.507 | 231,467 | +228,655 | 0.02% | 37,152,030 |
| 2020-11-27 | 2020-11-25 | 159.574 | 2,812 | +2,812 | 0.00% | 448,721 |
| 2020-11-16 | 2020-11-12 | 154.182 | 0 | -2,990 | ||
| 2020-11-13 | 2020-11-11 | 150.553 | 2,990 | +2,990 | 0.00% | 450,153 |
| 2020-11-12 | 2020-11-10 | 152.316 | 0 | -41,085 | ||
| 2020-11-11 | 2020-11-09 | 164.758 | 41,085 | +41,085 | 0.00% | 6,769,081 |
| 2020-11-10 | 2020-11-06 | 152.419 | 0 | -45,715 | ||
| 2020-11-09 | 2020-11-05 | 149.620 | 45,715 | +45,715 | 0.00% | 6,839,866 |
| 2020-11-06 | 2020-11-04 | 142.154 | 0 | -202,244 | ||
| 2020-11-05 | 2020-11-03 | 146.198 | 202,244 | +94,323 | 0.02% | 29,567,681 |
| 2020-11-03 | 2020-10-30 | 132.926 | 107,921 | +107,921 | 0.01% | 14,345,527 |
| 2020-10-30 | 2020-10-28 | 135.726 | 0 | -2,218 | ||
| 2020-10-29 | 2020-10-27 | 136.452 | 2,218 | +2,218 | 0.00% | 302,649 |
| 2020-10-20 | 2020-10-16 | 130.541 | 0 | -13,309 | ||
| 2020-10-19 | 2020-10-15 | 130.334 | 13,309 | +9,065 | 0.00% | 1,734,615 |
| 2020-10-15 | 2020-10-12 | 131.267 | 4,244 | -282,346 | 0.00% | 557,098 |
| 2020-10-14 | 2020-10-09 | 130.438 | 286,590 | +282,346 | 0.03% | 37,382,142 |
| 2020-10-12 | 2020-10-08 | 133.963 | 4,244 | +4,244 | 0.00% | 568,539 |
| 2020-10-09 | 2020-10-07 | 130.230 | 0 | -5,787 | ||
| 2020-10-08 | 2020-10-06 | 123.905 | 5,787 | +5,787 | 0.00% | 717,041 |
| 2020-10-07 | 2020-10-05 | 119.758 | 0 | -3,858 | ||
| 2020-10-06 | 2020-09-30 | 122.661 | 3,858 | +3,858 | 0.00% | 473,227 |
| 2020-09-28 | 2020-09-24 | 125.046 | 0 | -33,595 | ||
| 2020-09-25 | 2020-09-23 | 127.638 | 33,595 | +33,595 | 0.00% | 4,288,004 |
| 2020-09-04 | 2020-09-02 | 124.735 | 0 | -7,619 | ||
| 2020-09-03 | 2020-09-01 | 118.721 | 7,619 | +5,514 | 0.00% | 904,536 |
| 2020-09-02 | 2020-08-31 | 119.136 | 2,105 | -499 | 0.00% | 250,781 |
| 2020-09-01 | 2020-08-28 | 122.454 | 2,604 | -17,167 | 0.00% | 318,870 |
| 2020-08-31 | 2020-08-27 | 123.387 | 19,771 | +19,771 | 0.00% | 2,439,485 |
| 2020-08-28 | 2020-08-26 | 120.380 | 0 | -3,086 | ||
| 2020-08-27 | 2020-08-25 | 123.387 | 3,086 | +3,086 | 0.00% | 380,772 |
| 2020-08-20 | 2020-08-18 | 139.147 | 0 | -1,350 | ||
| 2020-08-17 | 2020-08-13 | 151.382 | 1,350 | +1,350 | 0.00% | 204,366 |
| 2020-08-07 | 2020-08-05 | 155.011 | 0 | -5,787 | ||
| 2020-08-06 | 2020-08-04 | 151.382 | 5,787 | +5,787 | 0.00% | 876,050 |
| 2020-08-03 | 2020-07-30 | 149.827 | 0 | -4,629 | ||
| 2020-07-31 | 2020-07-29 | 150.657 | 4,629 | +4,629 | 0.00% | 697,389 |
| 2020-07-28 | 2020-07-24 | 143.191 | 0 | -154 | ||
| 2020-07-24 | 2020-07-22 | 140.081 | 154 | -8,815 | 0.00% | 21,572 |
| 2020-07-23 | 2020-07-21 | 145.161 | 8,969 | +8,969 | 0.00% | 1,301,951 |
| 2020-07-17 | 2020-07-15 | 139.769 | 0 | -2,990 | ||
| 2020-07-16 | 2020-07-14 | 144.228 | 2,990 | -1,832 | 0.00% | 431,242 |
| 2020-07-15 | 2020-07-13 | 149.516 | 4,822 | +4,822 | 0.00% | 720,966 |
| 2020-07-14 | 2020-07-10 | 146.613 | 0 | -4,822 | ||
| 2020-07-13 | 2020-07-09 | 152.834 | 4,822 | +4,822 | 0.00% | 736,966 |
| 2020-07-10 | 2020-07-08 | 149.309 | 0 | -2,025 | ||
| 2020-07-09 | 2020-07-07 | 144.954 | 2,025 | -49,091 | 0.00% | 293,531 |
| 2020-07-08 | 2020-07-06 | 148.064 | 51,116 | +51,116 | 0.00% | 7,568,461 |
| 2020-07-06 | 2020-07-02 | 131.475 | 0 | -2,411 | ||
| 2020-07-03 | 2020-06-30 | 128.571 | 2,411 | +2,025 | 0.00% | 309,986 |
| 2020-07-02 | 2020-06-29 | 127.949 | 386 | +386 | 0.00% | 49,388 |
| 2020-06-19 | 2020-06-17 | 119.654 | 0 | -1,350 | ||
| 2020-06-18 | 2020-06-16 | 119.965 | 1,350 | +1,350 | 0.00% | 161,953 |
| 2020-06-15 | 2020-06-11 | 115.611 | 0 | -297,146 | ||
| 2020-06-12 | 2020-06-10 | 117.684 | 297,146 | +297,146 | 0.03% | 34,969,406 |
| 2020-06-08 | 2020-06-04 | 113.952 | 0 | -92,780 | ||
| 2020-06-05 | 2020-06-03 | 112.811 | 92,780 | +92,780 | 0.01% | 10,466,604 |
| 2020-06-04 | 2020-06-02 | 111.463 | 0 | -9,934 | ||
| 2020-06-03 | 2020-06-01 | 111.981 | 9,934 | +9,934 | 0.00% | 1,112,424 |
| 2020-05-27 | 2020-05-25 | 110.844 | 0 | -191 | ||
| 2020-05-26 | 2020-05-22 | 109.695 | 191 | -670 | 0.00% | 20,952 |
| 2020-05-22 | 2020-05-20 | 118.680 | 861 | +574 | 0.00% | 102,183 |
| 2020-05-21 | 2020-05-19 | 117.948 | 287 | +287 | 0.00% | 33,851 |
| 2020-05-18 | 2020-05-14 | 124.008 | 0 | -9,476 | ||
| 2020-05-15 | 2020-05-13 | 125.157 | 9,476 | -1,915 | 0.00% | 1,185,987 |
| 2020-05-14 | 2020-05-12 | 124.112 | 11,391 | +11,391 | 0.00% | 1,413,762 |
| 2020-05-11 | 2020-05-07 | 118.053 | 0 | -42,117 | ||
| 2020-05-08 | 2020-05-06 | 118.262 | 42,117 | +41,830 | 0.00% | 4,980,833 |
| 2020-05-07 | 2020-05-05 | 112.516 | 287 | -11,678 | 0.00% | 32,292 |
| 2020-05-06 | 2020-05-04 | 108.546 | 11,965 | +9,668 | 0.00% | 1,298,752 |
| 2020-05-05 | 2020-04-29 | 115.023 | 2,297 | -102,995 | 0.00% | 264,208 |
| 2020-04-29 | 2020-04-27 | 113.874 | 105,292 | +105,292 | 0.01% | 11,990,021 |
| 2020-04-15 | 2020-04-09 | 117.531 | 0 | -574 | ||
| 2020-04-14 | 2020-04-08 | 117.217 | 574 | +574 | 0.00% | 67,283 |
| 2020-04-09 | 2020-04-07 | 121.187 | 0 | -383 | ||
| 2020-04-08 | 2020-04-06 | 114.919 | 383 | +383 | 0.00% | 44,014 |
| 2020-04-07 | 2020-04-03 | 111.158 | 0 | -10,433 | ||
| 2020-04-06 | 2020-04-02 | 112.411 | 10,433 | +10,433 | 0.00% | 1,172,788 |
| 2020-04-01 | 2020-03-30 | 106.457 | 0 | -1,819 | ||
| 2020-03-31 | 2020-03-27 | 111.889 | 1,819 | -670 | 0.00% | 203,526 |
| 2020-03-30 | 2020-03-26 | 112.307 | 2,489 | +2,202 | 0.00% | 279,532 |
| 2020-03-27 | 2020-03-25 | 114.396 | 287 | -479 | 0.00% | 32,832 |
| 2020-03-26 | 2020-03-24 | 108.024 | 766 | +766 | 0.00% | 82,746 |
| 2020-03-19 | 2020-03-17 | 109.591 | 0 | -7,370 | ||
| 2020-03-18 | 2020-03-16 | 107.919 | 7,370 | +7,370 | 0.00% | 795,364 |
| 2020-03-17 | 2020-03-13 | 123.799 | 0 | -625,433 | ||
| 2020-03-16 | 2020-03-12 | 121.396 | 625,433 | +625,433 | 0.06% | 75,925,036 |
| 2020-03-09 | 2020-03-05 | 137.902 | 0 | -4,786 | ||
| 2020-03-05 | 2020-03-03 | 133.097 | 4,786 | +4,786 | 0.00% | 637,001 |
| 2020-02-19 | 2020-02-17 | 139.992 | 0 | -53,890 | ||
| 2020-02-18 | 2020-02-14 | 136.126 | 53,890 | +53,890 | 0.01% | 7,335,854 |
| 2020-02-14 | 2020-02-12 | 139.156 | 0 | -5,456 | ||
| 2020-02-13 | 2020-02-11 | 135.918 | 5,456 | +5,456 | 0.00% | 741,566 |
| 2020-02-10 | 2020-02-06 | 136.962 | 0 | -4,882 | ||
| 2020-02-07 | 2020-02-05 | 136.858 | 4,882 | +4,882 | 0.00% | 668,140 |
| 2020-01-07 | 2020-01-03 | 141.246 | 0 | -479 | ||
| 2020-01-06 | 2020-01-02 | 145.215 | 479 | +479 | 0.00% | 69,558 |
| 2020-01-02 | 2019-12-27 | 142.708 | 0 | -9,859 | ||
| 2019-12-30 | 2019-12-24 | 143.544 | 9,859 | +9,476 | 0.00% | 1,415,200 |
| 2019-12-27 | 2019-12-20 | 144.798 | 383 | +383 | 0.00% | 55,457 |
| 2019-12-23 | 2019-12-19 | 150.335 | 0 | -191 | ||
| 2019-12-20 | 2019-12-18 | 150.752 | 191 | +191 | 0.00% | 28,794 |
| 2019-12-02 | 2019-11-28 | 137.485 | 0 | -1,914 | ||
| 2019-11-29 | 2019-11-27 | 131.948 | 1,914 | +1,914 | 0.00% | 252,548 |
| 2019-11-28 | 2019-11-26 | 130.694 | 0 | -1,244 | ||
| 2019-11-27 | 2019-11-25 | 127.037 | 1,244 | +1,244 | 0.00% | 158,035 |
| 2019-11-18 | 2019-11-14 | 129.963 | 0 | -34,577 | ||
| 2019-11-15 | 2019-11-13 | 128.918 | 34,577 | +34,577 | 0.00% | 4,457,594 |
| 2019-11-04 | 2019-10-31 | 132.470 | 0 | -9,093 | ||
| 2019-11-01 | 2019-10-30 | 123.381 | 9,093 | +9,093 | 0.00% | 1,121,903 |
| 2019-10-30 | 2019-10-28 | 123.067 | 0 | -11,678 | ||
| 2019-10-29 | 2019-10-25 | 121.709 | 11,678 | +11,678 | 0.00% | 1,421,322 |
| 2019-10-16 | 2019-10-14 | 120.142 | 0 | -42,882 | ||
| 2019-10-15 | 2019-10-11 | 123.276 | 42,882 | +9,380 | 0.00% | 5,286,340 |
| 2019-10-14 | 2019-10-10 | 122.650 | 33,502 | +33,502 | 0.00% | 4,109,007 |
| 2019-09-20 | 2019-09-18 | 122.127 | 0 | -32 | ||
| 2019-09-19 | 2019-09-17 | 121.709 | 32 | +32 | 0.00% | 3,895 |
| 2019-08-19 | 2019-08-15 | 99.666 | 0 | -68,535 | ||
| 2019-08-16 | 2019-08-14 | 98.151 | 68,535 | +68,535 | 0.01% | 6,726,781 |
| 2019-08-05 | 2019-08-01 | 95.487 | 0 | -574 | ||
| 2019-08-02 | 2019-07-31 | 96.532 | 574 | +574 | 0.00% | 55,409 |
| 2019-08-01 | 2019-07-30 | 97.890 | 0 | -245,093 | ||
| 2019-07-31 | 2019-07-29 | 97.211 | 245,093 | +245,093 | 0.02% | 23,825,684 |
| 2019-07-15 | 2019-07-11 | 88.958 | 0 | -6,605 | ||
| 2019-07-12 | 2019-07-10 | 86.189 | 6,605 | +6,605 | 0.00% | 569,279 |
| 2019-07-04 | 2019-07-02 | 92.144 | 0 | -7,658 | ||
| 2019-07-03 | 2019-06-28 | 84.309 | 7,658 | +7,658 | 0.00% | 645,635 |
| 2019-06-25 | 2019-06-21 | 83.577 | 0 | -10,529 | ||
| 2019-06-24 | 2019-06-20 | 84.204 | 10,529 | +7,989 | 0.00% | 886,585 |
| 2019-06-21 | 2019-06-19 | 83.055 | 2,540 | +2,540 | 0.00% | 210,959 |
| 2019-06-19 | 2019-06-17 | 71.876 | 0 | -14,549 | ||
| 2019-06-18 | 2019-06-14 | 71.667 | 14,549 | -4,698 | 0.00% | 1,042,690 |
| 2019-06-17 | 2019-06-13 | 73.287 | 19,247 | +19,247 | 0.00% | 1,410,551 |
| 2019-06-04 | 2019-05-31 | 69.839 | 0 | -12,635 | ||
| 2019-06-03 | 2019-05-30 | 70.851 | 12,635 | +12,635 | 0.00% | 895,204 |
| 2019-05-30 | 2019-05-28 | 73.014 | 0 | -7,203 | ||
| 2019-05-29 | 2019-05-27 | 70.904 | 7,203 | +7,203 | 0.00% | 510,721 |
| 2019-05-28 | 2019-05-24 | 71.326 | 0 | -46,535 | ||
| 2019-05-27 | 2019-05-23 | 71.642 | 46,535 | +46,535 | 0.00% | 3,333,883 |
| 2019-05-10 | 2019-05-08 | 95.646 | 0 | -6,540 | ||
| 2019-05-09 | 2019-05-07 | 98.442 | 6,540 | +6,540 | 0.00% | 643,814 |
| 2019-04-29 | 2019-04-25 | 101.872 | 0 | -31,985 | ||
| 2019-04-26 | 2019-04-24 | 105.934 | 31,985 | +31,985 | 0.00% | 3,388,293 |
| 2019-04-12 | 2019-04-10 | 113.636 | 0 | -343,848 | ||
| 2019-04-11 | 2019-04-09 | 113.109 | 343,848 | +343,848 | 0.03% | 38,892,165 |
| 2019-03-25 | 2019-03-21 | 97.862 | 0 | -5,402 | ||
| 2019-03-22 | 2019-03-20 | 100.869 | 5,402 | -68,523 | 0.00% | 544,896 |
| 2019-03-20 | 2019-03-18 | 103.771 | 73,925 | +73,925 | 0.01% | 7,671,257 |
| 2019-03-11 | 2019-03-07 | 99.392 | 0 | -1,232 | ||
| 2019-03-08 | 2019-03-06 | 105.301 | 1,232 | +1,232 | 0.00% | 129,730 |
| 2019-01-31 | 2019-01-29 | 80.031 | 0 | -63 | ||
| 2019-01-30 | 2019-01-28 | 80.769 | 63 | -808,662 | 0.00% | 5,088 |
| 2019-01-29 | 2019-01-25 | 80.769 | 808,725 | +808,725 | 0.08% | 65,320,108 |
| 2019-01-25 | 2019-01-23 | 74.702 | 0 | -54,496 | ||
| 2019-01-24 | 2019-01-22 | 77.129 | 54,496 | +45,966 | 0.01% | 4,203,227 |
| 2019-01-23 | 2019-01-21 | 79.767 | 8,530 | +8,530 | 0.00% | 680,412 |
| 2019-01-04 | 2019-01-02 | 69.479 | 0 | -1,232 | ||
| 2019-01-03 | 2018-12-31 | 73.436 | 1,232 | -8,814 | 0.00% | 90,473 |
| 2019-01-02 | 2018-12-27 | 71.484 | 10,046 | +10,046 | 0.00% | 718,130 |
| 2018-12-18 | 2018-12-14 | 74.702 | 0 | -2,369 | ||
| 2018-12-17 | 2018-12-13 | 78.606 | 2,369 | +2,369 | 0.00% | 186,218 |
| 2018-12-06 | 2018-12-04 | 84.198 | 0 | -385 | ||
| 2018-12-04 | 2018-11-30 | 79.872 | 385 | +385 | 0.00% | 30,751 |
| 2018-11-27 | 2018-11-23 | 76.654 | 0 | -119,797 | ||
| 2018-11-26 | 2018-11-22 | 78.237 | 119,797 | +119,797 | 0.01% | 9,372,554 |
| 2018-10-19 | 2018-10-16 | 85.412 | 0 | -155,433 | ||
| 2018-10-18 | 2018-10-15 | 83.460 | 155,433 | +155,433 | 0.01% | 12,972,406 |
| 2018-10-16 | 2018-10-12 | 83.302 | 0 | -10,804 | ||
| 2018-10-15 | 2018-10-11 | 75.230 | 10,804 | +10,804 | 0.00% | 812,784 |
| 2018-10-05 | 2018-10-03 | 93.747 | 0 | -2,938 | ||
| 2018-10-04 | 2018-10-02 | 92.534 | 2,938 | +2,938 | 0.00% | 271,864 |
| 2018-10-03 | 2018-09-28 | 95.277 | 0 | -7,393 | ||
| 2018-10-02 | 2018-09-27 | 95.066 | 7,393 | -37,720 | 0.00% | 702,824 |
| 2018-09-28 | 2018-09-26 | 95.910 | 45,113 | +45,113 | 0.00% | 4,326,796 |
| 2018-09-27 | 2018-09-24 | 93.958 | 0 | -18,955 | ||
| 2018-09-26 | 2018-09-21 | 97.809 | 18,955 | +18,955 | 0.00% | 1,853,977 |
| 2018-09-19 | 2018-09-17 | 95.963 | 0 | -24,642 | ||
| 2018-09-18 | 2018-09-14 | 101.291 | 24,642 | +5,687 | 0.00% | 2,496,020 |
| 2018-09-17 | 2018-09-13 | 98.126 | 18,955 | +18,386 | 0.00% | 1,859,977 |
| 2018-09-14 | 2018-09-12 | 92.587 | 569 | +569 | 0.00% | 52,682 |
| 2018-09-06 | 2018-09-04 | 105.723 | 0 | -1,896 | ||
| 2018-09-05 | 2018-09-03 | 103.665 | 1,896 | +1,896 | 0.00% | 196,549 |
| 2018-09-04 | 2018-08-31 | 105.248 | 0 | -1,611 | ||
| 2018-09-03 | 2018-08-30 | 106.356 | 1,611 | +1,611 | 0.00% | 171,339 |
| 2018-08-30 | 2018-08-28 | 105.934 | 0 | -26,253 | ||
| 2018-08-29 | 2018-08-27 | 103.613 | 26,253 | +26,253 | 0.00% | 2,720,140 |
| 2018-08-22 | 2018-08-20 | 91.848 | 0 | -21,799 | ||
| 2018-08-21 | 2018-08-17 | 93.431 | 21,799 | +16,112 | 0.00% | 2,036,695 |
| 2018-08-20 | 2018-08-16 | 94.697 | 5,687 | +5,687 | 0.00% | 538,541 |
| 2018-08-15 | 2018-08-13 | 127.775 | 0 | -272,008 | ||
| 2018-08-14 | 2018-08-10 | 133.367 | 272,008 | +272,008 | 0.03% | 36,276,851 |
| 2018-07-04 | 2018-06-29 | 154.047 | 0 | -13,174 | ||
| 2018-07-03 | 2018-06-28 | 146.767 | 13,174 | +13,174 | 0.00% | 1,933,506 |
| 2018-06-26 | 2018-06-22 | 153.942 | 0 | -7,298 | ||
| 2018-06-25 | 2018-06-21 | 150.882 | 7,298 | -13,079 | 0.00% | 1,101,135 |
| 2018-06-22 | 2018-06-20 | 165.759 | 20,377 | +20,377 | 0.00% | 3,377,670 |
| 2018-06-12 | 2018-06-08 | 177.576 | 0 | -123 | ||
| 2018-06-11 | 2018-06-07 | 177.576 | 123 | +123 | 0.00% | 21,842 |
| 2018-06-04 | 2018-05-31 | 169.258 | 0 | -41,599 | ||
| 2018-06-01 | 2018-05-30 | 165.228 | 41,599 | +41,599 | 0.00% | 6,873,317 |
| 2018-04-23 | 2018-04-19 | 160.137 | 0 | -4,149 | ||
| 2018-04-20 | 2018-04-18 | 154.093 | 4,149 | +4,149 | 0.00% | 639,330 |
| 2018-03-15 | 2018-03-13 | 155.365 | 0 | -454 | ||
| 2018-03-14 | 2018-03-12 | 153.456 | 454 | +454 | 0.00% | 69,669 |
| 2018-02-27 | 2018-02-23 | 133.625 | 0 | -1,414 | ||
| 2018-02-26 | 2018-02-22 | 136.276 | 1,414 | -155 | 0.00% | 192,694 |
| 2018-02-23 | 2018-02-21 | 140.200 | 1,569 | +1,569 | 0.00% | 219,974 |
| 2018-02-13 | 2018-02-09 | 115.384 | 0 | -113,436 | ||
| 2018-02-12 | 2018-02-08 | 113.475 | 113,436 | +113,436 | 0.01% | 12,872,139 |
| 2018-02-02 | 2018-01-31 | 114.854 | 0 | -2,829 | ||
| 2018-02-01 | 2018-01-30 | 111.884 | 2,829 | +2,829 | 0.00% | 316,520 |
| 2018-01-31 | 2018-01-29 | 113.475 | 0 | -107,872 | ||
| 2018-01-29 | 2018-01-25 | 119.308 | 107,872 | +107,212 | 0.01% | 12,869,963 |
| 2018-01-26 | 2018-01-24 | 123.126 | 660 | -33,003 | 0.00% | 81,263 |
| 2018-01-25 | 2018-01-23 | 120.368 | 33,663 | -19,802 | 0.00% | 4,051,956 |
| 2018-01-24 | 2018-01-22 | 120.474 | 53,465 | +53,465 | 0.01% | 6,441,158 |
| 2018-01-19 | 2018-01-17 | 117.717 | 0 | -943 | ||
| 2018-01-18 | 2018-01-16 | 117.505 | 943 | +943 | 0.00% | 110,807 |
| 2018-01-10 | 2018-01-08 | 111.354 | 0 | -1,752,925 | ||
| 2018-01-09 | 2018-01-05 | 113.369 | 1,752,925 | +1,752,925 | 0.17% | 198,727,093 |
| 2017-12-27 | 2017-12-21 | 106.582 | 0 | -2,829 | ||
| 2017-12-22 | 2017-12-20 | 106.900 | 2,829 | -16,030 | 0.00% | 302,419 |
| 2017-12-21 | 2017-12-19 | 107.960 | 18,859 | +18,859 | 0.00% | 2,036,022 |
| 2017-12-08 | 2017-12-06 | 115.596 | 0 | -292,311 | ||
| 2017-12-07 | 2017-12-05 | 132.034 | 292,311 | -102,781 | 0.03% | 38,594,956 |
| 2017-12-06 | 2017-12-04 | 139.988 | 395,092 | +395,092 | 0.04% | 55,308,032 |
| 2017-12-05 | 2017-12-01 | 139.988 | 0 | -12,287 | ||
| 2017-12-04 | 2017-11-30 | 137.867 | 12,287 | +29 | 0.00% | 1,693,968 |
| 2017-11-30 | 2017-11-28 | 148.260 | 12,258 | +12,258 | 0.00% | 1,817,368 |
| 2017-11-27 | 2017-11-23 | 149.851 | 0 | -6,601 | ||
| 2017-11-24 | 2017-11-22 | 155.577 | 6,601 | +6,601 | 0.00% | 1,026,966 |
| 2017-11-16 | 2017-11-14 | 155.259 | 0 | -139,555 | ||
| 2017-11-15 | 2017-11-13 | 158.016 | 139,555 | +139,555 | 0.01% | 22,051,986 |
| 2017-11-08 | 2017-11-06 | 131.079 | 0 | -29,231 | ||
| 2017-11-07 | 2017-11-03 | 125.565 | 29,231 | +29,231 | 0.00% | 3,670,383 |
| 2017-10-30 | 2017-10-26 | 119.202 | 0 | -81,093 | ||
| 2017-10-27 | 2017-10-25 | 120.580 | 81,093 | +81,093 | 0.01% | 9,778,222 |
| 2017-10-24 | 2017-10-20 | 121.641 | 0 | -25,459 | ||
| 2017-10-23 | 2017-10-19 | 119.308 | 25,459 | +25,459 | 0.00% | 3,037,455 |
| 2017-10-19 | 2017-10-17 | 124.292 | 0 | -4,715 | ||
| 2017-10-18 | 2017-10-16 | 128.322 | 4,715 | +4,715 | 0.00% | 605,039 |
| 2017-10-09 | 2017-10-04 | 136.594 | 0 | -9,429 | ||
| 2017-10-06 | 2017-10-03 | 137.867 | 9,429 | +9,429 | 0.00% | 1,299,945 |
| 2017-09-29 | 2017-09-27 | 134.155 | 0 | -7,544 | ||
| 2017-09-28 | 2017-09-26 | 126.731 | 7,544 | +7,544 | 0.00% | 956,061 |
| 2017-09-18 | 2017-09-14 | 135.852 | 0 | -3,772 | ||
| 2017-09-15 | 2017-09-13 | 131.504 | 3,772 | +3,772 | 0.00% | 496,032 |
| 2017-09-14 | 2017-09-12 | 125.989 | 0 | -1,886 | ||
| 2017-09-13 | 2017-09-11 | 117.611 | 1,886 | +1,886 | 0.00% | 221,814 |
| 2017-09-11 | 2017-09-07 | 117.717 | 0 | -5,658 | ||
| 2017-09-08 | 2017-09-06 | 118.353 | 5,658 | +5,658 | 0.00% | 669,643 |
| 2017-08-31 | 2017-08-29 | 117.187 | 0 | -11,315 | ||
| 2017-08-30 | 2017-08-28 | 117.187 | 11,315 | +11,315 | 0.00% | 1,325,967 |
| 2017-07-27 | 2017-07-25 | 100.431 | 0 | -8,486 | ||
| 2017-07-26 | 2017-07-24 | 97.938 | 8,486 | -404,522 | 0.00% | 831,105 |
| 2017-07-25 | 2017-07-21 | 96.136 | 413,008 | +413,008 | 0.04% | 39,704,736 |
| 2017-07-06 | 2017-07-04 | 71.373 | 0 | -220 | ||
| 2017-07-05 | 2017-07-03 | 74.607 | 220 | +220 | 0.00% | 16,414 |
| 2017-05-31 | 2017-05-26 | 65.572 | 0 | -3,752 | ||
| 2017-05-29 | 2017-05-25 | 65.465 | 3,752 | +3,752 | 0.00% | 245,625 |
| 2017-05-22 | 2017-05-18 | 66.318 | 0 | -3,752 | ||
| 2017-05-19 | 2017-05-17 | 68.770 | 3,752 | +3,752 | 0.00% | 258,026 |
| 2017-05-09 | 2017-05-05 | 66.744 | 0 | -938 | ||
| 2017-05-08 | 2017-05-04 | 68.557 | 938 | +938 | 0.00% | 64,306 |
| 2017-05-02 | 2017-04-27 | 67.118 | 0 | -4,690 | ||
| 2017-04-28 | 2017-04-26 | 67.278 | 4,690 | +4,690 | 0.00% | 315,532 |
| 2017-04-26 | 2017-04-24 | 63.972 | 0 | -1,876 | ||
| 2017-04-25 | 2017-04-21 | 63.919 | 1,876 | +1,876 | 0.00% | 119,912 |
| 2017-04-18 | 2017-04-12 | 58.961 | 0 | -23,448 | ||
| 2017-04-13 | 2017-04-11 | 58.748 | 23,448 | +23,448 | 0.00% | 1,377,521 |
| 2017-03-01 | 2017-02-27 | 54.536 | 0 | -17,820 | ||
| 2017-02-28 | 2017-02-24 | 53.310 | 17,820 | +17,820 | 0.00% | 949,989 |
| 2017-02-27 | 2017-02-23 | 56.456 | 0 | -1,876 | ||
| 2017-02-24 | 2017-02-22 | 57.255 | 1,876 | +1,876 | 0.00% | 107,411 |
| 2017-01-13 | 2017-01-11 | 43.501 | 0 | -16,882 | ||
| 2017-01-12 | 2017-01-10 | 42.648 | 16,882 | +16,882 | 0.00% | 719,987 |
| 2017-01-10 | 2017-01-06 | 39.769 | 0 | -42,206 | ||
| 2017-01-09 | 2017-01-05 | 40.143 | 42,206 | +42,206 | 0.00% | 1,694,260 |
| 2016-12-30 | 2016-12-28 | 36.891 | 0 | -206 | ||
| 2016-12-29 | 2016-12-23 | 34.972 | 206 | +206 | 0.00% | 7,204 |
| 2016-12-28 | 2016-12-22 | 35.185 | 0 | -3,752 | ||
| 2016-12-23 | 2016-12-21 | 35.238 | 3,752 | +3,752 | 0.00% | 132,213 |
| 2016-12-20 | 2016-12-16 | 36.944 | 0 | -3,752 | ||
| 2016-12-19 | 2016-12-15 | 36.358 | 3,752 | +3,752 | 0.00% | 136,414 |
| 2016-12-08 | 2016-12-06 | 39.876 | 0 | -109,735 | ||
| 2016-12-07 | 2016-12-05 | 40.409 | 109,735 | +109,735 | 0.01% | 4,434,302 |
| 2016-12-05 | 2016-12-01 | 41.902 | 0 | -321,702 | ||
| 2016-12-02 | 2016-11-30 | 41.635 | 321,702 | +321,702 | 0.03% | 13,394,166 |
| 2016-11-17 | 2016-11-15 | 39.929 | 0 | -938 | ||
| 2016-11-16 | 2016-11-14 | 40.729 | 938 | -4,689 | 0.00% | 38,204 |
| 2016-11-15 | 2016-11-11 | 41.742 | 5,627 | +5,627 | 0.00% | 234,882 |
| 2016-10-12 | 2016-10-07 | 41.742 | 0 | -181,016 | ||
| 2016-10-11 | 2016-10-06 | 42.222 | 181,016 | +181,016 | 0.02% | 7,642,809 |
| 2016-06-27 | 2016-06-23 | 28.628 | 0 | -62,840 | ||
| 2016-06-24 | 2016-06-22 | 29.427 | 62,840 | +62,840 | 0.01% | 1,849,210 |
| 2016-06-01 | 2016-05-30 | 28.414 | 0 | -39,392 | ||
| 2016-05-31 | 2016-05-27 | 27.242 | 39,392 | +39,392 | 0.00% | 1,073,099 |
| 2016-05-06 | 2016-05-04 | 24.560 | 0 | -458,607 | ||
| 2016-05-03 | 2016-04-28 | 25.960 | 458,607 | +458,607 | 0.05% | 11,905,405 |
| 2016-04-11 | 2016-04-07 | 25.637 | 0 | -200,524 | ||
| 2016-04-08 | 2016-04-06 | 26.122 | 200,524 | -542,159 | 0.02% | 5,237,988 |
| 2016-04-06 | 2016-04-01 | 23.267 | 742,683 | +200,524 | 0.07% | 17,279,997 |
| 2016-04-05 | 2016-03-31 | 23.482 | 542,159 | +542,159 | 0.05% | 12,731,208 |
| 2016-03-31 | 2016-03-29 | 23.321 | 0 | -12,069 | ||
| 2016-03-30 | 2016-03-24 | 23.590 | 12,069 | +12,069 | 0.00% | 284,709 |
| 2016-03-22 | 2016-03-18 | 23.375 | 0 | -1,243,994 | ||
| 2016-03-21 | 2016-03-17 | 24.290 | 1,243,994 | +1,243,994 | 0.12% | 30,216,995 |
| 2016-02-16 | 2016-02-12 | 17.903 | 0 | -189,384 | ||
| 2016-02-15 | 2016-02-11 | 18.075 | 189,384 | +189,384 | 0.02% | 3,423,116 |
| 2016-01-14 | 2016-01-12 | 17.515 | 0 | -235,802 | ||
| 2016-01-11 | 2016-01-07 | 19.260 | 235,802 | +235,802 | 0.02% | 4,541,522 |
| 2015-12-22 | 2015-12-18 | 19.475 | 0 | -263,653 | ||
| 2015-12-21 | 2015-12-17 | 19.281 | 263,653 | +263,653 | 0.03% | 5,083,609 |
| 2015-12-04 | 2015-12-02 | 18.851 | 0 | -364,843 | ||
| 2015-12-03 | 2015-12-01 | 19.195 | 364,843 | +364,843 | 0.04% | 7,003,258 |
| 2015-09-04 | 2015-09-01 | 14.111 | 0 | -2,785 | ||
| 2015-09-02 | 2015-08-31 | 13.917 | 2,785 | +2,785 | 0.00% | 38,759 |
| 2015-07-20 | 2015-07-16 | 19.023 | 0 | -4 | ||
| 2015-07-17 | 2015-07-15 | 18.398 | 4 | +4 | 0.00% | 74 |
| 2014-01-28 | 2014-01-24 | 7.738 | 0 | -97,424 | ||
| 2014-01-27 | 2014-01-23 | 8.070 | 97,424 | +97,424 | 0.01% | 786,244 |
| 2014-01-15 | 2014-01-13 | 8.758 | 0 | -150,646 | ||
| 2014-01-14 | 2014-01-10 | 8.824 | 150,646 | +128,094 | 0.02% | 1,329,323 |
| 2014-01-13 | 2014-01-09 | 8.813 | 22,552 | +22,552 | 0.00% | 198,752 |
| 2013-11-01 | 2013-10-30 | 8.580 | 0 | -18,943 | ||
| 2013-10-31 | 2013-10-29 | 8.070 | 18,943 | +18,943 | 0.00% | 152,876 |
| 2013-10-28 | 2013-10-24 | 8.480 | 0 | -525,005 | ||
| 2013-10-25 | 2013-10-23 | 8.558 | 525,005 | +525,005 | 0.05% | 4,493,042 |
| 2013-07-11 | 2013-07-09 | 8.979 | 0 | -36,083 | ||
| 2013-07-10 | 2013-07-08 | 8.990 | 36,083 | +36,083 | 0.00% | 324,402 |
| 2013-05-22 | 2013-05-20 | 12.704 | 0 | -432,092 | ||
| 2013-05-21 | 2013-05-16 | 12.682 | 432,092 | +432,092 | 0.05% | 5,479,766 |
| 2013-04-30 | 2013-04-26 | 10.305 | 0 | -17,817 | ||
| 2013-04-29 | 2013-04-25 | 10.159 | 17,817 | +17,817 | 0.00% | 181,003 |
| 2012-12-27 | 2012-12-20 | 5.714 | 0 | -46,324 | ||
| 2012-12-21 | 2012-12-19 | 5.747 | 46,324 | +46,324 | 0.01% | 266,243 |
| 2012-11-23 | 2012-11-21 | 5.905 | 0 | -78,394 | ||
| 2012-11-22 | 2012-11-20 | 5.938 | 78,394 | +78,394 | 0.01% | 465,522 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy