History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 16,200 | +0 | 0.00% | 1,370,520 |
| 2025-10-13 | 2025-10-09 | 87.900 | 16,200 | +0 | 0.00% | 1,423,980 |
| 2025-10-10 | 2025-10-08 | 89.100 | 16,200 | +0 | 0.00% | 1,443,420 |
| 2025-10-09 | 2025-10-06 | 89.650 | 16,200 | +0 | 0.00% | 1,452,330 |
| 2025-10-08 | 2025-10-03 | 90.500 | 16,200 | +0 | 0.00% | 1,466,100 |
| 2025-10-06 | 2025-10-02 | 90.900 | 16,200 | +0 | 0.00% | 1,472,580 |
| 2025-10-03 | 2025-09-30 | 90.450 | 16,200 | +0 | 0.00% | 1,465,290 |
| 2025-10-02 | 2025-09-29 | 85.650 | 16,200 | +0 | 0.00% | 1,387,530 |
| 2025-09-30 | 2025-09-26 | 85.000 | 16,200 | +0 | 0.00% | 1,377,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 16,200 | +0 | 0.00% | 1,406,160 |
| 2025-09-26 | 2025-09-24 | 86.150 | 16,200 | +0 | 0.00% | 1,395,630 |
| 2025-09-25 | 2025-09-23 | 84.850 | 16,200 | +0 | 0.00% | 1,374,570 |
| 2025-09-24 | 2025-09-22 | 87.050 | 16,200 | +0 | 0.00% | 1,410,210 |
| 2025-09-23 | 2025-09-19 | 81.550 | 16,200 | +0 | 0.00% | 1,321,110 |
| 2025-09-22 | 2025-09-18 | 81.900 | 16,200 | +0 | 0.00% | 1,326,780 |
| 2025-09-19 | 2025-09-17 | 83.150 | 16,200 | +0 | 0.00% | 1,347,030 |
| 2025-09-18 | 2025-09-16 | 80.050 | 16,200 | +0 | 0.00% | 1,296,810 |
| 2025-09-17 | 2025-09-15 | 80.500 | 16,200 | +0 | 0.00% | 1,304,100 |
| 2025-09-16 | 2025-09-12 | 81.400 | 16,200 | +0 | 0.00% | 1,318,680 |
| 2025-09-15 | 2025-09-11 | 82.050 | 16,200 | +0 | 0.00% | 1,329,210 |
| 2025-09-12 | 2025-09-10 | 81.300 | 16,200 | +0 | 0.00% | 1,317,060 |
| 2025-09-11 | 2025-09-09 | 78.900 | 16,200 | +0 | 0.00% | 1,278,180 |
| 2025-09-10 | 2025-09-08 | 80.700 | 16,200 | +0 | 0.00% | 1,307,340 |
| 2025-09-09 | 2025-09-05 | 79.800 | 16,200 | +0 | 0.00% | 1,292,760 |
| 2025-09-08 | 2025-09-04 | 77.700 | 16,200 | +0 | 0.00% | 1,258,740 |
| 2025-09-05 | 2025-09-03 | 78.800 | 16,200 | +0 | 0.00% | 1,276,560 |
| 2025-09-04 | 2025-09-02 | 79.550 | 16,200 | +0 | 0.00% | 1,288,710 |
| 2025-09-03 | 2025-09-01 | 82.700 | 16,200 | +0 | 0.00% | 1,339,740 |
| 2025-09-02 | 2025-08-29 | 83.250 | 16,200 | +0 | 0.00% | 1,348,650 |
| 2025-09-01 | 2025-08-28 | 84.300 | 16,200 | +0 | 0.00% | 1,365,660 |
| 2025-08-29 | 2025-08-27 | 83.600 | 16,200 | +0 | 0.00% | 1,354,320 |
| 2025-08-28 | 2025-08-26 | 85.200 | 16,200 | +0 | 0.00% | 1,380,240 |
| 2025-08-27 | 2025-08-25 | 83.650 | 16,200 | +0 | 0.00% | 1,355,130 |
| 2025-08-26 | 2025-08-22 | 81.150 | 16,200 | +0 | 0.00% | 1,314,630 |
| 2025-08-25 | 2025-08-21 | 79.250 | 16,200 | +0 | 0.00% | 1,283,850 |
| 2025-08-22 | 2025-08-20 | 82.250 | 16,200 | +0 | 0.00% | 1,332,450 |
| 2025-08-21 | 2025-08-19 | 74.950 | 16,200 | +0 | 0.00% | 1,214,190 |
| 2025-08-20 | 2025-08-18 | 75.400 | 16,200 | +0 | 0.00% | 1,221,480 |
| 2025-08-19 | 2025-08-15 | 77.300 | 16,200 | +0 | 0.00% | 1,252,260 |
| 2025-08-18 | 2025-08-14 | 79.550 | 16,200 | +0 | 0.00% | 1,288,710 |
| 2025-08-15 | 2025-08-13 | 81.600 | 16,200 | +0 | 0.00% | 1,321,920 |
| 2025-08-14 | 2025-08-12 | 77.450 | 16,200 | +0 | 0.00% | 1,254,690 |
| 2025-08-13 | 2025-08-11 | 77.050 | 16,200 | +0 | 0.00% | 1,248,210 |
| 2025-08-12 | 2025-08-08 | 76.000 | 16,200 | +0 | 0.00% | 1,231,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 16,200 | +0 | 0.00% | 1,243,350 |
| 2025-08-08 | 2025-08-06 | 74.300 | 16,200 | +0 | 0.00% | 1,203,660 |
| 2025-08-07 | 2025-08-05 | 74.650 | 16,200 | +0 | 0.00% | 1,209,330 |
| 2025-08-06 | 2025-08-04 | 73.550 | 16,200 | +0 | 0.00% | 1,191,510 |
| 2025-08-05 | 2025-08-01 | 71.850 | 16,200 | +0 | 0.00% | 1,163,970 |
| 2025-08-04 | 2025-07-31 | 73.150 | 16,200 | +0 | 0.00% | 1,185,030 |
| 2025-08-01 | 2025-07-30 | 73.900 | 16,200 | +0 | 0.00% | 1,197,180 |
| 2025-07-31 | 2025-07-29 | 77.650 | 16,200 | +0 | 0.00% | 1,257,930 |
| 2025-07-30 | 2025-07-28 | 76.750 | 16,200 | +0 | 0.00% | 1,243,350 |
| 2025-07-29 | 2025-07-25 | 76.650 | 16,200 | +0 | 0.00% | 1,241,730 |
| 2025-07-28 | 2025-07-24 | 76.900 | 16,200 | +0 | 0.00% | 1,245,780 |
| 2025-07-25 | 2025-07-23 | 75.000 | 16,200 | +0 | 0.00% | 1,215,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 16,200 | -400 | 0.00% | 1,206,900 |
| 2025-07-17 | 2025-07-15 | 75.900 | 16,600 | +16,600 | 0.00% | 1,259,940 |
| 2023-06-30 | 2023-06-28 | 80.769 | 0 | -3,156 | ||
| 2023-06-23 | 2023-06-20 | 81.429 | 3,156 | -394 | 0.00% | 256,988 |
| 2023-06-15 | 2023-06-13 | 83.406 | 3,550 | -197 | 0.00% | 296,091 |
| 2023-05-30 | 2023-05-25 | 79.483 | 3,747 | +417 | 0.00% | 297,821 |
| 2023-05-10 | 2023-05-08 | 84.332 | 3,330 | -196 | 0.00% | 280,826 |
| 2023-05-03 | 2023-04-28 | 84.077 | 3,526 | -294 | 0.00% | 296,455 |
| 2023-05-02 | 2023-04-27 | 83.107 | 3,820 | -2,546 | 0.00% | 317,469 |
| 2023-04-28 | 2023-04-26 | 83.005 | 6,366 | +587 | 0.00% | 528,410 |
| 2023-04-27 | 2023-04-25 | 83.362 | 5,779 | +196 | 0.00% | 481,751 |
| 2023-04-26 | 2023-04-24 | 87.038 | 5,583 | +196 | 0.00% | 485,932 |
| 2023-04-24 | 2023-04-20 | 91.020 | 5,387 | -294 | 0.00% | 490,323 |
| 2023-04-21 | 2023-04-19 | 91.530 | 5,681 | -588 | 0.00% | 519,982 |
| 2023-04-20 | 2023-04-18 | 93.674 | 6,269 | -97 | 0.00% | 587,243 |
| 2023-04-19 | 2023-04-17 | 96.584 | 6,366 | -1,176 | 0.00% | 614,853 |
| 2023-04-18 | 2023-04-14 | 98.932 | 7,542 | -1,077 | 0.00% | 746,146 |
| 2023-04-14 | 2023-04-12 | 97.758 | 8,619 | -686 | 0.00% | 842,576 |
| 2023-04-04 | 2023-03-31 | 96.941 | 9,305 | -1,273 | 0.00% | 902,038 |
| 2023-03-31 | 2023-03-29 | 98.013 | 10,578 | -980 | 0.00% | 1,036,784 |
| 2023-03-27 | 2023-03-23 | 99.392 | 11,558 | -196 | 0.00% | 1,148,768 |
| 2023-03-23 | 2023-03-21 | 93.623 | 11,754 | -195 | 0.00% | 1,100,445 |
| 2023-03-10 | 2023-03-08 | 91.836 | 11,949 | +391 | 0.00% | 1,097,353 |
| 2023-03-08 | 2023-03-06 | 96.073 | 11,558 | -196 | 0.00% | 1,110,416 |
| 2023-03-03 | 2023-03-01 | 98.983 | 11,754 | -195 | 0.00% | 1,163,448 |
| 2023-03-01 | 2023-02-27 | 93.521 | 11,949 | +195 | 0.00% | 1,117,482 |
| 2023-02-24 | 2023-02-22 | 94.644 | 11,754 | +196 | 0.00% | 1,112,446 |
| 2023-02-23 | 2023-02-21 | 95.512 | 11,558 | +196 | 0.00% | 1,103,926 |
| 2023-02-10 | 2023-02-08 | 104.139 | 11,362 | +490 | 0.00% | 1,183,228 |
| 2023-02-07 | 2023-02-03 | 114.553 | 10,872 | +196 | 0.00% | 1,245,420 |
| 2023-02-06 | 2023-02-02 | 116.289 | 10,676 | +294 | 0.00% | 1,241,497 |
| 2023-02-02 | 2023-01-31 | 107.610 | 10,382 | +196 | 0.00% | 1,117,211 |
| 2023-02-01 | 2023-01-30 | 111.796 | 10,186 | +587 | 0.00% | 1,138,758 |
| 2023-01-30 | 2023-01-26 | 118.433 | 9,599 | -881 | 0.00% | 1,136,835 |
| 2023-01-20 | 2023-01-18 | 106.487 | 10,480 | -490 | 0.00% | 1,115,987 |
| 2023-01-19 | 2023-01-17 | 103.935 | 10,970 | -392 | 0.00% | 1,140,166 |
| 2023-01-18 | 2023-01-16 | 101.536 | 11,362 | -294 | 0.00% | 1,153,647 |
| 2023-01-12 | 2023-01-10 | 97.656 | 11,656 | -587 | 0.00% | 1,138,277 |
| 2023-01-10 | 2023-01-06 | 91.683 | 12,243 | +196 | 0.00% | 1,122,478 |
| 2023-01-09 | 2023-01-05 | 94.797 | 12,047 | -1,372 | 0.00% | 1,142,022 |
| 2023-01-06 | 2023-01-04 | 88.008 | 13,419 | +1,568 | 0.00% | 1,180,976 |
| 2023-01-03 | 2022-12-29 | 92.296 | 11,851 | +587 | 0.00% | 1,093,798 |
| 2022-12-30 | 2022-12-28 | 99.187 | 11,264 | -392 | 0.00% | 1,117,246 |
| 2022-12-29 | 2022-12-23 | 93.010 | 11,656 | -98 | 0.00% | 1,084,130 |
| 2022-12-23 | 2022-12-21 | 91.071 | 11,754 | +196 | 0.00% | 1,070,444 |
| 2022-12-22 | 2022-12-20 | 92.449 | 11,558 | +196 | 0.00% | 1,068,525 |
| 2022-12-20 | 2022-12-16 | 96.073 | 11,362 | -489 | 0.00% | 1,091,586 |
| 2022-12-15 | 2022-12-13 | 92.143 | 11,851 | +195 | 0.00% | 1,091,983 |
| 2022-12-14 | 2022-12-12 | 95.614 | 11,656 | +588 | 0.00% | 1,114,476 |
| 2022-12-13 | 2022-12-09 | 109.346 | 11,068 | -392 | 0.00% | 1,210,242 |
| 2022-12-09 | 2022-12-07 | 96.482 | 11,460 | +196 | 0.00% | 1,105,681 |
| 2022-12-08 | 2022-12-06 | 103.016 | 11,264 | -294 | 0.00% | 1,160,372 |
| 2022-12-07 | 2022-12-05 | 105.977 | 11,558 | -196 | 0.00% | 1,224,880 |
| 2022-11-18 | 2022-11-16 | 97.503 | 11,754 | +294 | 0.00% | 1,146,047 |
| 2022-11-17 | 2022-11-15 | 99.953 | 11,460 | -391 | 0.00% | 1,145,462 |
| 2022-11-09 | 2022-11-07 | 89.488 | 11,851 | -196 | 0.00% | 1,060,524 |
| 2022-11-04 | 2022-11-02 | 80.299 | 12,047 | -98 | 0.00% | 967,367 |
| 2022-11-03 | 2022-11-01 | 76.624 | 12,145 | -490 | 0.00% | 930,597 |
| 2022-11-02 | 2022-10-31 | 69.477 | 12,635 | +196 | 0.00% | 877,843 |
| 2022-11-01 | 2022-10-28 | 68.967 | 12,439 | +98 | 0.00% | 857,876 |
| 2022-10-26 | 2022-10-24 | 71.111 | 12,341 | +196 | 0.00% | 877,576 |
| 2022-10-20 | 2022-10-18 | 79.942 | 12,145 | -196 | 0.00% | 970,896 |
| 2022-10-14 | 2022-10-12 | 75.246 | 12,341 | +196 | 0.00% | 928,606 |
| 2022-09-30 | 2022-09-28 | 78.870 | 12,145 | -98 | 0.00% | 957,876 |
| 2022-09-28 | 2022-09-26 | 82.903 | 12,243 | +196 | 0.00% | 1,014,980 |
| 2022-09-23 | 2022-09-21 | 87.395 | 12,047 | +489 | 0.00% | 1,052,849 |
| 2022-09-20 | 2022-09-16 | 99.596 | 11,558 | +196 | 0.00% | 1,151,128 |
| 2022-09-19 | 2022-09-15 | 100.821 | 11,362 | +196 | 0.00% | 1,145,527 |
| 2022-09-16 | 2022-09-14 | 101.791 | 11,166 | +392 | 0.00% | 1,136,596 |
| 2022-09-15 | 2022-09-13 | 106.283 | 10,774 | -1,175 | 0.00% | 1,145,094 |
| 2022-09-13 | 2022-09-08 | 101.587 | 11,949 | +979 | 0.00% | 1,213,859 |
| 2022-09-08 | 2022-09-06 | 104.241 | 10,970 | +196 | 0.00% | 1,143,526 |
| 2022-09-06 | 2022-09-02 | 105.262 | 10,774 | +392 | 0.00% | 1,134,094 |
| 2022-09-02 | 2022-08-31 | 110.163 | 10,382 | -294 | 0.00% | 1,143,710 |
| 2022-09-01 | 2022-08-30 | 109.346 | 10,676 | +196 | 0.00% | 1,167,378 |
| 2022-08-31 | 2022-08-29 | 110.571 | 10,480 | -196 | 0.00% | 1,158,786 |
| 2022-08-29 | 2022-08-25 | 111.898 | 10,676 | -98 | 0.00% | 1,194,628 |
| 2022-08-26 | 2022-08-24 | 108.019 | 10,774 | +392 | 0.00% | 1,163,794 |
| 2022-08-25 | 2022-08-23 | 110.265 | 10,382 | +98 | 0.00% | 1,144,770 |
| 2022-08-15 | 2022-08-11 | 124.048 | 10,284 | -196 | 0.00% | 1,275,710 |
| 2022-08-09 | 2022-08-05 | 119.862 | 10,480 | -980 | 0.00% | 1,256,154 |
| 2022-08-04 | 2022-08-02 | 109.346 | 11,460 | -98 | 0.00% | 1,253,105 |
| 2022-08-03 | 2022-08-01 | 114.145 | 11,558 | -489 | 0.00% | 1,319,283 |
| 2022-08-01 | 2022-07-28 | 112.409 | 12,047 | -294 | 0.00% | 1,354,190 |
| 2022-07-25 | 2022-07-21 | 113.736 | 12,341 | -196 | 0.00% | 1,403,618 |
| 2022-07-20 | 2022-07-18 | 113.430 | 12,537 | +294 | 0.00% | 1,422,071 |
| 2022-07-13 | 2022-07-11 | 113.328 | 12,243 | +979 | 0.00% | 1,387,472 |
| 2022-07-12 | 2022-07-08 | 118.739 | 11,264 | -1,077 | 0.00% | 1,337,476 |
| 2022-07-11 | 2022-07-07 | 114.961 | 12,341 | +1,665 | 0.00% | 1,418,738 |
| 2022-07-08 | 2022-07-06 | 113.736 | 10,676 | +196 | 0.00% | 1,214,248 |
| 2022-07-07 | 2022-07-05 | 116.187 | 10,480 | +392 | 0.00% | 1,217,635 |
| 2022-07-06 | 2022-07-04 | 122.006 | 10,088 | +195 | 0.00% | 1,230,797 |
| 2022-06-30 | 2022-06-28 | 139.873 | 9,893 | -195 | 0.00% | 1,383,764 |
| 2022-06-29 | 2022-06-27 | 132.420 | 10,088 | -1,176 | 0.00% | 1,335,853 |
| 2022-06-28 | 2022-06-24 | 120.781 | 11,264 | -1,175 | 0.00% | 1,360,476 |
| 2022-06-24 | 2022-06-22 | 109.754 | 12,439 | +1,175 | 0.00% | 1,365,235 |
| 2022-06-20 | 2022-06-16 | 117.718 | 11,264 | -196 | 0.00% | 1,325,975 |
| 2022-06-16 | 2022-06-14 | 117.105 | 11,460 | +196 | 0.00% | 1,342,028 |
| 2022-06-09 | 2022-06-07 | 122.619 | 11,264 | +196 | 0.00% | 1,381,176 |
| 2022-06-01 | 2022-05-30 | 123.333 | 11,068 | -1,077 | 0.00% | 1,365,053 |
| 2022-05-31 | 2022-05-27 | 114.145 | 12,145 | -196 | 0.00% | 1,386,286 |
| 2022-05-27 | 2022-05-25 | 115.089 | 12,341 | +123 | 0.00% | 1,420,316 |
| 2022-05-26 | 2022-05-24 | 112.511 | 12,218 | +388 | 0.00% | 1,374,660 |
| 2022-05-25 | 2022-05-23 | 117.049 | 11,830 | +970 | 0.00% | 1,384,685 |
| 2022-05-24 | 2022-05-20 | 121.071 | 10,860 | -1,164 | 0.00% | 1,314,826 |
| 2022-05-23 | 2022-05-19 | 112.820 | 12,024 | +194 | 0.00% | 1,356,553 |
| 2022-05-20 | 2022-05-18 | 117.255 | 11,830 | +776 | 0.00% | 1,387,125 |
| 2022-05-19 | 2022-05-17 | 115.708 | 11,054 | -2,328 | 0.00% | 1,279,036 |
| 2022-05-18 | 2022-05-16 | 102.302 | 13,382 | +970 | 0.00% | 1,368,999 |
| 2022-05-16 | 2022-05-12 | 98.280 | 12,412 | +970 | 0.00% | 1,219,846 |
| 2022-05-11 | 2022-05-06 | 103.230 | 11,442 | +194 | 0.00% | 1,181,154 |
| 2022-05-04 | 2022-04-29 | 120.142 | 11,248 | -291 | 0.00% | 1,351,362 |
| 2022-04-26 | 2022-04-22 | 111.995 | 11,539 | -970 | 0.00% | 1,292,315 |
| 2022-04-22 | 2022-04-20 | 108.386 | 12,509 | +1,939 | 0.00% | 1,355,800 |
| 2022-04-21 | 2022-04-19 | 108.489 | 10,570 | +291 | 0.00% | 1,146,730 |
| 2022-04-14 | 2022-04-12 | 111.583 | 10,279 | -194 | 0.00% | 1,146,961 |
| 2022-04-13 | 2022-04-11 | 109.830 | 10,473 | +291 | 0.00% | 1,150,247 |
| 2022-04-12 | 2022-04-08 | 120.142 | 10,182 | +194 | 0.00% | 1,223,290 |
| 2022-04-11 | 2022-04-07 | 119.111 | 9,988 | +194 | 0.00% | 1,189,682 |
| 2022-04-08 | 2022-04-06 | 122.514 | 9,794 | -97 | 0.00% | 1,199,905 |
| 2022-04-01 | 2022-03-30 | 131.796 | 9,891 | +194 | 0.00% | 1,303,592 |
| 2022-03-30 | 2022-03-28 | 128.805 | 9,697 | +194 | 0.00% | 1,249,023 |
| 2022-03-29 | 2022-03-25 | 126.743 | 9,503 | +485 | 0.00% | 1,204,434 |
| 2022-03-28 | 2022-03-24 | 133.446 | 9,018 | +1,067 | 0.00% | 1,203,414 |
| 2022-03-24 | 2022-03-22 | 149.121 | 7,951 | +969 | 0.00% | 1,185,661 |
| 2022-03-23 | 2022-03-21 | 141.902 | 6,982 | -1,066 | 0.00% | 990,761 |
| 2022-03-22 | 2022-03-18 | 142.005 | 8,048 | +1,066 | 0.00% | 1,142,858 |
| 2022-03-21 | 2022-03-17 | 145.408 | 6,982 | -1,745 | 0.00% | 1,015,242 |
| 2022-03-18 | 2022-03-16 | 144.790 | 8,727 | -1,455 | 0.00% | 1,263,579 |
| 2022-03-16 | 2022-03-14 | 127.361 | 10,182 | +97 | 0.00% | 1,296,793 |
| 2022-03-15 | 2022-03-11 | 139.427 | 10,085 | +3,297 | 0.00% | 1,406,122 |
| 2022-03-14 | 2022-03-10 | 146.233 | 6,788 | +970 | 0.00% | 992,633 |
| 2022-03-04 | 2022-03-02 | 171.293 | 5,818 | +485 | 0.00% | 996,584 |
| 2022-03-02 | 2022-02-28 | 192.537 | 5,333 | +97 | 0.00% | 1,026,801 |
| 2022-02-28 | 2022-02-24 | 189.959 | 5,236 | +291 | 0.00% | 994,626 |
| 2022-02-25 | 2022-02-23 | 197.900 | 4,945 | +97 | 0.00% | 978,615 |
| 2022-02-24 | 2022-02-22 | 190.268 | 4,848 | +97 | 0.00% | 922,422 |
| 2022-02-17 | 2022-02-15 | 196.250 | 4,751 | -97 | 0.00% | 932,383 |
| 2022-02-16 | 2022-02-14 | 198.828 | 4,848 | -582 | 0.00% | 963,918 |
| 2022-02-15 | 2022-02-11 | 193.878 | 5,430 | +1,260 | 0.00% | 1,052,757 |
| 2022-02-10 | 2022-02-08 | 203.881 | 4,170 | +97 | 0.00% | 850,185 |
| 2022-02-08 | 2022-02-04 | 211.203 | 4,073 | +97 | 0.00% | 860,231 |
| 2022-02-07 | 2022-01-31 | 205.944 | 3,976 | -97 | 0.00% | 818,832 |
| 2022-02-04 | 2022-01-27 | 209.347 | 4,073 | -97 | 0.00% | 852,670 |
| 2022-01-25 | 2022-01-21 | 215.741 | 4,170 | +194 | 0.00% | 899,639 |
| 2022-01-21 | 2022-01-19 | 219.453 | 3,976 | +97 | 0.00% | 872,546 |
| 2022-01-20 | 2022-01-18 | 226.260 | 3,879 | +194 | 0.00% | 877,661 |
| 2022-01-18 | 2022-01-14 | 226.672 | 3,685 | -194 | 0.00% | 835,287 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,879 | +388 | 0.00% | 870,461 |
| 2022-01-12 | 2022-01-10 | 227.497 | 3,491 | -194 | 0.00% | 794,193 |
| 2022-01-11 | 2022-01-07 | 229.353 | 3,685 | -97 | 0.00% | 845,167 |
| 2022-01-10 | 2022-01-06 | 240.697 | 3,782 | +776 | 0.00% | 910,317 |
| 2022-01-06 | 2022-01-04 | 253.073 | 3,006 | +194 | 0.00% | 760,736 |
| 2021-12-29 | 2021-12-24 | 260.498 | 2,812 | -679 | 0.00% | 732,519 |
| 2021-12-22 | 2021-12-20 | 240.904 | 3,491 | +485 | 0.00% | 840,995 |
| 2021-12-21 | 2021-12-17 | 251.216 | 3,006 | -97 | 0.00% | 755,156 |
| 2021-12-20 | 2021-12-16 | 251.010 | 3,103 | -485 | 0.00% | 778,884 |
| 2021-12-15 | 2021-12-13 | 244.822 | 3,588 | +485 | 0.00% | 878,423 |
| 2021-12-13 | 2021-12-09 | 253.898 | 3,103 | -291 | 0.00% | 787,844 |
| 2021-12-10 | 2021-12-08 | 244.822 | 3,394 | -1,164 | 0.00% | 830,927 |
| 2021-12-08 | 2021-12-06 | 235.747 | 4,558 | +1,164 | 0.00% | 1,074,536 |
| 2021-12-07 | 2021-12-03 | 242.554 | 3,394 | -970 | 0.00% | 823,227 |
| 2021-12-06 | 2021-12-02 | 236.366 | 4,364 | +1,067 | 0.00% | 1,031,501 |
| 2021-12-03 | 2021-12-01 | 239.666 | 3,297 | +388 | 0.00% | 790,179 |
| 2021-12-01 | 2021-11-29 | 245.029 | 2,909 | -1,164 | 0.00% | 712,788 |
| 2021-11-25 | 2021-11-23 | 240.285 | 4,073 | +1,067 | 0.00% | 978,680 |
| 2021-11-24 | 2021-11-22 | 241.729 | 3,006 | -679 | 0.00% | 726,636 |
| 2021-11-22 | 2021-11-18 | 222.960 | 3,685 | -97 | 0.00% | 821,606 |
| 2021-11-19 | 2021-11-17 | 225.847 | 3,782 | +388 | 0.00% | 854,154 |
| 2021-11-17 | 2021-11-15 | 237.191 | 3,394 | +97 | 0.00% | 805,026 |
| 2021-11-16 | 2021-11-12 | 233.272 | 3,297 | -1,261 | 0.00% | 769,099 |
| 2021-11-15 | 2021-11-11 | 222.753 | 4,558 | -290 | 0.00% | 1,015,310 |
| 2021-11-12 | 2021-11-10 | 213.472 | 4,848 | -97 | 0.00% | 1,034,912 |
| 2021-11-11 | 2021-11-09 | 208.316 | 4,945 | +291 | 0.00% | 1,030,121 |
| 2021-11-10 | 2021-11-08 | 212.441 | 4,654 | +1,551 | 0.00% | 988,699 |
| 2021-11-09 | 2021-11-05 | 228.116 | 3,103 | -1,358 | 0.00% | 707,844 |
| 2021-11-04 | 2021-11-02 | 218.835 | 4,461 | -193 | 0.00% | 976,221 |
| 2021-11-03 | 2021-11-01 | 217.597 | 4,654 | -97 | 0.00% | 1,012,697 |
| 2021-11-02 | 2021-10-29 | 216.772 | 4,751 | +97 | 0.00% | 1,029,884 |
| 2021-11-01 | 2021-10-28 | 215.947 | 4,654 | +96 | 0.00% | 1,005,017 |
| 2021-10-28 | 2021-10-26 | 213.884 | 4,558 | -96 | 0.00% | 974,885 |
| 2021-10-21 | 2021-10-19 | 216.978 | 4,654 | -291 | 0.00% | 1,009,817 |
| 2021-10-11 | 2021-10-07 | 204.500 | 4,945 | -97 | 0.00% | 1,011,252 |
| 2021-10-08 | 2021-10-06 | 195.425 | 5,042 | +581 | 0.00% | 985,332 |
| 2021-10-07 | 2021-10-05 | 204.294 | 4,461 | -193 | 0.00% | 911,354 |
| 2021-10-06 | 2021-10-04 | 200.684 | 4,654 | +96 | 0.00% | 933,985 |
| 2021-09-30 | 2021-09-28 | 215.741 | 4,558 | +291 | 0.00% | 983,346 |
| 2021-09-28 | 2021-09-24 | 216.978 | 4,267 | +194 | 0.00% | 925,846 |
| 2021-09-27 | 2021-09-23 | 222.960 | 4,073 | -194 | 0.00% | 908,114 |
| 2021-09-24 | 2021-09-21 | 222.960 | 4,267 | -97 | 0.00% | 951,369 |
| 2021-09-23 | 2021-09-20 | 221.722 | 4,364 | +1,164 | 0.00% | 967,595 |
| 2021-09-21 | 2021-09-17 | 232.447 | 3,200 | -1,067 | 0.00% | 743,831 |
| 2021-09-20 | 2021-09-16 | 228.116 | 4,267 | +970 | 0.00% | 973,371 |
| 2021-09-16 | 2021-09-14 | 233.066 | 3,297 | +97 | 0.00% | 768,419 |
| 2021-09-15 | 2021-09-13 | 238.222 | 3,200 | +97 | 0.00% | 762,311 |
| 2021-09-13 | 2021-09-09 | 240.285 | 3,103 | -97 | 0.00% | 745,604 |
| 2021-09-10 | 2021-09-08 | 240.491 | 3,200 | +485 | 0.00% | 769,572 |
| 2021-09-09 | 2021-09-07 | 240.697 | 2,715 | -97 | 0.00% | 653,493 |
| 2021-09-08 | 2021-09-06 | 241.729 | 2,812 | +97 | 0.00% | 679,741 |
| 2021-09-02 | 2021-08-31 | 242.554 | 2,715 | -970 | 0.00% | 658,533 |
| 2021-09-01 | 2021-08-30 | 232.447 | 3,685 | -291 | 0.00% | 856,568 |
| 2021-08-31 | 2021-08-27 | 226.466 | 3,976 | -194 | 0.00% | 900,428 |
| 2021-08-30 | 2021-08-26 | 224.197 | 4,170 | +1,067 | 0.00% | 934,902 |
| 2021-08-26 | 2021-08-24 | 230.178 | 3,103 | -97 | 0.00% | 714,244 |
| 2021-08-25 | 2021-08-23 | 226.672 | 3,200 | -582 | 0.00% | 725,351 |
| 2021-08-23 | 2021-08-19 | 222.135 | 3,782 | +97 | 0.00% | 840,113 |
| 2021-08-20 | 2021-08-18 | 226.260 | 3,685 | +97 | 0.00% | 833,767 |
| 2021-08-18 | 2021-08-16 | 223.372 | 3,588 | +97 | 0.00% | 801,459 |
| 2021-08-17 | 2021-08-13 | 228.941 | 3,491 | +97 | 0.00% | 799,233 |
| 2021-08-16 | 2021-08-12 | 228.941 | 3,394 | -388 | 0.00% | 777,026 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,782 | +873 | 0.00% | 858,054 |
| 2021-08-10 | 2021-08-06 | 245.029 | 2,909 | +291 | 0.00% | 712,788 |
| 2021-08-06 | 2021-08-04 | 259.673 | 2,618 | -1,552 | 0.00% | 679,823 |
| 2021-08-04 | 2021-08-02 | 238.429 | 4,170 | +970 | 0.00% | 994,247 |
| 2021-08-03 | 2021-07-30 | 242.554 | 3,200 | +291 | 0.00% | 776,172 |
| 2021-07-30 | 2021-07-28 | 223.785 | 2,909 | +194 | 0.00% | 650,989 |
| 2021-07-28 | 2021-07-26 | 232.653 | 2,715 | -97 | 0.00% | 631,654 |
| 2021-07-27 | 2021-07-23 | 233.479 | 2,812 | +97 | 0.00% | 656,542 |
| 2021-07-23 | 2021-07-21 | 244.616 | 2,715 | -194 | 0.00% | 664,133 |
| 2021-07-21 | 2021-07-19 | 229.147 | 2,909 | +97 | 0.00% | 666,589 |
| 2021-07-20 | 2021-07-16 | 233.066 | 2,812 | +97 | 0.00% | 655,382 |
| 2021-07-16 | 2021-07-14 | 233.272 | 2,715 | -291 | 0.00% | 633,334 |
| 2021-07-08 | 2021-07-06 | 239.254 | 3,006 | +194 | 0.00% | 719,196 |
| 2021-07-07 | 2021-07-05 | 250.185 | 2,812 | -388 | 0.00% | 703,520 |
| 2021-07-06 | 2021-07-02 | 243.997 | 3,200 | +485 | 0.00% | 780,792 |
| 2021-07-05 | 2021-06-30 | 253.073 | 2,715 | -194 | 0.00% | 687,092 |
| 2021-07-02 | 2021-06-29 | 250.804 | 2,909 | +194 | 0.00% | 729,588 |
| 2021-06-30 | 2021-06-28 | 249.360 | 2,715 | -970 | 0.00% | 677,012 |
| 2021-06-29 | 2021-06-25 | 243.379 | 3,685 | +873 | 0.00% | 896,850 |
| 2021-06-28 | 2021-06-24 | 247.297 | 2,812 | +97 | 0.00% | 695,400 |
| 2021-06-25 | 2021-06-23 | 246.266 | 2,715 | -970 | 0.00% | 668,613 |
| 2021-06-23 | 2021-06-21 | 233.891 | 3,685 | +679 | 0.00% | 861,888 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,006 | -1,648 | 0.00% | 708,656 |
| 2021-06-21 | 2021-06-17 | 220.485 | 4,654 | -1,843 | 0.00% | 1,026,135 |
| 2021-06-17 | 2021-06-15 | 205.944 | 6,497 | -485 | 0.00% | 1,338,016 |
| 2021-06-10 | 2021-06-08 | 198.622 | 6,982 | +485 | 0.00% | 1,386,777 |
| 2021-06-04 | 2021-06-02 | 209.347 | 6,497 | +388 | 0.00% | 1,360,127 |
| 2021-06-03 | 2021-06-01 | 212.441 | 6,109 | -485 | 0.00% | 1,297,800 |
| 2021-06-01 | 2021-05-28 | 203.675 | 6,594 | -388 | 0.00% | 1,343,032 |
| 2021-05-31 | 2021-05-27 | 202.915 | 6,982 | -97 | 0.00% | 1,416,750 |
| 2021-05-28 | 2021-05-26 | 198.041 | 7,079 | +39 | 0.00% | 1,401,935 |
| 2021-05-27 | 2021-05-25 | 195.034 | 7,040 | -290 | 0.00% | 1,373,042 |
| 2021-05-26 | 2021-05-24 | 188.710 | 7,330 | +193 | 0.00% | 1,383,241 |
| 2021-05-25 | 2021-05-21 | 188.606 | 7,137 | -482 | 0.00% | 1,346,080 |
| 2021-05-24 | 2021-05-20 | 183.836 | 7,619 | -1,254 | 0.00% | 1,400,649 |
| 2021-05-21 | 2021-05-18 | 181.451 | 8,873 | -96 | 0.00% | 1,610,019 |
| 2021-05-20 | 2021-05-17 | 178.859 | 8,969 | -193 | 0.00% | 1,604,189 |
| 2021-05-12 | 2021-05-10 | 176.786 | 9,162 | +193 | 0.00% | 1,619,710 |
| 2021-05-11 | 2021-05-07 | 176.475 | 8,969 | +1,929 | 0.00% | 1,582,800 |
| 2021-05-06 | 2021-05-04 | 198.249 | 7,040 | -97 | 0.00% | 1,395,671 |
| 2021-05-05 | 2021-05-03 | 193.790 | 7,137 | +97 | 0.00% | 1,383,081 |
| 2021-04-27 | 2021-04-23 | 204.366 | 7,040 | -97 | 0.00% | 1,438,738 |
| 2021-04-26 | 2021-04-22 | 203.537 | 7,137 | -964 | 0.00% | 1,452,642 |
| 2021-04-23 | 2021-04-21 | 197.004 | 8,101 | +1,061 | 0.00% | 1,595,933 |
| 2021-04-21 | 2021-04-19 | 201.774 | 7,040 | -579 | 0.00% | 1,420,489 |
| 2021-04-20 | 2021-04-16 | 191.820 | 7,619 | -1,736 | 0.00% | 1,461,478 |
| 2021-04-19 | 2021-04-15 | 186.947 | 9,355 | -482 | 0.00% | 1,748,888 |
| 2021-04-16 | 2021-04-14 | 183.836 | 9,837 | -675 | 0.00% | 1,808,398 |
| 2021-04-15 | 2021-04-13 | 178.341 | 10,512 | +289 | 0.00% | 1,874,720 |
| 2021-04-14 | 2021-04-12 | 181.555 | 10,223 | +193 | 0.00% | 1,856,039 |
| 2021-04-13 | 2021-04-09 | 184.666 | 10,030 | +1,929 | 0.00% | 1,852,198 |
| 2021-04-12 | 2021-04-08 | 189.954 | 8,101 | -1,254 | 0.00% | 1,538,816 |
| 2021-04-09 | 2021-04-07 | 186.532 | 9,355 | +1,061 | 0.00% | 1,745,008 |
| 2021-04-08 | 2021-04-01 | 189.539 | 8,294 | -1,254 | 0.00% | 1,572,037 |
| 2021-04-07 | 2021-03-31 | 183.733 | 9,548 | +193 | 0.00% | 1,754,279 |
| 2021-04-01 | 2021-03-30 | 185.081 | 9,355 | -386 | 0.00% | 1,731,428 |
| 2021-03-31 | 2021-03-29 | 178.756 | 9,741 | +289 | 0.00% | 1,741,259 |
| 2021-03-30 | 2021-03-26 | 183.110 | 9,452 | -192 | 0.00% | 1,730,760 |
| 2021-03-29 | 2021-03-25 | 179.274 | 9,644 | -386 | 0.00% | 1,728,919 |
| 2021-03-26 | 2021-03-24 | 174.401 | 10,030 | +1,157 | 0.00% | 1,749,240 |
| 2021-03-25 | 2021-03-23 | 185.184 | 8,873 | +289 | 0.00% | 1,643,140 |
| 2021-03-24 | 2021-03-22 | 188.502 | 8,584 | +1,833 | 0.00% | 1,618,103 |
| 2021-03-23 | 2021-03-19 | 198.456 | 6,751 | +289 | 0.00% | 1,339,777 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,462 | -1,736 | 0.00% | 1,311,904 |
| 2021-03-19 | 2021-03-17 | 185.495 | 8,198 | +290 | 0.00% | 1,520,690 |
| 2021-03-18 | 2021-03-16 | 190.783 | 7,908 | -290 | 0.00% | 1,508,714 |
| 2021-03-17 | 2021-03-15 | 184.666 | 8,198 | +193 | 0.00% | 1,513,890 |
| 2021-03-16 | 2021-03-12 | 190.057 | 8,005 | +1,157 | 0.00% | 1,521,410 |
| 2021-03-12 | 2021-03-10 | 196.279 | 6,848 | -1,157 | 0.00% | 1,344,116 |
| 2021-03-11 | 2021-03-09 | 184.769 | 8,005 | +97 | 0.00% | 1,479,080 |
| 2021-03-08 | 2021-03-04 | 197.627 | 7,908 | +1,060 | 0.00% | 1,562,831 |
| 2021-03-05 | 2021-03-03 | 211.935 | 6,848 | -1,157 | 0.00% | 1,451,333 |
| 2021-03-04 | 2021-03-02 | 206.958 | 8,005 | +772 | 0.00% | 1,656,702 |
| 2021-03-02 | 2021-02-26 | 201.152 | 7,233 | +964 | 0.00% | 1,454,932 |
| 2021-03-01 | 2021-02-25 | 212.143 | 6,269 | +97 | 0.00% | 1,329,923 |
| 2021-02-26 | 2021-02-24 | 204.677 | 6,172 | +385 | 0.00% | 1,263,268 |
| 2021-02-25 | 2021-02-23 | 215.875 | 5,787 | +772 | 0.00% | 1,249,271 |
| 2021-02-24 | 2021-02-22 | 220.438 | 5,015 | +482 | 0.00% | 1,105,495 |
| 2021-02-23 | 2021-02-19 | 232.258 | 4,533 | +289 | 0.00% | 1,052,825 |
| 2021-02-22 | 2021-02-18 | 234.954 | 4,244 | +1,254 | 0.00% | 997,144 |
| 2021-02-19 | 2021-02-17 | 240.968 | 2,990 | -386 | 0.00% | 720,493 |
| 2021-02-18 | 2021-02-16 | 245.530 | 3,376 | -1,446 | 0.00% | 828,909 |
| 2021-02-17 | 2021-02-11 | 230.184 | 4,822 | +482 | 0.00% | 1,109,948 |
| 2021-02-16 | 2021-02-09 | 225.829 | 4,340 | -579 | 0.00% | 980,099 |
| 2021-02-10 | 2021-02-08 | 217.742 | 4,919 | +290 | 0.00% | 1,071,072 |
| 2021-02-09 | 2021-02-05 | 219.608 | 4,629 | +385 | 0.00% | 1,016,566 |
| 2021-02-08 | 2021-02-04 | 224.378 | 4,244 | +676 | 0.00% | 952,259 |
| 2021-02-05 | 2021-02-03 | 234.332 | 3,568 | -676 | 0.00% | 836,095 |
| 2021-02-04 | 2021-02-02 | 223.134 | 4,244 | -192 | 0.00% | 946,979 |
| 2021-02-03 | 2021-02-01 | 213.594 | 4,436 | +192 | 0.00% | 947,504 |
| 2021-02-02 | 2021-01-29 | 211.728 | 4,244 | -192 | 0.00% | 898,574 |
| 2021-02-01 | 2021-01-28 | 208.410 | 4,436 | +482 | 0.00% | 924,507 |
| 2021-01-29 | 2021-01-27 | 223.548 | 3,954 | -193 | 0.00% | 883,910 |
| 2021-01-28 | 2021-01-26 | 221.889 | 4,147 | +579 | 0.00% | 920,175 |
| 2021-01-27 | 2021-01-25 | 229.562 | 3,568 | -965 | 0.00% | 819,077 |
| 2021-01-25 | 2021-01-21 | 226.659 | 4,533 | +1,157 | 0.00% | 1,027,445 |
| 2021-01-21 | 2021-01-19 | 229.147 | 3,376 | +772 | 0.00% | 773,601 |
| 2021-01-20 | 2021-01-18 | 212.350 | 2,604 | -1,447 | 0.00% | 552,960 |
| 2021-01-18 | 2021-01-14 | 199.286 | 4,051 | +193 | 0.00% | 807,306 |
| 2021-01-15 | 2021-01-13 | 197.316 | 3,858 | +290 | 0.00% | 761,243 |
| 2021-01-14 | 2021-01-12 | 202.189 | 3,568 | +1,060 | 0.00% | 721,410 |
| 2021-01-13 | 2021-01-11 | 206.336 | 2,508 | -96 | 0.00% | 517,491 |
| 2021-01-12 | 2021-01-08 | 196.071 | 2,604 | -386 | 0.00% | 510,570 |
| 2021-01-07 | 2021-01-05 | 187.776 | 2,990 | -96 | 0.00% | 561,451 |
| 2021-01-06 | 2021-01-04 | 183.525 | 3,086 | -97 | 0.00% | 566,359 |
| 2021-01-05 | 2020-12-31 | 175.956 | 3,183 | -482 | 0.00% | 560,068 |
| 2020-12-30 | 2020-12-28 | 163.306 | 3,665 | +97 | 0.00% | 598,518 |
| 2020-12-29 | 2020-12-24 | 168.387 | 3,568 | -1,351 | 0.00% | 600,805 |
| 2020-12-28 | 2020-12-22 | 161.336 | 4,919 | -193 | 0.00% | 793,613 |
| 2020-12-18 | 2020-12-16 | 162.373 | 5,112 | -192 | 0.00% | 830,052 |
| 2020-12-16 | 2020-12-14 | 155.841 | 5,304 | -965 | 0.00% | 826,580 |
| 2020-12-15 | 2020-12-11 | 150.138 | 6,269 | +193 | 0.00% | 941,216 |
| 2020-12-14 | 2020-12-10 | 153.871 | 6,076 | -1,929 | 0.00% | 934,919 |
| 2020-12-11 | 2020-12-09 | 159.263 | 8,005 | -964 | 0.00% | 1,274,897 |
| 2020-11-30 | 2020-11-26 | 160.507 | 8,969 | +964 | 0.00% | 1,439,586 |
| 2020-11-27 | 2020-11-25 | 159.574 | 8,005 | +386 | 0.00% | 1,277,387 |
| 2020-11-20 | 2020-11-18 | 167.972 | 7,619 | +964 | 0.00% | 1,279,781 |
| 2020-11-19 | 2020-11-17 | 164.447 | 6,655 | -964 | 0.00% | 1,094,394 |
| 2020-11-12 | 2020-11-10 | 152.316 | 7,619 | +964 | 0.00% | 1,160,492 |
| 2020-11-11 | 2020-11-09 | 164.758 | 6,655 | -868 | 0.00% | 1,096,464 |
| 2020-11-10 | 2020-11-06 | 152.419 | 7,523 | -193 | 0.00% | 1,146,650 |
| 2020-11-09 | 2020-11-05 | 149.620 | 7,716 | -1,446 | 0.00% | 1,154,466 |
| 2020-11-06 | 2020-11-04 | 142.154 | 9,162 | +964 | 0.00% | 1,302,418 |
| 2020-11-05 | 2020-11-03 | 146.198 | 8,198 | -1,832 | 0.00% | 1,198,532 |
| 2020-11-04 | 2020-11-02 | 135.622 | 10,030 | -193 | 0.00% | 1,360,289 |
| 2020-11-03 | 2020-10-30 | 132.926 | 10,223 | -289 | 0.00% | 1,358,904 |
| 2020-11-02 | 2020-10-29 | 134.689 | 10,512 | -97 | 0.00% | 1,415,849 |
| 2020-10-29 | 2020-10-27 | 136.452 | 10,609 | -193 | 0.00% | 1,447,614 |
| 2020-10-21 | 2020-10-19 | 133.030 | 10,802 | -289 | 0.00% | 1,436,989 |
| 2020-10-15 | 2020-10-12 | 131.267 | 11,091 | -386 | 0.00% | 1,455,884 |
| 2020-10-14 | 2020-10-09 | 130.438 | 11,477 | +289 | 0.00% | 1,497,034 |
| 2020-10-12 | 2020-10-08 | 133.963 | 11,188 | -578 | 0.00% | 1,498,779 |
| 2020-09-21 | 2020-09-17 | 129.401 | 11,766 | -386 | 0.00% | 1,522,530 |
| 2020-09-16 | 2020-09-14 | 128.260 | 12,152 | -868 | 0.00% | 1,558,619 |
| 2020-09-15 | 2020-09-11 | 122.661 | 13,020 | -386 | 0.00% | 1,597,049 |
| 2020-09-11 | 2020-09-09 | 121.728 | 13,406 | -96 | 0.00% | 1,631,886 |
| 2020-09-09 | 2020-09-07 | 119.551 | 13,502 | +96 | 0.00% | 1,614,172 |
| 2020-09-07 | 2020-09-03 | 121.832 | 13,406 | +482 | 0.00% | 1,633,276 |
| 2020-09-04 | 2020-09-02 | 124.735 | 12,924 | +290 | 0.00% | 1,612,074 |
| 2020-08-31 | 2020-08-27 | 123.387 | 12,634 | +193 | 0.00% | 1,558,872 |
| 2020-08-28 | 2020-08-26 | 120.380 | 12,441 | -290 | 0.00% | 1,497,649 |
| 2020-08-27 | 2020-08-25 | 123.387 | 12,731 | +772 | 0.00% | 1,570,840 |
| 2020-08-26 | 2020-08-24 | 129.608 | 11,959 | +3,183 | 0.00% | 1,549,985 |
| 2020-08-25 | 2020-08-21 | 128.675 | 8,776 | +482 | 0.00% | 1,129,252 |
| 2020-08-24 | 2020-08-20 | 130.749 | 8,294 | +289 | 0.00% | 1,084,430 |
| 2020-08-21 | 2020-08-19 | 129.608 | 8,005 | +675 | 0.00% | 1,037,514 |
| 2020-08-20 | 2020-08-18 | 139.147 | 7,330 | +2,122 | 0.00% | 1,019,950 |
| 2020-08-17 | 2020-08-13 | 151.382 | 5,208 | -386 | 0.00% | 788,400 |
| 2020-08-11 | 2020-08-07 | 150.138 | 5,594 | +193 | 0.00% | 839,873 |
| 2020-08-06 | 2020-08-04 | 151.382 | 5,401 | +193 | 0.00% | 817,616 |
| 2020-08-05 | 2020-08-03 | 152.938 | 5,208 | +193 | 0.00% | 796,499 |
| 2020-08-03 | 2020-07-30 | 149.827 | 5,015 | -193 | 0.00% | 751,383 |
| 2020-07-31 | 2020-07-29 | 150.657 | 5,208 | +96 | 0.00% | 784,620 |
| 2020-07-29 | 2020-07-27 | 146.924 | 5,112 | -2,218 | 0.00% | 751,075 |
| 2020-07-28 | 2020-07-24 | 143.191 | 7,330 | -96 | 0.00% | 1,049,591 |
| 2020-07-24 | 2020-07-22 | 140.081 | 7,426 | -193 | 0.00% | 1,040,238 |
| 2020-07-23 | 2020-07-21 | 145.161 | 7,619 | +964 | 0.00% | 1,105,983 |
| 2020-07-21 | 2020-07-17 | 134.689 | 6,655 | +290 | 0.00% | 896,354 |
| 2020-07-17 | 2020-07-15 | 139.769 | 6,365 | +1,253 | 0.00% | 889,633 |
| 2020-07-15 | 2020-07-13 | 149.516 | 5,112 | -192 | 0.00% | 764,326 |
| 2020-07-14 | 2020-07-10 | 146.613 | 5,304 | +192 | 0.00% | 777,634 |
| 2020-07-13 | 2020-07-09 | 152.834 | 5,112 | -192 | 0.00% | 781,287 |
| 2020-07-09 | 2020-07-07 | 144.954 | 5,304 | -1,447 | 0.00% | 768,835 |
| 2020-07-08 | 2020-07-06 | 148.064 | 6,751 | -579 | 0.00% | 999,583 |
| 2020-07-07 | 2020-07-03 | 139.666 | 7,330 | -1,157 | 0.00% | 1,023,750 |
| 2020-07-06 | 2020-07-02 | 131.475 | 8,487 | -97 | 0.00% | 1,115,825 |
| 2020-07-02 | 2020-06-29 | 127.949 | 8,584 | +579 | 0.00% | 1,098,316 |
| 2020-06-30 | 2020-06-26 | 130.956 | 8,005 | -964 | 0.00% | 1,048,304 |
| 2020-06-29 | 2020-06-24 | 124.217 | 8,969 | -579 | 0.00% | 1,114,098 |
| 2020-06-18 | 2020-06-16 | 119.965 | 9,548 | -193 | 0.00% | 1,145,429 |
| 2020-06-17 | 2020-06-15 | 110.945 | 9,741 | +193 | 0.00% | 1,080,712 |
| 2020-06-08 | 2020-06-04 | 113.952 | 9,548 | -193 | 0.00% | 1,088,009 |
| 2020-06-02 | 2020-05-29 | 106.175 | 9,741 | +193 | 0.00% | 1,034,251 |
| 2020-05-28 | 2020-05-26 | 112.620 | 9,548 | -1,157 | 0.00% | 1,075,299 |
| 2020-05-27 | 2020-05-25 | 110.844 | 10,705 | +1,037 | 0.00% | 1,186,589 |
| 2020-05-26 | 2020-05-22 | 109.695 | 9,668 | +287 | 0.00% | 1,060,533 |
| 2020-05-22 | 2020-05-20 | 118.680 | 9,381 | -191 | 0.00% | 1,113,334 |
| 2020-05-21 | 2020-05-19 | 117.948 | 9,572 | -191 | 0.00% | 1,129,002 |
| 2020-05-20 | 2020-05-18 | 113.456 | 9,763 | +861 | 0.00% | 1,107,672 |
| 2020-05-13 | 2020-05-11 | 125.993 | 8,902 | -191 | 0.00% | 1,121,587 |
| 2020-05-12 | 2020-05-08 | 120.874 | 9,093 | -958 | 0.00% | 1,099,104 |
| 2020-05-11 | 2020-05-07 | 118.053 | 10,051 | -382 | 0.00% | 1,186,549 |
| 2020-05-08 | 2020-05-06 | 118.262 | 10,433 | -862 | 0.00% | 1,233,825 |
| 2020-05-05 | 2020-04-29 | 115.023 | 11,295 | -766 | 0.00% | 1,299,187 |
| 2020-04-24 | 2020-04-22 | 111.680 | 12,061 | +192 | 0.00% | 1,346,974 |
| 2020-04-23 | 2020-04-21 | 112.725 | 11,869 | +765 | 0.00% | 1,337,931 |
| 2020-04-21 | 2020-04-17 | 118.053 | 11,104 | -765 | 0.00% | 1,310,859 |
| 2020-04-20 | 2020-04-16 | 114.605 | 11,869 | +191 | 0.00% | 1,360,250 |
| 2020-04-16 | 2020-04-14 | 114.814 | 11,678 | +287 | 0.00% | 1,340,801 |
| 2020-04-15 | 2020-04-09 | 117.531 | 11,391 | +479 | 0.00% | 1,338,790 |
| 2020-04-14 | 2020-04-08 | 117.217 | 10,912 | +957 | 0.00% | 1,279,073 |
| 2020-04-09 | 2020-04-07 | 121.187 | 9,955 | -3,159 | 0.00% | 1,206,417 |
| 2020-03-30 | 2020-03-26 | 112.307 | 13,114 | +958 | 0.00% | 1,472,793 |
| 2020-03-27 | 2020-03-25 | 114.396 | 12,156 | -766 | 0.00% | 1,390,602 |
| 2020-03-26 | 2020-03-24 | 108.024 | 12,922 | -192 | 0.00% | 1,395,881 |
| 2020-03-24 | 2020-03-20 | 107.606 | 13,114 | -957 | 0.00% | 1,411,141 |
| 2020-03-23 | 2020-03-19 | 98.987 | 14,071 | -670 | 0.00% | 1,392,843 |
| 2020-03-20 | 2020-03-18 | 96.532 | 14,741 | +192 | 0.00% | 1,422,974 |
| 2020-03-19 | 2020-03-17 | 109.591 | 14,549 | +1,627 | 0.00% | 1,594,435 |
| 2020-03-18 | 2020-03-16 | 107.919 | 12,922 | +1,244 | 0.00% | 1,394,531 |
| 2020-03-17 | 2020-03-13 | 123.799 | 11,678 | -383 | 0.00% | 1,445,722 |
| 2020-03-16 | 2020-03-12 | 121.396 | 12,061 | +2,872 | 0.00% | 1,464,157 |
| 2020-03-13 | 2020-03-11 | 130.903 | 9,189 | +1,914 | 0.00% | 1,202,866 |
| 2020-03-12 | 2020-03-10 | 134.246 | 7,275 | -2,488 | 0.00% | 976,639 |
| 2020-03-11 | 2020-03-09 | 127.978 | 9,763 | +1,244 | 0.00% | 1,249,446 |
| 2020-03-10 | 2020-03-06 | 134.350 | 8,519 | +1,340 | 0.00% | 1,144,531 |
| 2020-03-09 | 2020-03-05 | 137.902 | 7,179 | -1,627 | 0.00% | 990,002 |
| 2020-03-06 | 2020-03-04 | 134.141 | 8,806 | +478 | 0.00% | 1,181,250 |
| 2020-03-04 | 2020-03-02 | 133.097 | 8,328 | -2,010 | 0.00% | 1,108,430 |
| 2020-03-03 | 2020-02-28 | 126.620 | 10,338 | +1,245 | 0.00% | 1,308,993 |
| 2020-03-02 | 2020-02-27 | 133.619 | 9,093 | +957 | 0.00% | 1,214,999 |
| 2020-02-28 | 2020-02-26 | 134.141 | 8,136 | +1,531 | 0.00% | 1,091,375 |
| 2020-02-27 | 2020-02-25 | 139.261 | 6,605 | -3,254 | 0.00% | 919,816 |
| 2020-02-26 | 2020-02-24 | 133.724 | 9,859 | +766 | 0.00% | 1,318,381 |
| 2020-02-25 | 2020-02-21 | 134.664 | 9,093 | +95 | 0.00% | 1,224,498 |
| 2020-02-24 | 2020-02-20 | 136.858 | 8,998 | -574 | 0.00% | 1,231,446 |
| 2020-02-21 | 2020-02-19 | 135.395 | 9,572 | -766 | 0.00% | 1,296,002 |
| 2020-02-20 | 2020-02-18 | 133.201 | 10,338 | +4,308 | 0.00% | 1,377,034 |
| 2020-02-19 | 2020-02-17 | 139.992 | 6,030 | -670 | 0.00% | 844,151 |
| 2020-02-18 | 2020-02-14 | 136.126 | 6,700 | +765 | 0.00% | 912,047 |
| 2020-02-14 | 2020-02-12 | 139.156 | 5,935 | -191 | 0.00% | 825,892 |
| 2020-02-13 | 2020-02-11 | 135.918 | 6,126 | -2,010 | 0.00% | 832,631 |
| 2020-02-11 | 2020-02-07 | 132.052 | 8,136 | +1,627 | 0.00% | 1,074,376 |
| 2020-02-10 | 2020-02-06 | 136.962 | 6,509 | +1,053 | 0.00% | 891,487 |
| 2020-02-07 | 2020-02-05 | 136.858 | 5,456 | +191 | 0.00% | 746,696 |
| 2020-02-06 | 2020-02-04 | 140.619 | 5,265 | -670 | 0.00% | 740,358 |
| 2020-02-05 | 2020-02-03 | 134.141 | 5,935 | -191 | 0.00% | 796,130 |
| 2020-02-03 | 2020-01-30 | 133.933 | 6,126 | +383 | 0.00% | 820,471 |
| 2020-01-30 | 2020-01-24 | 147.305 | 5,743 | +191 | 0.00% | 845,972 |
| 2020-01-29 | 2020-01-22 | 151.066 | 5,552 | -670 | 0.00% | 838,718 |
| 2020-01-23 | 2020-01-21 | 143.857 | 6,222 | -478 | 0.00% | 895,080 |
| 2020-01-21 | 2020-01-17 | 148.454 | 6,700 | -288 | 0.00% | 994,642 |
| 2020-01-20 | 2020-01-16 | 147.096 | 6,988 | +96 | 0.00% | 1,027,907 |
| 2020-01-17 | 2020-01-15 | 147.514 | 6,892 | +96 | 0.00% | 1,016,665 |
| 2020-01-16 | 2020-01-14 | 148.663 | 6,796 | -287 | 0.00% | 1,010,314 |
| 2020-01-15 | 2020-01-13 | 152.215 | 7,083 | +191 | 0.00% | 1,078,139 |
| 2020-01-14 | 2020-01-10 | 148.350 | 6,892 | -287 | 0.00% | 1,022,426 |
| 2020-01-13 | 2020-01-09 | 147.305 | 7,179 | -861 | 0.00% | 1,057,502 |
| 2020-01-10 | 2020-01-08 | 138.111 | 8,040 | -479 | 0.00% | 1,110,416 |
| 2020-01-09 | 2020-01-07 | 137.380 | 8,519 | +191 | 0.00% | 1,170,341 |
| 2020-01-08 | 2020-01-06 | 135.813 | 8,328 | +1,340 | 0.00% | 1,131,051 |
| 2020-01-07 | 2020-01-03 | 141.246 | 6,988 | +383 | 0.00% | 987,024 |
| 2020-01-06 | 2020-01-02 | 145.215 | 6,605 | -191 | 0.00% | 959,148 |
| 2020-01-03 | 2019-12-31 | 140.932 | 6,796 | +861 | 0.00% | 957,775 |
| 2020-01-02 | 2019-12-27 | 142.708 | 5,935 | -478 | 0.00% | 846,973 |
| 2019-12-30 | 2019-12-24 | 143.544 | 6,413 | +478 | 0.00% | 920,547 |
| 2019-12-27 | 2019-12-20 | 144.798 | 5,935 | +192 | 0.00% | 859,374 |
| 2019-12-23 | 2019-12-19 | 150.335 | 5,743 | +287 | 0.00% | 863,371 |
| 2019-12-18 | 2019-12-16 | 152.633 | 5,456 | -96 | 0.00% | 832,765 |
| 2019-12-17 | 2019-12-13 | 149.081 | 5,552 | -191 | 0.00% | 827,697 |
| 2019-12-12 | 2019-12-10 | 144.066 | 5,743 | -96 | 0.00% | 827,373 |
| 2019-12-10 | 2019-12-06 | 144.902 | 5,839 | -1,053 | 0.00% | 846,083 |
| 2019-12-02 | 2019-11-28 | 137.485 | 6,892 | -287 | 0.00% | 947,544 |
| 2019-11-28 | 2019-11-26 | 130.694 | 7,179 | -191 | 0.00% | 938,252 |
| 2019-11-25 | 2019-11-21 | 126.828 | 7,370 | +382 | 0.00% | 934,726 |
| 2019-11-21 | 2019-11-19 | 135.604 | 6,988 | +670 | 0.00% | 947,601 |
| 2019-11-13 | 2019-11-11 | 132.052 | 6,318 | +192 | 0.00% | 834,305 |
| 2019-11-12 | 2019-11-08 | 136.649 | 6,126 | -192 | 0.00% | 837,111 |
| 2019-11-05 | 2019-11-01 | 135.186 | 6,318 | -5,743 | 0.00% | 854,106 |
| 2019-11-04 | 2019-10-31 | 132.470 | 12,061 | -670 | 0.00% | 1,597,720 |
| 2019-10-29 | 2019-10-25 | 121.709 | 12,731 | -191 | 0.00% | 1,549,482 |
| 2019-10-28 | 2019-10-24 | 121.500 | 12,922 | -287 | 0.00% | 1,570,028 |
| 2019-10-25 | 2019-10-23 | 119.202 | 13,209 | +478 | 0.00% | 1,574,540 |
| 2019-10-22 | 2019-10-18 | 124.112 | 12,731 | -191 | 0.00% | 1,580,073 |
| 2019-10-16 | 2019-10-14 | 120.142 | 12,922 | +670 | 0.00% | 1,552,479 |
| 2019-10-14 | 2019-10-10 | 122.650 | 12,252 | -192 | 0.00% | 1,502,703 |
| 2019-09-24 | 2019-09-20 | 125.052 | 12,444 | +192 | 0.00% | 1,556,153 |
| 2019-09-23 | 2019-09-19 | 125.575 | 12,252 | -192 | 0.00% | 1,538,543 |
| 2019-09-17 | 2019-09-13 | 124.739 | 12,444 | -382 | 0.00% | 1,552,253 |
| 2019-09-16 | 2019-09-12 | 121.605 | 12,826 | -288 | 0.00% | 1,559,704 |
| 2019-09-13 | 2019-09-11 | 120.351 | 13,114 | +96 | 0.00% | 1,578,286 |
| 2019-09-12 | 2019-09-10 | 119.724 | 13,018 | +383 | 0.00% | 1,558,572 |
| 2019-09-10 | 2019-09-06 | 121.605 | 12,635 | -191 | 0.00% | 1,536,478 |
| 2019-09-05 | 2019-09-03 | 114.605 | 12,826 | -192 | 0.00% | 1,469,928 |
| 2019-09-03 | 2019-08-30 | 113.561 | 13,018 | -191 | 0.00% | 1,478,332 |
| 2019-08-29 | 2019-08-27 | 107.397 | 13,209 | +191 | 0.00% | 1,418,604 |
| 2019-08-26 | 2019-08-22 | 110.740 | 13,018 | -383 | 0.00% | 1,441,611 |
| 2019-08-23 | 2019-08-21 | 111.576 | 13,401 | -478 | 0.00% | 1,495,225 |
| 2019-08-22 | 2019-08-20 | 110.322 | 13,879 | -958 | 0.00% | 1,531,159 |
| 2019-08-16 | 2019-08-14 | 98.151 | 14,837 | -957 | 0.00% | 1,456,267 |
| 2019-08-14 | 2019-08-12 | 89.846 | 15,794 | -287 | 0.00% | 1,419,020 |
| 2019-08-08 | 2019-08-06 | 84.309 | 16,081 | +287 | 0.00% | 1,355,766 |
| 2019-08-07 | 2019-08-05 | 85.876 | 15,794 | +192 | 0.00% | 1,356,320 |
| 2019-08-06 | 2019-08-02 | 88.070 | 15,602 | +191 | 0.00% | 1,374,061 |
| 2019-08-01 | 2019-07-30 | 97.890 | 15,411 | -191 | 0.00% | 1,508,581 |
| 2019-07-22 | 2019-07-18 | 89.793 | 15,602 | -192 | 0.00% | 1,400,955 |
| 2019-07-19 | 2019-07-17 | 91.935 | 15,794 | -191 | 0.00% | 1,452,021 |
| 2019-07-18 | 2019-07-16 | 91.308 | 15,985 | -766 | 0.00% | 1,459,561 |
| 2019-07-12 | 2019-07-10 | 86.189 | 16,751 | -14,358 | 0.00% | 1,443,753 |
| 2019-07-10 | 2019-07-08 | 86.137 | 31,109 | -191 | 0.00% | 2,679,630 |
| 2019-07-08 | 2019-07-04 | 87.965 | 31,300 | +4,786 | 0.00% | 2,753,306 |
| 2019-07-05 | 2019-07-03 | 89.375 | 26,514 | +4,786 | 0.00% | 2,369,700 |
| 2019-07-04 | 2019-07-02 | 92.144 | 21,728 | -9,860 | 0.00% | 2,002,103 |
| 2019-06-21 | 2019-06-19 | 83.055 | 31,588 | -1,723 | 0.00% | 2,623,538 |
| 2019-06-20 | 2019-06-18 | 75.428 | 33,311 | -287 | 0.00% | 2,512,598 |
| 2019-06-19 | 2019-06-17 | 71.876 | 33,598 | +287 | 0.00% | 2,414,904 |
| 2019-06-18 | 2019-06-14 | 71.667 | 33,311 | +288 | 0.00% | 2,387,316 |
| 2019-06-17 | 2019-06-13 | 73.287 | 33,023 | +478 | 0.00% | 2,420,150 |
| 2019-06-14 | 2019-06-12 | 72.242 | 32,545 | +479 | 0.00% | 2,351,119 |
| 2019-06-13 | 2019-06-11 | 76.891 | 32,066 | +287 | 0.00% | 2,465,589 |
| 2019-06-12 | 2019-06-10 | 75.376 | 31,779 | -479 | 0.00% | 2,395,381 |
| 2019-06-06 | 2019-06-04 | 69.891 | 32,258 | +479 | 0.00% | 2,254,559 |
| 2019-05-31 | 2019-05-29 | 72.909 | 31,779 | +503 | 0.00% | 2,316,963 |
| 2019-05-28 | 2019-05-24 | 71.326 | 31,276 | -379 | 0.00% | 2,230,790 |
| 2019-05-27 | 2019-05-23 | 71.642 | 31,655 | +379 | 0.00% | 2,267,843 |
| 2019-05-21 | 2019-05-17 | 80.400 | 31,276 | +10,710 | 0.00% | 2,514,589 |
| 2019-05-14 | 2019-05-09 | 90.846 | 20,566 | +379 | 0.00% | 1,868,331 |
| 2019-05-07 | 2019-05-03 | 101.977 | 20,187 | +379 | 0.00% | 2,058,612 |
| 2019-05-02 | 2019-04-29 | 102.557 | 19,808 | +4,739 | 0.00% | 2,031,457 |
| 2019-04-29 | 2019-04-25 | 101.872 | 15,069 | +189 | 0.00% | 1,535,103 |
| 2019-04-23 | 2019-04-17 | 103.718 | 14,880 | +284 | 0.00% | 1,543,325 |
| 2019-04-15 | 2019-04-11 | 109.521 | 14,596 | +474 | 0.00% | 1,598,571 |
| 2019-04-11 | 2019-04-09 | 113.109 | 14,122 | -9,762 | 0.00% | 1,597,320 |
| 2019-04-10 | 2019-04-08 | 109.732 | 23,884 | -10,141 | 0.00% | 2,620,844 |
| 2019-04-09 | 2019-04-04 | 105.142 | 34,025 | -189 | 0.00% | 3,577,472 |
| 2019-04-03 | 2019-04-01 | 102.241 | 34,214 | -285 | 0.00% | 3,498,070 |
| 2019-04-02 | 2019-03-29 | 98.917 | 34,499 | +190 | 0.00% | 3,412,547 |
| 2019-03-26 | 2019-03-22 | 97.809 | 34,309 | +284 | 0.00% | 3,355,742 |
| 2019-03-25 | 2019-03-21 | 97.862 | 34,025 | +4,929 | 0.00% | 3,329,760 |
| 2019-03-22 | 2019-03-20 | 100.869 | 29,096 | +189 | 0.00% | 2,934,891 |
| 2019-03-21 | 2019-03-19 | 102.610 | 28,907 | +4,739 | 0.00% | 2,966,152 |
| 2019-03-19 | 2019-03-15 | 101.450 | 24,168 | -9,478 | 0.00% | 2,451,833 |
| 2019-03-11 | 2019-03-07 | 99.392 | 33,646 | +18,956 | 0.00% | 3,344,146 |
| 2019-03-08 | 2019-03-06 | 105.301 | 14,690 | -9,762 | 0.00% | 1,546,868 |
| 2019-03-07 | 2019-03-05 | 102.452 | 24,452 | -9,478 | 0.00% | 2,505,154 |
| 2019-03-04 | 2019-02-28 | 98.126 | 33,930 | +9,667 | 0.00% | 3,329,413 |
| 2019-02-28 | 2019-02-26 | 101.291 | 24,263 | +190 | 0.00% | 2,457,630 |
| 2019-02-26 | 2019-02-22 | 104.298 | 24,073 | +8,530 | 0.00% | 2,510,775 |
| 2019-02-25 | 2019-02-21 | 99.550 | 15,543 | -285 | 0.00% | 1,547,311 |
| 2019-02-19 | 2019-02-15 | 89.527 | 15,828 | -4,738 | 0.00% | 1,417,029 |
| 2019-02-18 | 2019-02-14 | 93.536 | 20,566 | +4,928 | 0.00% | 1,923,665 |
| 2019-02-15 | 2019-02-13 | 98.495 | 15,638 | -758 | 0.00% | 1,540,268 |
| 2019-02-14 | 2019-02-12 | 93.536 | 16,396 | -190 | 0.00% | 1,533,619 |
| 2019-02-13 | 2019-02-11 | 91.848 | 16,586 | -189 | 0.00% | 1,523,391 |
| 2019-02-11 | 2019-02-04 | 82.299 | 16,775 | -1,043 | 0.00% | 1,380,569 |
| 2019-02-08 | 2019-01-31 | 81.350 | 17,818 | -95 | 0.00% | 1,449,486 |
| 2019-01-29 | 2019-01-25 | 80.769 | 17,913 | -1,042 | 0.00% | 1,446,819 |
| 2019-01-25 | 2019-01-23 | 74.702 | 18,955 | +189 | 0.00% | 1,415,982 |
| 2019-01-24 | 2019-01-22 | 77.129 | 18,766 | +853 | 0.00% | 1,447,405 |
| 2019-01-23 | 2019-01-21 | 79.767 | 17,913 | -474 | 0.00% | 1,428,864 |
| 2019-01-22 | 2019-01-18 | 75.599 | 18,387 | -1,042 | 0.00% | 1,390,042 |
| 2019-01-15 | 2019-01-11 | 72.539 | 19,429 | -853 | 0.00% | 1,409,367 |
| 2019-01-14 | 2019-01-10 | 70.640 | 20,282 | -853 | 0.00% | 1,432,723 |
| 2019-01-11 | 2019-01-09 | 67.053 | 21,135 | +284 | 0.00% | 1,417,159 |
| 2019-01-07 | 2019-01-03 | 64.784 | 20,851 | +1,043 | 0.00% | 1,350,816 |
| 2019-01-04 | 2019-01-02 | 69.479 | 19,808 | +758 | 0.00% | 1,376,250 |
| 2019-01-03 | 2018-12-31 | 73.436 | 19,050 | -474 | 0.00% | 1,398,959 |
| 2019-01-02 | 2018-12-27 | 71.484 | 19,524 | -569 | 0.00% | 1,395,658 |
| 2018-12-27 | 2018-12-20 | 70.429 | 20,093 | +759 | 0.00% | 1,415,132 |
| 2018-12-20 | 2018-12-18 | 72.961 | 19,334 | +474 | 0.00% | 1,410,635 |
| 2018-12-18 | 2018-12-14 | 74.702 | 18,860 | +284 | 0.00% | 1,408,886 |
| 2018-12-14 | 2018-12-12 | 79.134 | 18,576 | -379 | 0.00% | 1,469,990 |
| 2018-12-13 | 2018-12-11 | 77.868 | 18,955 | -474 | 0.00% | 1,475,982 |
| 2018-12-11 | 2018-12-07 | 71.009 | 19,429 | +758 | 0.00% | 1,379,642 |
| 2018-12-10 | 2018-12-06 | 73.805 | 18,671 | +379 | 0.00% | 1,378,022 |
| 2018-12-07 | 2018-12-05 | 78.079 | 18,292 | +1,517 | 0.00% | 1,428,216 |
| 2018-12-06 | 2018-12-04 | 84.198 | 16,775 | -285 | 0.00% | 1,412,428 |
| 2018-12-05 | 2018-12-03 | 85.992 | 17,060 | -474 | 0.00% | 1,467,025 |
| 2018-12-03 | 2018-11-29 | 80.875 | 17,534 | -473 | 0.00% | 1,418,058 |
| 2018-11-30 | 2018-11-28 | 82.510 | 18,007 | -285 | 0.00% | 1,485,761 |
| 2018-11-28 | 2018-11-26 | 77.604 | 18,292 | +285 | 0.00% | 1,419,530 |
| 2018-11-26 | 2018-11-22 | 78.237 | 18,007 | +758 | 0.00% | 1,408,813 |
| 2018-11-23 | 2018-11-21 | 81.455 | 17,249 | +189 | 0.00% | 1,405,019 |
| 2018-11-21 | 2018-11-19 | 81.877 | 17,060 | -758 | 0.00% | 1,396,824 |
| 2018-11-15 | 2018-11-13 | 78.026 | 17,818 | +284 | 0.00% | 1,390,266 |
| 2018-11-14 | 2018-11-12 | 75.863 | 17,534 | +285 | 0.00% | 1,330,181 |
| 2018-11-12 | 2018-11-08 | 77.287 | 17,249 | +474 | 0.00% | 1,333,130 |
| 2018-11-09 | 2018-11-07 | 79.134 | 16,775 | -190 | 0.00% | 1,327,470 |
| 2018-11-06 | 2018-11-02 | 84.937 | 16,965 | -379 | 0.00% | 1,440,956 |
| 2018-11-05 | 2018-11-01 | 77.024 | 17,344 | -2,749 | 0.00% | 1,335,897 |
| 2018-10-30 | 2018-10-26 | 67.950 | 20,093 | +1,327 | 0.00% | 1,365,311 |
| 2018-10-29 | 2018-10-25 | 76.443 | 18,766 | +1,801 | 0.00% | 1,434,534 |
| 2018-10-26 | 2018-10-24 | 82.827 | 16,965 | +190 | 0.00% | 1,405,155 |
| 2018-10-24 | 2018-10-22 | 90.424 | 16,775 | -1,232 | 0.00% | 1,516,855 |
| 2018-10-16 | 2018-10-12 | 83.302 | 18,007 | -1,991 | 0.00% | 1,500,011 |
| 2018-10-15 | 2018-10-11 | 75.230 | 19,998 | -568 | 0.00% | 1,504,447 |
| 2018-10-11 | 2018-10-09 | 79.661 | 20,566 | +189 | 0.00% | 1,638,316 |
| 2018-10-09 | 2018-10-05 | 86.414 | 20,377 | +3,033 | 0.00% | 1,760,861 |
| 2018-10-04 | 2018-10-02 | 92.534 | 17,344 | +284 | 0.00% | 1,604,906 |
| 2018-10-03 | 2018-09-28 | 95.277 | 17,060 | -94 | 0.00% | 1,625,428 |
| 2018-10-02 | 2018-09-27 | 95.066 | 17,154 | -285 | 0.00% | 1,630,764 |
| 2018-09-28 | 2018-09-26 | 95.910 | 17,439 | -189 | 0.00% | 1,672,578 |
| 2018-09-27 | 2018-09-24 | 93.958 | 17,628 | +284 | 0.00% | 1,656,295 |
| 2018-09-26 | 2018-09-21 | 97.809 | 17,344 | +853 | 0.00% | 1,696,406 |
| 2018-09-21 | 2018-09-19 | 100.183 | 16,491 | -284 | 0.00% | 1,652,125 |
| 2018-09-19 | 2018-09-17 | 95.963 | 16,775 | +189 | 0.00% | 1,609,778 |
| 2018-09-18 | 2018-09-14 | 101.291 | 16,586 | -1,895 | 0.00% | 1,680,017 |
| 2018-09-07 | 2018-09-05 | 98.970 | 18,481 | +568 | 0.00% | 1,829,065 |
| 2018-09-06 | 2018-09-04 | 105.723 | 17,913 | -568 | 0.00% | 1,893,812 |
| 2018-09-04 | 2018-08-31 | 105.248 | 18,481 | +189 | 0.00% | 1,945,088 |
| 2018-08-31 | 2018-08-29 | 107.094 | 18,292 | +190 | 0.00% | 1,958,971 |
| 2018-08-30 | 2018-08-28 | 105.934 | 18,102 | -2,464 | 0.00% | 1,917,614 |
| 2018-08-29 | 2018-08-27 | 103.613 | 20,566 | -759 | 0.00% | 2,130,895 |
| 2018-08-28 | 2018-08-24 | 97.124 | 21,325 | -189 | 0.00% | 2,071,160 |
| 2018-08-23 | 2018-08-21 | 99.920 | 21,514 | -569 | 0.00% | 2,149,671 |
| 2018-08-22 | 2018-08-20 | 91.848 | 22,083 | +95 | 0.00% | 2,028,279 |
| 2018-08-20 | 2018-08-16 | 94.697 | 21,988 | -95 | 0.00% | 2,082,193 |
| 2018-08-17 | 2018-08-15 | 96.068 | 22,083 | -189 | 0.00% | 2,121,480 |
| 2018-08-16 | 2018-08-14 | 96.965 | 22,272 | +7,108 | 0.00% | 2,159,611 |
| 2018-08-15 | 2018-08-13 | 127.775 | 15,164 | +474 | 0.00% | 1,937,576 |
| 2018-08-14 | 2018-08-10 | 133.367 | 14,690 | +189 | 0.00% | 1,959,159 |
| 2018-08-13 | 2018-08-09 | 135.583 | 14,501 | -95 | 0.00% | 1,966,083 |
| 2018-08-06 | 2018-08-02 | 129.568 | 14,596 | +95 | 0.00% | 1,891,181 |
| 2018-08-02 | 2018-07-31 | 136.638 | 14,501 | +6,540 | 0.00% | 1,981,384 |
| 2018-07-27 | 2018-07-25 | 147.927 | 7,961 | -285 | 0.00% | 1,177,651 |
| 2018-07-25 | 2018-07-23 | 140.014 | 8,246 | +664 | 0.00% | 1,154,556 |
| 2018-07-24 | 2018-07-20 | 143.496 | 7,582 | +758 | 0.00% | 1,087,987 |
| 2018-07-23 | 2018-07-19 | 147.822 | 6,824 | +379 | 0.00% | 1,008,737 |
| 2018-07-20 | 2018-07-18 | 150.987 | 6,445 | +474 | 0.00% | 973,113 |
| 2018-07-19 | 2018-07-17 | 149.827 | 5,971 | +664 | 0.00% | 894,615 |
| 2018-07-16 | 2018-07-12 | 159.850 | 5,307 | -853 | 0.00% | 848,326 |
| 2018-07-11 | 2018-07-09 | 153.098 | 6,160 | -1,422 | 0.00% | 943,081 |
| 2018-07-10 | 2018-07-06 | 149.827 | 7,582 | -95 | 0.00% | 1,135,986 |
| 2018-07-06 | 2018-07-04 | 145.606 | 7,677 | +284 | 0.00% | 1,117,819 |
| 2018-07-05 | 2018-07-03 | 152.253 | 7,393 | +569 | 0.00% | 1,125,610 |
| 2018-07-04 | 2018-06-29 | 154.047 | 6,824 | -663 | 0.00% | 1,051,218 |
| 2018-07-03 | 2018-06-28 | 146.767 | 7,487 | -190 | 0.00% | 1,098,843 |
| 2018-06-29 | 2018-06-27 | 144.657 | 7,677 | +284 | 0.00% | 1,110,529 |
| 2018-06-28 | 2018-06-26 | 150.460 | 7,393 | -473 | 0.00% | 1,112,349 |
| 2018-06-27 | 2018-06-25 | 146.345 | 7,866 | +663 | 0.00% | 1,151,148 |
| 2018-06-26 | 2018-06-22 | 153.942 | 7,203 | -95 | 0.00% | 1,108,842 |
| 2018-06-25 | 2018-06-21 | 150.882 | 7,298 | +3,033 | 0.00% | 1,101,135 |
| 2018-06-21 | 2018-06-19 | 163.860 | 4,265 | +284 | 0.00% | 698,862 |
| 2018-06-20 | 2018-06-15 | 173.039 | 3,981 | +95 | 0.00% | 688,869 |
| 2018-06-14 | 2018-06-12 | 182.535 | 3,886 | -284 | 0.00% | 709,332 |
| 2018-06-13 | 2018-06-11 | 179.053 | 4,170 | +189 | 0.00% | 746,653 |
| 2018-06-12 | 2018-06-08 | 177.576 | 3,981 | +95 | 0.00% | 706,931 |
| 2018-06-08 | 2018-06-06 | 177.260 | 3,886 | -948 | 0.00% | 688,831 |
| 2018-06-06 | 2018-06-04 | 166.392 | 4,834 | -189 | 0.00% | 804,339 |
| 2018-06-01 | 2018-05-30 | 165.228 | 5,023 | +25 | 0.00% | 829,940 |
| 2018-05-31 | 2018-05-29 | 169.470 | 4,998 | -188 | 0.00% | 847,011 |
| 2018-05-30 | 2018-05-28 | 169.046 | 5,186 | -849 | 0.00% | 876,671 |
| 2018-05-29 | 2018-05-25 | 162.046 | 6,035 | -471 | 0.00% | 977,950 |
| 2018-05-25 | 2018-05-23 | 160.562 | 6,506 | +283 | 0.00% | 1,044,614 |
| 2018-05-23 | 2018-05-18 | 156.744 | 6,223 | +565 | 0.00% | 975,417 |
| 2018-05-18 | 2018-05-16 | 161.516 | 5,658 | -471 | 0.00% | 913,858 |
| 2018-05-17 | 2018-05-15 | 158.653 | 6,129 | +94 | 0.00% | 972,383 |
| 2018-05-15 | 2018-05-11 | 150.911 | 6,035 | +189 | 0.00% | 910,748 |
| 2018-05-14 | 2018-05-10 | 151.972 | 5,846 | +377 | 0.00% | 888,426 |
| 2018-05-11 | 2018-05-09 | 150.593 | 5,469 | -94 | 0.00% | 823,592 |
| 2018-05-10 | 2018-05-08 | 149.744 | 5,563 | -1,226 | 0.00% | 833,028 |
| 2018-05-09 | 2018-05-07 | 142.745 | 6,789 | -283 | 0.00% | 969,096 |
| 2018-05-08 | 2018-05-04 | 139.457 | 7,072 | +94 | 0.00% | 986,243 |
| 2018-04-30 | 2018-04-26 | 128.746 | 6,978 | -754 | 0.00% | 898,392 |
| 2018-04-27 | 2018-04-25 | 138.397 | 7,732 | +283 | 0.00% | 1,070,085 |
| 2018-04-25 | 2018-04-23 | 140.730 | 7,449 | +1,226 | 0.00% | 1,048,298 |
| 2018-04-19 | 2018-04-17 | 155.895 | 6,223 | +471 | 0.00% | 970,137 |
| 2018-04-16 | 2018-04-12 | 164.804 | 5,752 | +189 | 0.00% | 947,951 |
| 2018-04-12 | 2018-04-10 | 167.773 | 5,563 | -1,981 | 0.00% | 933,322 |
| 2018-04-11 | 2018-04-09 | 160.562 | 7,544 | -94 | 0.00% | 1,211,277 |
| 2018-04-10 | 2018-04-06 | 151.653 | 7,638 | -943 | 0.00% | 1,158,328 |
| 2018-04-04 | 2018-03-29 | 153.668 | 8,581 | +283 | 0.00% | 1,318,628 |
| 2018-04-03 | 2018-03-28 | 156.320 | 8,298 | +1,980 | 0.00% | 1,297,140 |
| 2018-03-29 | 2018-03-27 | 170.000 | 6,318 | +283 | 0.00% | 1,074,062 |
| 2018-03-28 | 2018-03-26 | 167.561 | 6,035 | -471 | 0.00% | 1,011,231 |
| 2018-03-26 | 2018-03-22 | 170.212 | 6,506 | +377 | 0.00% | 1,107,402 |
| 2018-03-23 | 2018-03-21 | 169.470 | 6,129 | +283 | 0.00% | 1,038,682 |
| 2018-03-22 | 2018-03-20 | 169.470 | 5,846 | -4,338 | 0.00% | 990,722 |
| 2018-03-21 | 2018-03-19 | 156.001 | 10,184 | -1,508 | 0.00% | 1,588,719 |
| 2018-03-20 | 2018-03-16 | 152.926 | 11,692 | +1,131 | 0.00% | 1,788,011 |
| 2018-03-19 | 2018-03-15 | 154.623 | 10,561 | -94 | 0.00% | 1,632,972 |
| 2018-03-16 | 2018-03-14 | 151.972 | 10,655 | +1,037 | 0.00% | 1,619,257 |
| 2018-03-15 | 2018-03-13 | 155.365 | 9,618 | -660 | 0.00% | 1,494,302 |
| 2018-03-14 | 2018-03-12 | 153.456 | 10,278 | +1,886 | 0.00% | 1,577,223 |
| 2018-03-13 | 2018-03-09 | 152.502 | 8,392 | -283 | 0.00% | 1,279,795 |
| 2018-03-08 | 2018-03-06 | 139.882 | 8,675 | -472 | 0.00% | 1,213,474 |
| 2018-03-07 | 2018-03-05 | 137.761 | 9,147 | -942 | 0.00% | 1,260,097 |
| 2018-03-06 | 2018-03-02 | 136.488 | 10,089 | +471 | 0.00% | 1,377,028 |
| 2018-03-02 | 2018-02-28 | 138.609 | 9,618 | +471 | 0.00% | 1,333,142 |
| 2018-03-01 | 2018-02-27 | 140.518 | 9,147 | -1,414 | 0.00% | 1,285,318 |
| 2018-02-28 | 2018-02-26 | 139.033 | 10,561 | -189 | 0.00% | 1,468,330 |
| 2018-02-27 | 2018-02-23 | 133.625 | 10,750 | +472 | 0.00% | 1,436,465 |
| 2018-02-22 | 2018-02-20 | 139.245 | 10,278 | -1,037 | 0.00% | 1,431,164 |
| 2018-02-21 | 2018-02-15 | 135.746 | 11,315 | -189 | 0.00% | 1,535,962 |
| 2018-02-20 | 2018-02-13 | 126.201 | 11,504 | -849 | 0.00% | 1,451,817 |
| 2018-02-14 | 2018-02-12 | 119.414 | 12,353 | -2,545 | 0.00% | 1,475,118 |
| 2018-02-13 | 2018-02-09 | 115.384 | 14,898 | +188 | 0.00% | 1,718,988 |
| 2018-02-09 | 2018-02-07 | 110.612 | 14,710 | +189 | 0.00% | 1,627,095 |
| 2018-02-08 | 2018-02-06 | 111.354 | 14,521 | +188 | 0.00% | 1,616,970 |
| 2018-02-07 | 2018-02-05 | 119.838 | 14,333 | -754 | 0.00% | 1,717,638 |
| 2018-02-06 | 2018-02-02 | 118.884 | 15,087 | -1,132 | 0.00% | 1,793,596 |
| 2018-01-31 | 2018-01-29 | 113.475 | 16,219 | +1,415 | 0.00% | 1,840,449 |
| 2018-01-30 | 2018-01-26 | 119.202 | 14,804 | +943 | 0.00% | 1,764,662 |
| 2018-01-24 | 2018-01-22 | 120.474 | 13,861 | -943 | 0.00% | 1,669,894 |
| 2018-01-23 | 2018-01-19 | 118.565 | 14,804 | +660 | 0.00% | 1,755,242 |
| 2018-01-16 | 2018-01-12 | 118.035 | 14,144 | +943 | 0.00% | 1,669,489 |
| 2018-01-15 | 2018-01-11 | 119.096 | 13,201 | -943 | 0.00% | 1,572,181 |
| 2018-01-08 | 2018-01-04 | 113.475 | 14,144 | +943 | 0.00% | 1,604,989 |
| 2018-01-04 | 2018-01-02 | 115.702 | 13,201 | -1,886 | 0.00% | 1,527,382 |
| 2018-01-02 | 2017-12-28 | 105.415 | 15,087 | -943 | 0.00% | 1,590,396 |
| 2017-12-29 | 2017-12-27 | 100.696 | 16,030 | +943 | 0.00% | 1,614,152 |
| 2017-12-19 | 2017-12-15 | 108.172 | 15,087 | +943 | 0.00% | 1,631,996 |
| 2017-12-18 | 2017-12-14 | 109.233 | 14,144 | +943 | 0.00% | 1,544,989 |
| 2017-12-15 | 2017-12-13 | 113.899 | 13,201 | +943 | 0.00% | 1,503,582 |
| 2017-12-14 | 2017-12-12 | 116.975 | 12,258 | +943 | 0.00% | 1,433,875 |
| 2017-12-13 | 2017-12-11 | 126.307 | 11,315 | -943 | 0.00% | 1,429,165 |
| 2017-12-12 | 2017-12-08 | 123.020 | 12,258 | +943 | 0.00% | 1,507,973 |
| 2017-12-08 | 2017-12-06 | 115.596 | 11,315 | +943 | 0.00% | 1,307,968 |
| 2017-12-07 | 2017-12-05 | 132.034 | 10,372 | +1,886 | 0.00% | 1,369,455 |
| 2017-12-04 | 2017-11-30 | 137.867 | 8,486 | +942 | 0.00% | 1,169,937 |
| 2017-11-30 | 2017-11-28 | 148.260 | 7,544 | +943 | 0.00% | 1,118,471 |
| 2017-11-27 | 2017-11-23 | 149.851 | 6,601 | +943 | 0.00% | 989,163 |
| 2017-11-21 | 2017-11-17 | 150.593 | 5,658 | +943 | 0.00% | 852,054 |
| 2017-11-14 | 2017-11-10 | 149.108 | 4,715 | -943 | 0.00% | 703,045 |
| 2017-11-10 | 2017-11-08 | 138.291 | 5,658 | -3,771 | 0.00% | 782,450 |
| 2017-11-08 | 2017-11-06 | 131.079 | 9,429 | -3,772 | 0.00% | 1,235,948 |
| 2017-11-07 | 2017-11-03 | 125.565 | 13,201 | -943 | 0.00% | 1,657,580 |
| 2017-10-31 | 2017-10-27 | 116.444 | 14,144 | +943 | 0.00% | 1,646,989 |
| 2017-10-26 | 2017-10-24 | 121.323 | 13,201 | +943 | 0.00% | 1,601,581 |
| 2017-10-23 | 2017-10-19 | 119.308 | 12,258 | +2,829 | 0.00% | 1,462,474 |
| 2017-10-20 | 2017-10-18 | 120.792 | 9,429 | +943 | 0.00% | 1,138,952 |
| 2017-10-19 | 2017-10-17 | 124.292 | 8,486 | +1,885 | 0.00% | 1,054,743 |
| 2017-09-29 | 2017-09-27 | 134.155 | 6,601 | +1,886 | 0.00% | 885,557 |
| 2017-09-28 | 2017-09-26 | 126.731 | 4,715 | +943 | 0.00% | 597,538 |
| 2017-09-15 | 2017-09-13 | 131.504 | 3,772 | -1,886 | 0.00% | 496,032 |
| 2017-09-14 | 2017-09-12 | 125.989 | 5,658 | -1,886 | 0.00% | 712,846 |
| 2017-09-08 | 2017-09-06 | 118.353 | 7,544 | +943 | 0.00% | 892,857 |
| 2017-09-05 | 2017-09-01 | 121.535 | 6,601 | -943 | 0.00% | 802,251 |
| 2017-08-31 | 2017-08-29 | 117.187 | 7,544 | +1,886 | 0.00% | 884,056 |
| 2017-08-28 | 2017-08-24 | 123.020 | 5,658 | +943 | 0.00% | 696,044 |
| 2017-08-22 | 2017-08-18 | 112.945 | 4,715 | +943 | 0.00% | 532,534 |
| 2017-08-21 | 2017-08-17 | 113.687 | 3,772 | -943 | 0.00% | 428,827 |
| 2017-08-17 | 2017-08-15 | 111.672 | 4,715 | -943 | 0.00% | 526,534 |
| 2017-08-16 | 2017-08-14 | 110.081 | 5,658 | -1,886 | 0.00% | 622,840 |
| 2017-08-15 | 2017-08-11 | 102.340 | 7,544 | +943 | 0.00% | 772,049 |
| 2017-08-09 | 2017-08-07 | 102.870 | 6,601 | -943 | 0.00% | 679,043 |
| 2017-08-04 | 2017-08-02 | 99.688 | 7,544 | -942 | 0.00% | 752,048 |
| 2017-08-03 | 2017-08-01 | 96.719 | 8,486 | +942 | 0.00% | 820,756 |
| 2017-08-01 | 2017-07-28 | 98.628 | 7,544 | +943 | 0.00% | 744,048 |
| 2017-07-28 | 2017-07-26 | 98.787 | 6,601 | +943 | 0.00% | 652,092 |
| 2017-07-25 | 2017-07-21 | 96.136 | 5,658 | +943 | 0.00% | 543,935 |
| 2017-07-24 | 2017-07-20 | 102.446 | 4,715 | +943 | 0.00% | 483,031 |
| 2017-07-20 | 2017-07-18 | 98.044 | 3,772 | -943 | 0.00% | 369,824 |
| 2017-07-19 | 2017-07-17 | 83.887 | 4,715 | -1,886 | 0.00% | 395,525 |
| 2017-07-07 | 2017-07-05 | 72.380 | 6,601 | -1,885 | 0.00% | 477,781 |
| 2017-07-06 | 2017-07-04 | 71.373 | 8,486 | +1,885 | 0.00% | 605,667 |
| 2017-07-05 | 2017-07-03 | 74.607 | 6,601 | -943 | 0.00% | 492,481 |
| 2017-07-03 | 2017-06-29 | 74.925 | 7,544 | +943 | 0.00% | 565,236 |
| 2017-06-28 | 2017-06-26 | 76.993 | 6,601 | -943 | 0.00% | 508,232 |
| 2017-06-27 | 2017-06-23 | 75.031 | 7,544 | +943 | 0.00% | 566,036 |
| 2017-06-23 | 2017-06-21 | 73.494 | 6,601 | -943 | 0.00% | 485,131 |
| 2017-06-16 | 2017-06-14 | 69.835 | 7,544 | +943 | 0.00% | 526,834 |
| 2017-06-14 | 2017-06-12 | 68.350 | 6,601 | +943 | 0.00% | 451,179 |
| 2017-06-12 | 2017-06-08 | 69.994 | 5,658 | -1,886 | 0.00% | 396,025 |
| 2017-05-31 | 2017-05-26 | 65.572 | 7,544 | +41 | 0.00% | 494,672 |
| 2017-05-25 | 2017-05-23 | 67.064 | 7,503 | -3,752 | 0.00% | 503,184 |
| 2017-05-23 | 2017-05-19 | 63.759 | 11,255 | +938 | 0.00% | 717,608 |
| 2017-05-22 | 2017-05-18 | 66.318 | 10,317 | -938 | 0.00% | 684,203 |
| 2017-05-19 | 2017-05-17 | 68.770 | 11,255 | +938 | 0.00% | 774,009 |
| 2017-05-16 | 2017-05-12 | 68.024 | 10,317 | +1,876 | 0.00% | 701,803 |
| 2017-05-15 | 2017-05-11 | 70.156 | 8,441 | +2,814 | 0.00% | 592,189 |
| 2017-05-04 | 2017-04-28 | 68.237 | 5,627 | -3,752 | 0.00% | 383,970 |
| 2017-04-28 | 2017-04-26 | 67.278 | 9,379 | -938 | 0.00% | 630,996 |
| 2017-04-27 | 2017-04-25 | 65.572 | 10,317 | -938 | 0.00% | 676,503 |
| 2017-04-26 | 2017-04-24 | 63.972 | 11,255 | +1,876 | 0.00% | 720,009 |
| 2017-04-25 | 2017-04-21 | 63.919 | 9,379 | +1,876 | 0.00% | 599,496 |
| 2017-04-24 | 2017-04-20 | 63.439 | 7,503 | -6,566 | 0.00% | 475,984 |
| 2017-04-20 | 2017-04-18 | 58.855 | 14,069 | +1,876 | 0.00% | 828,025 |
| 2017-04-18 | 2017-04-12 | 58.961 | 12,193 | +938 | 0.00% | 718,913 |
| 2017-04-13 | 2017-04-11 | 58.748 | 11,255 | -938 | 0.00% | 661,208 |
| 2017-04-11 | 2017-04-07 | 57.042 | 12,193 | +1,876 | 0.00% | 695,513 |
| 2017-03-31 | 2017-03-29 | 59.921 | 10,317 | +938 | 0.00% | 618,202 |
| 2017-03-28 | 2017-03-24 | 61.467 | 9,379 | -938 | 0.00% | 576,497 |
| 2017-03-22 | 2017-03-20 | 60.507 | 10,317 | +1,876 | 0.00% | 624,252 |
| 2017-03-21 | 2017-03-17 | 59.654 | 8,441 | +938 | 0.00% | 503,541 |
| 2017-03-20 | 2017-03-16 | 61.413 | 7,503 | +938 | 0.00% | 460,785 |
| 2017-03-16 | 2017-03-14 | 58.748 | 6,565 | +938 | 0.00% | 385,680 |
| 2017-03-15 | 2017-03-13 | 61.200 | 5,627 | +937 | 0.00% | 344,373 |
| 2017-03-14 | 2017-03-10 | 60.720 | 4,690 | -5,627 | 0.00% | 284,779 |
| 2017-03-08 | 2017-03-06 | 57.309 | 10,317 | +938 | 0.00% | 591,252 |
| 2017-03-06 | 2017-03-02 | 54.057 | 9,379 | +938 | 0.00% | 506,997 |
| 2017-03-02 | 2017-02-28 | 53.257 | 8,441 | +2,814 | 0.00% | 449,542 |
| 2017-02-22 | 2017-02-20 | 57.735 | 5,627 | +937 | 0.00% | 324,875 |
| 2017-02-20 | 2017-02-16 | 55.549 | 4,690 | +938 | 0.00% | 260,526 |
| 2017-02-17 | 2017-02-15 | 57.628 | 3,752 | -938 | 0.00% | 216,222 |
| 2017-02-16 | 2017-02-14 | 54.270 | 4,690 | +1,876 | 0.00% | 254,526 |
| 2017-01-12 | 2017-01-10 | 42.648 | 2,814 | -2,813 | 0.00% | 120,012 |
| 2017-01-11 | 2017-01-09 | 40.516 | 5,627 | -938 | 0.00% | 227,982 |
| 2017-01-06 | 2017-01-04 | 39.023 | 6,565 | -1,876 | 0.00% | 256,187 |
| 2016-12-16 | 2016-12-14 | 35.984 | 8,441 | +938 | 0.00% | 303,745 |
| 2016-12-14 | 2016-12-12 | 38.863 | 7,503 | +2,813 | 0.00% | 291,590 |
| 2016-12-13 | 2016-12-09 | 39.556 | 4,690 | +938 | 0.00% | 185,519 |
| 2016-12-08 | 2016-12-06 | 39.876 | 3,752 | +938 | 0.00% | 149,615 |
| 2016-11-24 | 2016-11-22 | 43.768 | 2,814 | -938 | 0.00% | 123,162 |
| 2016-11-21 | 2016-11-17 | 41.582 | 3,752 | -938 | 0.00% | 156,016 |
| 2016-11-18 | 2016-11-16 | 41.315 | 4,690 | -937 | 0.00% | 193,770 |
| 2016-11-17 | 2016-11-15 | 39.929 | 5,627 | +1,875 | 0.00% | 224,683 |
| 2016-11-14 | 2016-11-10 | 42.062 | 3,752 | -938 | 0.00% | 157,816 |
| 2016-11-09 | 2016-11-07 | 40.462 | 4,690 | -937 | 0.00% | 189,769 |
| 2016-11-08 | 2016-11-04 | 38.703 | 5,627 | +937 | 0.00% | 217,783 |
| 2016-11-07 | 2016-11-03 | 39.450 | 4,690 | +938 | 0.00% | 185,019 |
| 2016-10-25 | 2016-10-20 | 43.288 | 3,752 | -938 | 0.00% | 162,416 |
| 2016-10-12 | 2016-10-07 | 41.742 | 4,690 | -937 | 0.00% | 195,770 |
| 2016-10-07 | 2016-10-05 | 42.808 | 5,627 | -938 | 0.00% | 240,881 |
| 2016-10-05 | 2016-10-03 | 42.435 | 6,565 | -938 | 0.00% | 278,586 |
| 2016-10-03 | 2016-09-29 | 41.156 | 7,503 | -1,876 | 0.00% | 308,790 |
| 2016-09-29 | 2016-09-27 | 40.249 | 9,379 | -1,876 | 0.00% | 377,498 |
| 2016-09-28 | 2016-09-26 | 38.490 | 11,255 | +938 | 0.00% | 433,205 |
| 2016-09-26 | 2016-09-22 | 40.249 | 10,317 | +938 | 0.00% | 415,252 |
| 2016-09-22 | 2016-09-20 | 41.475 | 9,379 | +938 | 0.00% | 388,998 |
| 2016-09-19 | 2016-09-14 | 40.836 | 8,441 | +938 | 0.00% | 344,694 |
| 2016-09-13 | 2016-09-09 | 41.156 | 7,503 | +1,876 | 0.00% | 308,790 |
| 2016-09-09 | 2016-09-07 | 42.328 | 5,627 | +1,875 | 0.00% | 238,182 |
| 2016-09-07 | 2016-09-05 | 44.674 | 3,752 | +938 | 0.00% | 167,617 |
| 2016-09-01 | 2016-08-30 | 45.154 | 2,814 | -938 | 0.00% | 127,063 |
| 2016-08-30 | 2016-08-26 | 42.755 | 3,752 | -6,565 | 0.00% | 160,416 |
| 2016-08-26 | 2016-08-24 | 40.516 | 10,317 | +938 | 0.00% | 418,002 |
| 2016-08-25 | 2016-08-23 | 40.516 | 9,379 | +938 | 0.00% | 379,998 |
| 2016-08-22 | 2016-08-18 | 40.516 | 8,441 | +3,751 | 0.00% | 341,994 |
| 2016-08-19 | 2016-08-17 | 39.290 | 4,690 | +938 | 0.00% | 184,269 |
| 2016-08-18 | 2016-08-16 | 40.409 | 3,752 | -20,634 | 0.00% | 151,615 |
| 2016-08-17 | 2016-08-15 | 35.611 | 24,386 | +938 | 0.00% | 868,416 |
| 2016-08-12 | 2016-08-10 | 34.812 | 23,448 | +938 | 0.00% | 816,263 |
| 2016-08-11 | 2016-08-09 | 35.291 | 22,510 | +10,317 | 0.00% | 794,409 |
| 2016-08-10 | 2016-08-08 | 37.051 | 12,193 | +9,379 | 0.00% | 451,758 |
| 2016-08-09 | 2016-08-05 | 34.972 | 2,814 | -1,876 | 0.00% | 98,410 |
| 2016-08-08 | 2016-08-04 | 32.626 | 4,690 | +1,876 | 0.00% | 153,015 |
| 2016-07-14 | 2016-07-12 | 31.027 | 2,814 | -2,813 | 0.00% | 87,309 |
| 2016-06-24 | 2016-06-22 | 29.427 | 5,627 | -1,876 | 0.00% | 165,587 |
| 2016-06-14 | 2016-06-10 | 26.975 | 7,503 | +1,876 | 0.00% | 202,393 |
| 2016-06-13 | 2016-06-08 | 28.734 | 5,627 | +2,813 | 0.00% | 161,688 |
| 2016-05-31 | 2016-05-27 | 27.242 | 2,814 | -2,813 | 0.00% | 76,658 |
| 2016-05-30 | 2016-05-26 | 26.708 | 5,627 | +2,813 | 0.00% | 150,288 |
| 2016-05-27 | 2016-05-25 | 27.242 | 2,814 | -2,813 | 0.00% | 76,658 |
| 2016-05-23 | 2016-05-19 | 26.660 | 5,627 | +57 | 0.00% | 150,016 |
| 2016-05-20 | 2016-05-18 | 27.253 | 5,570 | +2,785 | 0.00% | 151,797 |
| 2016-03-21 | 2016-03-17 | 24.290 | 2,785 | -4,642 | 0.00% | 67,649 |
| 2016-03-18 | 2016-03-16 | 22.028 | 7,427 | +4,642 | 0.00% | 163,604 |
| 2016-03-17 | 2016-03-15 | 20.811 | 2,785 | -4,642 | 0.00% | 57,959 |
| 2016-03-07 | 2016-03-03 | 20.014 | 7,427 | +4,642 | 0.00% | 148,643 |
| 2016-03-04 | 2016-03-02 | 20.423 | 2,785 | -2,785 | 0.00% | 56,879 |
| 2016-03-03 | 2016-03-01 | 19.691 | 5,570 | -2,785 | 0.00% | 109,678 |
| 2016-02-26 | 2016-02-24 | 19.152 | 8,355 | +2,785 | 0.00% | 160,016 |
| 2016-02-25 | 2016-02-23 | 19.583 | 5,570 | +2,785 | 0.00% | 109,078 |
| 2016-02-22 | 2016-02-18 | 19.066 | 2,785 | -6,499 | 0.00% | 53,099 |
| 2016-02-19 | 2016-02-17 | 18.506 | 9,284 | +6,499 | 0.00% | 171,809 |
| 2016-02-18 | 2016-02-16 | 18.872 | 2,785 | -4,642 | 0.00% | 52,559 |
| 2016-02-05 | 2016-02-03 | 18.097 | 7,427 | +4,642 | 0.00% | 134,403 |
| 2016-02-01 | 2016-01-28 | 17.536 | 2,785 | -2,785 | 0.00% | 48,839 |
| 2016-01-29 | 2016-01-27 | 17.062 | 5,570 | +2,785 | 0.00% | 95,038 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,785 | +30 | 0.00% | 52,412 |
| 2015-04-21 | 2015-04-17 | 17.839 | 2,755 | -918 | 0.00% | 49,147 |
| 2015-04-20 | 2015-04-16 | 18.994 | 3,673 | +918 | 0.00% | 69,764 |
| 2015-01-19 | 2015-01-15 | 12.481 | 2,755 | -2,754 | 0.00% | 34,385 |
| 2015-01-13 | 2015-01-09 | 12.263 | 5,509 | +2,754 | 0.00% | 67,558 |
| 2014-11-24 | 2014-11-20 | 14.616 | 2,755 | -1,836 | 0.00% | 40,266 |
| 2014-10-28 | 2014-10-24 | 13.766 | 4,591 | +1,836 | 0.00% | 63,200 |
| 2014-05-15 | 2014-05-13 | 9.778 | 2,755 | +49 | 0.00% | 26,937 |
| 2014-03-04 | 2014-02-28 | 8.181 | 2,706 | -3,608 | 0.00% | 22,138 |
| 2014-03-03 | 2014-02-27 | 8.303 | 6,314 | -10,825 | 0.00% | 52,426 |
| 2014-02-28 | 2014-02-26 | 7.727 | 17,139 | +3,608 | 0.00% | 132,427 |
| 2014-02-21 | 2014-02-19 | 7.106 | 13,531 | +3,608 | 0.00% | 96,150 |
| 2014-02-07 | 2014-02-05 | 6.784 | 9,923 | +3,609 | 0.00% | 67,322 |
| 2014-02-05 | 2014-01-30 | 7.039 | 6,314 | +3,608 | 0.00% | 44,447 |
| 2014-01-08 | 2014-01-06 | 8.880 | 2,706 | -2,706 | 0.00% | 24,028 |
| 2014-01-07 | 2014-01-03 | 8.868 | 5,412 | -1,805 | 0.00% | 47,996 |
| 2014-01-06 | 2014-01-02 | 8.802 | 7,217 | -2,706 | 0.00% | 63,524 |
| 2014-01-02 | 2013-12-27 | 8.425 | 9,923 | -2,706 | 0.00% | 83,602 |
| 2013-11-29 | 2013-11-27 | 8.359 | 12,629 | -3,608 | 0.00% | 105,560 |
| 2013-11-27 | 2013-11-25 | 8.359 | 16,237 | -7,217 | 0.00% | 135,718 |
| 2013-11-26 | 2013-11-22 | 8.115 | 23,454 | +2,706 | 0.00% | 190,321 |
| 2013-11-22 | 2013-11-20 | 7.583 | 20,748 | +3,609 | 0.00% | 157,323 |
| 2013-11-19 | 2013-11-15 | 7.328 | 17,139 | +4,510 | 0.00% | 125,588 |
| 2013-11-08 | 2013-11-06 | 7.937 | 12,629 | +2,706 | 0.00% | 100,240 |
| 2013-11-05 | 2013-11-01 | 8.303 | 9,923 | +2,706 | 0.00% | 82,392 |
| 2013-10-31 | 2013-10-29 | 8.070 | 7,217 | -6,314 | 0.00% | 58,244 |
| 2013-10-25 | 2013-10-23 | 8.558 | 13,531 | +1,804 | 0.00% | 115,800 |
| 2013-10-24 | 2013-10-22 | 8.835 | 11,727 | +6,315 | 0.00% | 103,611 |
| 2013-10-17 | 2013-10-15 | 8.447 | 5,412 | +2,706 | 0.00% | 45,716 |
| 2013-08-19 | 2013-08-15 | 9.345 | 2,706 | -3,608 | 0.00% | 25,288 |
| 2013-07-17 | 2013-07-15 | 9.367 | 6,314 | +3,608 | 0.00% | 59,145 |
| 2013-07-15 | 2013-07-11 | 9.212 | 2,706 | -4,511 | 0.00% | 24,928 |
| 2013-07-11 | 2013-07-09 | 8.979 | 7,217 | +4,511 | 0.00% | 64,804 |
| 2013-05-14 | 2013-05-10 | 11.338 | 2,706 | +33 | 0.00% | 30,680 |
| 2013-02-28 | 2013-02-26 | 7.398 | 2,673 | -1,781 | 0.00% | 19,774 |
| 2013-02-08 | 2013-02-06 | 7.746 | 4,454 | -446 | 0.00% | 34,499 |
| 2013-02-07 | 2013-02-05 | 7.409 | 4,900 | +446 | 0.00% | 36,303 |
| 2012-10-22 | 2012-10-18 | 5.276 | 4,454 | -1,782 | 0.00% | 23,499 |
| 2012-09-17 | 2012-09-13 | 4.928 | 6,236 | -891 | 0.00% | 30,731 |
| 2012-08-08 | 2012-08-06 | 3.581 | 7,127 | -7,126 | 0.00% | 25,521 |
| 2012-05-15 | 2012-05-11 | 2.674 | 14,253 | +553 | 0.00% | 38,119 |
| 2011-04-29 | 2011-04-27 | 2.958 | 13,700 | +284 | 0.00% | 40,521 |
| 2010-05-10 | 2010-05-06 | 2.104 | 13,416 | +184 | 0.00% | 28,226 |
| 2009-05-08 | 2009-05-06 | 0.995 | 13,232 | +368 | 0.00% | 13,166 |
| 2008-10-22 | 2008-10-20 | 0.821 | 12,864 | -6,432 | 0.00% | 10,560 |
| 2008-05-15 | 2008-05-13 | 2.266 | 19,296 | +232 | 0.00% | 43,726 |
| 2008-04-15 | 2008-04-11 | 2.455 | 19,064 | -794 | 0.00% | 46,801 |
| 2007-12-18 | 2007-12-14 | 3.487 | 19,858 | -794 | 0.00% | 69,250 |
| 2007-12-17 | 2007-12-13 | 3.538 | 20,652 | +794 | 0.00% | 73,058 |
| 2007-10-18 | 2007-10-16 | 3.752 | 19,858 | +6,354 | 0.00% | 74,500 |
| 2007-10-17 | 2007-10-15 | 3.903 | 13,504 | +6,355 | 0.00% | 52,702 |
| 2007-10-05 | 2007-10-03 | 3.512 | 7,149 | -794 | 0.00% | 25,110 |
| 2007-10-03 | 2007-09-28 | 3.915 | 7,943 | -1,589 | 0.00% | 31,099 |
| 2007-09-07 | 2007-09-05 | 4.343 | 9,532 | -1,589 | 0.00% | 41,400 |
| 2007-09-06 | 2007-09-04 | 4.469 | 11,121 | +1,589 | 0.00% | 49,702 |
| 2007-07-31 | 2007-07-27 | 4.721 | 9,532 | +1,589 | 0.00% | 45,001 |
| 2007-07-13 | 2007-07-11 | 5.073 | 7,943 | -3,178 | 0.00% | 40,299 |
| 2007-07-12 | 2007-07-10 | 4.822 | 11,121 | -9,531 | 0.00% | 53,622 |
| 2007-07-11 | 2007-07-09 | 4.809 | 20,652 | +9,531 | 0.00% | 99,318 |
| 2007-07-05 | 2007-07-03 | 4.910 | 11,121 | +1,589 | 0.00% | 54,602 |
| 2007-07-03 | 2007-06-28 | 5.011 | 9,532 | -794 | 0.00% | 47,761 |
| 2007-06-29 | 2007-06-27 | 4.948 | 10,326 | -795 | 0.00% | 51,089 |
| 2007-06-27 | 2007-06-25 | 5.073 | 11,121 | +795 | 0.00% | 56,422 |
| 2007-06-26 | 2007-06-22 | 4.822 | 10,326 | 0.00% | 49,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy