History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 86,000 | +0 | 0.01% | 7,275,600 |
| 2025-10-13 | 2025-10-09 | 87.900 | 86,000 | +0 | 0.01% | 7,559,400 |
| 2025-10-10 | 2025-10-08 | 89.100 | 86,000 | +0 | 0.01% | 7,662,600 |
| 2025-10-09 | 2025-10-06 | 89.650 | 86,000 | +3,000 | 0.01% | 7,709,900 |
| 2025-10-08 | 2025-10-03 | 90.500 | 83,000 | +5,000 | 0.01% | 7,511,500 |
| 2025-10-06 | 2025-10-02 | 90.900 | 78,000 | +5,200 | 0.01% | 7,090,200 |
| 2025-10-03 | 2025-09-30 | 90.450 | 72,800 | +500 | 0.01% | 6,584,760 |
| 2025-10-02 | 2025-09-29 | 85.650 | 72,300 | -10,000 | 0.01% | 6,192,495 |
| 2025-09-30 | 2025-09-26 | 85.000 | 82,300 | +15,000 | 0.01% | 6,995,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 67,300 | -5,000 | 0.01% | 5,841,640 |
| 2025-09-26 | 2025-09-24 | 86.150 | 72,300 | +5,000 | 0.01% | 6,228,645 |
| 2025-09-25 | 2025-09-23 | 84.850 | 67,300 | +8,000 | 0.01% | 5,710,405 |
| 2025-09-24 | 2025-09-22 | 87.050 | 59,300 | -6,800 | 0.01% | 5,162,065 |
| 2025-09-23 | 2025-09-19 | 81.550 | 66,100 | +10,000 | 0.01% | 5,390,455 |
| 2025-09-22 | 2025-09-18 | 81.900 | 56,100 | -34,000 | 0.01% | 4,594,590 |
| 2025-09-19 | 2025-09-17 | 83.150 | 90,100 | -3,000 | 0.01% | 7,491,815 |
| 2025-09-17 | 2025-09-15 | 80.500 | 93,100 | +3,000 | 0.01% | 7,494,550 |
| 2025-09-16 | 2025-09-12 | 81.400 | 90,100 | +400 | 0.01% | 7,334,140 |
| 2025-09-15 | 2025-09-11 | 82.050 | 89,700 | +4,800 | 0.01% | 7,359,885 |
| 2025-09-12 | 2025-09-10 | 81.300 | 84,900 | +2,000 | 0.01% | 6,902,370 |
| 2025-09-10 | 2025-09-08 | 80.700 | 82,900 | +25,000 | 0.01% | 6,690,030 |
| 2025-09-08 | 2025-09-04 | 77.700 | 57,900 | -4,500 | 0.01% | 4,498,830 |
| 2025-09-05 | 2025-09-03 | 78.800 | 62,400 | -24,000 | 0.01% | 4,917,120 |
| 2025-09-04 | 2025-09-02 | 79.550 | 86,400 | -20,000 | 0.01% | 6,873,120 |
| 2025-09-01 | 2025-08-28 | 84.300 | 106,400 | +6,000 | 0.01% | 8,969,520 |
| 2025-08-29 | 2025-08-27 | 83.600 | 100,400 | -5,000 | 0.01% | 8,393,440 |
| 2025-08-27 | 2025-08-25 | 83.650 | 105,400 | +9,500 | 0.01% | 8,816,710 |
| 2025-08-26 | 2025-08-22 | 81.150 | 95,900 | -5,000 | 0.01% | 7,782,285 |
| 2025-08-25 | 2025-08-21 | 79.250 | 100,900 | +10,500 | 0.01% | 7,996,325 |
| 2025-08-22 | 2025-08-20 | 82.250 | 90,400 | -15,000 | 0.01% | 7,435,400 |
| 2025-08-21 | 2025-08-19 | 74.950 | 105,400 | -100 | 0.01% | 7,899,730 |
| 2025-08-20 | 2025-08-18 | 75.400 | 105,500 | +9,500 | 0.01% | 7,954,700 |
| 2025-08-19 | 2025-08-15 | 77.300 | 96,000 | +20,100 | 0.01% | 7,420,800 |
| 2025-08-18 | 2025-08-14 | 79.550 | 75,900 | +6,000 | 0.01% | 6,037,845 |
| 2025-08-15 | 2025-08-13 | 81.600 | 69,900 | +4,000 | 0.01% | 5,703,840 |
| 2025-08-14 | 2025-08-12 | 77.450 | 65,900 | -2,400 | 0.01% | 5,103,955 |
| 2025-08-13 | 2025-08-11 | 77.050 | 68,300 | +1,000 | 0.01% | 5,262,515 |
| 2025-08-12 | 2025-08-08 | 76.000 | 67,300 | +1,000 | 0.01% | 5,114,800 |
| 2025-08-11 | 2025-08-07 | 76.750 | 66,300 | -1,000 | 0.01% | 5,088,525 |
| 2025-08-08 | 2025-08-06 | 74.300 | 67,300 | +3,000 | 0.01% | 5,000,390 |
| 2025-08-05 | 2025-08-01 | 71.850 | 64,300 | +1,000 | 0.01% | 4,619,955 |
| 2025-08-04 | 2025-07-31 | 73.150 | 63,300 | +3,000 | 0.01% | 4,630,395 |
| 2025-07-31 | 2025-07-29 | 77.650 | 60,300 | +2,000 | 0.01% | 4,682,295 |
| 2025-07-25 | 2025-07-23 | 75.000 | 58,300 | +2,000 | 0.01% | 4,372,500 |
| 2025-07-22 | 2025-07-18 | 76.250 | 56,300 | +200 | 0.01% | 4,292,875 |
| 2025-07-17 | 2025-07-15 | 75.900 | 56,100 | +200 | 0.01% | 4,257,990 |
| 2025-07-15 | 2025-07-11 | 74.600 | 55,900 | -1,000 | 0.01% | 4,170,140 |
| 2025-07-14 | 2025-07-10 | 75.450 | 56,900 | -5,500 | 0.01% | 4,293,105 |
| 2025-07-11 | 2025-07-09 | 71.100 | 62,400 | +3,500 | 0.01% | 4,436,640 |
| 2025-07-10 | 2025-07-08 | 71.200 | 58,900 | -10,000 | 0.01% | 4,193,680 |
| 2025-07-09 | 2025-07-07 | 68.500 | 68,900 | +3,000 | 0.01% | 4,719,650 |
| 2025-07-08 | 2025-07-04 | 68.900 | 65,900 | +1,000 | 0.01% | 4,540,510 |
| 2025-07-04 | 2025-07-02 | 67.550 | 64,900 | -5,000 | 0.01% | 4,383,995 |
| 2025-07-03 | 2025-06-30 | 69.350 | 69,900 | -1,000 | 0.01% | 4,847,565 |
| 2025-07-02 | 2025-06-27 | 68.650 | 70,900 | -1,000 | 0.01% | 4,867,285 |
| 2025-06-30 | 2025-06-26 | 68.200 | 71,900 | +5,000 | 0.01% | 4,903,580 |
| 2025-06-27 | 2025-06-25 | 68.400 | 66,900 | -5,000 | 0.01% | 4,575,960 |
| 2025-06-26 | 2025-06-24 | 67.600 | 71,900 | +8,600 | 0.01% | 4,860,440 |
| 2025-06-23 | 2025-06-19 | 62.650 | 63,300 | +1,200 | 0.01% | 3,965,745 |
| 2025-06-20 | 2025-06-18 | 65.450 | 62,100 | +800 | 0.01% | 4,064,445 |
| 2025-06-19 | 2025-06-17 | 65.850 | 61,300 | -1,700 | 0.01% | 4,036,605 |
| 2025-06-18 | 2025-06-16 | 64.100 | 63,000 | -2,500 | 0.01% | 4,038,300 |
| 2025-06-17 | 2025-06-13 | 63.450 | 65,500 | +6,200 | 0.01% | 4,155,975 |
| 2025-06-16 | 2025-06-12 | 66.800 | 59,300 | -2,100 | 0.01% | 3,961,240 |
| 2025-06-13 | 2025-06-11 | 65.400 | 61,400 | -2,000 | 0.01% | 4,015,560 |
| 2025-06-12 | 2025-06-10 | 65.300 | 63,400 | -200 | 0.01% | 4,140,020 |
| 2025-06-11 | 2025-06-09 | 65.200 | 63,600 | +1,800 | 0.01% | 4,146,720 |
| 2025-06-10 | 2025-06-06 | 62.150 | 61,800 | +1,000 | 0.01% | 3,840,870 |
| 2025-06-09 | 2025-06-05 | 63.300 | 60,800 | -1,000 | 0.01% | 3,848,640 |
| 2025-06-06 | 2025-06-04 | 61.037 | 61,800 | +500 | 0.01% | 3,772,069 |
| 2025-06-05 | 2025-06-03 | 60.785 | 61,300 | +2,720 | 0.01% | 3,726,090 |
| 2025-06-03 | 2025-05-30 | 60.936 | 58,580 | +396 | 0.01% | 3,569,621 |
| 2025-06-02 | 2025-05-29 | 63.912 | 58,184 | +2,974 | 0.01% | 3,718,656 |
| 2025-05-27 | 2025-05-23 | 62.752 | 55,210 | +198 | 0.01% | 3,464,527 |
| 2025-05-23 | 2025-05-21 | 64.669 | 55,012 | -198 | 0.01% | 3,557,552 |
| 2025-05-22 | 2025-05-20 | 63.862 | 55,210 | -991 | 0.01% | 3,525,797 |
| 2025-05-21 | 2025-05-19 | 64.215 | 56,201 | +1,189 | 0.01% | 3,608,928 |
| 2025-05-20 | 2025-05-16 | 66.384 | 55,012 | +198 | 0.01% | 3,651,902 |
| 2025-05-19 | 2025-05-15 | 66.787 | 54,814 | +991 | 0.01% | 3,660,878 |
| 2025-05-16 | 2025-05-14 | 69.057 | 53,823 | +992 | 0.00% | 3,716,868 |
| 2025-05-15 | 2025-05-13 | 68.906 | 52,831 | +2,577 | 0.00% | 3,640,368 |
| 2025-05-14 | 2025-05-12 | 74.606 | 50,254 | -595 | 0.00% | 3,749,252 |
| 2025-05-13 | 2025-05-09 | 64.971 | 50,849 | -2,974 | 0.00% | 3,303,727 |
| 2025-05-12 | 2025-05-08 | 66.485 | 53,823 | -198 | 0.00% | 3,578,402 |
| 2025-05-09 | 2025-05-07 | 66.232 | 54,021 | +198 | 0.00% | 3,577,941 |
| 2025-05-08 | 2025-05-06 | 66.434 | 53,823 | +199 | 0.00% | 3,575,687 |
| 2025-05-07 | 2025-05-02 | 68.452 | 53,624 | +297 | 0.00% | 3,670,666 |
| 2025-04-17 | 2025-04-15 | 64.669 | 53,327 | +496 | 0.00% | 3,448,585 |
| 2025-04-16 | 2025-04-14 | 66.232 | 52,831 | +495 | 0.00% | 3,499,124 |
| 2025-04-14 | 2025-04-10 | 62.752 | 52,336 | -495 | 0.00% | 3,284,178 |
| 2025-04-10 | 2025-04-08 | 57.052 | 52,831 | +495 | 0.00% | 3,014,097 |
| 2025-04-09 | 2025-04-07 | 55.891 | 52,336 | +1,685 | 0.00% | 2,925,136 |
| 2025-04-08 | 2025-04-03 | 70.268 | 50,651 | +992 | 0.00% | 3,559,139 |
| 2025-04-01 | 2025-03-28 | 73.496 | 49,659 | -2,974 | 0.00% | 3,649,752 |
| 2025-03-31 | 2025-03-27 | 76.119 | 52,633 | -1,090 | 0.00% | 4,006,390 |
| 2025-03-28 | 2025-03-26 | 75.918 | 53,723 | +991 | 0.00% | 4,078,520 |
| 2025-03-27 | 2025-03-25 | 77.633 | 52,732 | +198 | 0.00% | 4,093,725 |
| 2025-03-26 | 2025-03-24 | 86.309 | 52,534 | +1,289 | 0.00% | 4,534,154 |
| 2025-03-21 | 2025-03-19 | 89.285 | 51,245 | -3,965 | 0.00% | 4,575,416 |
| 2025-03-19 | 2025-03-17 | 86.359 | 55,210 | +1,982 | 0.01% | 4,767,902 |
| 2025-03-17 | 2025-03-13 | 86.965 | 53,228 | +1,983 | 0.00% | 4,628,958 |
| 2025-03-14 | 2025-03-12 | 87.873 | 51,245 | -1,983 | 0.00% | 4,503,036 |
| 2025-03-13 | 2025-03-11 | 88.982 | 53,228 | +1,983 | 0.00% | 4,736,358 |
| 2025-03-12 | 2025-03-10 | 88.579 | 51,245 | +991 | 0.00% | 4,539,226 |
| 2025-03-10 | 2025-03-06 | 93.875 | 50,254 | +2,775 | 0.00% | 4,717,619 |
| 2025-03-07 | 2025-03-05 | 89.941 | 47,479 | -991 | 0.00% | 4,270,303 |
| 2025-03-04 | 2025-02-28 | 87.419 | 48,470 | -991 | 0.00% | 4,237,185 |
| 2025-02-27 | 2025-02-25 | 91.353 | 49,461 | -991 | 0.00% | 4,518,426 |
| 2025-02-25 | 2025-02-21 | 92.362 | 50,452 | +1,387 | 0.00% | 4,659,857 |
| 2025-02-24 | 2025-02-20 | 91.101 | 49,065 | -198 | 0.00% | 4,469,875 |
| 2025-02-21 | 2025-02-19 | 91.555 | 49,263 | +892 | 0.00% | 4,510,278 |
| 2025-02-19 | 2025-02-17 | 85.199 | 48,371 | +1,190 | 0.00% | 4,121,170 |
| 2025-02-17 | 2025-02-13 | 88.125 | 47,181 | -1,983 | 0.00% | 4,157,822 |
| 2025-02-14 | 2025-02-12 | 89.386 | 49,164 | +1,090 | 0.00% | 4,394,574 |
| 2025-02-13 | 2025-02-11 | 85.754 | 48,074 | -99 | 0.00% | 4,122,541 |
| 2025-02-12 | 2025-02-10 | 83.232 | 48,173 | -991 | 0.00% | 4,009,530 |
| 2025-02-11 | 2025-02-07 | 81.416 | 49,164 | +99 | 0.00% | 4,002,732 |
| 2025-02-10 | 2025-02-06 | 80.205 | 49,065 | -1,189 | 0.00% | 3,935,272 |
| 2025-02-03 | 2025-01-24 | 73.648 | 50,254 | -298 | 0.00% | 3,701,087 |
| 2025-01-23 | 2025-01-21 | 70.823 | 50,552 | -4,460 | 0.00% | 3,580,233 |
| 2025-01-20 | 2025-01-16 | 63.761 | 55,012 | +1,982 | 0.01% | 3,507,602 |
| 2025-01-15 | 2025-01-13 | 61.440 | 53,030 | +496 | 0.00% | 3,258,177 |
| 2025-01-13 | 2025-01-09 | 62.298 | 52,534 | +991 | 0.00% | 3,272,753 |
| 2025-01-10 | 2025-01-08 | 62.701 | 51,543 | +991 | 0.00% | 3,231,816 |
| 2025-01-09 | 2025-01-07 | 67.847 | 50,552 | +992 | 0.00% | 3,429,781 |
| 2025-01-07 | 2025-01-03 | 68.048 | 49,560 | -992 | 0.00% | 3,372,478 |
| 2025-01-03 | 2024-12-31 | 69.461 | 50,552 | +1,289 | 0.00% | 3,511,382 |
| 2025-01-02 | 2024-12-27 | 71.277 | 49,263 | -198 | 0.00% | 3,511,307 |
| 2024-12-30 | 2024-12-24 | 70.571 | 49,461 | -1,289 | 0.00% | 3,490,490 |
| 2024-12-27 | 2024-12-20 | 72.286 | 50,750 | -495 | 0.00% | 3,668,496 |
| 2024-12-23 | 2024-12-19 | 71.378 | 51,245 | -5,452 | 0.00% | 3,657,748 |
| 2024-12-18 | 2024-12-16 | 66.031 | 56,697 | +496 | 0.01% | 3,743,739 |
| 2024-12-17 | 2024-12-13 | 68.099 | 56,201 | -1,586 | 0.01% | 3,827,222 |
| 2024-12-16 | 2024-12-12 | 65.980 | 57,787 | +1,288 | 0.01% | 3,812,797 |
| 2024-12-12 | 2024-12-10 | 65.678 | 56,499 | -495 | 0.01% | 3,710,715 |
| 2024-12-11 | 2024-12-09 | 67.796 | 56,994 | +991 | 0.01% | 3,863,974 |
| 2024-12-04 | 2024-12-02 | 65.728 | 56,003 | -496 | 0.01% | 3,680,964 |
| 2024-12-03 | 2024-11-29 | 63.508 | 56,499 | -5,352 | 0.01% | 3,588,164 |
| 2024-12-02 | 2024-11-28 | 62.399 | 61,851 | -4,956 | 0.01% | 3,859,422 |
| 2024-11-28 | 2024-11-26 | 57.909 | 66,807 | -992 | 0.01% | 3,868,741 |
| 2024-11-26 | 2024-11-22 | 58.666 | 67,799 | -4,262 | 0.01% | 3,977,487 |
| 2024-11-19 | 2024-11-15 | 55.437 | 72,061 | -4,758 | 0.01% | 3,994,880 |
| 2024-11-15 | 2024-11-13 | 56.345 | 76,819 | +2,974 | 0.01% | 4,328,402 |
| 2024-11-14 | 2024-11-12 | 56.900 | 73,845 | -595 | 0.01% | 4,201,806 |
| 2024-11-08 | 2024-11-06 | 54.176 | 74,440 | +3,965 | 0.01% | 4,032,891 |
| 2024-11-07 | 2024-11-05 | 56.749 | 70,475 | -5,551 | 0.01% | 3,999,387 |
| 2024-11-04 | 2024-10-31 | 51.099 | 76,026 | -1,585 | 0.01% | 3,884,878 |
| 2024-11-01 | 2024-10-30 | 50.898 | 77,611 | -992 | 0.01% | 3,950,211 |
| 2024-10-31 | 2024-10-29 | 51.352 | 78,603 | -4,956 | 0.01% | 4,036,386 |
| 2024-10-25 | 2024-10-23 | 48.628 | 83,559 | -594 | 0.01% | 4,063,274 |
| 2024-10-24 | 2024-10-22 | 50.494 | 84,153 | +2,081 | 0.01% | 4,249,223 |
| 2024-10-23 | 2024-10-21 | 50.242 | 82,072 | +1,586 | 0.01% | 4,123,445 |
| 2024-10-22 | 2024-10-18 | 50.797 | 80,486 | +595 | 0.01% | 4,088,421 |
| 2024-10-21 | 2024-10-17 | 49.082 | 79,891 | -1,388 | 0.01% | 3,921,178 |
| 2024-10-18 | 2024-10-16 | 49.838 | 81,279 | +4,163 | 0.01% | 4,050,803 |
| 2024-10-14 | 2024-10-09 | 55.488 | 77,116 | +1,487 | 0.01% | 4,279,007 |
| 2024-10-09 | 2024-10-07 | 62.853 | 75,629 | +892 | 0.01% | 4,753,486 |
| 2024-10-08 | 2024-10-04 | 61.289 | 74,737 | +198 | 0.01% | 4,580,551 |
| 2024-10-07 | 2024-10-03 | 57.960 | 74,539 | +1,190 | 0.01% | 4,320,255 |
| 2024-10-04 | 2024-10-02 | 59.725 | 73,349 | +3,370 | 0.01% | 4,380,783 |
| 2024-10-03 | 2024-09-30 | 58.010 | 69,979 | -99 | 0.01% | 4,059,489 |
| 2024-10-02 | 2024-09-27 | 55.488 | 70,078 | -2,181 | 0.01% | 3,888,483 |
| 2024-09-27 | 2024-09-25 | 48.375 | 72,259 | +991 | 0.01% | 3,495,557 |
| 2024-09-26 | 2024-09-24 | 49.435 | 71,268 | -297 | 0.01% | 3,523,112 |
| 2024-09-23 | 2024-09-19 | 45.752 | 71,565 | -1,983 | 0.01% | 3,274,265 |
| 2024-09-17 | 2024-09-13 | 43.886 | 73,548 | +1,190 | 0.01% | 3,227,721 |
| 2024-09-13 | 2024-09-11 | 44.996 | 72,358 | +1,982 | 0.01% | 3,255,796 |
| 2024-09-12 | 2024-09-10 | 46.055 | 70,376 | +496 | 0.01% | 3,241,165 |
| 2024-09-09 | 2024-09-04 | 47.316 | 69,880 | +496 | 0.01% | 3,306,447 |
| 2024-09-04 | 2024-09-02 | 47.921 | 69,384 | +495 | 0.01% | 3,324,978 |
| 2024-09-03 | 2024-08-30 | 48.728 | 68,889 | -991 | 0.01% | 3,356,857 |
| 2024-08-30 | 2024-08-28 | 46.761 | 69,880 | +1,883 | 0.01% | 3,267,672 |
| 2024-08-28 | 2024-08-26 | 47.064 | 67,997 | +991 | 0.01% | 3,200,201 |
| 2024-08-23 | 2024-08-21 | 49.687 | 67,006 | -3,469 | 0.01% | 3,329,322 |
| 2024-08-22 | 2024-08-20 | 45.853 | 70,475 | +1,983 | 0.01% | 3,231,505 |
| 2024-08-21 | 2024-08-19 | 46.509 | 68,492 | -1,983 | 0.01% | 3,185,492 |
| 2024-08-20 | 2024-08-16 | 45.601 | 70,475 | -4,956 | 0.01% | 3,213,730 |
| 2024-08-19 | 2024-08-15 | 45.197 | 75,431 | -1,982 | 0.01% | 3,409,288 |
| 2024-08-15 | 2024-08-13 | 44.743 | 77,413 | -5,947 | 0.01% | 3,463,724 |
| 2024-08-14 | 2024-08-12 | 43.634 | 83,360 | -100 | 0.01% | 3,637,304 |
| 2024-08-13 | 2024-08-09 | 43.079 | 83,460 | +100 | 0.01% | 3,595,357 |
| 2024-08-12 | 2024-08-08 | 43.583 | 83,360 | -992 | 0.01% | 3,633,099 |
| 2024-08-08 | 2024-08-06 | 40.658 | 84,352 | +4,956 | 0.01% | 3,429,543 |
| 2024-08-07 | 2024-08-05 | 39.901 | 79,396 | +4,956 | 0.01% | 3,167,969 |
| 2024-08-01 | 2024-07-30 | 42.120 | 74,440 | +694 | 0.01% | 3,135,441 |
| 2024-07-31 | 2024-07-29 | 44.693 | 73,746 | +1,983 | 0.01% | 3,295,930 |
| 2024-07-29 | 2024-07-25 | 46.761 | 71,763 | +1,486 | 0.01% | 3,355,723 |
| 2024-07-24 | 2024-07-22 | 49.182 | 70,277 | +496 | 0.01% | 3,456,397 |
| 2024-07-23 | 2024-07-19 | 48.678 | 69,781 | -991 | 0.01% | 3,396,803 |
| 2024-07-22 | 2024-07-18 | 50.090 | 70,772 | +991 | 0.01% | 3,545,002 |
| 2024-07-19 | 2024-07-17 | 50.998 | 69,781 | +991 | 0.01% | 3,558,723 |
| 2024-07-18 | 2024-07-16 | 52.764 | 68,790 | -1,487 | 0.01% | 3,629,634 |
| 2024-07-17 | 2024-07-15 | 49.334 | 70,277 | -1,982 | 0.01% | 3,467,032 |
| 2024-07-16 | 2024-07-12 | 50.494 | 72,259 | -198 | 0.01% | 3,648,647 |
| 2024-07-15 | 2024-07-11 | 48.628 | 72,457 | -991 | 0.01% | 3,523,410 |
| 2024-07-12 | 2024-07-10 | 46.509 | 73,448 | -1,983 | 0.01% | 3,415,991 |
| 2024-07-11 | 2024-07-09 | 46.913 | 75,431 | -7,929 | 0.01% | 3,538,658 |
| 2024-07-10 | 2024-07-08 | 43.533 | 83,360 | +5,947 | 0.01% | 3,628,894 |
| 2024-07-09 | 2024-07-05 | 44.794 | 77,413 | +2,973 | 0.01% | 3,467,629 |
| 2024-07-08 | 2024-07-04 | 46.206 | 74,440 | +1,983 | 0.01% | 3,439,598 |
| 2024-07-05 | 2024-07-03 | 47.467 | 72,457 | -1,983 | 0.01% | 3,439,345 |
| 2024-07-04 | 2024-07-02 | 46.862 | 74,440 | +1,983 | 0.01% | 3,488,413 |
| 2024-07-03 | 2024-06-28 | 48.678 | 72,457 | -595 | 0.01% | 3,527,065 |
| 2024-07-02 | 2024-06-27 | 48.426 | 73,052 | +1,982 | 0.01% | 3,537,604 |
| 2024-06-28 | 2024-06-26 | 49.586 | 71,070 | -1,982 | 0.01% | 3,524,079 |
| 2024-06-27 | 2024-06-25 | 47.972 | 73,052 | +1,982 | 0.01% | 3,504,438 |
| 2024-06-26 | 2024-06-24 | 49.687 | 71,070 | +1,983 | 0.01% | 3,531,249 |
| 2024-06-20 | 2024-06-18 | 52.108 | 69,087 | +991 | 0.01% | 3,600,000 |
| 2024-06-19 | 2024-06-17 | 50.191 | 68,096 | -4,064 | 0.01% | 3,417,830 |
| 2024-06-12 | 2024-06-07 | 47.972 | 72,160 | +397 | 0.01% | 3,461,648 |
| 2024-06-11 | 2024-06-06 | 49.384 | 71,763 | +991 | 0.01% | 3,543,962 |
| 2024-06-07 | 2024-06-05 | 47.316 | 70,772 | -5,749 | 0.01% | 3,348,653 |
| 2024-06-05 | 2024-06-03 | 44.340 | 76,521 | +495 | 0.01% | 3,392,933 |
| 2024-06-04 | 2024-05-31 | 43.331 | 76,026 | -396 | 0.01% | 3,294,285 |
| 2024-06-03 | 2024-05-30 | 45.651 | 76,422 | -297 | 0.01% | 3,488,774 |
| 2024-05-31 | 2024-05-29 | 43.452 | 76,719 | -199 | 0.01% | 3,333,611 |
| 2024-05-30 | 2024-05-28 | 42.489 | 76,918 | +393 | 0.01% | 3,268,159 |
| 2024-05-24 | 2024-05-22 | 45.278 | 76,525 | -887 | 0.01% | 3,464,862 |
| 2024-05-23 | 2024-05-21 | 44.314 | 77,412 | -592 | 0.01% | 3,430,448 |
| 2024-05-22 | 2024-05-20 | 44.720 | 78,004 | +1,184 | 0.01% | 3,488,322 |
| 2024-05-21 | 2024-05-17 | 44.568 | 76,820 | -5,720 | 0.01% | 3,423,689 |
| 2024-05-20 | 2024-05-16 | 43.858 | 82,540 | +296 | 0.01% | 3,620,026 |
| 2024-05-14 | 2024-05-10 | 42.742 | 82,244 | +690 | 0.01% | 3,515,304 |
| 2024-05-13 | 2024-05-09 | 43.503 | 81,554 | -1,479 | 0.01% | 3,547,837 |
| 2024-05-10 | 2024-05-08 | 41.221 | 83,033 | -690 | 0.01% | 3,422,728 |
| 2024-05-09 | 2024-05-07 | 42.185 | 83,723 | +789 | 0.01% | 3,531,825 |
| 2024-05-07 | 2024-05-03 | 41.982 | 82,934 | +1,479 | 0.01% | 3,481,722 |
| 2024-05-06 | 2024-05-02 | 40.511 | 81,455 | -2,959 | 0.01% | 3,299,861 |
| 2024-05-03 | 2024-04-30 | 38.940 | 84,414 | -3,944 | 0.01% | 3,287,054 |
| 2024-05-02 | 2024-04-29 | 39.548 | 88,358 | -35,797 | 0.01% | 3,494,392 |
| 2024-04-30 | 2024-04-26 | 38.686 | 124,155 | +394 | 0.01% | 4,803,081 |
| 2024-04-24 | 2024-04-22 | 37.165 | 123,761 | -986 | 0.01% | 4,599,588 |
| 2024-04-23 | 2024-04-19 | 36.151 | 124,747 | +493 | 0.01% | 4,509,732 |
| 2024-04-19 | 2024-04-17 | 37.976 | 124,254 | +986 | 0.01% | 4,718,710 |
| 2024-04-18 | 2024-04-16 | 37.621 | 123,268 | -394 | 0.01% | 4,637,516 |
| 2024-04-17 | 2024-04-15 | 40.207 | 123,662 | +986 | 0.01% | 4,972,108 |
| 2024-04-15 | 2024-04-11 | 42.033 | 122,676 | -1,972 | 0.01% | 5,156,384 |
| 2024-04-12 | 2024-04-10 | 41.171 | 124,648 | +3,451 | 0.01% | 5,131,832 |
| 2024-04-08 | 2024-04-03 | 39.903 | 121,197 | +1,973 | 0.01% | 4,836,127 |
| 2024-04-05 | 2024-04-02 | 40.866 | 119,224 | +8,875 | 0.01% | 4,872,253 |
| 2024-04-03 | 2024-03-28 | 40.511 | 110,349 | -1,972 | 0.01% | 4,470,399 |
| 2024-04-02 | 2024-03-27 | 40.106 | 112,321 | +39,445 | 0.01% | 4,504,728 |
| 2024-03-28 | 2024-03-26 | 42.134 | 72,876 | +1,972 | 0.01% | 3,070,554 |
| 2024-03-27 | 2024-03-25 | 43.604 | 70,904 | +1,973 | 0.01% | 3,091,721 |
| 2024-03-26 | 2024-03-22 | 44.314 | 68,931 | -5,818 | 0.01% | 3,054,620 |
| 2024-03-25 | 2024-03-21 | 47.508 | 74,749 | +8,875 | 0.01% | 3,551,208 |
| 2024-03-20 | 2024-03-18 | 55.570 | 65,874 | +3,944 | 0.01% | 3,660,629 |
| 2024-03-15 | 2024-03-13 | 55.317 | 61,930 | -986 | 0.01% | 3,425,760 |
| 2024-03-14 | 2024-03-12 | 55.469 | 62,916 | -493 | 0.01% | 3,489,872 |
| 2024-03-12 | 2024-03-08 | 50.551 | 63,409 | -1,972 | 0.01% | 3,205,363 |
| 2024-03-11 | 2024-03-07 | 48.928 | 65,381 | +1,972 | 0.01% | 3,198,969 |
| 2024-03-08 | 2024-03-06 | 50.500 | 63,409 | -986 | 0.01% | 3,202,148 |
| 2024-03-07 | 2024-03-05 | 50.044 | 64,395 | +690 | 0.01% | 3,222,556 |
| 2024-03-06 | 2024-03-04 | 52.629 | 63,705 | +296 | 0.01% | 3,352,756 |
| 2024-03-05 | 2024-03-01 | 51.615 | 63,409 | +493 | 0.01% | 3,272,878 |
| 2024-03-01 | 2024-02-28 | 51.920 | 62,916 | +1,973 | 0.01% | 3,266,572 |
| 2024-02-29 | 2024-02-27 | 53.846 | 60,943 | -99 | 0.01% | 3,281,553 |
| 2024-02-28 | 2024-02-26 | 52.782 | 61,042 | +197 | 0.01% | 3,221,889 |
| 2024-02-23 | 2024-02-21 | 50.753 | 60,845 | -986 | 0.01% | 3,088,091 |
| 2024-02-22 | 2024-02-20 | 48.928 | 61,831 | +986 | 0.01% | 3,025,274 |
| 2024-02-21 | 2024-02-19 | 50.246 | 60,845 | +493 | 0.01% | 3,057,241 |
| 2024-02-20 | 2024-02-16 | 51.260 | 60,352 | -1,380 | 0.01% | 3,093,670 |
| 2024-02-16 | 2024-02-14 | 49.942 | 61,732 | +98 | 0.01% | 3,083,030 |
| 2024-02-15 | 2024-02-09 | 48.827 | 61,634 | +99 | 0.01% | 3,009,385 |
| 2024-02-08 | 2024-02-06 | 49.131 | 61,535 | -690 | 0.01% | 3,023,271 |
| 2024-02-02 | 2024-01-31 | 48.421 | 62,225 | +887 | 0.01% | 3,013,002 |
| 2024-02-01 | 2024-01-30 | 54.810 | 61,338 | -986 | 0.01% | 3,361,913 |
| 2024-01-30 | 2024-01-26 | 57.345 | 62,324 | +1,282 | 0.01% | 3,573,955 |
| 2024-01-29 | 2024-01-25 | 60.894 | 61,042 | -493 | 0.01% | 3,717,088 |
| 2024-01-26 | 2024-01-24 | 60.640 | 61,535 | -2,761 | 0.01% | 3,731,509 |
| 2024-01-25 | 2024-01-23 | 57.345 | 64,296 | +789 | 0.01% | 3,687,039 |
| 2024-01-23 | 2024-01-19 | 57.446 | 63,507 | +3,944 | 0.01% | 3,648,234 |
| 2024-01-22 | 2024-01-18 | 56.736 | 59,563 | -986 | 0.01% | 3,379,386 |
| 2024-01-17 | 2024-01-15 | 60.235 | 60,549 | +493 | 0.01% | 3,647,158 |
| 2024-01-16 | 2024-01-12 | 62.618 | 60,056 | -592 | 0.01% | 3,760,577 |
| 2024-01-15 | 2024-01-11 | 61.249 | 60,648 | +986 | 0.01% | 3,714,621 |
| 2024-01-10 | 2024-01-08 | 62.466 | 59,662 | +198 | 0.01% | 3,726,830 |
| 2024-01-09 | 2024-01-05 | 63.835 | 59,464 | +986 | 0.01% | 3,795,867 |
| 2024-01-05 | 2024-01-03 | 65.964 | 58,478 | +7,495 | 0.01% | 3,857,456 |
| 2024-01-02 | 2023-12-28 | 72.657 | 50,983 | -691 | 0.00% | 3,704,271 |
| 2023-12-18 | 2023-12-14 | 74.634 | 51,674 | -1,282 | 0.00% | 3,856,657 |
| 2023-12-15 | 2023-12-13 | 71.542 | 52,956 | +99 | 0.00% | 3,788,552 |
| 2023-12-13 | 2023-12-11 | 69.108 | 52,857 | -2,564 | 0.00% | 3,652,830 |
| 2023-12-12 | 2023-12-08 | 69.158 | 55,421 | -986 | 0.01% | 3,832,833 |
| 2023-12-11 | 2023-12-07 | 67.739 | 56,407 | +98 | 0.01% | 3,820,943 |
| 2023-12-08 | 2023-12-06 | 68.195 | 56,309 | +789 | 0.01% | 3,840,000 |
| 2023-12-07 | 2023-12-05 | 66.116 | 55,520 | +1,184 | 0.01% | 3,670,778 |
| 2023-12-06 | 2023-12-04 | 69.716 | 54,336 | +986 | 0.01% | 3,788,100 |
| 2023-12-05 | 2023-12-01 | 73.468 | 53,350 | -99 | 0.00% | 3,919,529 |
| 2023-12-01 | 2023-11-29 | 74.482 | 53,449 | +99 | 0.00% | 3,981,003 |
| 2023-11-30 | 2023-11-28 | 76.105 | 53,350 | -1,972 | 0.00% | 4,060,189 |
| 2023-11-29 | 2023-11-27 | 72.657 | 55,322 | +1,479 | 0.01% | 4,019,529 |
| 2023-11-27 | 2023-11-23 | 72.809 | 53,843 | -99 | 0.00% | 3,920,259 |
| 2023-11-24 | 2023-11-22 | 69.564 | 53,942 | +2,268 | 0.00% | 3,752,427 |
| 2023-11-22 | 2023-11-20 | 74.229 | 51,674 | -197 | 0.00% | 3,835,697 |
| 2023-11-21 | 2023-11-17 | 74.279 | 51,871 | -5,917 | 0.00% | 3,852,950 |
| 2023-11-20 | 2023-11-16 | 73.772 | 57,788 | -394 | 0.01% | 4,263,161 |
| 2023-11-16 | 2023-11-14 | 72.201 | 58,182 | -1,973 | 0.01% | 4,200,778 |
| 2023-11-15 | 2023-11-13 | 70.933 | 60,155 | +198 | 0.01% | 4,266,980 |
| 2023-11-10 | 2023-11-08 | 71.694 | 59,957 | +1,775 | 0.01% | 4,298,535 |
| 2023-11-09 | 2023-11-07 | 72.860 | 58,182 | -3,452 | 0.01% | 4,239,128 |
| 2023-11-08 | 2023-11-06 | 73.468 | 61,634 | -2,761 | 0.01% | 4,528,140 |
| 2023-11-07 | 2023-11-03 | 69.767 | 64,395 | -4,931 | 0.01% | 4,492,641 |
| 2023-11-01 | 2023-10-30 | 70.274 | 69,326 | -1,972 | 0.01% | 4,871,812 |
| 2023-10-31 | 2023-10-27 | 66.015 | 71,298 | +2,761 | 0.01% | 4,706,732 |
| 2023-10-27 | 2023-10-25 | 65.711 | 68,537 | +986 | 0.01% | 4,503,615 |
| 2023-10-24 | 2023-10-19 | 66.218 | 67,551 | -3,846 | 0.01% | 4,473,074 |
| 2023-10-19 | 2023-10-17 | 60.843 | 71,397 | +2,071 | 0.01% | 4,344,025 |
| 2023-10-18 | 2023-10-16 | 62.212 | 69,326 | -2,071 | 0.01% | 4,312,924 |
| 2023-10-16 | 2023-10-12 | 61.857 | 71,397 | +1,874 | 0.01% | 4,416,426 |
| 2023-10-13 | 2023-10-11 | 60.032 | 69,523 | -6,410 | 0.01% | 4,173,605 |
| 2023-10-12 | 2023-10-10 | 53.491 | 75,933 | +986 | 0.01% | 4,061,759 |
| 2023-10-06 | 2023-10-04 | 52.376 | 74,947 | +4,931 | 0.01% | 3,925,416 |
| 2023-10-05 | 2023-10-03 | 54.049 | 70,016 | +493 | 0.01% | 3,784,301 |
| 2023-10-04 | 2023-09-29 | 55.469 | 69,523 | -986 | 0.01% | 3,856,354 |
| 2023-10-03 | 2023-09-28 | 54.404 | 70,509 | -9,861 | 0.01% | 3,835,972 |
| 2023-09-29 | 2023-09-27 | 54.708 | 80,370 | +1,972 | 0.01% | 4,396,899 |
| 2023-09-28 | 2023-09-26 | 53.846 | 78,398 | +591 | 0.01% | 4,221,440 |
| 2023-09-27 | 2023-09-25 | 57.041 | 77,807 | +2,959 | 0.01% | 4,438,153 |
| 2023-09-26 | 2023-09-22 | 58.308 | 74,848 | -986 | 0.01% | 4,364,245 |
| 2023-09-25 | 2023-09-21 | 56.888 | 75,834 | +986 | 0.01% | 4,314,077 |
| 2023-09-14 | 2023-09-12 | 60.843 | 74,848 | -986 | 0.01% | 4,553,995 |
| 2023-09-13 | 2023-09-11 | 60.488 | 75,834 | +1,578 | 0.01% | 4,587,072 |
| 2023-09-12 | 2023-09-07 | 62.567 | 74,256 | +2,465 | 0.01% | 4,645,985 |
| 2023-09-07 | 2023-09-05 | 67.232 | 71,791 | +5,818 | 0.01% | 4,826,637 |
| 2023-09-05 | 2023-08-31 | 65.001 | 65,973 | +99 | 0.01% | 4,288,302 |
| 2023-09-04 | 2023-08-30 | 65.102 | 65,874 | +7,297 | 0.01% | 4,288,547 |
| 2023-08-31 | 2023-08-29 | 65.305 | 58,577 | +2,959 | 0.01% | 3,825,376 |
| 2023-08-25 | 2023-08-23 | 63.936 | 55,618 | -198 | 0.01% | 3,555,999 |
| 2023-08-23 | 2023-08-21 | 64.342 | 55,816 | +99 | 0.01% | 3,591,298 |
| 2023-08-22 | 2023-08-18 | 66.066 | 55,717 | +2,860 | 0.01% | 3,680,978 |
| 2023-08-21 | 2023-08-17 | 68.144 | 52,857 | -99 | 0.00% | 3,601,910 |
| 2023-08-15 | 2023-08-11 | 69.919 | 52,956 | +197 | 0.00% | 3,702,632 |
| 2023-08-10 | 2023-08-08 | 70.730 | 52,759 | +4,734 | 0.00% | 3,731,658 |
| 2023-08-02 | 2023-07-31 | 76.612 | 48,025 | -99 | 0.00% | 3,679,281 |
| 2023-08-01 | 2023-07-28 | 76.308 | 48,124 | -7,198 | 0.00% | 3,672,225 |
| 2023-07-27 | 2023-07-25 | 68.297 | 55,322 | +986 | 0.01% | 3,778,301 |
| 2023-07-25 | 2023-07-21 | 68.854 | 54,336 | +295 | 0.01% | 3,741,266 |
| 2023-07-24 | 2023-07-20 | 68.297 | 54,041 | +7,298 | 0.00% | 3,690,813 |
| 2023-07-21 | 2023-07-19 | 79.096 | 46,743 | +197 | 0.00% | 3,697,195 |
| 2023-07-11 | 2023-07-07 | 75.243 | 46,546 | -296 | 0.00% | 3,502,252 |
| 2023-07-07 | 2023-07-05 | 78.386 | 46,842 | +296 | 0.00% | 3,671,775 |
| 2023-06-26 | 2023-06-21 | 76.967 | 46,546 | +99 | 0.00% | 3,582,492 |
| 2023-06-20 | 2023-06-16 | 83.355 | 46,447 | -197 | 0.00% | 3,871,601 |
| 2023-06-19 | 2023-06-15 | 84.521 | 46,644 | -99 | 0.00% | 3,942,417 |
| 2023-06-16 | 2023-06-14 | 83.964 | 46,743 | -197 | 0.00% | 3,924,714 |
| 2023-06-15 | 2023-06-13 | 83.406 | 46,940 | +789 | 0.00% | 3,915,075 |
| 2023-06-09 | 2023-06-07 | 77.879 | 46,151 | +197 | 0.00% | 3,594,210 |
| 2023-06-06 | 2023-06-02 | 77.119 | 45,954 | -4,931 | 0.00% | 3,543,918 |
| 2023-06-05 | 2023-06-01 | 72.505 | 50,885 | +3,945 | 0.00% | 3,689,410 |
| 2023-06-01 | 2023-05-30 | 76.815 | 46,940 | +1,972 | 0.00% | 3,605,677 |
| 2023-05-31 | 2023-05-29 | 75.348 | 44,968 | -9,861 | 0.00% | 3,388,234 |
| 2023-05-30 | 2023-05-25 | 79.483 | 54,829 | +371 | 0.01% | 4,357,952 |
| 2023-05-29 | 2023-05-24 | 82.494 | 54,458 | +9,795 | 0.01% | 4,492,484 |
| 2023-05-11 | 2023-05-09 | 82.137 | 44,663 | -2,939 | 0.00% | 3,668,491 |
| 2023-05-05 | 2023-05-03 | 81.729 | 47,602 | -1,077 | 0.00% | 3,890,452 |
| 2023-05-04 | 2023-05-02 | 83.618 | 48,679 | +979 | 0.00% | 4,070,418 |
| 2023-05-02 | 2023-04-27 | 83.107 | 47,700 | +1,861 | 0.00% | 3,964,207 |
| 2023-04-27 | 2023-04-25 | 83.362 | 45,839 | +10,872 | 0.00% | 3,821,245 |
| 2023-04-26 | 2023-04-24 | 87.038 | 34,967 | +2,939 | 0.00% | 3,043,451 |
| 2023-04-21 | 2023-04-19 | 91.530 | 32,028 | +4,897 | 0.00% | 2,931,525 |
| 2023-04-19 | 2023-04-17 | 96.584 | 27,131 | +98 | 0.00% | 2,620,417 |
| 2023-04-11 | 2023-04-04 | 94.287 | 27,033 | +294 | 0.00% | 2,548,852 |
| 2023-04-06 | 2023-04-03 | 95.818 | 26,739 | +98 | 0.00% | 2,562,082 |
| 2023-03-28 | 2023-03-24 | 99.392 | 26,641 | +196 | 0.00% | 2,647,890 |
| 2023-03-20 | 2023-03-16 | 87.293 | 26,445 | -4,898 | 0.00% | 2,308,464 |
| 2023-03-16 | 2023-03-14 | 86.323 | 31,343 | +4,898 | 0.00% | 2,705,625 |
| 2023-03-15 | 2023-03-13 | 90.305 | 26,445 | -4,898 | 0.00% | 2,388,113 |
| 2023-03-14 | 2023-03-10 | 88.467 | 31,343 | +4,898 | 0.00% | 2,772,826 |
| 2023-03-03 | 2023-03-01 | 98.983 | 26,445 | -4,898 | 0.00% | 2,617,610 |
| 2023-03-01 | 2023-02-27 | 93.521 | 31,343 | +4,898 | 0.00% | 2,931,228 |
| 2023-02-17 | 2023-02-15 | 98.932 | 26,445 | +979 | 0.00% | 2,616,260 |
| 2023-02-15 | 2023-02-13 | 101.944 | 25,466 | +980 | 0.00% | 2,596,105 |
| 2023-02-14 | 2023-02-10 | 104.547 | 24,486 | +97 | 0.00% | 2,559,949 |
| 2023-02-06 | 2023-02-02 | 116.289 | 24,389 | +490 | 0.00% | 2,836,163 |
| 2023-01-31 | 2023-01-27 | 118.739 | 23,899 | +98 | 0.00% | 2,837,742 |
| 2023-01-30 | 2023-01-26 | 118.433 | 23,801 | -2,057 | 0.00% | 2,818,816 |
| 2023-01-20 | 2023-01-18 | 106.487 | 25,858 | -979 | 0.00% | 2,753,549 |
| 2023-01-19 | 2023-01-17 | 103.935 | 26,837 | -4,897 | 0.00% | 2,789,300 |
| 2023-01-17 | 2023-01-13 | 97.605 | 31,734 | -196 | 0.00% | 3,097,392 |
| 2023-01-16 | 2023-01-12 | 98.932 | 31,930 | +196 | 0.00% | 3,158,902 |
| 2023-01-12 | 2023-01-10 | 97.656 | 31,734 | -9,795 | 0.00% | 3,099,012 |
| 2023-01-11 | 2023-01-09 | 95.257 | 41,529 | -588 | 0.00% | 3,955,912 |
| 2023-01-10 | 2023-01-06 | 91.683 | 42,117 | +98 | 0.00% | 3,861,422 |
| 2023-01-09 | 2023-01-05 | 94.797 | 42,019 | -881 | 0.00% | 3,983,283 |
| 2023-01-06 | 2023-01-04 | 88.008 | 42,900 | +8,129 | 0.00% | 3,775,531 |
| 2023-01-05 | 2023-01-03 | 97.911 | 34,771 | +2,253 | 0.00% | 3,404,468 |
| 2023-01-03 | 2022-12-29 | 92.296 | 32,518 | -9,501 | 0.00% | 3,001,275 |
| 2022-12-20 | 2022-12-16 | 96.073 | 42,019 | -587 | 0.00% | 4,036,908 |
| 2022-12-19 | 2022-12-15 | 95.001 | 42,606 | -392 | 0.00% | 4,047,628 |
| 2022-12-16 | 2022-12-14 | 96.431 | 42,998 | -5,975 | 0.00% | 4,146,329 |
| 2022-12-15 | 2022-12-13 | 92.143 | 48,973 | +6,660 | 0.00% | 4,512,502 |
| 2022-12-14 | 2022-12-12 | 95.614 | 42,313 | +1,274 | 0.00% | 4,045,713 |
| 2022-12-13 | 2022-12-09 | 109.346 | 41,039 | -1,959 | 0.00% | 4,487,451 |
| 2022-12-09 | 2022-12-07 | 96.482 | 42,998 | -392 | 0.00% | 4,148,524 |
| 2022-12-07 | 2022-12-05 | 105.977 | 43,390 | -294 | 0.00% | 4,598,334 |
| 2022-12-05 | 2022-12-01 | 96.635 | 43,684 | -392 | 0.00% | 4,221,400 |
| 2022-12-02 | 2022-11-30 | 92.806 | 44,076 | +490 | 0.00% | 4,090,530 |
| 2022-12-01 | 2022-11-29 | 91.938 | 43,586 | -490 | 0.00% | 4,007,230 |
| 2022-11-28 | 2022-11-24 | 91.887 | 44,076 | -294 | 0.00% | 4,050,030 |
| 2022-11-22 | 2022-11-18 | 94.644 | 44,370 | -195 | 0.00% | 4,199,356 |
| 2022-11-15 | 2022-11-11 | 91.785 | 44,565 | -1,959 | 0.00% | 4,090,412 |
| 2022-11-11 | 2022-11-09 | 87.497 | 46,524 | -4,898 | 0.00% | 4,070,721 |
| 2022-11-09 | 2022-11-07 | 89.488 | 51,422 | -489 | 0.00% | 4,601,659 |
| 2022-11-08 | 2022-11-04 | 80.606 | 51,911 | +489 | 0.00% | 4,184,321 |
| 2022-11-01 | 2022-10-28 | 68.967 | 51,422 | +10,774 | 0.00% | 3,546,401 |
| 2022-10-31 | 2022-10-27 | 73.816 | 40,648 | -979 | 0.00% | 3,000,482 |
| 2022-10-28 | 2022-10-26 | 72.795 | 41,627 | -979 | 0.00% | 3,030,248 |
| 2022-10-27 | 2022-10-25 | 71.570 | 42,606 | +979 | 0.00% | 3,049,315 |
| 2022-10-26 | 2022-10-24 | 71.111 | 41,627 | +1,077 | 0.00% | 2,960,123 |
| 2022-10-24 | 2022-10-20 | 74.174 | 40,550 | +294 | 0.00% | 3,007,738 |
| 2022-10-20 | 2022-10-18 | 79.942 | 40,256 | -98 | 0.00% | 3,218,147 |
| 2022-10-07 | 2022-10-05 | 82.086 | 40,354 | -979 | 0.00% | 3,312,502 |
| 2022-10-06 | 2022-10-03 | 76.471 | 41,333 | +4,897 | 0.00% | 3,160,765 |
| 2022-10-05 | 2022-09-30 | 76.726 | 36,436 | +98 | 0.00% | 2,795,588 |
| 2022-10-03 | 2022-09-29 | 77.594 | 36,338 | -8,815 | 0.00% | 2,819,604 |
| 2022-09-27 | 2022-09-23 | 82.546 | 45,153 | +196 | 0.00% | 3,727,178 |
| 2022-09-26 | 2022-09-22 | 86.272 | 44,957 | -196 | 0.00% | 3,878,533 |
| 2022-09-23 | 2022-09-21 | 87.395 | 45,153 | +196 | 0.00% | 3,946,153 |
| 2022-09-22 | 2022-09-20 | 97.656 | 44,957 | +4,995 | 0.00% | 4,390,316 |
| 2022-09-19 | 2022-09-15 | 100.821 | 39,962 | -98 | 0.00% | 4,029,005 |
| 2022-09-16 | 2022-09-14 | 101.791 | 40,060 | +980 | 0.00% | 4,077,741 |
| 2022-09-15 | 2022-09-13 | 106.283 | 39,080 | -3,918 | 0.00% | 4,153,544 |
| 2022-09-14 | 2022-09-09 | 103.935 | 42,998 | +1,077 | 0.00% | 4,468,992 |
| 2022-09-07 | 2022-09-05 | 103.629 | 41,921 | +4,408 | 0.00% | 4,344,214 |
| 2022-09-06 | 2022-09-02 | 105.262 | 37,513 | -196 | 0.00% | 3,948,698 |
| 2022-09-05 | 2022-09-01 | 107.917 | 37,709 | -98 | 0.00% | 4,069,429 |
| 2022-09-02 | 2022-08-31 | 110.163 | 37,807 | +881 | 0.00% | 4,164,925 |
| 2022-09-01 | 2022-08-30 | 109.346 | 36,926 | +10,774 | 0.00% | 4,037,711 |
| 2022-08-31 | 2022-08-29 | 110.571 | 26,152 | -98 | 0.00% | 2,891,658 |
| 2022-08-29 | 2022-08-25 | 111.898 | 26,250 | -4,897 | 0.00% | 2,937,334 |
| 2022-08-26 | 2022-08-24 | 108.019 | 31,147 | +6,856 | 0.00% | 3,364,460 |
| 2022-08-19 | 2022-08-17 | 122.517 | 24,291 | -98 | 0.00% | 2,976,049 |
| 2022-08-18 | 2022-08-16 | 123.027 | 24,389 | -195 | 0.00% | 3,000,506 |
| 2022-08-17 | 2022-08-15 | 123.027 | 24,584 | +195 | 0.00% | 3,024,497 |
| 2022-08-15 | 2022-08-11 | 124.048 | 24,389 | -979 | 0.00% | 3,025,407 |
| 2022-08-12 | 2022-08-10 | 113.634 | 25,368 | -98 | 0.00% | 2,882,670 |
| 2022-08-11 | 2022-08-09 | 118.331 | 25,466 | -98 | 0.00% | 3,013,406 |
| 2022-08-10 | 2022-08-08 | 118.228 | 25,564 | -196 | 0.00% | 3,022,393 |
| 2022-08-09 | 2022-08-05 | 119.862 | 25,760 | -196 | 0.00% | 3,087,646 |
| 2022-07-26 | 2022-07-22 | 113.022 | 25,956 | +98 | 0.00% | 2,933,586 |
| 2022-07-25 | 2022-07-21 | 113.736 | 25,858 | -9,990 | 0.00% | 2,940,991 |
| 2022-07-21 | 2022-07-19 | 109.244 | 35,848 | +9,794 | 0.00% | 3,916,176 |
| 2022-07-19 | 2022-07-15 | 110.571 | 26,054 | -489 | 0.00% | 2,880,822 |
| 2022-07-18 | 2022-07-14 | 113.736 | 26,543 | +391 | 0.00% | 3,018,900 |
| 2022-07-14 | 2022-07-12 | 113.532 | 26,152 | -979 | 0.00% | 2,969,089 |
| 2022-07-13 | 2022-07-11 | 113.328 | 27,131 | +98 | 0.00% | 3,074,697 |
| 2022-07-12 | 2022-07-08 | 118.739 | 27,033 | -490 | 0.00% | 3,209,870 |
| 2022-07-11 | 2022-07-07 | 114.961 | 27,523 | +980 | 0.00% | 3,164,082 |
| 2022-07-08 | 2022-07-06 | 113.736 | 26,543 | +391 | 0.00% | 3,018,900 |
| 2022-07-07 | 2022-07-05 | 116.187 | 26,152 | +196 | 0.00% | 3,038,510 |
| 2022-07-06 | 2022-07-04 | 122.006 | 25,956 | +1,176 | 0.00% | 3,166,789 |
| 2022-06-30 | 2022-06-28 | 139.873 | 24,780 | -1,372 | 0.00% | 3,466,054 |
| 2022-06-29 | 2022-06-27 | 132.420 | 26,152 | +196 | 0.00% | 3,463,047 |
| 2022-06-28 | 2022-06-24 | 120.781 | 25,956 | -196 | 0.00% | 3,134,989 |
| 2022-06-24 | 2022-06-22 | 109.754 | 26,152 | +196 | 0.00% | 2,870,297 |
| 2022-06-23 | 2022-06-21 | 118.535 | 25,956 | +196 | 0.00% | 3,076,688 |
| 2022-06-20 | 2022-06-16 | 117.718 | 25,760 | -979 | 0.00% | 3,032,415 |
| 2022-06-15 | 2022-06-13 | 117.310 | 26,739 | +979 | 0.00% | 3,136,741 |
| 2022-06-09 | 2022-06-07 | 122.619 | 25,760 | +98 | 0.00% | 3,158,656 |
| 2022-06-08 | 2022-06-06 | 129.255 | 25,662 | -196 | 0.00% | 3,316,941 |
| 2022-06-07 | 2022-06-02 | 123.742 | 25,858 | +882 | 0.00% | 3,199,713 |
| 2022-06-06 | 2022-06-01 | 124.763 | 24,976 | +98 | 0.00% | 3,116,073 |
| 2022-06-02 | 2022-05-31 | 126.396 | 24,878 | +196 | 0.00% | 3,144,486 |
| 2022-06-01 | 2022-05-30 | 123.333 | 24,682 | -10,774 | 0.00% | 3,044,113 |
| 2022-05-30 | 2022-05-26 | 115.502 | 35,456 | -294 | 0.00% | 4,095,229 |
| 2022-05-27 | 2022-05-25 | 115.089 | 35,750 | +357 | 0.00% | 4,114,440 |
| 2022-05-24 | 2022-05-20 | 121.071 | 35,393 | -1,067 | 0.00% | 4,285,051 |
| 2022-05-20 | 2022-05-18 | 117.255 | 36,460 | -291 | 0.00% | 4,275,113 |
| 2022-05-19 | 2022-05-17 | 115.708 | 36,751 | +1,745 | 0.00% | 4,252,384 |
| 2022-05-11 | 2022-05-06 | 103.230 | 35,006 | +10,667 | 0.00% | 3,613,658 |
| 2022-05-06 | 2022-05-04 | 116.430 | 24,339 | -97 | 0.00% | 2,833,787 |
| 2022-05-05 | 2022-05-03 | 117.977 | 24,436 | -582 | 0.00% | 2,882,880 |
| 2022-05-04 | 2022-04-29 | 120.142 | 25,018 | +388 | 0.00% | 3,005,723 |
| 2022-05-03 | 2022-04-28 | 112.924 | 24,630 | -9,697 | 0.00% | 2,781,307 |
| 2022-04-26 | 2022-04-22 | 111.995 | 34,327 | +3,394 | 0.00% | 3,844,467 |
| 2022-04-13 | 2022-04-11 | 109.830 | 30,933 | +2,036 | 0.00% | 3,397,364 |
| 2022-04-08 | 2022-04-06 | 122.514 | 28,897 | +10,958 | 0.00% | 3,540,297 |
| 2022-04-06 | 2022-04-01 | 128.393 | 17,939 | +291 | 0.00% | 2,303,234 |
| 2022-04-04 | 2022-03-31 | 130.043 | 17,648 | -194 | 0.00% | 2,294,991 |
| 2022-04-01 | 2022-03-30 | 131.796 | 17,842 | +970 | 0.00% | 2,351,499 |
| 2022-03-29 | 2022-03-25 | 126.743 | 16,872 | +96 | 0.00% | 2,138,400 |
| 2022-03-28 | 2022-03-24 | 133.446 | 16,776 | +970 | 0.00% | 2,238,686 |
| 2022-03-21 | 2022-03-17 | 145.408 | 15,806 | -1,163 | 0.00% | 2,298,326 |
| 2022-03-18 | 2022-03-16 | 144.790 | 16,969 | +969 | 0.00% | 2,456,936 |
| 2022-03-17 | 2022-03-15 | 123.546 | 16,000 | +194 | 0.00% | 1,976,730 |
| 2022-03-15 | 2022-03-11 | 139.427 | 15,806 | -194 | 0.00% | 2,203,785 |
| 2022-03-14 | 2022-03-10 | 146.233 | 16,000 | -97 | 0.00% | 2,339,735 |
| 2022-03-08 | 2022-03-04 | 162.321 | 16,097 | -194 | 0.00% | 2,612,884 |
| 2022-03-04 | 2022-03-02 | 171.293 | 16,291 | +97 | 0.00% | 2,790,537 |
| 2022-03-03 | 2022-03-01 | 187.897 | 16,194 | +97 | 0.00% | 3,042,797 |
| 2022-03-01 | 2022-02-25 | 192.434 | 16,097 | -388 | 0.00% | 3,097,612 |
| 2022-02-25 | 2022-02-23 | 197.900 | 16,485 | +97 | 0.00% | 3,262,379 |
| 2022-02-24 | 2022-02-22 | 190.268 | 16,388 | +194 | 0.00% | 3,118,120 |
| 2022-02-23 | 2022-02-21 | 195.115 | 16,194 | +97 | 0.00% | 3,159,699 |
| 2022-02-16 | 2022-02-14 | 198.828 | 16,097 | +97 | 0.00% | 3,200,534 |
| 2022-02-15 | 2022-02-11 | 193.878 | 16,000 | +582 | 0.00% | 3,102,047 |
| 2022-02-11 | 2022-02-09 | 206.666 | 15,418 | +291 | 0.00% | 3,186,370 |
| 2022-02-07 | 2022-01-31 | 205.944 | 15,127 | +1,067 | 0.00% | 3,115,311 |
| 2022-02-04 | 2022-01-27 | 209.347 | 14,060 | -97 | 0.00% | 2,943,417 |
| 2022-01-28 | 2022-01-26 | 212.441 | 14,157 | -485 | 0.00% | 3,007,523 |
| 2022-01-25 | 2022-01-21 | 215.741 | 14,642 | +97 | 0.00% | 3,158,876 |
| 2022-01-24 | 2022-01-20 | 222.960 | 14,545 | -97 | 0.00% | 3,242,947 |
| 2022-01-21 | 2022-01-19 | 219.453 | 14,642 | +679 | 0.00% | 3,213,235 |
| 2022-01-17 | 2022-01-13 | 224.403 | 13,963 | +194 | 0.00% | 3,133,344 |
| 2022-01-14 | 2022-01-12 | 232.447 | 13,769 | +290 | 0.00% | 3,200,566 |
| 2022-01-13 | 2022-01-11 | 227.291 | 13,479 | -97 | 0.00% | 3,063,654 |
| 2022-01-12 | 2022-01-10 | 227.497 | 13,576 | +97 | 0.00% | 3,088,501 |
| 2022-01-11 | 2022-01-07 | 229.353 | 13,479 | +970 | 0.00% | 3,091,455 |
| 2022-01-10 | 2022-01-06 | 240.697 | 12,509 | +97 | 0.00% | 3,010,883 |
| 2022-01-07 | 2022-01-05 | 236.572 | 12,412 | +97 | 0.00% | 2,936,335 |
| 2022-01-05 | 2022-01-03 | 257.816 | 12,315 | +194 | 0.00% | 3,175,009 |
| 2022-01-04 | 2021-12-31 | 254.310 | 12,121 | +194 | 0.00% | 3,082,492 |
| 2021-12-13 | 2021-12-09 | 253.898 | 11,927 | -97 | 0.00% | 3,028,236 |
| 2021-12-02 | 2021-11-30 | 243.172 | 12,024 | -485 | 0.00% | 2,923,905 |
| 2021-12-01 | 2021-11-29 | 245.029 | 12,509 | -291 | 0.00% | 3,065,064 |
| 2021-11-24 | 2021-11-22 | 241.729 | 12,800 | -1,745 | 0.00% | 3,094,126 |
| 2021-11-23 | 2021-11-19 | 224.403 | 14,545 | +97 | 0.00% | 3,263,947 |
| 2021-11-22 | 2021-11-18 | 222.960 | 14,448 | +485 | 0.00% | 3,221,320 |
| 2021-11-19 | 2021-11-17 | 225.847 | 13,963 | +97 | 0.00% | 3,153,504 |
| 2021-11-18 | 2021-11-16 | 236.160 | 13,866 | +1,163 | 0.00% | 3,274,592 |
| 2021-11-17 | 2021-11-15 | 237.191 | 12,703 | -1,066 | 0.00% | 3,013,038 |
| 2021-11-16 | 2021-11-12 | 233.272 | 13,769 | -485 | 0.00% | 3,211,926 |
| 2021-11-15 | 2021-11-11 | 222.753 | 14,254 | +97 | 0.00% | 3,175,126 |
| 2021-11-12 | 2021-11-10 | 213.472 | 14,157 | -97 | 0.00% | 3,022,122 |
| 2021-11-11 | 2021-11-09 | 208.316 | 14,254 | +194 | 0.00% | 2,969,331 |
| 2021-11-10 | 2021-11-08 | 212.441 | 14,060 | +97 | 0.00% | 2,986,916 |
| 2021-11-09 | 2021-11-05 | 228.116 | 13,963 | -194 | 0.00% | 3,185,183 |
| 2021-10-22 | 2021-10-20 | 215.741 | 14,157 | +194 | 0.00% | 3,054,242 |
| 2021-10-21 | 2021-10-19 | 216.978 | 13,963 | -291 | 0.00% | 3,029,667 |
| 2021-10-20 | 2021-10-18 | 208.316 | 14,254 | +194 | 0.00% | 2,969,331 |
| 2021-10-19 | 2021-10-15 | 205.737 | 14,060 | +97 | 0.00% | 2,892,669 |
| 2021-10-08 | 2021-10-06 | 195.425 | 13,963 | +194 | 0.00% | 2,728,717 |
| 2021-10-04 | 2021-09-29 | 212.234 | 13,769 | -194 | 0.00% | 2,922,256 |
| 2021-09-30 | 2021-09-28 | 215.741 | 13,963 | +97 | 0.00% | 3,012,388 |
| 2021-09-28 | 2021-09-24 | 216.978 | 13,866 | +678 | 0.00% | 3,008,620 |
| 2021-09-23 | 2021-09-20 | 221.722 | 13,188 | -194 | 0.00% | 2,924,071 |
| 2021-09-17 | 2021-09-15 | 233.891 | 13,382 | -484 | 0.00% | 3,129,929 |
| 2021-09-15 | 2021-09-13 | 238.222 | 13,866 | +290 | 0.00% | 3,303,191 |
| 2021-09-14 | 2021-09-10 | 239.872 | 13,576 | -969 | 0.00% | 3,256,507 |
| 2021-09-09 | 2021-09-07 | 240.697 | 14,545 | +97 | 0.00% | 3,500,943 |
| 2021-09-02 | 2021-08-31 | 242.554 | 14,448 | -970 | 0.00% | 3,504,415 |
| 2021-08-25 | 2021-08-23 | 226.672 | 15,418 | +970 | 0.00% | 3,494,831 |
| 2021-08-20 | 2021-08-18 | 226.260 | 14,448 | +97 | 0.00% | 3,268,999 |
| 2021-08-18 | 2021-08-16 | 223.372 | 14,351 | +97 | 0.00% | 3,205,613 |
| 2021-08-16 | 2021-08-12 | 228.941 | 14,254 | -970 | 0.00% | 3,263,324 |
| 2021-08-13 | 2021-08-11 | 229.972 | 15,224 | +388 | 0.00% | 3,501,097 |
| 2021-08-12 | 2021-08-10 | 226.878 | 14,836 | +2,133 | 0.00% | 3,365,968 |
| 2021-08-11 | 2021-08-09 | 240.285 | 12,703 | -194 | 0.00% | 3,052,338 |
| 2021-08-10 | 2021-08-06 | 245.029 | 12,897 | -1,163 | 0.00% | 3,160,135 |
| 2021-08-09 | 2021-08-05 | 257.198 | 14,060 | +484 | 0.00% | 3,616,198 |
| 2021-08-06 | 2021-08-04 | 259.673 | 13,576 | -484 | 0.00% | 3,525,316 |
| 2021-08-03 | 2021-07-30 | 242.554 | 14,060 | -485 | 0.00% | 3,410,304 |
| 2021-08-02 | 2021-07-29 | 243.585 | 14,545 | +485 | 0.00% | 3,542,942 |
| 2021-07-30 | 2021-07-28 | 223.785 | 14,060 | +97 | 0.00% | 3,146,412 |
| 2021-07-27 | 2021-07-23 | 233.479 | 13,963 | +290 | 0.00% | 3,260,060 |
| 2021-07-23 | 2021-07-21 | 244.616 | 13,673 | +194 | 0.00% | 3,344,637 |
| 2021-07-21 | 2021-07-19 | 229.147 | 13,479 | -194 | 0.00% | 3,088,675 |
| 2021-07-20 | 2021-07-16 | 233.066 | 13,673 | +97 | 0.00% | 3,186,711 |
| 2021-07-19 | 2021-07-15 | 232.860 | 13,576 | +97 | 0.00% | 3,161,304 |
| 2021-07-12 | 2021-07-08 | 236.160 | 13,479 | -194 | 0.00% | 3,183,198 |
| 2021-07-07 | 2021-07-05 | 250.185 | 13,673 | +194 | 0.00% | 3,420,780 |
| 2021-07-06 | 2021-07-02 | 243.997 | 13,479 | -969 | 0.00% | 3,288,841 |
| 2021-07-02 | 2021-06-29 | 250.804 | 14,448 | +969 | 0.00% | 3,623,613 |
| 2021-06-30 | 2021-06-28 | 249.360 | 13,479 | +97 | 0.00% | 3,361,123 |
| 2021-06-29 | 2021-06-25 | 243.379 | 13,382 | -1,357 | 0.00% | 3,256,893 |
| 2021-06-28 | 2021-06-24 | 247.297 | 14,739 | -679 | 0.00% | 3,644,917 |
| 2021-06-25 | 2021-06-23 | 246.266 | 15,418 | -2,230 | 0.00% | 3,796,932 |
| 2021-06-23 | 2021-06-21 | 233.891 | 17,648 | -194 | 0.00% | 4,127,709 |
| 2021-06-22 | 2021-06-18 | 235.747 | 17,842 | -97 | 0.00% | 4,206,203 |
| 2021-06-21 | 2021-06-17 | 220.485 | 17,939 | +388 | 0.00% | 3,955,272 |
| 2021-06-18 | 2021-06-16 | 204.809 | 17,551 | -97 | 0.00% | 3,594,608 |
| 2021-06-17 | 2021-06-15 | 205.944 | 17,648 | +969 | 0.00% | 3,634,495 |
| 2021-06-15 | 2021-06-10 | 196.559 | 16,679 | -290 | 0.00% | 3,278,411 |
| 2021-06-11 | 2021-06-09 | 200.169 | 16,969 | +387 | 0.00% | 3,396,661 |
| 2021-06-10 | 2021-06-08 | 198.622 | 16,582 | -1,551 | 0.00% | 3,293,546 |
| 2021-06-09 | 2021-06-07 | 206.459 | 18,133 | +194 | 0.00% | 3,743,727 |
| 2021-06-08 | 2021-06-04 | 206.047 | 17,939 | +194 | 0.00% | 3,696,274 |
| 2021-06-07 | 2021-06-03 | 206.253 | 17,745 | +291 | 0.00% | 3,659,961 |
| 2021-06-03 | 2021-06-01 | 212.441 | 17,454 | -97 | 0.00% | 3,707,940 |
| 2021-05-28 | 2021-05-26 | 198.041 | 17,551 | +95 | 0.00% | 3,475,824 |
| 2021-05-18 | 2021-05-14 | 174.712 | 17,456 | +964 | 0.00% | 3,049,770 |
| 2021-05-14 | 2021-05-12 | 178.341 | 16,492 | -193 | 0.00% | 2,941,198 |
| 2021-05-11 | 2021-05-07 | 176.475 | 16,685 | -193 | 0.00% | 2,944,478 |
| 2021-05-03 | 2021-04-29 | 202.811 | 16,878 | -193 | 0.00% | 3,423,043 |
| 2021-04-27 | 2021-04-23 | 204.366 | 17,071 | -578 | 0.00% | 3,488,736 |
| 2021-04-22 | 2021-04-20 | 201.981 | 17,649 | +193 | 0.00% | 3,564,770 |
| 2021-04-21 | 2021-04-19 | 201.774 | 17,456 | -483 | 0.00% | 3,522,168 |
| 2021-04-20 | 2021-04-16 | 191.820 | 17,939 | -385 | 0.00% | 3,441,062 |
| 2021-04-14 | 2021-04-12 | 181.555 | 18,324 | +385 | 0.00% | 3,326,817 |
| 2021-04-13 | 2021-04-09 | 184.666 | 17,939 | +193 | 0.00% | 3,312,719 |
| 2021-04-08 | 2021-04-01 | 189.539 | 17,746 | -964 | 0.00% | 3,363,560 |
| 2021-04-01 | 2021-03-30 | 185.081 | 18,710 | +193 | 0.00% | 3,462,857 |
| 2021-03-30 | 2021-03-26 | 183.110 | 18,517 | -386 | 0.00% | 3,390,657 |
| 2021-03-29 | 2021-03-25 | 179.274 | 18,903 | -386 | 0.00% | 3,388,818 |
| 2021-03-26 | 2021-03-24 | 174.401 | 19,289 | +1,254 | 0.00% | 3,364,017 |
| 2021-03-24 | 2021-03-22 | 188.502 | 18,035 | +96 | 0.00% | 3,399,637 |
| 2021-03-23 | 2021-03-19 | 198.456 | 17,939 | +97 | 0.00% | 3,560,104 |
| 2021-03-17 | 2021-03-15 | 184.666 | 17,842 | +482 | 0.00% | 3,294,807 |
| 2021-03-12 | 2021-03-10 | 196.279 | 17,360 | -193 | 0.00% | 3,407,398 |
| 2021-03-08 | 2021-03-04 | 197.627 | 17,553 | +579 | 0.00% | 3,468,940 |
| 2021-03-03 | 2021-03-01 | 207.581 | 16,974 | +96 | 0.00% | 3,523,472 |
| 2021-03-02 | 2021-02-26 | 201.152 | 16,878 | -386 | 0.00% | 3,395,043 |
| 2021-03-01 | 2021-02-25 | 212.143 | 17,264 | +579 | 0.00% | 3,662,432 |
| 2021-02-26 | 2021-02-24 | 204.677 | 16,685 | -96 | 0.00% | 3,415,041 |
| 2021-02-25 | 2021-02-23 | 215.875 | 16,781 | -386 | 0.00% | 3,622,606 |
| 2021-02-23 | 2021-02-19 | 232.258 | 17,167 | -868 | 0.00% | 3,987,172 |
| 2021-02-19 | 2021-02-17 | 240.968 | 18,035 | +1,350 | 0.00% | 4,345,850 |
| 2021-02-18 | 2021-02-16 | 245.530 | 16,685 | -3,086 | 0.00% | 4,096,665 |
| 2021-02-16 | 2021-02-09 | 225.829 | 19,771 | -1,157 | 0.00% | 4,464,872 |
| 2021-02-10 | 2021-02-08 | 217.742 | 20,928 | -2,701 | 0.00% | 4,556,900 |
| 2021-02-08 | 2021-02-04 | 224.378 | 23,629 | -482 | 0.00% | 5,301,822 |
| 2021-02-05 | 2021-02-03 | 234.332 | 24,111 | +5,208 | 0.00% | 5,649,970 |
| 2021-02-02 | 2021-01-29 | 211.728 | 18,903 | +193 | 0.00% | 4,002,294 |
| 2021-02-01 | 2021-01-28 | 208.410 | 18,710 | +2,122 | 0.00% | 3,899,351 |
| 2021-01-28 | 2021-01-26 | 221.889 | 16,588 | +964 | 0.00% | 3,680,699 |
| 2021-01-26 | 2021-01-22 | 224.170 | 15,624 | +964 | 0.00% | 3,502,438 |
| 2021-01-25 | 2021-01-21 | 226.659 | 14,660 | -192 | 0.00% | 3,322,819 |
| 2021-01-22 | 2021-01-20 | 227.074 | 14,852 | -2,412 | 0.00% | 3,372,497 |
| 2021-01-21 | 2021-01-19 | 229.147 | 17,264 | +2,122 | 0.00% | 3,955,999 |
| 2021-01-20 | 2021-01-18 | 212.350 | 15,142 | +1,061 | 0.00% | 3,215,405 |
| 2021-01-14 | 2021-01-12 | 202.189 | 14,081 | +97 | 0.00% | 2,847,021 |
| 2021-01-13 | 2021-01-11 | 206.336 | 13,984 | -193 | 0.00% | 2,885,406 |
| 2021-01-12 | 2021-01-08 | 196.071 | 14,177 | -483 | 0.00% | 2,779,703 |
| 2021-01-08 | 2021-01-06 | 188.191 | 14,660 | -289 | 0.00% | 2,758,882 |
| 2021-01-06 | 2021-01-04 | 183.525 | 14,949 | +97 | 0.00% | 2,743,519 |
| 2021-01-05 | 2020-12-31 | 175.956 | 14,852 | -1,351 | 0.00% | 2,613,300 |
| 2020-12-29 | 2020-12-24 | 168.387 | 16,203 | -2,507 | 0.00% | 2,728,374 |
| 2020-12-28 | 2020-12-22 | 161.336 | 18,710 | -9,645 | 0.00% | 3,018,602 |
| 2020-12-23 | 2020-12-21 | 159.263 | 28,355 | +965 | 0.00% | 4,515,890 |
| 2020-12-21 | 2020-12-17 | 163.825 | 27,390 | -1,929 | 0.00% | 4,487,161 |
| 2020-12-17 | 2020-12-15 | 159.885 | 29,319 | -2,893 | 0.00% | 4,687,659 |
| 2020-12-15 | 2020-12-11 | 150.138 | 32,212 | -193 | 0.00% | 4,836,250 |
| 2020-12-11 | 2020-12-09 | 159.263 | 32,405 | -772 | 0.00% | 5,160,904 |
| 2020-12-10 | 2020-12-08 | 160.507 | 33,177 | -2,025 | 0.00% | 5,325,134 |
| 2020-12-08 | 2020-12-04 | 153.352 | 35,202 | +1,929 | 0.00% | 5,398,313 |
| 2020-12-07 | 2020-12-03 | 153.041 | 33,273 | +96 | 0.00% | 5,092,146 |
| 2020-12-03 | 2020-12-01 | 157.604 | 33,177 | +6,751 | 0.00% | 5,228,814 |
| 2020-11-27 | 2020-11-25 | 159.574 | 26,426 | +9,741 | 0.00% | 4,216,893 |
| 2020-11-25 | 2020-11-23 | 163.825 | 16,685 | -9,644 | 0.00% | 2,733,416 |
| 2020-11-20 | 2020-11-18 | 167.972 | 26,329 | -193 | 0.00% | 4,422,541 |
| 2020-11-19 | 2020-11-17 | 164.447 | 26,522 | -579 | 0.00% | 4,361,461 |
| 2020-11-17 | 2020-11-13 | 158.433 | 27,101 | -1,543 | 0.00% | 4,293,695 |
| 2020-11-13 | 2020-11-11 | 150.553 | 28,644 | -289 | 0.00% | 4,312,437 |
| 2020-11-12 | 2020-11-10 | 152.316 | 28,933 | +1,832 | 0.00% | 4,406,946 |
| 2020-11-11 | 2020-11-09 | 164.758 | 27,101 | -289 | 0.00% | 4,465,105 |
| 2020-11-10 | 2020-11-06 | 152.419 | 27,390 | -290 | 0.00% | 4,174,764 |
| 2020-11-09 | 2020-11-05 | 149.620 | 27,680 | -1,543 | 0.00% | 4,141,474 |
| 2020-11-06 | 2020-11-04 | 142.154 | 29,223 | -193 | 0.00% | 4,154,175 |
| 2020-11-05 | 2020-11-03 | 146.198 | 29,416 | -3,664 | 0.00% | 4,300,562 |
| 2020-11-03 | 2020-10-30 | 132.926 | 33,080 | -483 | 0.00% | 4,397,198 |
| 2020-11-02 | 2020-10-29 | 134.689 | 33,563 | -482 | 0.00% | 4,520,562 |
| 2020-10-29 | 2020-10-27 | 136.452 | 34,045 | -9,066 | 0.00% | 4,645,492 |
| 2020-10-28 | 2020-10-23 | 132.719 | 43,111 | -10,609 | 0.00% | 5,721,641 |
| 2020-10-23 | 2020-10-21 | 134.793 | 53,720 | -96 | 0.01% | 7,241,055 |
| 2020-10-22 | 2020-10-20 | 135.933 | 53,816 | -1,157 | 0.01% | 7,315,375 |
| 2020-10-21 | 2020-10-19 | 133.030 | 54,973 | -965 | 0.01% | 7,313,051 |
| 2020-10-19 | 2020-10-15 | 130.334 | 55,938 | +1,061 | 0.01% | 7,290,624 |
| 2020-10-15 | 2020-10-12 | 131.267 | 54,877 | -1,736 | 0.01% | 7,203,550 |
| 2020-10-14 | 2020-10-09 | 130.438 | 56,613 | -2,507 | 0.01% | 7,384,470 |
| 2020-10-12 | 2020-10-08 | 133.963 | 59,120 | -1,061 | 0.01% | 7,919,895 |
| 2020-10-09 | 2020-10-07 | 130.230 | 60,181 | -3,665 | 0.01% | 7,837,392 |
| 2020-10-08 | 2020-10-06 | 123.905 | 63,846 | -9,934 | 0.01% | 7,910,867 |
| 2020-10-07 | 2020-10-05 | 119.758 | 73,780 | +11,670 | 0.01% | 8,835,744 |
| 2020-09-30 | 2020-09-28 | 122.972 | 62,110 | -965 | 0.01% | 7,637,808 |
| 2020-09-28 | 2020-09-24 | 125.046 | 63,075 | -96 | 0.01% | 7,887,277 |
| 2020-09-24 | 2020-09-22 | 127.016 | 63,171 | -97 | 0.01% | 8,023,731 |
| 2020-09-23 | 2020-09-21 | 126.601 | 63,268 | -192 | 0.01% | 8,009,811 |
| 2020-09-22 | 2020-09-18 | 127.431 | 63,460 | -386 | 0.01% | 8,086,758 |
| 2020-09-21 | 2020-09-17 | 129.401 | 63,846 | -2,026 | 0.01% | 8,261,726 |
| 2020-09-18 | 2020-09-16 | 127.846 | 65,872 | +97 | 0.01% | 8,421,442 |
| 2020-09-17 | 2020-09-15 | 128.882 | 65,775 | +964 | 0.01% | 8,477,240 |
| 2020-09-16 | 2020-09-14 | 128.260 | 64,811 | -2,797 | 0.01% | 8,312,678 |
| 2020-09-15 | 2020-09-11 | 122.661 | 67,608 | -9,644 | 0.01% | 8,292,879 |
| 2020-09-14 | 2020-09-10 | 120.899 | 77,252 | +9,644 | 0.01% | 9,339,654 |
| 2020-09-11 | 2020-09-09 | 121.728 | 67,608 | +1,929 | 0.01% | 8,229,789 |
| 2020-09-09 | 2020-09-07 | 119.551 | 65,679 | +2,219 | 0.01% | 7,851,965 |
| 2020-09-07 | 2020-09-03 | 121.832 | 63,460 | -868 | 0.01% | 7,731,441 |
| 2020-09-04 | 2020-09-02 | 124.735 | 64,328 | -3,472 | 0.01% | 8,023,950 |
| 2020-09-03 | 2020-09-01 | 118.721 | 67,800 | +3,279 | 0.01% | 8,049,292 |
| 2020-09-02 | 2020-08-31 | 119.136 | 64,521 | +1,736 | 0.01% | 7,686,765 |
| 2020-09-01 | 2020-08-28 | 122.454 | 62,785 | +385 | 0.01% | 7,688,264 |
| 2020-08-31 | 2020-08-27 | 123.387 | 62,400 | -385 | 0.01% | 7,699,350 |
| 2020-08-28 | 2020-08-26 | 120.380 | 62,785 | +2,314 | 0.01% | 7,558,065 |
| 2020-08-27 | 2020-08-25 | 123.387 | 60,471 | +3,279 | 0.01% | 7,461,336 |
| 2020-08-26 | 2020-08-24 | 129.608 | 57,192 | +868 | 0.01% | 7,412,553 |
| 2020-08-25 | 2020-08-21 | 128.675 | 56,324 | +868 | 0.01% | 7,247,493 |
| 2020-08-24 | 2020-08-20 | 130.749 | 55,456 | +579 | 0.01% | 7,250,804 |
| 2020-08-21 | 2020-08-19 | 129.608 | 54,877 | +7,716 | 0.01% | 7,112,510 |
| 2020-08-20 | 2020-08-18 | 139.147 | 47,161 | +4,822 | 0.00% | 6,562,329 |
| 2020-08-19 | 2020-08-17 | 153.663 | 42,339 | -97 | 0.00% | 6,505,959 |
| 2020-08-18 | 2020-08-14 | 150.760 | 42,436 | -289 | 0.00% | 6,397,663 |
| 2020-08-17 | 2020-08-13 | 151.382 | 42,725 | -1,061 | 0.00% | 6,467,813 |
| 2020-08-14 | 2020-08-12 | 148.479 | 43,786 | +5,980 | 0.00% | 6,501,309 |
| 2020-08-12 | 2020-08-10 | 145.887 | 37,806 | -3,376 | 0.00% | 5,515,404 |
| 2020-08-11 | 2020-08-07 | 150.138 | 41,182 | -2,797 | 0.00% | 6,182,989 |
| 2020-08-10 | 2020-08-06 | 152.938 | 43,979 | -385 | 0.00% | 6,726,047 |
| 2020-08-07 | 2020-08-05 | 155.011 | 44,364 | +578 | 0.00% | 6,876,927 |
| 2020-08-06 | 2020-08-04 | 151.382 | 43,786 | +5,690 | 0.00% | 6,628,429 |
| 2020-08-04 | 2020-07-31 | 151.279 | 38,096 | -482 | 0.00% | 5,763,114 |
| 2020-08-03 | 2020-07-30 | 149.827 | 38,578 | -386 | 0.00% | 5,780,030 |
| 2020-07-31 | 2020-07-29 | 150.657 | 38,964 | +290 | 0.00% | 5,870,183 |
| 2020-07-30 | 2020-07-28 | 150.138 | 38,674 | -386 | 0.00% | 5,806,443 |
| 2020-07-29 | 2020-07-27 | 146.924 | 39,060 | -10,995 | 0.00% | 5,738,846 |
| 2020-07-28 | 2020-07-24 | 143.191 | 50,055 | -482 | 0.00% | 7,167,433 |
| 2020-07-27 | 2020-07-23 | 144.954 | 50,537 | -4,726 | 0.00% | 7,325,531 |
| 2020-07-23 | 2020-07-21 | 145.161 | 55,263 | +965 | 0.01% | 8,022,043 |
| 2020-07-21 | 2020-07-17 | 134.689 | 54,298 | +96 | 0.01% | 7,313,335 |
| 2020-07-20 | 2020-07-16 | 133.652 | 54,202 | +386 | 0.01% | 7,244,205 |
| 2020-07-17 | 2020-07-15 | 139.769 | 53,816 | +2,218 | 0.01% | 7,521,835 |
| 2020-07-15 | 2020-07-13 | 149.516 | 51,598 | -2,025 | 0.00% | 7,714,728 |
| 2020-07-14 | 2020-07-10 | 146.613 | 53,623 | +3,279 | 0.01% | 7,861,819 |
| 2020-07-13 | 2020-07-09 | 152.834 | 50,344 | +482 | 0.00% | 7,694,275 |
| 2020-07-10 | 2020-07-08 | 149.309 | 49,862 | +9,838 | 0.00% | 7,444,828 |
| 2020-07-08 | 2020-07-06 | 148.064 | 40,024 | +192 | 0.00% | 5,926,130 |
| 2020-07-07 | 2020-07-03 | 139.666 | 39,832 | +676 | 0.00% | 5,563,169 |
| 2020-07-06 | 2020-07-02 | 131.475 | 39,156 | +192 | 0.00% | 5,148,018 |
| 2020-06-30 | 2020-06-26 | 130.956 | 38,964 | -1,350 | 0.00% | 5,102,575 |
| 2020-06-29 | 2020-06-24 | 124.217 | 40,314 | -1,832 | 0.00% | 5,007,664 |
| 2020-06-26 | 2020-06-23 | 120.691 | 42,146 | +2,314 | 0.00% | 5,086,650 |
| 2020-06-23 | 2020-06-19 | 118.306 | 39,832 | +579 | 0.00% | 4,712,380 |
| 2020-06-19 | 2020-06-17 | 119.654 | 39,253 | +482 | 0.00% | 4,696,790 |
| 2020-06-18 | 2020-06-16 | 119.965 | 38,771 | -1,157 | 0.00% | 4,651,177 |
| 2020-06-17 | 2020-06-15 | 110.945 | 39,928 | +193 | 0.00% | 4,429,797 |
| 2020-06-15 | 2020-06-11 | 115.611 | 39,735 | +482 | 0.00% | 4,593,784 |
| 2020-06-11 | 2020-06-09 | 118.514 | 39,253 | -289 | 0.00% | 4,652,020 |
| 2020-06-10 | 2020-06-08 | 118.203 | 39,542 | -482 | 0.00% | 4,673,971 |
| 2020-06-09 | 2020-06-05 | 118.203 | 40,024 | -193 | 0.00% | 4,730,944 |
| 2020-06-08 | 2020-06-04 | 113.952 | 40,217 | -1,543 | 0.00% | 4,582,789 |
| 2020-06-05 | 2020-06-03 | 112.811 | 41,760 | -97 | 0.00% | 4,710,987 |
| 2020-06-04 | 2020-06-02 | 111.463 | 41,857 | +482 | 0.00% | 4,665,509 |
| 2020-06-03 | 2020-06-01 | 111.981 | 41,375 | +97 | 0.00% | 4,633,234 |
| 2020-06-02 | 2020-05-29 | 106.175 | 41,278 | +193 | 0.00% | 4,382,694 |
| 2020-06-01 | 2020-05-28 | 107.005 | 41,085 | +96 | 0.00% | 4,396,282 |
| 2020-05-29 | 2020-05-27 | 109.182 | 40,989 | -193 | 0.00% | 4,475,259 |
| 2020-05-27 | 2020-05-25 | 110.844 | 41,182 | +310 | 0.00% | 4,564,791 |
| 2020-05-26 | 2020-05-22 | 109.695 | 40,872 | +1,627 | 0.00% | 4,483,460 |
| 2020-05-22 | 2020-05-20 | 118.680 | 39,245 | +96 | 0.00% | 4,657,585 |
| 2020-05-21 | 2020-05-19 | 117.948 | 39,149 | -96 | 0.00% | 4,617,562 |
| 2020-05-20 | 2020-05-18 | 113.456 | 39,245 | +3,159 | 0.00% | 4,452,585 |
| 2020-05-19 | 2020-05-15 | 127.978 | 36,086 | -958 | 0.00% | 4,618,202 |
| 2020-05-15 | 2020-05-13 | 125.157 | 37,044 | -10,912 | 0.00% | 4,636,313 |
| 2020-05-14 | 2020-05-12 | 124.112 | 47,956 | +1,532 | 0.00% | 5,951,925 |
| 2020-05-13 | 2020-05-11 | 125.993 | 46,424 | -13,305 | 0.00% | 5,849,085 |
| 2020-05-12 | 2020-05-08 | 120.874 | 59,729 | -862 | 0.01% | 7,219,659 |
| 2020-05-11 | 2020-05-07 | 118.053 | 60,591 | -861 | 0.01% | 7,152,941 |
| 2020-05-06 | 2020-05-04 | 108.546 | 61,452 | +383 | 0.01% | 6,670,366 |
| 2020-05-05 | 2020-04-29 | 115.023 | 61,069 | +574 | 0.01% | 7,024,351 |
| 2020-04-29 | 2020-04-27 | 113.874 | 60,495 | -383 | 0.01% | 6,888,808 |
| 2020-04-28 | 2020-04-24 | 111.262 | 60,878 | +96 | 0.01% | 6,773,421 |
| 2020-04-27 | 2020-04-23 | 110.635 | 60,782 | +479 | 0.01% | 6,724,640 |
| 2020-04-23 | 2020-04-21 | 112.725 | 60,303 | +2,775 | 0.01% | 6,797,644 |
| 2020-04-21 | 2020-04-17 | 118.053 | 57,528 | -382 | 0.01% | 6,791,345 |
| 2020-04-20 | 2020-04-16 | 114.605 | 57,910 | +2,297 | 0.01% | 6,636,793 |
| 2020-04-09 | 2020-04-07 | 121.187 | 55,613 | +7,083 | 0.01% | 6,739,573 |
| 2020-04-08 | 2020-04-06 | 114.919 | 48,530 | -191 | 0.00% | 5,577,005 |
| 2020-04-07 | 2020-04-03 | 111.158 | 48,721 | +382 | 0.00% | 5,415,716 |
| 2020-03-31 | 2020-03-27 | 111.889 | 48,339 | -765 | 0.00% | 5,408,604 |
| 2020-03-30 | 2020-03-26 | 112.307 | 49,104 | -957 | 0.00% | 5,514,719 |
| 2020-03-27 | 2020-03-25 | 114.396 | 50,061 | -671 | 0.00% | 5,726,796 |
| 2020-03-26 | 2020-03-24 | 108.024 | 50,732 | -382 | 0.00% | 5,480,253 |
| 2020-03-24 | 2020-03-20 | 107.606 | 51,114 | -8,902 | 0.00% | 5,500,158 |
| 2020-03-23 | 2020-03-19 | 98.987 | 60,016 | +3,446 | 0.01% | 5,940,792 |
| 2020-03-20 | 2020-03-18 | 96.532 | 56,570 | +3,063 | 0.01% | 5,460,800 |
| 2020-03-19 | 2020-03-17 | 109.591 | 53,507 | +670 | 0.01% | 5,863,868 |
| 2020-03-18 | 2020-03-16 | 107.919 | 52,837 | +4,786 | 0.01% | 5,702,123 |
| 2020-03-17 | 2020-03-13 | 123.799 | 48,051 | +478 | 0.00% | 5,948,656 |
| 2020-03-16 | 2020-03-12 | 121.396 | 47,573 | +11,487 | 0.00% | 5,775,170 |
| 2020-03-13 | 2020-03-11 | 130.903 | 36,086 | +2,393 | 0.00% | 4,723,761 |
| 2020-03-12 | 2020-03-10 | 134.246 | 33,693 | -2,202 | 0.00% | 4,523,149 |
| 2020-03-11 | 2020-03-09 | 127.978 | 35,895 | +2,776 | 0.00% | 4,593,758 |
| 2020-03-10 | 2020-03-06 | 134.350 | 33,119 | +9,572 | 0.00% | 4,449,552 |
| 2020-03-09 | 2020-03-05 | 137.902 | 23,547 | -11,678 | 0.00% | 3,247,189 |
| 2020-03-06 | 2020-03-04 | 134.141 | 35,225 | +1,053 | 0.00% | 4,725,134 |
| 2020-03-05 | 2020-03-03 | 133.097 | 34,172 | -479 | 0.00% | 4,548,183 |
| 2020-03-04 | 2020-03-02 | 133.097 | 34,651 | -1,435 | 0.00% | 4,611,936 |
| 2020-03-03 | 2020-02-28 | 126.620 | 36,086 | +191 | 0.00% | 4,569,192 |
| 2020-02-28 | 2020-02-26 | 134.141 | 35,895 | +10,051 | 0.00% | 4,815,009 |
| 2020-02-26 | 2020-02-24 | 133.724 | 25,844 | +1,148 | 0.00% | 3,455,953 |
| 2020-02-24 | 2020-02-20 | 136.858 | 24,696 | -2,680 | 0.00% | 3,379,839 |
| 2020-02-21 | 2020-02-19 | 135.395 | 27,376 | -383 | 0.00% | 3,706,577 |
| 2020-02-20 | 2020-02-18 | 133.201 | 27,759 | +383 | 0.00% | 3,697,533 |
| 2020-02-19 | 2020-02-17 | 139.992 | 27,376 | -478 | 0.00% | 3,832,418 |
| 2020-02-18 | 2020-02-14 | 136.126 | 27,854 | +478 | 0.00% | 3,791,666 |
| 2020-02-17 | 2020-02-13 | 137.902 | 27,376 | -24,408 | 0.00% | 3,775,218 |
| 2020-02-14 | 2020-02-12 | 139.156 | 51,784 | -6,414 | 0.00% | 7,206,060 |
| 2020-02-13 | 2020-02-11 | 135.918 | 58,198 | -6,221 | 0.01% | 7,910,127 |
| 2020-02-12 | 2020-02-10 | 132.992 | 64,419 | +9,284 | 0.01% | 8,567,231 |
| 2020-02-11 | 2020-02-07 | 132.052 | 55,135 | +12,061 | 0.01% | 7,280,690 |
| 2020-02-10 | 2020-02-06 | 136.962 | 43,074 | +9,476 | 0.00% | 5,899,511 |
| 2020-02-07 | 2020-02-05 | 136.858 | 33,598 | -6,126 | 0.00% | 4,598,147 |
| 2020-02-06 | 2020-02-04 | 140.619 | 39,724 | -3,829 | 0.00% | 5,585,938 |
| 2020-02-05 | 2020-02-03 | 134.141 | 43,553 | +9,477 | 0.00% | 5,842,264 |
| 2020-02-04 | 2020-01-31 | 132.365 | 34,076 | +2,106 | 0.00% | 4,510,486 |
| 2020-02-03 | 2020-01-30 | 133.933 | 31,970 | +5,743 | 0.00% | 4,281,823 |
| 2020-01-30 | 2020-01-24 | 147.305 | 26,227 | +861 | 0.00% | 3,863,366 |
| 2020-01-29 | 2020-01-22 | 151.066 | 25,366 | -5,360 | 0.00% | 3,831,937 |
| 2020-01-23 | 2020-01-21 | 143.857 | 30,726 | +7,658 | 0.00% | 4,420,161 |
| 2020-01-21 | 2020-01-17 | 148.454 | 23,068 | +1,914 | 0.00% | 3,424,539 |
| 2020-01-16 | 2020-01-14 | 148.663 | 21,154 | -574 | 0.00% | 3,144,818 |
| 2020-01-15 | 2020-01-13 | 152.215 | 21,728 | -1,628 | 0.00% | 3,307,329 |
| 2020-01-14 | 2020-01-10 | 148.350 | 23,356 | -383 | 0.00% | 3,464,854 |
| 2020-01-08 | 2020-01-06 | 135.813 | 23,739 | +575 | 0.00% | 3,224,066 |
| 2020-01-07 | 2020-01-03 | 141.246 | 23,164 | +861 | 0.00% | 3,271,812 |
| 2020-01-06 | 2020-01-02 | 145.215 | 22,303 | +96 | 0.00% | 3,238,741 |
| 2020-01-03 | 2019-12-31 | 140.932 | 22,207 | +96 | 0.00% | 3,129,680 |
| 2019-12-27 | 2019-12-20 | 144.798 | 22,111 | +191 | 0.00% | 3,201,619 |
| 2019-12-23 | 2019-12-19 | 150.335 | 21,920 | +957 | 0.00% | 3,295,334 |
| 2019-12-20 | 2019-12-18 | 150.752 | 20,963 | +192 | 0.00% | 3,160,224 |
| 2019-12-19 | 2019-12-17 | 152.006 | 20,771 | -479 | 0.00% | 3,157,319 |
| 2019-12-18 | 2019-12-16 | 152.633 | 21,250 | -957 | 0.00% | 3,243,450 |
| 2019-12-17 | 2019-12-13 | 149.081 | 22,207 | -2,106 | 0.00% | 3,310,640 |
| 2019-12-12 | 2019-12-10 | 144.066 | 24,313 | -957 | 0.00% | 3,502,684 |
| 2019-12-11 | 2019-12-09 | 146.574 | 25,270 | -19,335 | 0.00% | 3,703,915 |
| 2019-12-10 | 2019-12-06 | 144.902 | 44,605 | -479 | 0.00% | 6,463,356 |
| 2019-12-09 | 2019-12-05 | 137.067 | 45,084 | -2,872 | 0.00% | 6,179,515 |
| 2019-12-06 | 2019-12-04 | 130.172 | 47,956 | +2,872 | 0.00% | 6,242,508 |
| 2019-11-29 | 2019-11-27 | 131.948 | 45,084 | -9,572 | 0.00% | 5,948,725 |
| 2019-11-28 | 2019-11-26 | 130.694 | 54,656 | +287 | 0.01% | 7,143,207 |
| 2019-11-27 | 2019-11-25 | 127.037 | 54,369 | +9,572 | 0.01% | 6,906,897 |
| 2019-11-25 | 2019-11-21 | 126.828 | 44,797 | +766 | 0.00% | 5,681,535 |
| 2019-11-20 | 2019-11-18 | 129.022 | 44,031 | -96 | 0.00% | 5,680,984 |
| 2019-11-15 | 2019-11-13 | 128.918 | 44,127 | +96 | 0.00% | 5,688,760 |
| 2019-11-14 | 2019-11-12 | 130.903 | 44,031 | -1,915 | 0.00% | 5,763,784 |
| 2019-11-08 | 2019-11-06 | 139.156 | 45,946 | +18,953 | 0.00% | 6,393,667 |
| 2019-11-07 | 2019-11-05 | 139.678 | 26,993 | -18,665 | 0.00% | 3,770,341 |
| 2019-11-06 | 2019-11-04 | 138.425 | 45,658 | +15,793 | 0.00% | 6,320,200 |
| 2019-11-04 | 2019-10-31 | 132.470 | 29,865 | -1,340 | 0.00% | 3,956,215 |
| 2019-10-30 | 2019-10-28 | 123.067 | 31,205 | -478 | 0.00% | 3,840,321 |
| 2019-10-29 | 2019-10-25 | 121.709 | 31,683 | -19,144 | 0.00% | 3,856,118 |
| 2019-10-24 | 2019-10-22 | 120.874 | 50,827 | +957 | 0.00% | 6,143,642 |
| 2019-10-23 | 2019-10-21 | 120.978 | 49,870 | +11,008 | 0.00% | 6,033,176 |
| 2019-10-22 | 2019-10-18 | 124.112 | 38,862 | -287 | 0.00% | 4,823,249 |
| 2019-10-21 | 2019-10-17 | 122.545 | 39,149 | -479 | 0.00% | 4,797,520 |
| 2019-10-18 | 2019-10-16 | 120.142 | 39,628 | +479 | 0.00% | 4,760,999 |
| 2019-10-17 | 2019-10-15 | 121.187 | 39,149 | -288 | 0.00% | 4,744,350 |
| 2019-10-16 | 2019-10-14 | 120.142 | 39,437 | +10,147 | 0.00% | 4,738,052 |
| 2019-10-15 | 2019-10-11 | 123.276 | 29,290 | -383 | 0.00% | 3,610,767 |
| 2019-10-14 | 2019-10-10 | 122.650 | 29,673 | -287 | 0.00% | 3,639,382 |
| 2019-10-11 | 2019-10-09 | 117.635 | 29,960 | +191 | 0.00% | 3,524,344 |
| 2019-10-10 | 2019-10-08 | 121.918 | 29,769 | +383 | 0.00% | 3,629,386 |
| 2019-09-27 | 2019-09-25 | 117.739 | 29,386 | -766 | 0.00% | 3,459,891 |
| 2019-09-25 | 2019-09-23 | 119.098 | 30,152 | -478 | 0.00% | 3,591,030 |
| 2019-09-24 | 2019-09-20 | 125.052 | 30,630 | -2,010 | 0.00% | 3,830,357 |
| 2019-09-23 | 2019-09-19 | 125.575 | 32,640 | +765 | 0.00% | 4,098,762 |
| 2019-09-20 | 2019-09-18 | 122.127 | 31,875 | +96 | 0.00% | 3,892,806 |
| 2019-09-19 | 2019-09-17 | 121.709 | 31,779 | +191 | 0.00% | 3,867,802 |
| 2019-09-17 | 2019-09-13 | 124.739 | 31,588 | -574 | 0.00% | 3,940,257 |
| 2019-09-12 | 2019-09-10 | 119.724 | 32,162 | +3,925 | 0.00% | 3,850,576 |
| 2019-09-10 | 2019-09-06 | 121.605 | 28,237 | +478 | 0.00% | 3,433,757 |
| 2019-09-06 | 2019-09-04 | 115.650 | 27,759 | -478 | 0.00% | 3,210,329 |
| 2019-09-05 | 2019-09-03 | 114.605 | 28,237 | -10,434 | 0.00% | 3,236,110 |
| 2019-09-04 | 2019-09-02 | 114.083 | 38,671 | -2,871 | 0.00% | 4,411,702 |
| 2019-09-03 | 2019-08-30 | 113.561 | 41,542 | +12,443 | 0.00% | 4,717,534 |
| 2019-09-02 | 2019-08-29 | 109.173 | 29,099 | +287 | 0.00% | 3,176,819 |
| 2019-08-28 | 2019-08-26 | 108.755 | 28,812 | +958 | 0.00% | 3,133,446 |
| 2019-08-23 | 2019-08-21 | 111.576 | 27,854 | -958 | 0.00% | 3,107,828 |
| 2019-08-20 | 2019-08-16 | 99.666 | 28,812 | -1,531 | 0.00% | 2,871,573 |
| 2019-08-19 | 2019-08-15 | 99.666 | 30,343 | -575 | 0.00% | 3,024,161 |
| 2019-08-16 | 2019-08-14 | 98.151 | 30,918 | -11,007 | 0.00% | 3,034,634 |
| 2019-08-13 | 2019-08-09 | 86.711 | 41,925 | -192 | 0.00% | 3,635,375 |
| 2019-08-12 | 2019-08-08 | 86.764 | 42,117 | -95 | 0.00% | 3,654,224 |
| 2019-08-09 | 2019-08-07 | 85.406 | 42,212 | +478 | 0.00% | 3,605,137 |
| 2019-08-08 | 2019-08-06 | 84.309 | 41,734 | +4,212 | 0.00% | 3,518,533 |
| 2019-08-06 | 2019-08-02 | 88.070 | 37,522 | -1,149 | 0.00% | 3,304,545 |
| 2019-08-01 | 2019-07-30 | 97.890 | 38,671 | +96 | 0.00% | 3,785,498 |
| 2019-07-30 | 2019-07-26 | 98.047 | 38,575 | +287 | 0.00% | 3,782,146 |
| 2019-07-26 | 2019-07-24 | 97.576 | 38,288 | +670 | 0.00% | 3,736,007 |
| 2019-07-25 | 2019-07-23 | 94.286 | 37,618 | -383 | 0.00% | 3,546,835 |
| 2019-07-23 | 2019-07-19 | 92.353 | 38,001 | -9,763 | 0.00% | 3,509,501 |
| 2019-07-22 | 2019-07-18 | 89.793 | 47,764 | +383 | 0.00% | 4,288,888 |
| 2019-07-18 | 2019-07-16 | 91.308 | 47,381 | -192 | 0.00% | 4,326,271 |
| 2019-07-17 | 2019-07-15 | 90.159 | 47,573 | +192 | 0.00% | 4,289,132 |
| 2019-07-16 | 2019-07-12 | 89.846 | 47,381 | -383 | 0.00% | 4,256,972 |
| 2019-07-12 | 2019-07-10 | 86.189 | 47,764 | -957 | 0.00% | 4,116,733 |
| 2019-07-11 | 2019-07-09 | 84.726 | 48,721 | +1,244 | 0.00% | 4,127,957 |
| 2019-07-08 | 2019-07-04 | 87.965 | 47,477 | -9,572 | 0.00% | 4,176,317 |
| 2019-07-05 | 2019-07-03 | 89.375 | 57,049 | -766 | 0.01% | 5,098,778 |
| 2019-07-04 | 2019-07-02 | 92.144 | 57,815 | +1,149 | 0.01% | 5,327,301 |
| 2019-07-03 | 2019-06-28 | 84.309 | 56,666 | -8,041 | 0.01% | 4,777,428 |
| 2019-07-02 | 2019-06-27 | 84.935 | 64,707 | +6,892 | 0.01% | 5,495,914 |
| 2019-06-28 | 2019-06-26 | 81.645 | 57,815 | +670 | 0.01% | 4,720,278 |
| 2019-06-26 | 2019-06-24 | 82.376 | 57,145 | +9,572 | 0.01% | 4,707,367 |
| 2019-06-25 | 2019-06-21 | 83.577 | 47,573 | +3,829 | 0.00% | 3,976,020 |
| 2019-06-24 | 2019-06-20 | 84.204 | 43,744 | -8,806 | 0.00% | 3,683,423 |
| 2019-06-21 | 2019-06-19 | 83.055 | 52,550 | -7,083 | 0.01% | 4,364,535 |
| 2019-06-19 | 2019-06-17 | 71.876 | 59,633 | -766 | 0.01% | 4,286,207 |
| 2019-06-18 | 2019-06-14 | 71.667 | 60,399 | -957 | 0.01% | 4,328,645 |
| 2019-06-17 | 2019-06-13 | 73.287 | 61,356 | +957 | 0.01% | 4,496,585 |
| 2019-06-14 | 2019-06-12 | 72.242 | 60,399 | +1,053 | 0.01% | 4,363,350 |
| 2019-06-13 | 2019-06-11 | 76.891 | 59,346 | +574 | 0.01% | 4,563,177 |
| 2019-06-12 | 2019-06-10 | 75.376 | 58,772 | +15,315 | 0.01% | 4,430,012 |
| 2019-06-11 | 2019-06-06 | 70.571 | 43,457 | +383 | 0.00% | 3,066,784 |
| 2019-06-10 | 2019-06-05 | 71.511 | 43,074 | -287 | 0.00% | 3,080,255 |
| 2019-06-06 | 2019-06-04 | 69.891 | 43,361 | +574 | 0.00% | 3,030,564 |
| 2019-06-05 | 2019-06-03 | 71.772 | 42,787 | +192 | 0.00% | 3,070,907 |
| 2019-06-03 | 2019-05-30 | 70.851 | 42,595 | +1,914 | 0.00% | 3,017,904 |
| 2019-05-31 | 2019-05-29 | 72.909 | 40,681 | +401 | 0.00% | 2,965,996 |
| 2019-05-30 | 2019-05-28 | 73.014 | 40,280 | -1,422 | 0.00% | 2,941,009 |
| 2019-05-29 | 2019-05-27 | 70.904 | 41,702 | -1,137 | 0.00% | 2,956,834 |
| 2019-05-28 | 2019-05-24 | 71.326 | 42,839 | +190 | 0.00% | 3,055,532 |
| 2019-05-27 | 2019-05-23 | 71.642 | 42,649 | +1,421 | 0.00% | 3,055,480 |
| 2019-05-23 | 2019-05-21 | 76.127 | 41,228 | -947 | 0.00% | 3,138,553 |
| 2019-05-22 | 2019-05-20 | 76.391 | 42,175 | +1,421 | 0.00% | 3,221,770 |
| 2019-05-21 | 2019-05-17 | 80.400 | 40,754 | +2,085 | 0.00% | 3,276,620 |
| 2019-05-20 | 2019-05-16 | 89.738 | 38,669 | +948 | 0.00% | 3,470,069 |
| 2019-05-16 | 2019-05-14 | 92.956 | 37,721 | -1,042 | 0.00% | 3,506,388 |
| 2019-05-15 | 2019-05-10 | 95.699 | 38,763 | -474 | 0.00% | 3,709,586 |
| 2019-05-14 | 2019-05-09 | 90.846 | 39,237 | +474 | 0.00% | 3,564,510 |
| 2019-05-10 | 2019-05-08 | 95.646 | 38,763 | -1,422 | 0.00% | 3,707,542 |
| 2019-05-09 | 2019-05-07 | 98.442 | 40,185 | -948 | 0.00% | 3,955,910 |
| 2019-05-08 | 2019-05-06 | 96.068 | 41,133 | +2,464 | 0.00% | 3,951,584 |
| 2019-05-03 | 2019-04-30 | 100.922 | 38,669 | -758 | 0.00% | 3,902,552 |
| 2019-04-24 | 2019-04-18 | 105.037 | 39,427 | +95 | 0.00% | 4,141,292 |
| 2019-04-23 | 2019-04-17 | 103.718 | 39,332 | +948 | 0.00% | 4,079,438 |
| 2019-04-18 | 2019-04-16 | 103.929 | 38,384 | +1,706 | 0.00% | 3,989,214 |
| 2019-04-17 | 2019-04-15 | 106.461 | 36,678 | -1,138 | 0.00% | 3,904,790 |
| 2019-04-16 | 2019-04-12 | 109.416 | 37,816 | -1,042 | 0.00% | 4,137,664 |
| 2019-04-15 | 2019-04-11 | 109.521 | 38,858 | +758 | 0.00% | 4,255,775 |
| 2019-04-11 | 2019-04-09 | 113.109 | 38,100 | +948 | 0.00% | 4,309,438 |
| 2019-04-10 | 2019-04-08 | 109.732 | 37,152 | +189 | 0.00% | 4,076,771 |
| 2019-04-09 | 2019-04-04 | 105.142 | 36,963 | -1,895 | 0.00% | 3,886,381 |
| 2019-04-04 | 2019-04-02 | 102.346 | 38,858 | +948 | 0.00% | 3,976,976 |
| 2019-04-03 | 2019-04-01 | 102.241 | 37,910 | -2,275 | 0.00% | 3,875,952 |
| 2019-04-02 | 2019-03-29 | 98.917 | 40,185 | -1,043 | 0.00% | 3,974,990 |
| 2019-04-01 | 2019-03-28 | 97.915 | 41,228 | -1,800 | 0.00% | 4,036,836 |
| 2019-03-29 | 2019-03-27 | 97.809 | 43,028 | -190 | 0.00% | 4,208,543 |
| 2019-03-28 | 2019-03-26 | 97.915 | 43,218 | -8,340 | 0.00% | 4,231,686 |
| 2019-03-27 | 2019-03-25 | 96.121 | 51,558 | +948 | 0.00% | 4,955,817 |
| 2019-03-26 | 2019-03-22 | 97.809 | 50,610 | +473 | 0.00% | 4,950,133 |
| 2019-03-25 | 2019-03-21 | 97.862 | 50,137 | +1,801 | 0.00% | 4,906,515 |
| 2019-03-22 | 2019-03-20 | 100.869 | 48,336 | +2,464 | 0.00% | 4,875,615 |
| 2019-03-20 | 2019-03-18 | 103.771 | 45,872 | -3,696 | 0.00% | 4,760,174 |
| 2019-03-19 | 2019-03-15 | 101.450 | 49,568 | -1,706 | 0.00% | 5,028,651 |
| 2019-03-18 | 2019-03-14 | 96.490 | 51,274 | +1,517 | 0.00% | 4,947,454 |
| 2019-03-15 | 2019-03-13 | 99.761 | 49,757 | -2,559 | 0.00% | 4,963,826 |
| 2019-03-14 | 2019-03-12 | 97.915 | 52,316 | -1,896 | 0.01% | 5,122,516 |
| 2019-03-13 | 2019-03-11 | 97.071 | 54,212 | +1,327 | 0.01% | 5,262,403 |
| 2019-03-12 | 2019-03-08 | 97.968 | 52,885 | +1,232 | 0.01% | 5,181,020 |
| 2019-03-11 | 2019-03-07 | 99.392 | 51,653 | +7,487 | 0.00% | 5,133,899 |
| 2019-03-08 | 2019-03-06 | 105.301 | 44,166 | -1,327 | 0.00% | 4,650,712 |
| 2019-03-07 | 2019-03-05 | 102.452 | 45,493 | -2,748 | 0.00% | 4,660,845 |
| 2019-03-06 | 2019-03-04 | 101.028 | 48,241 | +3,033 | 0.00% | 4,873,668 |
| 2019-03-05 | 2019-03-01 | 100.025 | 45,208 | +853 | 0.00% | 4,521,937 |
| 2019-03-04 | 2019-02-28 | 98.126 | 44,355 | -3,412 | 0.00% | 4,352,376 |
| 2019-03-01 | 2019-02-27 | 98.706 | 47,767 | -474 | 0.00% | 4,714,901 |
| 2019-02-28 | 2019-02-26 | 101.291 | 48,241 | -5,213 | 0.00% | 4,886,393 |
| 2019-02-27 | 2019-02-25 | 102.188 | 53,454 | -1,232 | 0.01% | 5,462,364 |
| 2019-02-26 | 2019-02-22 | 104.298 | 54,686 | +2,749 | 0.01% | 5,703,660 |
| 2019-02-25 | 2019-02-21 | 99.550 | 51,937 | +853 | 0.00% | 5,170,346 |
| 2019-02-22 | 2019-02-20 | 95.066 | 51,084 | -3,223 | 0.00% | 4,856,356 |
| 2019-02-21 | 2019-02-19 | 92.270 | 54,307 | +285 | 0.01% | 5,010,908 |
| 2019-02-20 | 2019-02-18 | 92.850 | 54,022 | -948 | 0.01% | 5,015,961 |
| 2019-02-19 | 2019-02-15 | 89.527 | 54,970 | +1,421 | 0.01% | 4,921,284 |
| 2019-02-18 | 2019-02-14 | 93.536 | 53,549 | +664 | 0.01% | 5,008,768 |
| 2019-02-15 | 2019-02-13 | 98.495 | 52,885 | -1,896 | 0.01% | 5,208,920 |
| 2019-02-14 | 2019-02-12 | 93.536 | 54,781 | -94 | 0.01% | 5,124,005 |
| 2019-02-13 | 2019-02-11 | 91.848 | 54,875 | +3,791 | 0.01% | 5,040,158 |
| 2019-02-12 | 2019-02-08 | 85.359 | 51,084 | -569 | 0.00% | 4,360,480 |
| 2019-02-11 | 2019-02-04 | 82.299 | 51,653 | -6,540 | 0.00% | 4,250,999 |
| 2019-02-08 | 2019-01-31 | 81.350 | 58,193 | +1,706 | 0.01% | 4,733,975 |
| 2019-02-01 | 2019-01-30 | 78.765 | 56,487 | +3,697 | 0.01% | 4,449,172 |
| 2019-01-31 | 2019-01-29 | 80.031 | 52,790 | +1,232 | 0.01% | 4,224,819 |
| 2019-01-30 | 2019-01-28 | 80.769 | 51,558 | +189 | 0.00% | 4,164,301 |
| 2019-01-29 | 2019-01-25 | 80.769 | 51,369 | -3,886 | 0.00% | 4,149,035 |
| 2019-01-28 | 2019-01-24 | 77.024 | 55,255 | -1,516 | 0.01% | 4,255,938 |
| 2019-01-25 | 2019-01-23 | 74.702 | 56,771 | +5,592 | 0.01% | 4,240,925 |
| 2019-01-24 | 2019-01-22 | 77.129 | 51,179 | +663 | 0.00% | 3,947,390 |
| 2019-01-23 | 2019-01-21 | 79.767 | 50,516 | -1,611 | 0.00% | 4,029,504 |
| 2019-01-22 | 2019-01-18 | 75.599 | 52,127 | -12,321 | 0.01% | 3,940,758 |
| 2019-01-21 | 2019-01-17 | 70.218 | 64,448 | +2,559 | 0.01% | 4,525,414 |
| 2019-01-18 | 2019-01-16 | 71.748 | 61,889 | +2,843 | 0.01% | 4,440,411 |
| 2019-01-17 | 2019-01-15 | 73.331 | 59,046 | +853 | 0.01% | 4,329,883 |
| 2019-01-16 | 2019-01-14 | 71.379 | 58,193 | +853 | 0.01% | 4,153,741 |
| 2019-01-15 | 2019-01-11 | 72.539 | 57,340 | -1,516 | 0.01% | 4,159,405 |
| 2019-01-14 | 2019-01-10 | 70.640 | 58,856 | -2,559 | 0.01% | 4,157,595 |
| 2019-01-11 | 2019-01-09 | 67.053 | 61,415 | -1,895 | 0.01% | 4,118,043 |
| 2019-01-10 | 2019-01-08 | 65.259 | 63,310 | -2,180 | 0.01% | 4,131,548 |
| 2019-01-09 | 2019-01-07 | 66.367 | 65,490 | -1,801 | 0.01% | 4,346,368 |
| 2019-01-08 | 2019-01-04 | 64.890 | 67,291 | +95 | 0.01% | 4,366,495 |
| 2019-01-07 | 2019-01-03 | 64.784 | 67,196 | +4,833 | 0.01% | 4,353,240 |
| 2019-01-04 | 2019-01-02 | 69.479 | 62,363 | +3,697 | 0.01% | 4,332,949 |
| 2019-01-03 | 2018-12-31 | 73.436 | 58,666 | +473 | 0.01% | 4,308,207 |
| 2019-01-02 | 2018-12-27 | 71.484 | 58,193 | -1,232 | 0.01% | 4,159,881 |
| 2018-12-28 | 2018-12-24 | 70.957 | 59,425 | +1,232 | 0.01% | 4,216,599 |
| 2018-12-27 | 2018-12-20 | 70.429 | 58,193 | +569 | 0.01% | 4,098,480 |
| 2018-12-21 | 2018-12-19 | 72.592 | 57,624 | +474 | 0.01% | 4,183,046 |
| 2018-12-20 | 2018-12-18 | 72.961 | 57,150 | -474 | 0.01% | 4,169,743 |
| 2018-12-18 | 2018-12-14 | 74.702 | 57,624 | -379 | 0.01% | 4,304,646 |
| 2018-12-17 | 2018-12-13 | 78.606 | 58,003 | -1,896 | 0.01% | 4,559,399 |
| 2018-12-14 | 2018-12-12 | 79.134 | 59,899 | -5,497 | 0.01% | 4,740,036 |
| 2018-12-13 | 2018-12-11 | 77.868 | 65,396 | +190 | 0.01% | 5,092,234 |
| 2018-12-12 | 2018-12-10 | 73.172 | 65,206 | +758 | 0.01% | 4,771,279 |
| 2018-12-10 | 2018-12-06 | 73.805 | 64,448 | +948 | 0.01% | 4,756,615 |
| 2018-12-07 | 2018-12-05 | 78.079 | 63,500 | +9,098 | 0.01% | 4,957,997 |
| 2018-12-06 | 2018-12-04 | 84.198 | 54,402 | +1,896 | 0.01% | 4,580,560 |
| 2018-12-05 | 2018-12-03 | 85.992 | 52,506 | -4,834 | 0.01% | 4,515,100 |
| 2018-12-04 | 2018-11-30 | 79.872 | 57,340 | -94 | 0.01% | 4,579,883 |
| 2018-12-03 | 2018-11-29 | 80.875 | 57,434 | -3,791 | 0.01% | 4,644,961 |
| 2018-11-30 | 2018-11-28 | 82.510 | 61,225 | -95 | 0.01% | 5,051,686 |
| 2018-11-29 | 2018-11-27 | 79.556 | 61,320 | -948 | 0.01% | 4,878,365 |
| 2018-11-26 | 2018-11-22 | 78.237 | 62,268 | -1,232 | 0.01% | 4,871,659 |
| 2018-11-23 | 2018-11-21 | 81.455 | 63,500 | +948 | 0.01% | 5,172,397 |
| 2018-11-22 | 2018-11-20 | 79.925 | 62,552 | -1,896 | 0.01% | 4,999,478 |
| 2018-11-20 | 2018-11-16 | 79.081 | 64,448 | +1,896 | 0.01% | 5,096,616 |
| 2018-11-19 | 2018-11-15 | 80.031 | 62,552 | -948 | 0.01% | 5,006,078 |
| 2018-11-15 | 2018-11-13 | 78.026 | 63,500 | +2,843 | 0.01% | 4,954,647 |
| 2018-11-13 | 2018-11-09 | 76.285 | 60,657 | +1,422 | 0.01% | 4,627,219 |
| 2018-11-12 | 2018-11-08 | 77.287 | 59,235 | +3,791 | 0.01% | 4,578,117 |
| 2018-11-09 | 2018-11-07 | 79.134 | 55,444 | -379 | 0.01% | 4,387,495 |
| 2018-11-08 | 2018-11-06 | 79.661 | 55,823 | +568 | 0.01% | 4,446,937 |
| 2018-11-06 | 2018-11-02 | 84.937 | 55,255 | +569 | 0.01% | 4,693,192 |
| 2018-11-05 | 2018-11-01 | 77.024 | 54,686 | -474 | 0.01% | 4,212,111 |
| 2018-11-02 | 2018-10-31 | 71.748 | 55,160 | -379 | 0.01% | 3,957,619 |
| 2018-11-01 | 2018-10-30 | 67.791 | 55,539 | +948 | 0.01% | 3,765,061 |
| 2018-10-30 | 2018-10-26 | 67.950 | 54,591 | -1,327 | 0.01% | 3,709,435 |
| 2018-10-26 | 2018-10-24 | 82.827 | 55,918 | +5,213 | 0.01% | 4,631,505 |
| 2018-10-25 | 2018-10-23 | 86.836 | 50,705 | -4,739 | 0.00% | 4,403,028 |
| 2018-10-24 | 2018-10-22 | 90.424 | 55,444 | +569 | 0.01% | 5,013,444 |
| 2018-10-23 | 2018-10-19 | 88.261 | 54,875 | -474 | 0.01% | 4,843,299 |
| 2018-10-22 | 2018-10-18 | 87.364 | 55,349 | -1,232 | 0.01% | 4,835,495 |
| 2018-10-19 | 2018-10-16 | 85.412 | 56,581 | +94 | 0.01% | 4,832,683 |
| 2018-10-18 | 2018-10-15 | 83.460 | 56,487 | +95 | 0.01% | 4,714,393 |
| 2018-10-16 | 2018-10-12 | 83.302 | 56,392 | -3,980 | 0.01% | 4,697,540 |
| 2018-10-15 | 2018-10-11 | 75.230 | 60,372 | -2,180 | 0.01% | 4,541,778 |
| 2018-10-11 | 2018-10-09 | 79.661 | 62,552 | +3,980 | 0.01% | 4,982,978 |
| 2018-10-10 | 2018-10-08 | 80.928 | 58,572 | -2,653 | 0.01% | 4,740,086 |
| 2018-10-09 | 2018-10-05 | 86.414 | 61,225 | +3,032 | 0.01% | 5,290,705 |
| 2018-10-08 | 2018-10-04 | 88.630 | 58,193 | +1,706 | 0.01% | 5,157,638 |
| 2018-10-05 | 2018-10-03 | 93.747 | 56,487 | +1,801 | 0.01% | 5,295,498 |
| 2018-09-28 | 2018-09-26 | 95.910 | 54,686 | -2,085 | 0.01% | 5,244,944 |
| 2018-09-27 | 2018-09-24 | 93.958 | 56,771 | +2,085 | 0.01% | 5,334,102 |
| 2018-09-26 | 2018-09-21 | 97.809 | 54,686 | +379 | 0.01% | 5,348,804 |
| 2018-09-19 | 2018-09-17 | 95.963 | 54,307 | +95 | 0.01% | 5,211,459 |
| 2018-09-14 | 2018-09-12 | 92.587 | 54,212 | +948 | 0.01% | 5,019,303 |
| 2018-09-12 | 2018-09-10 | 94.433 | 53,264 | -664 | 0.01% | 5,029,880 |
| 2018-09-11 | 2018-09-07 | 98.653 | 53,928 | +569 | 0.01% | 5,320,185 |
| 2018-09-10 | 2018-09-06 | 96.965 | 53,359 | +95 | 0.01% | 5,173,971 |
| 2018-09-07 | 2018-09-05 | 98.970 | 53,264 | +853 | 0.01% | 5,271,539 |
| 2018-09-06 | 2018-09-04 | 105.723 | 52,411 | +663 | 0.01% | 5,541,036 |
| 2018-09-05 | 2018-09-03 | 103.665 | 51,748 | +474 | 0.00% | 5,364,472 |
| 2018-09-03 | 2018-08-30 | 106.356 | 51,274 | +190 | 0.00% | 5,453,290 |
| 2018-08-31 | 2018-08-29 | 107.094 | 51,084 | +189 | 0.00% | 5,470,812 |
| 2018-08-30 | 2018-08-28 | 105.934 | 50,895 | -2,843 | 0.00% | 5,391,501 |
| 2018-08-29 | 2018-08-27 | 103.613 | 53,738 | -758 | 0.01% | 5,567,931 |
| 2018-08-28 | 2018-08-24 | 97.124 | 54,496 | +189 | 0.01% | 5,292,846 |
| 2018-08-27 | 2018-08-23 | 98.548 | 54,307 | -1,327 | 0.01% | 5,351,845 |
| 2018-08-24 | 2018-08-22 | 99.867 | 55,634 | -2,274 | 0.01% | 5,555,994 |
| 2018-08-23 | 2018-08-21 | 99.920 | 57,908 | -474 | 0.01% | 5,786,146 |
| 2018-08-22 | 2018-08-20 | 91.848 | 58,382 | +2,654 | 0.01% | 5,362,269 |
| 2018-08-20 | 2018-08-16 | 94.697 | 55,728 | +1,137 | 0.01% | 5,277,263 |
| 2018-08-17 | 2018-08-15 | 96.068 | 54,591 | +189 | 0.01% | 5,244,473 |
| 2018-08-16 | 2018-08-14 | 96.965 | 54,402 | +3,412 | 0.01% | 5,275,106 |
| 2018-08-15 | 2018-08-13 | 127.775 | 50,990 | +95 | 0.00% | 6,515,234 |
| 2018-08-13 | 2018-08-09 | 135.583 | 50,895 | +2,370 | 0.00% | 6,900,476 |
| 2018-08-10 | 2018-08-08 | 134.211 | 48,525 | +2,369 | 0.00% | 6,512,586 |
| 2018-08-09 | 2018-08-07 | 133.683 | 46,156 | +1,801 | 0.00% | 6,170,291 |
| 2018-08-08 | 2018-08-06 | 128.619 | 44,355 | -379 | 0.00% | 5,704,888 |
| 2018-08-07 | 2018-08-03 | 127.880 | 44,734 | -190 | 0.00% | 5,720,595 |
| 2018-08-06 | 2018-08-02 | 129.568 | 44,924 | -95 | 0.00% | 5,820,732 |
| 2018-08-02 | 2018-07-31 | 136.638 | 45,019 | +759 | 0.00% | 6,151,293 |
| 2018-08-01 | 2018-07-30 | 143.496 | 44,260 | +94 | 0.00% | 6,351,132 |
| 2018-07-31 | 2018-07-27 | 146.239 | 44,166 | +95 | 0.00% | 6,458,804 |
| 2018-07-30 | 2018-07-26 | 144.973 | 44,071 | -758 | 0.00% | 6,389,112 |
| 2018-07-27 | 2018-07-25 | 147.927 | 44,829 | +569 | 0.00% | 6,631,441 |
| 2018-07-26 | 2018-07-24 | 144.340 | 44,260 | +1,042 | 0.00% | 6,388,492 |
| 2018-07-25 | 2018-07-23 | 140.014 | 43,218 | +663 | 0.00% | 6,051,129 |
| 2018-07-24 | 2018-07-20 | 143.496 | 42,555 | +5,403 | 0.00% | 6,106,472 |
| 2018-07-23 | 2018-07-19 | 147.822 | 37,152 | -285 | 0.00% | 5,491,882 |
| 2018-07-19 | 2018-07-17 | 149.827 | 37,437 | +2,275 | 0.00% | 5,609,062 |
| 2018-07-18 | 2018-07-16 | 160.694 | 35,162 | -1,327 | 0.00% | 5,650,336 |
| 2018-07-17 | 2018-07-13 | 160.378 | 36,489 | +474 | 0.00% | 5,852,028 |
| 2018-07-16 | 2018-07-12 | 159.850 | 36,015 | -1,232 | 0.00% | 5,757,009 |
| 2018-07-13 | 2018-07-11 | 149.827 | 37,247 | -948 | 0.00% | 5,580,595 |
| 2018-07-12 | 2018-07-10 | 149.827 | 38,195 | +95 | 0.00% | 5,722,630 |
| 2018-07-11 | 2018-07-09 | 153.098 | 38,100 | -95 | 0.00% | 5,833,017 |
| 2018-07-10 | 2018-07-06 | 149.827 | 38,195 | -1,327 | 0.00% | 5,722,630 |
| 2018-07-09 | 2018-07-05 | 145.501 | 39,522 | +1,422 | 0.00% | 5,750,479 |
| 2018-07-04 | 2018-06-29 | 154.047 | 38,100 | -853 | 0.00% | 5,869,197 |
| 2018-07-03 | 2018-06-28 | 146.767 | 38,953 | -95 | 0.00% | 5,717,009 |
| 2018-06-29 | 2018-06-27 | 144.657 | 39,048 | -948 | 0.00% | 5,648,551 |
| 2018-06-28 | 2018-06-26 | 150.460 | 39,996 | +1,043 | 0.00% | 6,017,788 |
| 2018-06-27 | 2018-06-25 | 146.345 | 38,953 | +190 | 0.00% | 5,700,569 |
| 2018-06-26 | 2018-06-22 | 153.942 | 38,763 | +1,421 | 0.00% | 5,967,240 |
| 2018-06-25 | 2018-06-21 | 150.882 | 37,342 | +7,772 | 0.00% | 5,634,228 |
| 2018-06-22 | 2018-06-20 | 165.759 | 29,570 | -664 | 0.00% | 4,901,492 |
| 2018-06-21 | 2018-06-19 | 163.860 | 30,234 | +5,497 | 0.00% | 4,954,136 |
| 2018-06-19 | 2018-06-14 | 174.833 | 24,737 | -473 | 0.00% | 4,324,843 |
| 2018-06-14 | 2018-06-12 | 182.535 | 25,210 | +2,085 | 0.00% | 4,601,716 |
| 2018-06-12 | 2018-06-08 | 177.576 | 23,125 | +1,611 | 0.00% | 4,106,451 |
| 2018-06-11 | 2018-06-07 | 177.576 | 21,514 | -379 | 0.00% | 3,820,376 |
| 2018-06-08 | 2018-06-06 | 177.260 | 21,893 | +474 | 0.00% | 3,880,748 |
| 2018-06-04 | 2018-05-31 | 169.258 | 21,419 | -95 | 0.00% | 3,625,335 |
| 2018-06-01 | 2018-05-30 | 165.228 | 21,514 | +109 | 0.00% | 3,554,714 |
| 2018-05-30 | 2018-05-28 | 169.046 | 21,405 | -188 | 0.00% | 3,618,425 |
| 2018-05-29 | 2018-05-25 | 162.046 | 21,593 | -943 | 0.00% | 3,499,068 |
| 2018-05-28 | 2018-05-24 | 159.395 | 22,536 | -95 | 0.00% | 3,592,128 |
| 2018-05-25 | 2018-05-23 | 160.562 | 22,631 | +849 | 0.00% | 3,633,671 |
| 2018-05-18 | 2018-05-16 | 161.516 | 21,782 | -1,037 | 0.00% | 3,518,145 |
| 2018-05-17 | 2018-05-15 | 158.653 | 22,819 | -12,824 | 0.00% | 3,620,297 |
| 2018-05-16 | 2018-05-14 | 162.789 | 35,643 | -1,037 | 0.00% | 5,802,280 |
| 2018-05-15 | 2018-05-11 | 150.911 | 36,680 | -660 | 0.00% | 5,535,416 |
| 2018-05-14 | 2018-05-10 | 151.972 | 37,340 | -943 | 0.00% | 5,674,617 |
| 2018-05-11 | 2018-05-09 | 150.593 | 38,283 | +5,657 | 0.00% | 5,765,147 |
| 2018-05-08 | 2018-05-04 | 139.457 | 32,626 | -283 | 0.00% | 4,549,940 |
| 2018-05-07 | 2018-05-03 | 141.048 | 32,909 | -188 | 0.00% | 4,641,757 |
| 2018-05-04 | 2018-05-02 | 144.760 | 33,097 | -1,037 | 0.00% | 4,791,123 |
| 2018-05-02 | 2018-04-27 | 133.094 | 34,134 | -3,301 | 0.00% | 4,543,044 |
| 2018-04-30 | 2018-04-26 | 128.746 | 37,435 | +3,395 | 0.00% | 4,819,617 |
| 2018-04-27 | 2018-04-25 | 138.397 | 34,040 | -943 | 0.00% | 4,711,033 |
| 2018-04-26 | 2018-04-24 | 143.063 | 34,983 | +943 | 0.00% | 5,004,781 |
| 2018-04-25 | 2018-04-23 | 140.730 | 34,040 | -4,621 | 0.00% | 4,790,452 |
| 2018-04-24 | 2018-04-20 | 151.123 | 38,661 | +943 | 0.00% | 5,842,571 |
| 2018-04-23 | 2018-04-19 | 160.137 | 37,718 | -943 | 0.00% | 6,040,065 |
| 2018-04-20 | 2018-04-18 | 154.093 | 38,661 | -942 | 0.00% | 5,957,372 |
| 2018-04-19 | 2018-04-17 | 155.895 | 39,603 | +1,885 | 0.00% | 6,173,927 |
| 2018-04-13 | 2018-04-11 | 162.152 | 37,718 | -3,960 | 0.00% | 6,116,066 |
| 2018-04-12 | 2018-04-10 | 167.773 | 41,678 | +4,243 | 0.00% | 6,992,450 |
| 2018-04-11 | 2018-04-09 | 160.562 | 37,435 | -2,923 | 0.00% | 6,010,627 |
| 2018-04-10 | 2018-04-06 | 151.653 | 40,358 | -1,320 | 0.00% | 6,120,427 |
| 2018-04-09 | 2018-04-04 | 146.457 | 41,678 | -471 | 0.00% | 6,104,029 |
| 2018-04-06 | 2018-04-03 | 152.502 | 42,149 | -849 | 0.00% | 6,427,798 |
| 2018-04-04 | 2018-03-29 | 153.668 | 42,998 | +283 | 0.00% | 6,607,432 |
| 2018-04-03 | 2018-03-28 | 156.320 | 42,715 | +2,169 | 0.00% | 6,677,193 |
| 2018-03-29 | 2018-03-27 | 170.000 | 40,546 | +1,885 | 0.00% | 6,892,830 |
| 2018-03-28 | 2018-03-26 | 167.561 | 38,661 | -6,412 | 0.00% | 6,478,079 |
| 2018-03-27 | 2018-03-23 | 160.880 | 45,073 | +1,981 | 0.00% | 7,251,337 |
| 2018-03-26 | 2018-03-22 | 170.212 | 43,092 | -1,320 | 0.00% | 7,334,791 |
| 2018-03-23 | 2018-03-21 | 169.470 | 44,412 | -2,546 | 0.00% | 7,526,501 |
| 2018-03-22 | 2018-03-20 | 169.470 | 46,958 | +377 | 0.00% | 7,957,972 |
| 2018-03-21 | 2018-03-19 | 156.001 | 46,581 | -1,509 | 0.00% | 7,266,705 |
| 2018-03-20 | 2018-03-16 | 152.926 | 48,090 | -2,734 | 0.00% | 7,354,211 |
| 2018-03-19 | 2018-03-15 | 154.623 | 50,824 | +3,300 | 0.00% | 7,858,550 |
| 2018-03-16 | 2018-03-14 | 151.972 | 47,524 | -189 | 0.00% | 7,222,295 |
| 2018-03-15 | 2018-03-13 | 155.365 | 47,713 | -6,412 | 0.00% | 7,412,938 |
| 2018-03-14 | 2018-03-12 | 153.456 | 54,125 | +6,224 | 0.01% | 8,305,819 |
| 2018-03-13 | 2018-03-09 | 152.502 | 47,901 | -4,244 | 0.00% | 7,304,988 |
| 2018-03-12 | 2018-03-08 | 141.897 | 52,145 | -4,054 | 0.01% | 7,399,201 |
| 2018-03-09 | 2018-03-07 | 140.412 | 56,199 | -189 | 0.01% | 7,891,010 |
| 2018-03-08 | 2018-03-06 | 139.882 | 56,388 | +9,430 | 0.01% | 7,887,648 |
| 2018-03-07 | 2018-03-05 | 137.761 | 46,958 | -9,996 | 0.00% | 6,468,965 |
| 2018-03-06 | 2018-03-02 | 136.488 | 56,954 | -3,960 | 0.01% | 7,773,540 |
| 2018-03-05 | 2018-03-01 | 140.200 | 60,914 | +12,918 | 0.01% | 8,540,133 |
| 2018-03-02 | 2018-02-28 | 138.609 | 47,996 | +3,112 | 0.00% | 6,652,681 |
| 2018-03-01 | 2018-02-27 | 140.518 | 44,884 | -3,206 | 0.00% | 6,307,009 |
| 2018-02-28 | 2018-02-26 | 139.033 | 48,090 | +566 | 0.00% | 6,686,110 |
| 2018-02-26 | 2018-02-22 | 136.276 | 47,524 | -283 | 0.00% | 6,476,378 |
| 2018-02-23 | 2018-02-21 | 140.200 | 47,807 | +1,509 | 0.00% | 6,702,533 |
| 2018-02-22 | 2018-02-20 | 139.245 | 46,298 | -3,206 | 0.00% | 6,446,782 |
| 2018-02-21 | 2018-02-15 | 135.746 | 49,504 | -2,735 | 0.00% | 6,719,954 |
| 2018-02-20 | 2018-02-13 | 126.201 | 52,239 | -1,886 | 0.01% | 6,592,617 |
| 2018-02-14 | 2018-02-12 | 119.414 | 54,125 | -2,074 | 0.01% | 6,463,271 |
| 2018-02-13 | 2018-02-09 | 115.384 | 56,199 | +283 | 0.01% | 6,484,456 |
| 2018-02-12 | 2018-02-08 | 113.475 | 55,916 | +471 | 0.01% | 6,345,063 |
| 2018-02-09 | 2018-02-07 | 110.612 | 55,445 | +94 | 0.01% | 6,132,856 |
| 2018-02-08 | 2018-02-06 | 111.354 | 55,351 | +2,735 | 0.01% | 6,163,548 |
| 2018-02-07 | 2018-02-05 | 119.838 | 52,616 | +471 | 0.01% | 6,305,395 |
| 2018-02-06 | 2018-02-02 | 118.884 | 52,145 | -2,828 | 0.01% | 6,199,181 |
| 2018-02-05 | 2018-02-01 | 114.535 | 54,973 | -95 | 0.01% | 6,296,355 |
| 2018-02-01 | 2018-01-30 | 111.884 | 55,068 | -943 | 0.01% | 6,161,235 |
| 2018-01-31 | 2018-01-29 | 113.475 | 56,011 | +472 | 0.01% | 6,355,843 |
| 2018-01-30 | 2018-01-26 | 119.202 | 55,539 | +1,886 | 0.01% | 6,620,342 |
| 2018-01-29 | 2018-01-25 | 119.308 | 53,653 | +1,414 | 0.01% | 6,401,217 |
| 2018-01-26 | 2018-01-24 | 123.126 | 52,239 | -471 | 0.01% | 6,431,957 |
| 2018-01-25 | 2018-01-23 | 120.368 | 52,710 | -943 | 0.01% | 6,344,610 |
| 2018-01-24 | 2018-01-22 | 120.474 | 53,653 | -4,149 | 0.01% | 6,463,807 |
| 2018-01-23 | 2018-01-19 | 118.565 | 57,802 | -1,603 | 0.01% | 6,853,315 |
| 2018-01-22 | 2018-01-18 | 113.793 | 59,405 | +6,600 | 0.01% | 6,759,877 |
| 2018-01-19 | 2018-01-17 | 117.717 | 52,805 | -1,886 | 0.01% | 6,216,044 |
| 2018-01-18 | 2018-01-16 | 117.505 | 54,691 | -4,714 | 0.01% | 6,426,458 |
| 2018-01-17 | 2018-01-15 | 114.111 | 59,405 | +5,657 | 0.01% | 6,778,776 |
| 2018-01-16 | 2018-01-12 | 118.035 | 53,748 | +943 | 0.01% | 6,344,151 |
| 2018-01-15 | 2018-01-11 | 119.096 | 52,805 | -3,771 | 0.01% | 6,288,844 |
| 2018-01-12 | 2018-01-10 | 109.233 | 56,576 | +1,885 | 0.01% | 6,179,958 |
| 2018-01-11 | 2018-01-09 | 108.490 | 54,691 | -942 | 0.01% | 5,933,453 |
| 2018-01-08 | 2018-01-04 | 113.475 | 55,633 | -1,886 | 0.01% | 6,312,949 |
| 2018-01-05 | 2018-01-03 | 116.126 | 57,519 | +943 | 0.01% | 6,679,462 |
| 2018-01-04 | 2018-01-02 | 115.702 | 56,576 | -4,715 | 0.01% | 6,545,955 |
| 2018-01-03 | 2017-12-29 | 105.945 | 61,291 | +943 | 0.01% | 6,493,491 |
| 2018-01-02 | 2017-12-28 | 105.415 | 60,348 | -3,772 | 0.01% | 6,361,585 |
| 2017-12-29 | 2017-12-27 | 100.696 | 64,120 | +1,886 | 0.01% | 6,456,610 |
| 2017-12-28 | 2017-12-22 | 105.574 | 62,234 | +2,829 | 0.01% | 6,570,297 |
| 2017-12-22 | 2017-12-20 | 106.900 | 59,405 | +943 | 0.01% | 6,350,378 |
| 2017-12-21 | 2017-12-19 | 107.960 | 58,462 | -3,772 | 0.01% | 6,311,571 |
| 2017-12-20 | 2017-12-18 | 105.892 | 62,234 | -16,973 | 0.01% | 6,590,097 |
| 2017-12-19 | 2017-12-15 | 108.172 | 79,207 | +9,429 | 0.01% | 8,568,006 |
| 2017-12-18 | 2017-12-14 | 109.233 | 69,778 | -9,429 | 0.01% | 7,622,050 |
| 2017-12-15 | 2017-12-13 | 113.899 | 79,207 | +9,429 | 0.01% | 9,021,607 |
| 2017-12-14 | 2017-12-12 | 116.975 | 69,778 | -4,714 | 0.01% | 8,162,253 |
| 2017-12-13 | 2017-12-11 | 126.307 | 74,492 | -1,886 | 0.01% | 9,408,869 |
| 2017-12-12 | 2017-12-08 | 123.020 | 76,378 | +21,687 | 0.01% | 9,395,985 |
| 2017-12-11 | 2017-12-07 | 118.459 | 54,691 | -2,828 | 0.01% | 6,478,658 |
| 2017-12-08 | 2017-12-06 | 115.596 | 57,519 | +4,714 | 0.01% | 6,648,962 |
| 2017-12-07 | 2017-12-05 | 132.034 | 52,805 | -16,030 | 0.01% | 6,972,049 |
| 2017-12-05 | 2017-12-01 | 139.988 | 68,835 | -1,885 | 0.01% | 9,636,055 |
| 2017-12-04 | 2017-11-30 | 137.867 | 70,720 | +2,828 | 0.01% | 9,749,933 |
| 2017-12-01 | 2017-11-29 | 146.775 | 67,892 | -1,886 | 0.01% | 9,964,849 |
| 2017-11-30 | 2017-11-28 | 148.260 | 69,778 | +3,772 | 0.01% | 10,345,268 |
| 2017-11-29 | 2017-11-27 | 145.184 | 66,006 | -1,886 | 0.01% | 9,583,031 |
| 2017-11-28 | 2017-11-24 | 152.078 | 67,892 | +2,829 | 0.01% | 10,324,851 |
| 2017-11-27 | 2017-11-23 | 149.851 | 65,063 | +943 | 0.01% | 9,749,723 |
| 2017-11-24 | 2017-11-22 | 155.577 | 64,120 | +943 | 0.01% | 9,975,615 |
| 2017-11-23 | 2017-11-21 | 155.683 | 63,177 | +1,886 | 0.01% | 9,835,605 |
| 2017-11-21 | 2017-11-17 | 150.593 | 61,291 | +943 | 0.01% | 9,229,987 |
| 2017-11-20 | 2017-11-16 | 151.229 | 60,348 | -1,886 | 0.01% | 9,126,378 |
| 2017-11-16 | 2017-11-14 | 155.259 | 62,234 | +1,886 | 0.01% | 9,662,396 |
| 2017-11-15 | 2017-11-13 | 158.016 | 60,348 | +943 | 0.01% | 9,535,977 |
| 2017-11-14 | 2017-11-10 | 149.108 | 59,405 | +2,829 | 0.01% | 8,857,769 |
| 2017-11-13 | 2017-11-09 | 147.942 | 56,576 | -8,487 | 0.01% | 8,369,943 |
| 2017-11-10 | 2017-11-08 | 138.291 | 65,063 | -2,829 | 0.01% | 8,997,621 |
| 2017-11-09 | 2017-11-07 | 130.973 | 67,892 | +943 | 0.01% | 8,892,044 |
| 2017-11-08 | 2017-11-06 | 131.079 | 66,949 | +9,430 | 0.01% | 8,775,636 |
| 2017-11-07 | 2017-11-03 | 125.565 | 57,519 | -3,772 | 0.01% | 7,222,359 |
| 2017-11-03 | 2017-11-01 | 126.519 | 61,291 | +4,715 | 0.01% | 7,754,489 |
| 2017-11-01 | 2017-10-30 | 118.990 | 56,576 | -1,886 | 0.01% | 6,731,954 |
| 2017-10-31 | 2017-10-27 | 116.444 | 58,462 | -4,715 | 0.01% | 6,807,569 |
| 2017-10-30 | 2017-10-26 | 119.202 | 63,177 | +943 | 0.01% | 7,530,804 |
| 2017-10-27 | 2017-10-25 | 120.580 | 62,234 | -3,772 | 0.01% | 7,504,197 |
| 2017-10-26 | 2017-10-24 | 121.323 | 66,006 | -1,886 | 0.01% | 8,008,026 |
| 2017-10-25 | 2017-10-23 | 124.292 | 67,892 | +5,658 | 0.01% | 8,438,442 |
| 2017-10-24 | 2017-10-20 | 121.641 | 62,234 | -1,886 | 0.01% | 7,570,197 |
| 2017-10-23 | 2017-10-19 | 119.308 | 64,120 | -12,258 | 0.01% | 7,650,011 |
| 2017-10-20 | 2017-10-18 | 120.792 | 76,378 | +6,600 | 0.01% | 9,225,885 |
| 2017-10-19 | 2017-10-17 | 124.292 | 69,778 | +4,715 | 0.01% | 8,672,857 |
| 2017-10-17 | 2017-10-13 | 129.277 | 65,063 | +1,886 | 0.01% | 8,411,120 |
| 2017-10-16 | 2017-10-12 | 128.958 | 63,177 | -2,829 | 0.01% | 8,147,204 |
| 2017-10-13 | 2017-10-11 | 135.215 | 66,006 | +2,829 | 0.01% | 8,925,029 |
| 2017-10-11 | 2017-10-09 | 136.594 | 63,177 | -1,886 | 0.01% | 8,629,605 |
| 2017-10-10 | 2017-10-06 | 139.776 | 65,063 | +1,886 | 0.01% | 9,094,222 |
| 2017-10-09 | 2017-10-04 | 136.594 | 63,177 | -18,859 | 0.01% | 8,629,605 |
| 2017-10-06 | 2017-10-03 | 137.867 | 82,036 | +25,460 | 0.01% | 11,310,033 |
| 2017-09-29 | 2017-09-27 | 134.155 | 56,576 | +8,486 | 0.01% | 7,589,948 |
| 2017-09-28 | 2017-09-26 | 126.731 | 48,090 | -4,715 | 0.00% | 6,094,509 |
| 2017-09-27 | 2017-09-25 | 131.292 | 52,805 | +1,886 | 0.01% | 6,932,849 |
| 2017-09-26 | 2017-09-22 | 139.245 | 50,919 | -4,714 | 0.00% | 7,090,235 |
| 2017-09-25 | 2017-09-21 | 141.578 | 55,633 | +3,771 | 0.01% | 7,876,437 |
| 2017-09-21 | 2017-09-19 | 135.109 | 51,862 | -11,315 | 0.01% | 7,007,042 |
| 2017-09-20 | 2017-09-18 | 137.867 | 63,177 | -19,802 | 0.01% | 8,710,005 |
| 2017-09-18 | 2017-09-14 | 135.852 | 82,979 | -943 | 0.01% | 11,272,841 |
| 2017-09-15 | 2017-09-13 | 131.504 | 83,922 | -2,828 | 0.01% | 11,036,047 |
| 2017-09-14 | 2017-09-12 | 125.989 | 86,750 | +7,543 | 0.01% | 10,929,542 |
| 2017-09-13 | 2017-09-11 | 117.611 | 79,207 | +7,544 | 0.01% | 9,315,607 |
| 2017-09-12 | 2017-09-08 | 114.535 | 71,663 | -7,544 | 0.01% | 8,207,951 |
| 2017-09-11 | 2017-09-07 | 117.717 | 79,207 | +1,886 | 0.01% | 9,324,007 |
| 2017-09-01 | 2017-08-30 | 118.035 | 77,321 | -1,886 | 0.01% | 9,126,593 |
| 2017-08-31 | 2017-08-29 | 117.187 | 79,207 | +2,829 | 0.01% | 9,282,007 |
| 2017-08-29 | 2017-08-25 | 121.217 | 76,378 | -13,201 | 0.01% | 9,258,285 |
| 2017-08-28 | 2017-08-24 | 123.020 | 89,579 | -5,658 | 0.01% | 11,019,966 |
| 2017-08-25 | 2017-08-22 | 114.005 | 95,237 | +6,601 | 0.01% | 10,857,509 |
| 2017-08-24 | 2017-08-21 | 113.051 | 88,636 | -943 | 0.01% | 10,020,362 |
| 2017-08-21 | 2017-08-17 | 113.687 | 89,579 | -943 | 0.01% | 10,183,968 |
| 2017-08-18 | 2017-08-16 | 116.869 | 90,522 | -28,288 | 0.01% | 10,579,174 |
| 2017-08-17 | 2017-08-15 | 111.672 | 118,810 | +49,975 | 0.01% | 13,267,754 |
| 2017-08-16 | 2017-08-14 | 110.081 | 68,835 | -2,828 | 0.01% | 7,577,444 |
| 2017-08-15 | 2017-08-11 | 102.340 | 71,663 | -3,772 | 0.01% | 7,333,957 |
| 2017-08-14 | 2017-08-10 | 107.112 | 75,435 | -5,658 | 0.01% | 8,079,980 |
| 2017-08-11 | 2017-08-09 | 104.408 | 81,093 | +10,373 | 0.01% | 8,466,719 |
| 2017-08-10 | 2017-08-08 | 103.082 | 70,720 | +942 | 0.01% | 7,289,950 |
| 2017-08-09 | 2017-08-07 | 102.870 | 69,778 | +6,601 | 0.01% | 7,178,047 |
| 2017-08-07 | 2017-08-03 | 97.461 | 63,177 | -3,772 | 0.01% | 6,157,303 |
| 2017-08-04 | 2017-08-02 | 99.688 | 66,949 | +11,316 | 0.01% | 6,674,027 |
| 2017-08-03 | 2017-08-01 | 96.719 | 55,633 | +942 | 0.01% | 5,380,757 |
| 2017-08-02 | 2017-07-31 | 98.628 | 54,691 | +943 | 0.01% | 5,394,049 |
| 2017-07-27 | 2017-07-25 | 100.431 | 53,748 | -943 | 0.01% | 5,397,943 |
| 2017-07-26 | 2017-07-24 | 97.938 | 54,691 | +1,886 | 0.01% | 5,356,348 |
| 2017-07-24 | 2017-07-20 | 102.446 | 52,805 | +4,715 | 0.01% | 5,409,638 |
| 2017-07-21 | 2017-07-19 | 104.991 | 48,090 | -5,658 | 0.00% | 5,049,007 |
| 2017-07-20 | 2017-07-18 | 98.044 | 53,748 | -2,828 | 0.01% | 5,269,692 |
| 2017-07-19 | 2017-07-17 | 83.887 | 56,576 | -943 | 0.01% | 4,745,968 |
| 2017-07-17 | 2017-07-13 | 79.751 | 57,519 | -1,886 | 0.01% | 4,587,174 |
| 2017-07-14 | 2017-07-12 | 80.122 | 59,405 | -1,886 | 0.01% | 4,759,633 |
| 2017-07-13 | 2017-07-11 | 77.577 | 61,291 | +8,486 | 0.01% | 4,754,743 |
| 2017-07-12 | 2017-07-10 | 73.759 | 52,805 | -2,828 | 0.01% | 3,894,827 |
| 2017-07-11 | 2017-07-07 | 72.592 | 55,633 | -943 | 0.01% | 4,038,518 |
| 2017-07-07 | 2017-07-05 | 72.380 | 56,576 | +3,771 | 0.01% | 4,094,972 |
| 2017-07-06 | 2017-07-04 | 71.373 | 52,805 | +943 | 0.01% | 3,768,827 |
| 2017-07-04 | 2017-06-30 | 74.236 | 51,862 | -943 | 0.01% | 3,850,023 |
| 2017-07-03 | 2017-06-29 | 74.925 | 52,805 | +943 | 0.01% | 3,956,428 |
| 2017-06-30 | 2017-06-28 | 73.281 | 51,862 | +6,601 | 0.01% | 3,800,523 |
| 2017-06-29 | 2017-06-27 | 76.993 | 45,261 | +10,372 | 0.00% | 3,484,792 |
| 2017-06-28 | 2017-06-26 | 76.993 | 34,889 | -943 | 0.00% | 2,686,218 |
| 2017-06-26 | 2017-06-22 | 73.547 | 35,832 | -1,886 | 0.00% | 2,635,321 |
| 2017-06-23 | 2017-06-21 | 73.494 | 37,718 | +943 | 0.00% | 2,772,030 |
| 2017-06-22 | 2017-06-20 | 70.206 | 36,775 | -7,543 | 0.00% | 2,581,824 |
| 2017-06-21 | 2017-06-19 | 69.145 | 44,318 | +2,829 | 0.00% | 3,064,388 |
| 2017-06-19 | 2017-06-15 | 68.297 | 41,489 | -943 | 0.00% | 2,833,576 |
| 2017-06-16 | 2017-06-14 | 69.835 | 42,432 | -4,715 | 0.00% | 2,963,230 |
| 2017-06-15 | 2017-06-13 | 68.933 | 47,147 | +2,829 | 0.00% | 3,250,001 |
| 2017-06-14 | 2017-06-12 | 68.350 | 44,318 | -3,772 | 0.00% | 3,029,138 |
| 2017-06-13 | 2017-06-09 | 69.782 | 48,090 | +11,315 | 0.00% | 3,355,805 |
| 2017-06-12 | 2017-06-08 | 69.994 | 36,775 | +8,487 | 0.00% | 2,574,024 |
| 2017-06-09 | 2017-06-07 | 64.956 | 28,288 | -943 | 0.00% | 1,837,487 |
| 2017-06-08 | 2017-06-06 | 62.888 | 29,231 | -1,886 | 0.00% | 1,838,292 |
| 2017-06-07 | 2017-06-05 | 63.896 | 31,117 | +1,886 | 0.00% | 1,988,249 |
| 2017-05-31 | 2017-05-26 | 65.572 | 29,231 | +156 | 0.00% | 1,916,724 |
| 2017-05-29 | 2017-05-25 | 65.465 | 29,075 | -1,876 | 0.00% | 1,903,395 |
| 2017-05-24 | 2017-05-22 | 66.798 | 30,951 | -938 | 0.00% | 2,067,458 |
| 2017-05-23 | 2017-05-19 | 63.759 | 31,889 | -2,814 | 0.00% | 2,033,213 |
| 2017-05-22 | 2017-05-18 | 66.318 | 34,703 | -4,689 | 0.00% | 2,301,433 |
| 2017-05-16 | 2017-05-12 | 68.024 | 39,392 | +8,441 | 0.00% | 2,679,598 |
| 2017-05-15 | 2017-05-11 | 70.156 | 30,951 | -15,944 | 0.00% | 2,171,408 |
| 2017-05-12 | 2017-05-10 | 71.436 | 46,895 | +3,751 | 0.00% | 3,349,980 |
| 2017-05-11 | 2017-05-09 | 68.877 | 43,144 | +938 | 0.00% | 2,971,624 |
| 2017-05-10 | 2017-05-08 | 68.290 | 42,206 | -2,813 | 0.00% | 2,882,267 |
| 2017-05-09 | 2017-05-05 | 66.744 | 45,019 | +1,875 | 0.00% | 3,004,769 |
| 2017-05-08 | 2017-05-04 | 68.557 | 43,144 | -5,627 | 0.00% | 2,957,824 |
| 2017-05-05 | 2017-05-02 | 71.436 | 48,771 | -1,876 | 0.00% | 3,483,994 |
| 2017-05-04 | 2017-04-28 | 68.237 | 50,647 | +10,317 | 0.00% | 3,456,007 |
| 2017-04-28 | 2017-04-26 | 67.278 | 40,330 | -4,689 | 0.00% | 2,713,304 |
| 2017-04-27 | 2017-04-25 | 65.572 | 45,019 | +2,813 | 0.00% | 2,951,969 |
| 2017-04-26 | 2017-04-24 | 63.972 | 42,206 | +6,566 | 0.00% | 2,700,016 |
| 2017-04-25 | 2017-04-21 | 63.919 | 35,640 | -938 | 0.00% | 2,278,074 |
| 2017-04-24 | 2017-04-20 | 63.439 | 36,578 | +1,875 | 0.00% | 2,320,480 |
| 2017-04-21 | 2017-04-19 | 60.614 | 34,703 | +2,814 | 0.00% | 2,103,480 |
| 2017-04-20 | 2017-04-18 | 58.855 | 31,889 | +938 | 0.00% | 1,876,812 |
| 2017-04-19 | 2017-04-13 | 58.961 | 30,951 | +938 | 0.00% | 1,824,907 |
| 2017-04-18 | 2017-04-12 | 58.961 | 30,013 | +938 | 0.00% | 1,769,601 |
| 2017-04-13 | 2017-04-11 | 58.748 | 29,075 | -938 | 0.00% | 1,708,096 |
| 2017-04-12 | 2017-04-10 | 57.468 | 30,013 | -938 | 0.00% | 1,724,801 |
| 2017-04-11 | 2017-04-07 | 57.042 | 30,951 | +2,814 | 0.00% | 1,765,507 |
| 2017-04-10 | 2017-04-06 | 58.162 | 28,137 | -2,814 | 0.00% | 1,636,490 |
| 2017-04-05 | 2017-03-31 | 60.560 | 30,951 | -1,876 | 0.00% | 1,874,407 |
| 2017-04-03 | 2017-03-30 | 60.667 | 32,827 | +2,814 | 0.00% | 1,991,518 |
| 2017-03-31 | 2017-03-29 | 59.921 | 30,013 | -1,876 | 0.00% | 1,798,401 |
| 2017-03-29 | 2017-03-27 | 61.040 | 31,889 | -938 | 0.00% | 1,946,513 |
| 2017-03-28 | 2017-03-24 | 61.467 | 32,827 | -2,813 | 0.00% | 2,017,769 |
| 2017-03-27 | 2017-03-23 | 61.307 | 35,640 | +1,875 | 0.00% | 2,184,975 |
| 2017-03-24 | 2017-03-22 | 60.401 | 33,765 | -1,875 | 0.00% | 2,039,424 |
| 2017-03-22 | 2017-03-20 | 60.507 | 35,640 | +4,689 | 0.00% | 2,156,475 |
| 2017-03-21 | 2017-03-17 | 59.654 | 30,951 | +1,876 | 0.00% | 1,846,357 |
| 2017-03-20 | 2017-03-16 | 61.413 | 29,075 | +1,876 | 0.00% | 1,785,596 |
| 2017-03-17 | 2017-03-15 | 59.814 | 27,199 | +5,627 | 0.00% | 1,626,884 |
| 2017-03-16 | 2017-03-14 | 58.748 | 21,572 | -1,876 | 0.00% | 1,267,310 |
| 2017-03-15 | 2017-03-13 | 61.200 | 23,448 | -1,875 | 0.00% | 1,435,022 |
| 2017-03-14 | 2017-03-10 | 60.720 | 25,323 | -6,566 | 0.00% | 1,537,623 |
| 2017-03-13 | 2017-03-09 | 55.016 | 31,889 | +1,876 | 0.00% | 1,754,412 |
| 2017-03-09 | 2017-03-07 | 55.976 | 30,013 | -2,814 | 0.00% | 1,680,001 |
| 2017-03-08 | 2017-03-06 | 57.309 | 32,827 | +4,690 | 0.00% | 1,881,267 |
| 2017-03-07 | 2017-03-03 | 54.430 | 28,137 | +938 | 0.00% | 1,531,491 |
| 2017-03-01 | 2017-02-27 | 54.536 | 27,199 | +1,876 | 0.00% | 1,483,336 |
| 2017-02-28 | 2017-02-24 | 53.310 | 25,323 | +5,627 | 0.00% | 1,349,976 |
| 2017-02-27 | 2017-02-23 | 56.456 | 19,696 | -938 | 0.00% | 1,111,949 |
| 2017-02-22 | 2017-02-20 | 57.735 | 20,634 | -2,814 | 0.00% | 1,191,304 |
| 2017-02-21 | 2017-02-17 | 56.562 | 23,448 | -3,751 | 0.00% | 1,326,270 |
| 2017-02-20 | 2017-02-16 | 55.549 | 27,199 | +11,255 | 0.00% | 1,510,885 |
| 2017-02-17 | 2017-02-15 | 57.628 | 15,944 | +938 | 0.00% | 918,827 |
| 2017-02-16 | 2017-02-14 | 54.270 | 15,006 | +937 | 0.00% | 814,373 |
| 2017-02-14 | 2017-02-10 | 49.365 | 14,069 | +938 | 0.00% | 694,521 |
| 2017-02-09 | 2017-02-07 | 50.272 | 13,131 | +1,876 | 0.00% | 660,116 |
| 2017-02-07 | 2017-02-03 | 47.926 | 11,255 | +1,876 | 0.00% | 539,406 |
| 2017-02-06 | 2017-02-02 | 47.553 | 9,379 | -938 | 0.00% | 445,997 |
| 2017-02-02 | 2017-01-27 | 48.779 | 10,317 | -4,689 | 0.00% | 503,252 |
| 2017-02-01 | 2017-01-25 | 45.740 | 15,006 | -10,317 | 0.00% | 686,378 |
| 2017-01-26 | 2017-01-24 | 45.100 | 25,323 | -4,690 | 0.00% | 1,142,080 |
| 2017-01-25 | 2017-01-23 | 43.554 | 30,013 | +11,255 | 0.00% | 1,307,201 |
| 2017-01-24 | 2017-01-20 | 44.141 | 18,758 | +2,814 | 0.00% | 827,995 |
| 2017-01-13 | 2017-01-11 | 43.501 | 15,944 | -938 | 0.00% | 693,583 |
| 2017-01-11 | 2017-01-09 | 40.516 | 16,882 | -938 | 0.00% | 683,988 |
| 2017-01-09 | 2017-01-05 | 40.143 | 17,820 | -938 | 0.00% | 715,342 |
| 2017-01-06 | 2017-01-04 | 39.023 | 18,758 | +9,379 | 0.00% | 731,996 |
| 2016-12-19 | 2016-12-15 | 36.358 | 9,379 | -3,752 | 0.00% | 340,998 |
| 2016-12-16 | 2016-12-14 | 35.984 | 13,131 | -24,385 | 0.00% | 472,512 |
| 2016-12-15 | 2016-12-13 | 37.904 | 37,516 | +6,565 | 0.00% | 1,421,992 |
| 2016-12-13 | 2016-12-09 | 39.556 | 30,951 | +3,752 | 0.00% | 1,224,305 |
| 2016-12-12 | 2016-12-08 | 39.823 | 27,199 | -1,876 | 0.00% | 1,083,140 |
| 2016-12-09 | 2016-12-07 | 39.343 | 29,075 | +2,814 | 0.00% | 1,143,897 |
| 2016-11-23 | 2016-11-21 | 44.248 | 26,261 | -2,814 | 0.00% | 1,161,984 |
| 2016-11-22 | 2016-11-18 | 43.981 | 29,075 | +22,510 | 0.00% | 1,278,747 |
| 2016-11-15 | 2016-11-11 | 41.742 | 6,565 | -1,876 | 0.00% | 274,036 |
| 2016-11-11 | 2016-11-09 | 39.823 | 8,441 | -2,814 | 0.00% | 336,144 |
| 2016-11-10 | 2016-11-08 | 39.610 | 11,255 | +1,876 | 0.00% | 445,805 |
| 2016-11-09 | 2016-11-07 | 40.462 | 9,379 | +1,876 | 0.00% | 379,498 |
| 2016-11-08 | 2016-11-04 | 38.703 | 7,503 | -1,876 | 0.00% | 290,391 |
| 2016-11-07 | 2016-11-03 | 39.450 | 9,379 | +3,752 | 0.00% | 369,998 |
| 2016-10-31 | 2016-10-27 | 41.529 | 5,627 | -12,193 | 0.00% | 233,682 |
| 2016-10-27 | 2016-10-25 | 42.968 | 17,820 | -5,628 | 0.00% | 765,691 |
| 2016-10-26 | 2016-10-24 | 43.395 | 23,448 | -1,875 | 0.00% | 1,017,516 |
| 2016-10-25 | 2016-10-20 | 43.288 | 25,323 | -1,876 | 0.00% | 1,096,180 |
| 2016-10-24 | 2016-10-19 | 42.595 | 27,199 | +1,876 | 0.00% | 1,158,539 |
| 2016-10-20 | 2016-10-18 | 42.542 | 25,323 | +1,875 | 0.00% | 1,077,281 |
| 2016-10-19 | 2016-10-17 | 41.049 | 23,448 | -3,751 | 0.00% | 962,515 |
| 2016-10-17 | 2016-10-13 | 40.356 | 27,199 | -7,504 | 0.00% | 1,097,639 |
| 2016-10-14 | 2016-10-12 | 41.902 | 34,703 | -1,875 | 0.00% | 1,454,121 |
| 2016-10-13 | 2016-10-11 | 41.902 | 36,578 | -11,255 | 0.00% | 1,532,687 |
| 2016-10-12 | 2016-10-07 | 41.742 | 47,833 | -3,752 | 0.00% | 1,996,642 |
| 2016-10-11 | 2016-10-06 | 42.222 | 51,585 | +10,317 | 0.01% | 2,178,008 |
| 2016-10-07 | 2016-10-05 | 42.808 | 41,268 | +12,193 | 0.00% | 1,766,607 |
| 2016-10-06 | 2016-10-04 | 42.542 | 29,075 | +6,565 | 0.00% | 1,236,897 |
| 2016-10-05 | 2016-10-03 | 42.435 | 22,510 | -3,751 | 0.00% | 955,211 |
| 2016-10-04 | 2016-09-30 | 40.836 | 26,261 | +2,813 | 0.00% | 1,072,385 |
| 2016-10-03 | 2016-09-29 | 41.156 | 23,448 | +2,814 | 0.00% | 965,015 |
| 2016-09-30 | 2016-09-28 | 39.929 | 20,634 | -938 | 0.00% | 823,903 |
| 2016-09-28 | 2016-09-26 | 38.490 | 21,572 | -938 | 0.00% | 830,307 |
| 2016-09-27 | 2016-09-23 | 39.769 | 22,510 | -7,503 | 0.00% | 895,211 |
| 2016-09-26 | 2016-09-22 | 40.249 | 30,013 | +938 | 0.00% | 1,208,001 |
| 2016-09-23 | 2016-09-21 | 41.262 | 29,075 | +1,876 | 0.00% | 1,199,697 |
| 2016-09-21 | 2016-09-19 | 41.475 | 27,199 | -35,641 | 0.00% | 1,128,089 |
| 2016-09-20 | 2016-09-15 | 41.742 | 62,840 | +21,572 | 0.01% | 2,623,064 |
| 2016-09-19 | 2016-09-14 | 40.836 | 41,268 | +8,441 | 0.00% | 1,685,206 |
| 2016-09-15 | 2016-09-13 | 40.143 | 32,827 | +938 | 0.00% | 1,317,762 |
| 2016-09-14 | 2016-09-12 | 39.450 | 31,889 | +4,690 | 0.00% | 1,258,008 |
| 2016-09-13 | 2016-09-09 | 41.156 | 27,199 | -62,840 | 0.00% | 1,119,389 |
| 2016-09-12 | 2016-09-08 | 43.288 | 90,039 | +43,144 | 0.01% | 3,897,603 |
| 2016-09-09 | 2016-09-07 | 42.328 | 46,895 | -27,200 | 0.00% | 1,984,988 |
| 2016-09-08 | 2016-09-06 | 44.248 | 74,095 | +24,386 | 0.01% | 3,278,520 |
| 2016-09-07 | 2016-09-05 | 44.674 | 49,709 | -24,386 | 0.00% | 2,220,700 |
| 2016-09-06 | 2016-09-02 | 44.727 | 74,095 | -937 | 0.01% | 3,314,071 |
| 2016-09-05 | 2016-09-01 | 44.248 | 75,032 | -2,814 | 0.01% | 3,319,980 |
| 2016-09-02 | 2016-08-31 | 44.194 | 77,846 | -3,752 | 0.01% | 3,440,343 |
| 2016-09-01 | 2016-08-30 | 45.154 | 81,598 | +10,317 | 0.01% | 3,684,460 |
| 2016-08-31 | 2016-08-29 | 43.075 | 71,281 | -2,814 | 0.01% | 3,070,408 |
| 2016-08-30 | 2016-08-26 | 42.755 | 74,095 | +8,442 | 0.01% | 3,167,920 |
| 2016-08-29 | 2016-08-25 | 40.143 | 65,653 | +13,130 | 0.01% | 2,635,484 |
| 2016-08-26 | 2016-08-24 | 40.516 | 52,523 | +9,379 | 0.01% | 2,128,012 |
| 2016-08-25 | 2016-08-23 | 40.516 | 43,144 | -25,323 | 0.00% | 1,748,014 |
| 2016-08-24 | 2016-08-22 | 41.529 | 68,467 | -45,020 | 0.01% | 2,843,346 |
| 2016-08-23 | 2016-08-19 | 41.529 | 113,487 | +4,690 | 0.01% | 4,712,968 |
| 2016-08-22 | 2016-08-18 | 40.516 | 108,797 | +42,206 | 0.01% | 4,407,998 |
| 2016-08-19 | 2016-08-17 | 39.290 | 66,591 | -22,510 | 0.01% | 2,616,338 |
| 2016-08-18 | 2016-08-16 | 40.409 | 89,101 | -18,758 | 0.01% | 3,600,499 |
| 2016-08-17 | 2016-08-15 | 35.611 | 107,859 | +3,751 | 0.01% | 3,840,995 |
| 2016-08-16 | 2016-08-12 | 36.731 | 104,108 | +48,772 | 0.01% | 3,823,968 |
| 2016-08-15 | 2016-08-11 | 35.825 | 55,336 | +18,758 | 0.01% | 1,982,385 |
| 2016-08-12 | 2016-08-10 | 34.812 | 36,578 | -20,634 | 0.00% | 1,273,339 |
| 2016-08-11 | 2016-08-09 | 35.291 | 57,212 | +15,944 | 0.01% | 2,019,092 |
| 2016-08-10 | 2016-08-08 | 37.051 | 41,268 | -27,199 | 0.00% | 1,529,006 |
| 2016-08-09 | 2016-08-05 | 34.972 | 68,467 | +3,752 | 0.01% | 2,394,396 |
| 2016-08-08 | 2016-08-04 | 32.626 | 64,715 | +18,758 | 0.01% | 2,111,384 |
| 2016-08-05 | 2016-08-03 | 32.573 | 45,957 | +9,379 | 0.00% | 1,496,938 |
| 2016-08-04 | 2016-08-01 | 32.946 | 36,578 | +16,882 | 0.00% | 1,205,090 |
| 2016-08-03 | 2016-07-29 | 32.946 | 19,696 | -38,454 | 0.00% | 648,899 |
| 2016-08-01 | 2016-07-28 | 33.479 | 58,150 | -20,634 | 0.01% | 1,946,795 |
| 2016-07-29 | 2016-07-27 | 32.999 | 78,784 | +3,752 | 0.01% | 2,599,798 |
| 2016-07-28 | 2016-07-26 | 32.839 | 75,032 | +23,447 | 0.01% | 2,463,985 |
| 2016-07-27 | 2016-07-25 | 32.786 | 51,585 | -9,379 | 0.01% | 1,691,256 |
| 2016-07-26 | 2016-07-22 | 32.626 | 60,964 | -4,689 | 0.01% | 1,989,004 |
| 2016-07-25 | 2016-07-21 | 32.146 | 65,653 | -26,262 | 0.01% | 2,110,487 |
| 2016-07-22 | 2016-07-20 | 31.080 | 91,915 | +5,628 | 0.01% | 2,856,708 |
| 2016-07-21 | 2016-07-19 | 30.493 | 86,287 | -4,690 | 0.01% | 2,631,190 |
| 2016-07-20 | 2016-07-18 | 30.334 | 90,977 | -2,814 | 0.01% | 2,759,655 |
| 2016-07-19 | 2016-07-15 | 30.920 | 93,791 | +2,814 | 0.01% | 2,900,014 |
| 2016-07-18 | 2016-07-14 | 30.760 | 90,977 | +10,317 | 0.01% | 2,798,455 |
| 2016-07-15 | 2016-07-13 | 30.174 | 80,660 | -6,565 | 0.01% | 2,433,804 |
| 2016-07-14 | 2016-07-12 | 31.027 | 87,225 | +23,447 | 0.01% | 2,706,293 |
| 2016-07-13 | 2016-07-11 | 29.694 | 63,778 | -3,751 | 0.01% | 1,893,812 |
| 2016-07-12 | 2016-07-08 | 27.935 | 67,529 | -4,690 | 0.01% | 1,886,394 |
| 2016-07-08 | 2016-07-06 | 27.668 | 72,219 | +4,690 | 0.01% | 1,998,157 |
| 2016-07-07 | 2016-07-05 | 28.788 | 67,529 | -1,876 | 0.01% | 1,943,994 |
| 2016-07-06 | 2016-07-04 | 29.001 | 69,405 | +3,752 | 0.01% | 2,012,800 |
| 2016-07-04 | 2016-06-29 | 29.161 | 65,653 | -2,814 | 0.01% | 1,914,489 |
| 2016-06-30 | 2016-06-28 | 28.947 | 68,467 | -12,193 | 0.01% | 1,981,947 |
| 2016-06-29 | 2016-06-27 | 28.201 | 80,660 | +1,876 | 0.01% | 2,274,703 |
| 2016-06-28 | 2016-06-24 | 28.041 | 78,784 | -13,131 | 0.01% | 2,209,198 |
| 2016-06-27 | 2016-06-23 | 28.628 | 91,915 | -7,503 | 0.01% | 2,631,307 |
| 2016-06-24 | 2016-06-22 | 29.427 | 99,418 | +21,572 | 0.01% | 2,925,600 |
| 2016-06-23 | 2016-06-21 | 27.668 | 77,846 | +30,013 | 0.01% | 2,153,845 |
| 2016-06-22 | 2016-06-20 | 26.975 | 47,833 | +3,751 | 0.00% | 1,290,295 |
| 2016-06-21 | 2016-06-17 | 26.815 | 44,082 | +3,752 | 0.00% | 1,182,062 |
| 2016-06-20 | 2016-06-16 | 26.815 | 40,330 | +3,752 | 0.00% | 1,081,452 |
| 2016-06-17 | 2016-06-15 | 27.775 | 36,578 | -22,510 | 0.00% | 1,015,941 |
| 2016-06-16 | 2016-06-14 | 26.549 | 59,088 | +938 | 0.01% | 1,568,699 |
| 2016-06-15 | 2016-06-13 | 26.922 | 58,150 | +938 | 0.01% | 1,565,496 |
| 2016-06-14 | 2016-06-10 | 26.975 | 57,212 | -25,324 | 0.01% | 1,543,294 |
| 2016-06-13 | 2016-06-08 | 28.734 | 82,536 | -12,192 | 0.01% | 2,371,609 |
| 2016-06-10 | 2016-06-07 | 29.960 | 94,728 | +48,771 | 0.01% | 2,838,086 |
| 2016-06-08 | 2016-06-06 | 29.107 | 45,957 | -938 | 0.00% | 1,337,689 |
| 2016-06-07 | 2016-06-03 | 28.788 | 46,895 | +23,447 | 0.00% | 1,349,992 |
| 2016-06-06 | 2016-06-02 | 29.054 | 23,448 | +3,752 | 0.00% | 681,260 |
| 2016-06-03 | 2016-06-01 | 28.894 | 19,696 | -17,820 | 0.00% | 569,100 |
| 2016-06-02 | 2016-05-31 | 28.628 | 37,516 | +8,441 | 0.00% | 1,073,994 |
| 2016-06-01 | 2016-05-30 | 28.414 | 29,075 | -28,137 | 0.00% | 826,148 |
| 2016-05-31 | 2016-05-27 | 27.242 | 57,212 | +23,447 | 0.01% | 1,558,543 |
| 2016-05-30 | 2016-05-26 | 26.708 | 33,765 | +1,876 | 0.00% | 901,811 |
| 2016-05-27 | 2016-05-25 | 27.242 | 31,889 | +16,883 | 0.00% | 868,706 |
| 2016-05-26 | 2016-05-24 | 26.335 | 15,006 | +9,379 | 0.00% | 395,187 |
| 2016-05-25 | 2016-05-23 | 26.389 | 5,627 | +1,875 | 0.00% | 148,489 |
| 2016-05-23 | 2016-05-19 | 26.660 | 3,752 | +39 | 0.00% | 100,029 |
| 2016-05-13 | 2016-05-11 | 27.199 | 3,713 | -22,281 | 0.00% | 100,989 |
| 2016-05-12 | 2016-05-10 | 25.852 | 25,994 | +2,785 | 0.00% | 672,002 |
| 2016-05-10 | 2016-05-06 | 25.098 | 23,209 | -1,857 | 0.00% | 582,504 |
| 2016-05-06 | 2016-05-04 | 24.560 | 25,066 | +1,857 | 0.00% | 615,611 |
| 2016-05-05 | 2016-05-03 | 24.721 | 23,209 | -2,785 | 0.00% | 573,754 |
| 2016-05-03 | 2016-04-28 | 25.960 | 25,994 | +2,785 | 0.00% | 674,802 |
| 2016-04-29 | 2016-04-27 | 26.175 | 23,209 | -24,137 | 0.00% | 607,504 |
| 2016-04-28 | 2016-04-26 | 25.098 | 47,346 | +5,570 | 0.00% | 1,188,299 |
| 2016-04-25 | 2016-04-21 | 25.529 | 41,776 | -4,642 | 0.00% | 1,066,502 |
| 2016-04-22 | 2016-04-20 | 25.260 | 46,418 | +4,642 | 0.00% | 1,172,508 |
| 2016-04-21 | 2016-04-19 | 26.175 | 41,776 | -1,857 | 0.00% | 1,093,502 |
| 2016-04-20 | 2016-04-18 | 25.691 | 43,633 | -928 | 0.00% | 1,120,959 |
| 2016-04-14 | 2016-04-12 | 26.445 | 44,561 | +28,779 | 0.00% | 1,178,400 |
| 2016-04-12 | 2016-04-08 | 25.798 | 15,782 | +928 | 0.00% | 407,150 |
| 2016-04-11 | 2016-04-07 | 25.637 | 14,854 | -1,856 | 0.00% | 380,809 |
| 2016-04-08 | 2016-04-06 | 26.122 | 16,710 | +2,785 | 0.00% | 436,490 |
| 2016-04-07 | 2016-04-05 | 23.105 | 13,925 | -1,857 | 0.00% | 321,743 |
| 2016-04-06 | 2016-04-01 | 23.267 | 15,782 | -928 | 0.00% | 367,200 |
| 2016-04-05 | 2016-03-31 | 23.482 | 16,710 | +4,641 | 0.00% | 392,391 |
| 2016-04-01 | 2016-03-30 | 23.321 | 12,069 | -1,856 | 0.00% | 281,459 |
| 2016-03-31 | 2016-03-29 | 23.321 | 13,925 | +1,856 | 0.00% | 324,743 |
| 2016-03-30 | 2016-03-24 | 23.590 | 12,069 | -928 | 0.00% | 284,709 |
| 2016-03-29 | 2016-03-23 | 24.344 | 12,997 | -928 | 0.00% | 316,401 |
| 2016-03-22 | 2016-03-18 | 23.375 | 13,925 | +2,785 | 0.00% | 325,493 |
| 2016-03-18 | 2016-03-16 | 22.028 | 11,140 | +3,713 | 0.00% | 245,395 |
| 2016-03-17 | 2016-03-15 | 20.811 | 7,427 | +5,570 | 0.00% | 154,564 |
| 2016-03-04 | 2016-03-02 | 20.423 | 1,857 | -5,570 | 0.00% | 37,926 |
| 2016-03-03 | 2016-03-01 | 19.691 | 7,427 | +5,570 | 0.00% | 146,243 |
| 2016-02-24 | 2016-02-22 | 19.562 | 1,857 | -2,785 | 0.00% | 36,326 |
| 2016-02-19 | 2016-02-17 | 18.506 | 4,642 | +2,785 | 0.00% | 85,904 |
| 2016-01-26 | 2016-01-22 | 18.053 | 1,857 | -928 | 0.00% | 33,525 |
| 2016-01-15 | 2016-01-13 | 16.933 | 2,785 | +928 | 0.00% | 47,159 |
| 2015-12-11 | 2015-12-09 | 20.553 | 1,857 | -1,856 | 0.00% | 38,166 |
| 2015-12-04 | 2015-12-02 | 18.851 | 3,713 | +1,856 | 0.00% | 69,992 |
| 2015-09-21 | 2015-09-17 | 16.825 | 1,857 | -4,641 | 0.00% | 31,245 |
| 2015-09-18 | 2015-09-16 | 16.567 | 6,498 | -3,714 | 0.00% | 107,652 |
| 2015-09-16 | 2015-09-14 | 15.016 | 10,212 | -2,785 | 0.00% | 153,342 |
| 2015-09-02 | 2015-08-31 | 13.917 | 12,997 | +6,499 | 0.00% | 180,881 |
| 2015-08-17 | 2015-08-13 | 16.136 | 6,498 | +4,641 | 0.00% | 104,852 |
| 2015-07-29 | 2015-07-27 | 17.687 | 1,857 | -1,856 | 0.00% | 32,845 |
| 2015-07-22 | 2015-07-20 | 20.100 | 3,713 | -1,857 | 0.00% | 74,632 |
| 2015-06-02 | 2015-05-29 | 18.334 | 5,570 | +928 | 0.00% | 102,118 |
| 2015-05-20 | 2015-05-18 | 18.907 | 4,642 | +929 | 0.00% | 87,765 |
| 2015-05-19 | 2015-05-15 | 18.820 | 3,713 | +40 | 0.00% | 69,877 |
| 2015-05-14 | 2015-05-12 | 18.928 | 3,673 | -2,754 | 0.00% | 69,524 |
| 2015-05-13 | 2015-05-11 | 21.346 | 6,427 | +2,754 | 0.00% | 137,192 |
| 2015-04-23 | 2015-04-21 | 18.079 | 3,673 | -4,591 | 0.00% | 66,404 |
| 2015-04-22 | 2015-04-20 | 17.295 | 8,264 | -1,836 | 0.00% | 142,924 |
| 2015-04-21 | 2015-04-17 | 17.839 | 10,100 | +4,591 | 0.00% | 180,178 |
| 2015-04-20 | 2015-04-16 | 18.994 | 5,509 | -918 | 0.00% | 104,637 |
| 2015-04-16 | 2015-04-14 | 19.168 | 6,427 | +918 | 0.00% | 123,193 |
| 2015-04-13 | 2015-04-09 | 18.427 | 5,509 | -3,673 | 0.00% | 101,517 |
| 2015-04-10 | 2015-04-08 | 17.730 | 9,182 | -918 | 0.00% | 162,801 |
| 2015-04-09 | 2015-04-02 | 16.249 | 10,100 | -4,591 | 0.00% | 164,118 |
| 2015-04-01 | 2015-03-30 | 14.833 | 14,691 | +4,591 | 0.00% | 217,919 |
| 2015-03-23 | 2015-03-19 | 16.380 | 10,100 | +1,836 | 0.00% | 165,438 |
| 2015-03-20 | 2015-03-18 | 15.792 | 8,264 | +1,837 | 0.00% | 130,504 |
| 2015-03-17 | 2015-03-13 | 15.705 | 6,427 | -5,510 | 0.00% | 100,934 |
| 2015-03-16 | 2015-03-12 | 15.857 | 11,937 | +1,837 | 0.00% | 189,288 |
| 2015-03-12 | 2015-03-10 | 14.659 | 10,100 | -44,992 | 0.00% | 148,058 |
| 2015-03-11 | 2015-03-09 | 14.028 | 55,092 | +1,837 | 0.01% | 772,806 |
| 2015-03-10 | 2015-03-06 | 13.897 | 53,255 | +27,546 | 0.01% | 740,077 |
| 2015-03-02 | 2015-02-26 | 14.071 | 25,709 | -26,628 | 0.00% | 361,754 |
| 2015-02-26 | 2015-02-24 | 13.461 | 52,337 | +26,628 | 0.01% | 704,520 |
| 2015-02-23 | 2015-02-16 | 13.657 | 25,709 | -2,755 | 0.00% | 351,114 |
| 2015-02-17 | 2015-02-13 | 12.764 | 28,464 | -918 | 0.00% | 363,320 |
| 2015-01-30 | 2015-01-28 | 13.265 | 29,382 | +918 | 0.00% | 389,758 |
| 2015-01-29 | 2015-01-27 | 13.352 | 28,464 | +2,755 | 0.00% | 380,060 |
| 2015-01-28 | 2015-01-26 | 13.287 | 25,709 | -10,101 | 0.00% | 341,595 |
| 2015-01-21 | 2015-01-19 | 12.503 | 35,810 | -2,754 | 0.00% | 447,726 |
| 2015-01-20 | 2015-01-16 | 12.590 | 38,564 | +7,345 | 0.00% | 485,518 |
| 2015-01-16 | 2015-01-14 | 12.111 | 31,219 | +2,755 | 0.00% | 378,085 |
| 2015-01-15 | 2015-01-13 | 11.806 | 28,464 | +2,755 | 0.00% | 336,040 |
| 2015-01-14 | 2015-01-12 | 12.350 | 25,709 | +5,509 | 0.00% | 317,515 |
| 2015-01-12 | 2015-01-08 | 12.786 | 20,200 | +5,509 | 0.00% | 258,277 |
| 2014-12-22 | 2014-12-18 | 15.247 | 14,691 | -918 | 0.00% | 223,999 |
| 2014-12-15 | 2014-12-11 | 15.204 | 15,609 | -2,755 | 0.00% | 237,316 |
| 2014-11-20 | 2014-11-18 | 13.962 | 18,364 | -3,673 | 0.00% | 256,402 |
| 2014-11-10 | 2014-11-06 | 14.420 | 22,037 | -10,100 | 0.00% | 317,765 |
| 2014-11-07 | 2014-11-05 | 14.572 | 32,137 | +4,591 | 0.00% | 468,303 |
| 2014-11-05 | 2014-11-03 | 13.679 | 27,546 | -9,182 | 0.00% | 376,803 |
| 2014-10-30 | 2014-10-28 | 14.332 | 36,728 | +4,591 | 0.00% | 526,404 |
| 2014-10-29 | 2014-10-27 | 14.354 | 32,137 | +3,673 | 0.00% | 461,303 |
| 2014-10-23 | 2014-10-21 | 13.570 | 28,464 | +9,182 | 0.00% | 386,260 |
| 2014-10-21 | 2014-10-17 | 14.441 | 19,282 | -13,773 | 0.00% | 278,459 |
| 2014-10-20 | 2014-10-16 | 13.853 | 33,055 | +13,773 | 0.00% | 457,921 |
| 2014-10-14 | 2014-10-10 | 12.808 | 19,282 | -2,755 | 0.00% | 246,959 |
| 2014-10-08 | 2014-10-06 | 13.853 | 22,037 | -2,754 | 0.00% | 305,285 |
| 2014-10-07 | 2014-10-03 | 13.331 | 24,791 | -3,673 | 0.00% | 330,477 |
| 2014-10-06 | 2014-09-30 | 12.546 | 28,464 | -3,673 | 0.00% | 357,120 |
| 2014-10-03 | 2014-09-29 | 12.525 | 32,137 | +918 | 0.00% | 402,503 |
| 2014-09-30 | 2014-09-26 | 12.655 | 31,219 | -9,182 | 0.00% | 395,085 |
| 2014-09-29 | 2014-09-25 | 13.026 | 40,401 | +9,182 | 0.00% | 526,246 |
| 2014-09-12 | 2014-09-10 | 11.849 | 31,219 | -9,182 | 0.00% | 369,925 |
| 2014-09-10 | 2014-09-05 | 11.653 | 40,401 | +9,182 | 0.00% | 470,806 |
| 2014-09-05 | 2014-09-03 | 11.632 | 31,219 | -22,954 | 0.00% | 363,125 |
| 2014-09-04 | 2014-09-02 | 11.740 | 54,173 | +13,772 | 0.01% | 636,015 |
| 2014-09-03 | 2014-09-01 | 11.697 | 40,401 | +9,182 | 0.00% | 472,566 |
| 2014-08-21 | 2014-08-19 | 12.002 | 31,219 | -18,363 | 0.00% | 374,685 |
| 2014-08-20 | 2014-08-18 | 11.566 | 49,582 | +18,363 | 0.00% | 573,475 |
| 2014-08-19 | 2014-08-15 | 10.608 | 31,219 | +1,837 | 0.00% | 331,165 |
| 2014-08-14 | 2014-08-12 | 10.237 | 29,382 | -3,673 | 0.00% | 300,798 |
| 2014-08-11 | 2014-08-07 | 10.673 | 33,055 | -18,364 | 0.00% | 352,800 |
| 2014-08-06 | 2014-08-04 | 10.695 | 51,419 | +18,364 | 0.01% | 549,922 |
| 2014-08-05 | 2014-08-01 | 10.651 | 33,055 | -4,591 | 0.00% | 352,080 |
| 2014-08-01 | 2014-07-30 | 11.610 | 37,646 | -9,182 | 0.00% | 437,061 |
| 2014-07-24 | 2014-07-22 | 12.437 | 46,828 | -2,754 | 0.00% | 582,422 |
| 2014-07-23 | 2014-07-21 | 12.045 | 49,582 | +7,345 | 0.00% | 597,235 |
| 2014-07-18 | 2014-07-16 | 11.958 | 42,237 | -9,182 | 0.00% | 505,081 |
| 2014-07-16 | 2014-07-14 | 11.697 | 51,419 | -4,591 | 0.01% | 601,442 |
| 2014-07-15 | 2014-07-11 | 11.871 | 56,010 | -1,836 | 0.01% | 664,902 |
| 2014-07-11 | 2014-07-09 | 11.762 | 57,846 | +1,836 | 0.01% | 680,398 |
| 2014-07-10 | 2014-07-08 | 12.045 | 56,010 | +6,428 | 0.01% | 674,662 |
| 2014-07-08 | 2014-07-04 | 11.915 | 49,582 | -4,591 | 0.00% | 590,755 |
| 2014-07-04 | 2014-07-02 | 12.002 | 54,173 | +9,182 | 0.01% | 650,175 |
| 2014-07-02 | 2014-06-27 | 11.436 | 44,991 | +2,754 | 0.00% | 514,495 |
| 2014-06-25 | 2014-06-23 | 11.152 | 42,237 | -18,364 | 0.00% | 471,041 |
| 2014-06-23 | 2014-06-19 | 12.241 | 60,601 | -4,591 | 0.01% | 741,843 |
| 2014-06-19 | 2014-06-17 | 10.891 | 65,192 | +7,346 | 0.01% | 710,003 |
| 2014-06-18 | 2014-06-16 | 10.521 | 57,846 | -9,182 | 0.01% | 608,578 |
| 2014-06-09 | 2014-06-05 | 10.575 | 67,028 | +9,182 | 0.01% | 708,829 |
| 2014-06-06 | 2014-06-04 | 10.542 | 57,846 | -1,837 | 0.01% | 609,838 |
| 2014-06-05 | 2014-06-03 | 10.717 | 59,683 | +7,346 | 0.01% | 639,605 |
| 2014-06-04 | 2014-05-30 | 10.129 | 52,337 | +3,673 | 0.01% | 530,100 |
| 2014-05-29 | 2014-05-27 | 10.913 | 48,664 | -9,182 | 0.00% | 531,057 |
| 2014-05-27 | 2014-05-23 | 10.858 | 57,846 | -13,773 | 0.01% | 628,108 |
| 2014-05-26 | 2014-05-22 | 10.597 | 71,619 | -3,673 | 0.01% | 758,939 |
| 2014-05-23 | 2014-05-21 | 10.640 | 75,292 | -9,182 | 0.01% | 801,142 |
| 2014-05-22 | 2014-05-20 | 9.965 | 84,474 | -3,673 | 0.01% | 841,802 |
| 2014-05-21 | 2014-05-19 | 9.127 | 88,147 | +1,837 | 0.01% | 804,484 |
| 2014-05-20 | 2014-05-16 | 9.530 | 86,310 | -1,837 | 0.01% | 822,498 |
| 2014-05-19 | 2014-05-15 | 9.715 | 88,147 | +3,673 | 0.01% | 856,324 |
| 2014-05-15 | 2014-05-13 | 9.778 | 84,474 | +1,484 | 0.01% | 825,946 |
| 2014-05-12 | 2014-05-08 | 9.090 | 82,990 | +1,804 | 0.01% | 754,396 |
| 2014-05-09 | 2014-05-07 | 9.467 | 81,186 | +6,314 | 0.01% | 768,597 |
| 2014-05-02 | 2014-04-29 | 9.944 | 74,872 | -2,706 | 0.01% | 744,512 |
| 2014-04-14 | 2014-04-10 | 9.534 | 77,578 | +1,804 | 0.01% | 739,600 |
| 2014-04-11 | 2014-04-09 | 9.467 | 75,774 | -3,608 | 0.01% | 717,361 |
| 2014-04-10 | 2014-04-08 | 9.212 | 79,382 | -2,706 | 0.01% | 731,279 |
| 2014-03-18 | 2014-03-14 | 8.946 | 82,088 | -5,413 | 0.01% | 734,367 |
| 2014-03-14 | 2014-03-12 | 8.924 | 87,501 | -21,649 | 0.01% | 780,852 |
| 2014-03-11 | 2014-03-07 | 8.192 | 109,150 | -4,511 | 0.01% | 894,186 |
| 2014-03-10 | 2014-03-06 | 8.081 | 113,661 | +3,608 | 0.01% | 918,541 |
| 2014-03-07 | 2014-03-05 | 8.214 | 110,053 | -4,510 | 0.01% | 904,024 |
| 2014-03-06 | 2014-03-04 | 8.059 | 114,563 | +3,608 | 0.01% | 923,291 |
| 2014-03-03 | 2014-02-27 | 8.303 | 110,955 | +10,825 | 0.01% | 921,273 |
| 2014-02-28 | 2014-02-26 | 7.727 | 100,130 | -4,510 | 0.01% | 773,672 |
| 2014-02-27 | 2014-02-25 | 7.228 | 104,640 | +4,510 | 0.01% | 756,319 |
| 2014-02-25 | 2014-02-21 | 6.984 | 100,130 | +1,804 | 0.01% | 699,302 |
| 2014-02-24 | 2014-02-20 | 6.940 | 98,326 | -7,216 | 0.01% | 682,343 |
| 2014-02-21 | 2014-02-19 | 7.106 | 105,542 | +7,216 | 0.01% | 749,969 |
| 2014-02-20 | 2014-02-18 | 7.084 | 98,326 | +3,609 | 0.01% | 696,513 |
| 2014-02-19 | 2014-02-17 | 7.139 | 94,717 | -7,217 | 0.01% | 676,198 |
| 2014-02-13 | 2014-02-11 | 7.106 | 101,934 | +7,217 | 0.01% | 724,331 |
| 2014-02-11 | 2014-02-07 | 7.172 | 94,717 | -3,609 | 0.01% | 679,347 |
| 2014-02-10 | 2014-02-06 | 6.929 | 98,326 | +3,609 | 0.01% | 681,253 |
| 2014-01-24 | 2014-01-22 | 8.104 | 94,717 | +18,041 | 0.01% | 767,547 |
| 2014-01-23 | 2014-01-21 | 8.636 | 76,676 | -7,217 | 0.01% | 662,150 |
| 2014-01-22 | 2014-01-20 | 9.245 | 83,893 | -18,041 | 0.01% | 775,625 |
| 2014-01-13 | 2014-01-09 | 8.813 | 101,934 | +18,041 | 0.01% | 898,351 |
| 2014-01-07 | 2014-01-03 | 8.868 | 83,893 | -8,118 | 0.01% | 744,004 |
| 2014-01-03 | 2013-12-31 | 8.359 | 92,011 | -2,706 | 0.01% | 769,079 |
| 2014-01-02 | 2013-12-27 | 8.425 | 94,717 | +2,706 | 0.01% | 797,997 |
| 2013-12-18 | 2013-12-16 | 7.549 | 92,011 | -9,021 | 0.01% | 694,619 |
| 2013-12-17 | 2013-12-13 | 7.671 | 101,032 | +9,021 | 0.01% | 775,041 |
| 2013-12-13 | 2013-12-11 | 7.571 | 92,011 | -7,217 | 0.01% | 696,659 |
| 2013-12-09 | 2013-12-05 | 8.192 | 99,228 | -9,020 | 0.01% | 812,902 |
| 2013-12-06 | 2013-12-04 | 8.092 | 108,248 | +9,020 | 0.01% | 875,997 |
| 2013-12-02 | 2013-11-28 | 8.248 | 99,228 | -9,020 | 0.01% | 818,402 |
| 2013-11-29 | 2013-11-27 | 8.359 | 108,248 | -4,511 | 0.01% | 904,797 |
| 2013-11-28 | 2013-11-26 | 8.281 | 112,759 | -45,103 | 0.01% | 933,752 |
| 2013-11-27 | 2013-11-25 | 8.359 | 157,862 | +45,103 | 0.02% | 1,319,498 |
| 2013-11-22 | 2013-11-20 | 7.583 | 112,759 | +4,511 | 0.01% | 855,002 |
| 2013-11-20 | 2013-11-18 | 7.272 | 108,248 | +4,510 | 0.01% | 787,197 |
| 2013-11-19 | 2013-11-15 | 7.328 | 103,738 | -5,412 | 0.01% | 760,150 |
| 2013-11-18 | 2013-11-14 | 7.505 | 109,150 | +5,412 | 0.01% | 819,166 |
| 2013-11-11 | 2013-11-07 | 7.804 | 103,738 | +3,608 | 0.01% | 809,600 |
| 2013-11-08 | 2013-11-06 | 7.937 | 100,130 | -9,020 | 0.01% | 794,762 |
| 2013-11-05 | 2013-11-01 | 8.303 | 109,150 | -9,923 | 0.01% | 906,286 |
| 2013-11-04 | 2013-10-31 | 8.325 | 119,073 | +7,216 | 0.01% | 991,318 |
| 2013-11-01 | 2013-10-30 | 8.580 | 111,857 | +2,707 | 0.01% | 959,763 |
| 2013-10-30 | 2013-10-28 | 8.314 | 109,150 | -4,511 | 0.01% | 907,496 |
| 2013-10-23 | 2013-10-21 | 8.868 | 113,661 | +5,413 | 0.01% | 1,008,002 |
| 2013-10-18 | 2013-10-16 | 8.226 | 108,248 | +10,824 | 0.01% | 890,397 |
| 2013-10-17 | 2013-10-15 | 8.447 | 97,424 | -3,608 | 0.01% | 822,964 |
| 2013-10-07 | 2013-10-03 | 9.068 | 101,032 | +3,608 | 0.01% | 916,161 |
| 2013-10-02 | 2013-09-27 | 8.946 | 97,424 | -8,118 | 0.01% | 871,564 |
| 2013-09-30 | 2013-09-26 | 9.079 | 105,542 | +3,608 | 0.01% | 958,228 |
| 2013-09-27 | 2013-09-25 | 9.090 | 101,934 | +3,608 | 0.01% | 926,601 |
| 2013-09-26 | 2013-09-24 | 9.013 | 98,326 | +20,748 | 0.01% | 886,173 |
| 2013-09-25 | 2013-09-23 | 9.345 | 77,578 | +4,510 | 0.01% | 724,980 |
| 2013-09-19 | 2013-09-17 | 9.977 | 73,068 | -1,804 | 0.01% | 729,003 |
| 2013-09-16 | 2013-09-12 | 10.088 | 74,872 | +1,804 | 0.01% | 755,302 |
| 2013-09-11 | 2013-09-09 | 10.265 | 73,068 | +9,021 | 0.01% | 750,063 |
| 2013-09-09 | 2013-09-05 | 10.132 | 64,047 | -9,021 | 0.01% | 648,940 |
| 2013-09-06 | 2013-09-04 | 10.321 | 73,068 | -6,314 | 0.01% | 754,113 |
| 2013-09-04 | 2013-09-02 | 9.545 | 79,382 | +10,825 | 0.01% | 757,678 |
| 2013-09-02 | 2013-08-29 | 9.423 | 68,557 | -2,707 | 0.01% | 645,997 |
| 2013-08-30 | 2013-08-28 | 9.035 | 71,264 | -9,922 | 0.01% | 643,854 |
| 2013-08-28 | 2013-08-26 | 9.179 | 81,186 | +2,706 | 0.01% | 745,197 |
| 2013-08-23 | 2013-08-21 | 8.946 | 78,480 | -3,608 | 0.01% | 702,089 |
| 2013-08-20 | 2013-08-16 | 9.633 | 82,088 | +13,531 | 0.01% | 790,786 |
| 2013-08-19 | 2013-08-15 | 9.345 | 68,557 | +4,510 | 0.01% | 640,677 |
| 2013-08-15 | 2013-08-12 | 9.390 | 64,047 | +1,804 | 0.01% | 601,370 |
| 2013-08-13 | 2013-08-09 | 9.534 | 62,243 | -9,021 | 0.01% | 593,402 |
| 2013-08-12 | 2013-08-08 | 9.146 | 71,264 | -4,510 | 0.01% | 651,754 |
| 2013-08-09 | 2013-08-07 | 9.245 | 75,774 | -23,454 | 0.01% | 700,561 |
| 2013-08-08 | 2013-08-06 | 9.223 | 99,228 | +9,021 | 0.01% | 915,203 |
| 2013-08-07 | 2013-08-05 | 9.146 | 90,207 | +8,119 | 0.01% | 825,000 |
| 2013-08-06 | 2013-08-02 | 9.135 | 82,088 | +13,531 | 0.01% | 749,837 |
| 2013-08-05 | 2013-08-01 | 9.135 | 68,557 | -2,707 | 0.01% | 626,237 |
| 2013-08-02 | 2013-07-31 | 8.602 | 71,264 | +9,021 | 0.01% | 613,044 |
| 2013-07-31 | 2013-07-29 | 8.868 | 62,243 | +6,315 | 0.01% | 552,002 |
| 2013-07-24 | 2013-07-22 | 8.126 | 55,928 | +5,412 | 0.01% | 454,457 |
| 2013-07-23 | 2013-07-19 | 7.982 | 50,516 | +5,413 | 0.01% | 403,201 |
| 2013-07-22 | 2013-07-18 | 8.447 | 45,103 | -24,356 | 0.00% | 380,996 |
| 2013-07-19 | 2013-07-17 | 8.846 | 69,459 | +17,139 | 0.01% | 614,457 |
| 2013-07-18 | 2013-07-16 | 9.157 | 52,320 | -22,552 | 0.01% | 479,079 |
| 2013-07-15 | 2013-07-11 | 9.212 | 74,872 | +1,804 | 0.01% | 689,732 |
| 2013-07-11 | 2013-07-09 | 8.979 | 73,068 | +22,552 | 0.01% | 656,103 |
| 2013-07-10 | 2013-07-08 | 8.990 | 50,516 | +2,706 | 0.01% | 454,161 |
| 2013-07-09 | 2013-07-05 | 9.301 | 47,810 | -6,314 | 0.01% | 444,673 |
| 2013-07-05 | 2013-07-03 | 9.899 | 54,124 | +9,021 | 0.01% | 535,798 |
| 2013-07-04 | 2013-07-02 | 10.908 | 45,103 | -11,727 | 0.00% | 491,995 |
| 2013-07-03 | 2013-06-28 | 10.376 | 56,830 | -4,511 | 0.01% | 589,676 |
| 2013-07-02 | 2013-06-27 | 9.899 | 61,341 | -13,531 | 0.01% | 607,242 |
| 2013-06-28 | 2013-06-26 | 9.567 | 74,872 | +18,042 | 0.01% | 716,292 |
| 2013-06-26 | 2013-06-24 | 8.691 | 56,830 | -9,021 | 0.01% | 493,916 |
| 2013-06-25 | 2013-06-21 | 9.955 | 65,851 | +1,804 | 0.01% | 655,539 |
| 2013-06-24 | 2013-06-20 | 9.434 | 64,047 | +5,412 | 0.01% | 604,210 |
| 2013-06-21 | 2013-06-19 | 9.489 | 58,635 | +2,707 | 0.01% | 556,404 |
| 2013-06-20 | 2013-06-18 | 10.864 | 55,928 | +2,706 | 0.01% | 607,596 |
| 2013-06-19 | 2013-06-17 | 11.130 | 53,222 | +8,119 | 0.01% | 592,359 |
| 2013-06-18 | 2013-06-14 | 11.352 | 45,103 | +10,824 | 0.00% | 511,994 |
| 2013-06-17 | 2013-06-13 | 11.108 | 34,279 | -16,237 | 0.00% | 380,764 |
| 2013-06-14 | 2013-06-11 | 11.596 | 50,516 | -5,412 | 0.01% | 585,761 |
| 2013-06-11 | 2013-06-07 | 11.640 | 55,928 | +902 | 0.01% | 650,996 |
| 2013-06-10 | 2013-06-06 | 11.662 | 55,026 | -22,552 | 0.01% | 641,717 |
| 2013-06-07 | 2013-06-05 | 12.128 | 77,578 | -5,412 | 0.01% | 940,840 |
| 2013-06-05 | 2013-06-03 | 11.839 | 82,990 | -18,042 | 0.01% | 982,555 |
| 2013-06-04 | 2013-05-31 | 12.327 | 101,032 | -17,139 | 0.01% | 1,245,442 |
| 2013-06-03 | 2013-05-30 | 12.061 | 118,171 | -6,315 | 0.01% | 1,425,278 |
| 2013-05-31 | 2013-05-29 | 12.239 | 124,486 | +17,140 | 0.01% | 1,523,524 |
| 2013-05-30 | 2013-05-28 | 12.061 | 107,346 | -5,413 | 0.01% | 1,294,716 |
| 2013-05-29 | 2013-05-27 | 12.061 | 112,759 | -6,314 | 0.01% | 1,360,003 |
| 2013-05-28 | 2013-05-24 | 11.817 | 119,073 | +49,614 | 0.01% | 1,407,117 |
| 2013-05-24 | 2013-05-22 | 11.640 | 69,459 | -6,315 | 0.01% | 808,495 |
| 2013-05-22 | 2013-05-20 | 12.704 | 75,774 | -4,510 | 0.01% | 962,642 |
| 2013-05-21 | 2013-05-16 | 12.682 | 80,284 | -3,609 | 0.01% | 1,018,157 |
| 2013-05-20 | 2013-05-15 | 12.815 | 83,893 | -4,510 | 0.01% | 1,075,086 |
| 2013-05-16 | 2013-05-14 | 11.706 | 88,403 | -1,804 | 0.01% | 1,034,882 |
| 2013-05-15 | 2013-05-13 | 11.630 | 90,207 | +13,531 | 0.01% | 1,049,063 |
| 2013-05-14 | 2013-05-10 | 11.338 | 76,676 | +2,736 | 0.01% | 869,325 |
| 2013-05-13 | 2013-05-09 | 11.293 | 73,940 | +2,673 | 0.01% | 834,985 |
| 2013-05-10 | 2013-05-08 | 11.450 | 71,267 | +4,454 | 0.01% | 816,000 |
| 2013-05-06 | 2013-05-02 | 11.832 | 66,813 | -8,908 | 0.01% | 790,502 |
| 2013-05-03 | 2013-04-30 | 11.562 | 75,721 | +2,672 | 0.01% | 875,498 |
| 2013-05-02 | 2013-04-29 | 10.788 | 73,049 | -891 | 0.01% | 788,023 |
| 2013-04-30 | 2013-04-26 | 10.305 | 73,940 | +4,455 | 0.01% | 761,945 |
| 2013-04-29 | 2013-04-25 | 10.159 | 69,485 | -10,690 | 0.01% | 705,897 |
| 2013-04-26 | 2013-04-24 | 10.282 | 80,175 | +8,017 | 0.01% | 824,396 |
| 2013-04-18 | 2013-04-16 | 10.529 | 72,158 | -4,454 | 0.01% | 759,782 |
| 2013-04-17 | 2013-04-15 | 10.776 | 76,612 | +1,782 | 0.01% | 825,600 |
| 2013-04-16 | 2013-04-12 | 10.361 | 74,830 | -6,236 | 0.01% | 775,316 |
| 2013-04-15 | 2013-04-11 | 10.238 | 81,066 | -5,345 | 0.01% | 829,918 |
| 2013-04-12 | 2013-04-10 | 10.675 | 86,411 | +9,799 | 0.01% | 922,467 |
| 2013-04-11 | 2013-04-09 | 10.260 | 76,612 | +3,563 | 0.01% | 786,040 |
| 2013-04-10 | 2013-04-08 | 10.406 | 73,049 | -10,690 | 0.01% | 760,143 |
| 2013-04-09 | 2013-04-05 | 10.204 | 83,739 | -4,454 | 0.01% | 854,463 |
| 2013-04-08 | 2013-04-03 | 10.563 | 88,193 | -4,454 | 0.01% | 931,591 |
| 2013-04-05 | 2013-04-02 | 10.765 | 92,647 | +4,454 | 0.01% | 997,359 |
| 2013-04-03 | 2013-03-28 | 10.058 | 88,193 | +4,454 | 0.01% | 887,041 |
| 2013-04-02 | 2013-03-27 | 9.912 | 83,739 | +8,018 | 0.01% | 830,023 |
| 2013-03-28 | 2013-03-26 | 9.250 | 75,721 | +3,563 | 0.01% | 700,398 |
| 2013-03-27 | 2013-03-25 | 9.340 | 72,158 | +10,690 | 0.01% | 673,921 |
| 2013-03-26 | 2013-03-22 | 9.542 | 61,468 | +4,454 | 0.01% | 586,502 |
| 2013-03-22 | 2013-03-20 | 9.542 | 57,014 | +3,564 | 0.01% | 544,004 |
| 2013-03-20 | 2013-03-18 | 9.878 | 53,450 | -9,799 | 0.01% | 527,997 |
| 2013-03-19 | 2013-03-15 | 10.047 | 63,249 | +8,908 | 0.01% | 635,445 |
| 2013-03-18 | 2013-03-14 | 9.744 | 54,341 | -4,454 | 0.01% | 529,479 |
| 2013-03-15 | 2013-03-13 | 9.564 | 58,795 | -6,236 | 0.01% | 562,317 |
| 2013-03-14 | 2013-03-12 | 9.822 | 65,031 | -10,690 | 0.01% | 638,749 |
| 2013-03-13 | 2013-03-11 | 8.801 | 75,721 | +16,926 | 0.01% | 666,398 |
| 2013-03-12 | 2013-03-08 | 9.093 | 58,795 | +4,454 | 0.01% | 534,597 |
| 2013-03-11 | 2013-03-07 | 9.104 | 54,341 | -8,908 | 0.01% | 494,709 |
| 2013-03-08 | 2013-03-06 | 9.036 | 63,249 | -3,564 | 0.01% | 571,546 |
| 2013-03-07 | 2013-03-05 | 8.419 | 66,813 | +5,345 | 0.01% | 562,501 |
| 2013-03-06 | 2013-03-04 | 8.094 | 61,468 | -8,908 | 0.01% | 497,492 |
| 2013-03-05 | 2013-03-01 | 8.329 | 70,376 | -35,634 | 0.01% | 586,179 |
| 2013-03-04 | 2013-02-28 | 8.037 | 106,010 | -17,816 | 0.01% | 852,043 |
| 2013-03-01 | 2013-02-27 | 7.398 | 123,826 | +17,816 | 0.01% | 916,007 |
| 2013-02-28 | 2013-02-26 | 7.398 | 106,010 | +5,345 | 0.01% | 784,212 |
| 2013-02-27 | 2013-02-25 | 7.880 | 100,665 | +4,455 | 0.01% | 793,263 |
| 2013-02-26 | 2013-02-22 | 8.273 | 96,210 | +12,471 | 0.01% | 795,956 |
| 2013-02-25 | 2013-02-21 | 8.217 | 83,739 | -1,781 | 0.01% | 688,082 |
| 2013-02-20 | 2013-02-18 | 8.666 | 85,520 | +1,781 | 0.01% | 741,116 |
| 2013-02-14 | 2013-02-07 | 7.847 | 83,739 | +8,909 | 0.01% | 657,062 |
| 2013-02-08 | 2013-02-06 | 7.746 | 74,830 | -5,345 | 0.01% | 579,597 |
| 2013-02-07 | 2013-02-05 | 7.409 | 80,175 | -12,472 | 0.01% | 593,997 |
| 2013-02-05 | 2013-02-01 | 7.633 | 92,647 | -1,782 | 0.01% | 707,199 |
| 2013-02-04 | 2013-01-31 | 7.409 | 94,429 | -1,781 | 0.01% | 699,602 |
| 2013-01-30 | 2013-01-28 | 7.094 | 96,210 | +8,908 | 0.01% | 682,557 |
| 2013-01-29 | 2013-01-25 | 7.308 | 87,302 | -17,817 | 0.01% | 637,979 |
| 2013-01-28 | 2013-01-24 | 7.117 | 105,119 | +35,634 | 0.01% | 748,121 |
| 2013-01-25 | 2013-01-23 | 6.870 | 69,485 | -8,909 | 0.01% | 477,358 |
| 2013-01-23 | 2013-01-21 | 6.657 | 78,394 | -3,563 | 0.01% | 521,842 |
| 2013-01-22 | 2013-01-18 | 6.129 | 81,957 | +5,345 | 0.01% | 502,320 |
| 2013-01-17 | 2013-01-15 | 5.961 | 76,612 | +3,563 | 0.01% | 456,660 |
| 2013-01-16 | 2013-01-14 | 5.815 | 73,049 | +8,018 | 0.01% | 424,762 |
| 2013-01-15 | 2013-01-11 | 5.871 | 65,031 | -13,363 | 0.01% | 381,789 |
| 2013-01-09 | 2013-01-07 | 6.118 | 78,394 | -17,816 | 0.01% | 479,602 |
| 2013-01-08 | 2013-01-04 | 6.163 | 96,210 | +23,161 | 0.01% | 592,917 |
| 2012-12-11 | 2012-12-07 | 6.017 | 73,049 | +4,455 | 0.01% | 439,522 |
| 2012-12-07 | 2012-12-05 | 5.725 | 68,594 | +4,454 | 0.01% | 392,697 |
| 2012-12-06 | 2012-12-04 | 5.658 | 64,140 | -20,490 | 0.01% | 362,878 |
| 2012-12-03 | 2012-11-29 | 5.702 | 84,630 | -8,908 | 0.01% | 482,602 |
| 2012-11-30 | 2012-11-28 | 5.557 | 93,538 | -3,563 | 0.01% | 519,750 |
| 2012-11-27 | 2012-11-23 | 5.893 | 97,101 | +5,345 | 0.01% | 572,248 |
| 2012-11-22 | 2012-11-20 | 5.938 | 91,756 | -8,909 | 0.01% | 544,868 |
| 2012-11-21 | 2012-11-19 | 6.039 | 100,665 | -3,563 | 0.01% | 607,942 |
| 2012-11-20 | 2012-11-16 | 5.882 | 104,228 | +16,035 | 0.01% | 613,080 |
| 2012-11-19 | 2012-11-15 | 5.680 | 88,193 | +7,127 | 0.01% | 500,940 |
| 2012-11-09 | 2012-11-07 | 5.747 | 81,066 | -5,345 | 0.01% | 465,919 |
| 2012-11-06 | 2012-11-02 | 5.568 | 86,411 | +5,345 | 0.01% | 481,119 |
| 2012-11-05 | 2012-11-01 | 5.085 | 81,066 | +4,454 | 0.01% | 412,229 |
| 2012-11-01 | 2012-10-30 | 5.119 | 76,612 | +891 | 0.01% | 392,160 |
| 2012-10-31 | 2012-10-29 | 5.051 | 75,721 | +24,052 | 0.01% | 382,499 |
| 2012-10-29 | 2012-10-25 | 4.827 | 51,669 | +5,345 | 0.01% | 249,402 |
| 2012-10-24 | 2012-10-19 | 5.029 | 46,324 | +3,564 | 0.01% | 232,962 |
| 2012-10-08 | 2012-10-04 | 4.692 | 42,760 | -1,782 | 0.00% | 200,639 |
| 2012-10-03 | 2012-09-27 | 4.715 | 44,542 | +891 | 0.01% | 210,001 |
| 2012-09-27 | 2012-09-25 | 4.692 | 43,651 | -8,018 | 0.00% | 204,820 |
| 2012-09-26 | 2012-09-24 | 4.782 | 51,669 | +8,909 | 0.01% | 247,082 |
| 2012-09-25 | 2012-09-21 | 4.793 | 42,760 | -17,817 | 0.00% | 204,959 |
| 2012-09-18 | 2012-09-14 | 5.108 | 60,577 | -10,690 | 0.01% | 309,400 |
| 2012-09-17 | 2012-09-13 | 4.928 | 71,267 | -8,908 | 0.01% | 351,200 |
| 2012-09-14 | 2012-09-12 | 5.074 | 80,175 | -2,673 | 0.01% | 406,798 |
| 2012-09-13 | 2012-09-11 | 4.692 | 82,848 | +8,908 | 0.01% | 388,740 |
| 2012-08-31 | 2012-08-29 | 4.569 | 73,940 | -890 | 0.01% | 337,812 |
| 2012-08-28 | 2012-08-24 | 4.108 | 74,830 | -891 | 0.01% | 307,439 |
| 2012-08-09 | 2012-08-07 | 3.536 | 75,721 | -891 | 0.01% | 267,749 |
| 2012-08-02 | 2012-07-31 | 3.379 | 76,612 | -26,725 | 0.01% | 258,860 |
| 2012-07-03 | 2012-06-28 | 2.862 | 103,337 | -5,345 | 0.01% | 295,800 |
| 2012-06-29 | 2012-06-27 | 2.874 | 108,682 | +5,345 | 0.01% | 312,319 |
| 2012-06-22 | 2012-06-20 | 2.941 | 103,337 | -12,472 | 0.01% | 303,920 |
| 2012-06-04 | 2012-05-31 | 2.649 | 115,809 | +12,472 | 0.01% | 306,800 |
| 2012-05-15 | 2012-05-11 | 2.674 | 103,337 | +4,013 | 0.01% | 276,374 |
| 2012-05-08 | 2012-05-04 | 2.943 | 99,324 | -25,687 | 0.01% | 292,321 |
| 2012-04-27 | 2012-04-25 | 3.107 | 125,011 | -856 | 0.01% | 388,361 |
| 2012-03-30 | 2012-03-28 | 3.282 | 125,867 | -15,412 | 0.01% | 413,070 |
| 2012-03-28 | 2012-03-26 | 3.107 | 141,279 | -25,687 | 0.02% | 438,899 |
| 2012-03-27 | 2012-03-23 | 3.258 | 166,966 | -23,975 | 0.02% | 544,049 |
| 2012-03-23 | 2012-03-21 | 3.399 | 190,941 | -34,250 | 0.02% | 648,930 |
| 2012-03-22 | 2012-03-20 | 3.515 | 225,191 | +25,688 | 0.03% | 791,631 |
| 2012-03-21 | 2012-03-19 | 3.562 | 199,503 | -5,138 | 0.02% | 710,648 |
| 2012-03-20 | 2012-03-16 | 3.375 | 204,641 | -51,374 | 0.02% | 690,710 |
| 2012-03-15 | 2012-03-13 | 3.235 | 256,015 | -25,687 | 0.03% | 828,229 |
| 2012-03-14 | 2012-03-12 | 3.258 | 281,702 | -13,700 | 0.03% | 917,909 |
| 2012-03-06 | 2012-03-02 | 3.095 | 295,402 | -856 | 0.03% | 914,249 |
| 2012-01-19 | 2012-01-17 | 2.102 | 296,258 | +8,562 | 0.03% | 622,799 |
| 2012-01-16 | 2012-01-12 | 2.219 | 287,696 | +11,131 | 0.03% | 638,400 |
| 2012-01-12 | 2012-01-10 | 2.242 | 276,565 | +11,987 | 0.03% | 620,160 |
| 2012-01-10 | 2012-01-06 | 2.161 | 264,578 | +16,269 | 0.03% | 571,651 |
| 2012-01-06 | 2012-01-04 | 2.207 | 248,309 | +5,137 | 0.03% | 548,100 |
| 2012-01-03 | 2011-12-29 | 2.172 | 243,172 | +8,563 | 0.03% | 528,241 |
| 2011-12-29 | 2011-12-23 | 2.149 | 234,609 | +13,700 | 0.03% | 504,159 |
| 2011-08-25 | 2011-08-23 | 1.962 | 220,909 | -8,563 | 0.03% | 433,439 |
| 2011-08-24 | 2011-08-22 | 1.927 | 229,472 | -17,125 | 0.03% | 442,200 |
| 2011-08-19 | 2011-08-17 | 1.927 | 246,597 | -25,687 | 0.03% | 475,201 |
| 2011-08-17 | 2011-08-15 | 1.950 | 272,284 | +25,687 | 0.03% | 531,061 |
| 2011-08-05 | 2011-08-03 | 2.324 | 246,597 | +8,563 | 0.03% | 573,121 |
| 2011-07-08 | 2011-07-06 | 2.534 | 238,034 | -1,713 | 0.03% | 603,259 |
| 2011-06-14 | 2011-06-10 | 2.534 | 239,747 | -5,993 | 0.03% | 607,601 |
| 2011-06-13 | 2011-06-09 | 2.511 | 245,740 | -57,368 | 0.03% | 617,049 |
| 2011-06-10 | 2011-06-08 | 2.628 | 303,108 | -857 | 0.04% | 796,499 |
| 2011-05-27 | 2011-05-25 | 2.523 | 303,965 | -17,124 | 0.04% | 766,801 |
| 2011-05-24 | 2011-05-20 | 2.476 | 321,089 | -12,844 | 0.04% | 794,999 |
| 2011-05-20 | 2011-05-18 | 2.581 | 333,933 | -17,125 | 0.04% | 861,900 |
| 2011-05-12 | 2011-05-09 | 2.721 | 351,058 | +11,988 | 0.04% | 955,301 |
| 2011-05-11 | 2011-05-06 | 2.733 | 339,070 | +856 | 0.04% | 926,639 |
| 2011-05-05 | 2011-05-03 | 2.733 | 338,214 | -2,569 | 0.04% | 924,300 |
| 2011-04-29 | 2011-04-27 | 2.958 | 340,783 | +7,065 | 0.04% | 1,007,937 |
| 2011-04-13 | 2011-04-11 | 3.101 | 333,718 | -25,154 | 0.04% | 1,034,801 |
| 2011-04-01 | 2011-03-30 | 3.017 | 358,872 | +11,738 | 0.04% | 1,082,839 |
| 2011-03-30 | 2011-03-28 | 3.113 | 347,134 | +13,416 | 0.04% | 1,080,541 |
| 2011-03-29 | 2011-03-25 | 3.113 | 333,718 | +23,478 | 0.04% | 1,038,781 |
| 2011-03-17 | 2011-03-15 | 3.304 | 310,240 | -16,770 | 0.04% | 1,024,900 |
| 2011-03-16 | 2011-03-14 | 3.184 | 327,010 | -40,247 | 0.04% | 1,041,300 |
| 2011-03-15 | 2011-03-11 | 3.375 | 367,257 | -41,925 | 0.04% | 1,239,539 |
| 2011-03-14 | 2011-03-10 | 3.530 | 409,182 | +6,708 | 0.05% | 1,444,481 |
| 2011-03-11 | 2011-03-09 | 3.435 | 402,474 | -16,769 | 0.05% | 1,382,401 |
| 2011-03-04 | 2011-03-02 | 3.137 | 419,243 | +16,769 | 0.05% | 1,314,999 |
| 2011-02-23 | 2011-02-21 | 3.208 | 402,474 | -16,769 | 0.05% | 1,291,201 |
| 2011-01-12 | 2011-01-10 | 2.671 | 419,243 | +16,769 | 0.05% | 1,119,999 |
| 2011-01-07 | 2011-01-05 | 2.588 | 402,474 | +20,124 | 0.05% | 1,041,601 |
| 2010-12-15 | 2010-12-13 | 2.636 | 382,350 | +20,124 | 0.05% | 1,007,760 |
| 2010-12-08 | 2010-12-06 | 2.743 | 362,226 | +16,769 | 0.04% | 993,599 |
| 2010-12-02 | 2010-11-30 | 2.767 | 345,457 | -30,185 | 0.04% | 955,841 |
| 2010-11-19 | 2010-11-17 | 2.624 | 375,642 | +25,154 | 0.04% | 985,600 |
| 2010-11-18 | 2010-11-16 | 2.874 | 350,488 | +16,770 | 0.04% | 1,007,381 |
| 2010-11-15 | 2010-11-11 | 2.719 | 333,718 | +33,540 | 0.04% | 907,441 |
| 2010-11-03 | 2010-11-01 | 2.266 | 300,178 | -25,155 | 0.04% | 680,199 |
| 2010-10-29 | 2010-10-27 | 2.218 | 325,333 | -1,677 | 0.04% | 721,680 |
| 2010-10-21 | 2010-10-19 | 2.087 | 327,010 | +25,155 | 0.04% | 682,500 |
| 2010-10-08 | 2010-10-06 | 2.123 | 301,855 | +29,347 | 0.04% | 640,799 |
| 2010-07-02 | 2010-06-29 | 1.825 | 272,508 | -16,770 | 0.03% | 497,250 |
| 2010-06-22 | 2010-06-18 | 1.980 | 289,278 | -838 | 0.03% | 572,700 |
| 2010-05-10 | 2010-05-06 | 2.104 | 290,116 | +3,967 | 0.03% | 610,386 |
| 2010-05-05 | 2010-05-03 | 2.152 | 286,149 | +16,540 | 0.03% | 615,880 |
| 2010-04-27 | 2010-04-23 | 2.225 | 269,609 | -16,540 | 0.03% | 599,840 |
| 2010-04-23 | 2010-04-21 | 2.370 | 286,149 | -99,243 | 0.03% | 678,160 |
| 2010-04-22 | 2010-04-20 | 2.334 | 385,392 | -33,081 | 0.05% | 899,381 |
| 2010-04-16 | 2010-04-14 | 2.455 | 418,473 | -33,080 | 0.05% | 1,027,181 |
| 2010-04-08 | 2010-04-01 | 2.551 | 451,553 | +33,080 | 0.05% | 1,152,059 |
| 2010-03-31 | 2010-03-29 | 2.007 | 418,473 | +31,427 | 0.05% | 839,961 |
| 2010-03-26 | 2010-03-24 | 2.007 | 387,046 | -16,540 | 0.05% | 776,881 |
| 2010-03-25 | 2010-03-23 | 2.068 | 403,586 | -139,767 | 0.05% | 834,480 |
| 2010-03-24 | 2010-03-22 | 2.007 | 543,353 | +16,541 | 0.07% | 1,090,621 |
| 2010-02-09 | 2010-02-05 | 1.644 | 526,812 | +16,540 | 0.06% | 866,320 |
| 2010-02-02 | 2010-01-29 | 1.693 | 510,272 | +19,022 | 0.06% | 863,800 |
| 2010-01-29 | 2010-01-27 | 1.790 | 491,250 | -8,271 | 0.06% | 879,119 |
| 2010-01-28 | 2010-01-26 | 1.802 | 499,521 | -93,453 | 0.06% | 899,961 |
| 2010-01-20 | 2010-01-18 | 2.164 | 592,974 | +8,270 | 0.07% | 1,283,430 |
| 2010-01-19 | 2010-01-15 | 2.116 | 584,704 | +827 | 0.07% | 1,237,251 |
| 2010-01-14 | 2010-01-12 | 2.116 | 583,877 | +41,351 | 0.07% | 1,235,501 |
| 2010-01-13 | 2010-01-11 | 1.838 | 542,526 | +43,005 | 0.07% | 997,121 |
| 2010-01-07 | 2010-01-05 | 1.524 | 499,521 | +24,811 | 0.06% | 761,041 |
| 2009-12-07 | 2009-12-03 | 1.427 | 474,710 | +18,195 | 0.06% | 677,320 |
| 2009-12-02 | 2009-11-30 | 1.270 | 456,515 | +19,848 | 0.06% | 579,599 |
| 2009-11-30 | 2009-11-26 | 1.197 | 436,667 | +19,849 | 0.05% | 522,720 |
| 2009-11-27 | 2009-11-25 | 1.197 | 416,818 | -14,060 | 0.05% | 498,959 |
| 2009-11-24 | 2009-11-20 | 1.209 | 430,878 | +37,216 | 0.05% | 521,000 |
| 2009-11-23 | 2009-11-19 | 1.258 | 393,662 | +33,081 | 0.05% | 495,040 |
| 2009-11-20 | 2009-11-18 | 1.209 | 360,581 | +24,811 | 0.04% | 436,000 |
| 2009-11-16 | 2009-11-12 | 1.125 | 335,770 | +111,647 | 0.04% | 377,579 |
| 2009-11-12 | 2009-11-10 | 1.100 | 224,123 | +51,276 | 0.03% | 246,610 |
| 2009-11-11 | 2009-11-09 | 1.112 | 172,847 | +93,453 | 0.02% | 192,280 |
| 2009-10-06 | 2009-10-02 | 1.052 | 79,394 | -827 | 0.01% | 83,520 |
| 2009-08-07 | 2009-08-05 | 1.088 | 80,221 | -16,540 | 0.01% | 87,300 |
| 2009-08-04 | 2009-07-31 | 1.100 | 96,761 | +16,540 | 0.01% | 106,470 |
| 2009-07-28 | 2009-07-24 | 1.076 | 80,221 | -41,351 | 0.01% | 86,330 |
| 2009-07-27 | 2009-07-23 | 1.100 | 121,572 | +41,351 | 0.01% | 133,770 |
| 2009-05-20 | 2009-05-18 | 0.979 | 80,221 | -41,351 | 0.01% | 78,570 |
| 2009-05-14 | 2009-05-12 | 0.967 | 121,572 | +41,351 | 0.01% | 117,600 |
| 2009-05-08 | 2009-05-06 | 0.995 | 80,221 | +2,234 | 0.01% | 79,823 |
| 2009-03-26 | 2009-03-24 | 0.746 | 77,987 | -804 | 0.01% | 58,200 |
| 2009-01-07 | 2009-01-05 | 0.697 | 78,791 | -3,216 | 0.01% | 54,880 |
| 2008-11-04 | 2008-10-31 | 0.684 | 82,007 | +804 | 0.01% | 56,100 |
| 2008-09-18 | 2008-09-16 | 1.007 | 81,203 | -804 | 0.01% | 81,810 |
| 2008-07-14 | 2008-07-10 | 1.368 | 82,007 | -804 | 0.01% | 112,200 |
| 2008-05-19 | 2008-05-15 | 2.276 | 82,811 | +1,608 | 0.01% | 188,490 |
| 2008-05-15 | 2008-05-13 | 2.266 | 81,203 | +976 | 0.01% | 184,012 |
| 2008-04-28 | 2008-04-24 | 2.316 | 80,227 | -794 | 0.01% | 185,841 |
| 2008-02-18 | 2008-02-14 | 2.770 | 81,021 | -794 | 0.01% | 224,400 |
| 2008-01-21 | 2008-01-17 | 3.147 | 81,815 | -3,972 | 0.01% | 257,499 |
| 2007-12-27 | 2007-12-20 | 3.525 | 85,787 | -794 | 0.01% | 302,400 |
| 2007-12-17 | 2007-12-13 | 3.538 | 86,581 | -795 | 0.01% | 306,289 |
| 2007-11-29 | 2007-11-27 | 3.563 | 87,376 | -794 | 0.01% | 311,301 |
| 2007-11-23 | 2007-11-21 | 3.550 | 88,170 | -794 | 0.01% | 313,020 |
| 2007-11-19 | 2007-11-15 | 3.538 | 88,964 | -7,944 | 0.01% | 314,719 |
| 2007-11-01 | 2007-10-30 | 3.802 | 96,908 | -794 | 0.01% | 368,442 |
| 2007-10-31 | 2007-10-29 | 3.903 | 97,702 | -794 | 0.01% | 381,300 |
| 2007-10-26 | 2007-10-24 | 3.588 | 98,496 | +3,971 | 0.01% | 353,399 |
| 2007-10-22 | 2007-10-17 | 3.802 | 94,525 | +795 | 0.01% | 359,382 |
| 2007-10-18 | 2007-10-16 | 3.752 | 93,730 | +2,383 | 0.01% | 351,639 |
| 2007-10-17 | 2007-10-15 | 3.903 | 91,347 | -795 | 0.01% | 356,499 |
| 2007-10-15 | 2007-10-11 | 4.217 | 92,142 | +795 | 0.01% | 388,602 |
| 2007-10-11 | 2007-10-09 | 4.356 | 91,347 | -1,589 | 0.01% | 397,899 |
| 2007-10-08 | 2007-10-04 | 3.475 | 92,936 | -4,766 | 0.01% | 322,920 |
| 2007-10-04 | 2007-10-02 | 3.764 | 97,702 | -794 | 0.01% | 367,770 |
| 2007-10-02 | 2007-09-27 | 4.003 | 98,496 | -795 | 0.01% | 394,319 |
| 2007-09-25 | 2007-09-21 | 4.029 | 99,291 | -794 | 0.01% | 400,002 |
| 2007-09-24 | 2007-09-20 | 4.054 | 100,085 | -794 | 0.01% | 405,721 |
| 2007-09-20 | 2007-09-18 | 4.041 | 100,879 | -795 | 0.01% | 407,669 |
| 2007-09-18 | 2007-09-14 | 4.029 | 101,674 | -794 | 0.01% | 409,602 |
| 2007-09-11 | 2007-09-07 | 4.306 | 102,468 | -794 | 0.01% | 441,181 |
| 2007-09-05 | 2007-09-03 | 4.469 | 103,262 | -1,589 | 0.01% | 461,499 |
| 2007-08-30 | 2007-08-28 | 4.469 | 104,851 | -4,766 | 0.01% | 468,601 |
| 2007-08-27 | 2007-08-23 | 4.180 | 109,617 | +3,972 | 0.01% | 458,161 |
| 2007-08-23 | 2007-08-21 | 3.802 | 105,645 | -794 | 0.01% | 401,659 |
| 2007-08-21 | 2007-08-17 | 3.424 | 106,439 | -2,383 | 0.01% | 364,478 |
| 2007-08-10 | 2007-08-08 | 4.406 | 108,822 | -1,589 | 0.01% | 479,498 |
| 2007-08-08 | 2007-08-06 | 4.557 | 110,411 | -2,383 | 0.01% | 503,180 |
| 2007-08-06 | 2007-08-02 | 4.721 | 112,794 | +794 | 0.01% | 532,500 |
| 2007-07-30 | 2007-07-26 | 4.872 | 112,000 | +795 | 0.01% | 545,671 |
| 2007-07-27 | 2007-07-25 | 4.885 | 111,205 | -795 | 0.01% | 543,198 |
| 2007-07-24 | 2007-07-20 | 4.973 | 112,000 | -8,737 | 0.01% | 556,951 |
| 2007-07-20 | 2007-07-18 | 4.872 | 120,737 | +2,383 | 0.02% | 588,238 |
| 2007-07-18 | 2007-07-16 | 4.973 | 118,354 | -3,178 | 0.01% | 588,548 |
| 2007-07-17 | 2007-07-13 | 4.948 | 121,532 | +1,589 | 0.02% | 601,292 |
| 2007-07-16 | 2007-07-12 | 5.011 | 119,943 | -73,872 | 0.02% | 600,980 |
| 2007-07-13 | 2007-07-11 | 5.073 | 193,815 | +77,049 | 0.02% | 983,319 |
| 2007-07-12 | 2007-07-10 | 4.822 | 116,766 | -3,177 | 0.01% | 563,012 |
| 2007-07-11 | 2007-07-09 | 4.809 | 119,943 | -794 | 0.02% | 576,820 |
| 2007-07-09 | 2007-07-05 | 4.784 | 120,737 | +14,298 | 0.02% | 577,599 |
| 2007-07-05 | 2007-07-03 | 4.910 | 106,439 | +1,588 | 0.01% | 522,598 |
| 2007-07-04 | 2007-06-29 | 4.935 | 104,851 | -2,383 | 0.01% | 517,441 |
| 2007-07-03 | 2007-06-28 | 5.011 | 107,234 | -6,354 | 0.01% | 537,301 |
| 2007-06-29 | 2007-06-27 | 4.948 | 113,588 | -795 | 0.01% | 561,988 |
| 2007-06-28 | 2007-06-26 | 4.998 | 114,383 | -794 | 0.01% | 571,681 |
| 2007-06-27 | 2007-06-25 | 5.073 | 115,177 | -23,035 | 0.01% | 584,350 |
| 2007-06-26 | 2007-06-22 | 4.822 | 138,212 | 0.02% | 666,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy