History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,849,669 | +0 | 0.26% | 241,081,997 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,849,669 | +0 | 0.26% | 250,485,905 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,849,669 | +38,500 | 0.26% | 253,905,508 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,811,169 | -7,900 | 0.26% | 252,021,301 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,819,069 | -13,000 | 0.26% | 255,125,744 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,832,069 | -18,800 | 0.26% | 257,435,072 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,850,869 | -252,600 | 0.26% | 257,861,101 |
| 2025-10-02 | 2025-09-29 | 85.650 | 3,103,469 | -4,800 | 0.28% | 265,812,120 |
| 2025-09-30 | 2025-09-26 | 85.000 | 3,108,269 | +58,000 | 0.28% | 264,202,865 |
| 2025-09-29 | 2025-09-25 | 86.800 | 3,050,269 | -53,600 | 0.28% | 264,763,349 |
| 2025-09-26 | 2025-09-24 | 86.150 | 3,103,869 | -14,710 | 0.28% | 267,398,314 |
| 2025-09-25 | 2025-09-23 | 84.850 | 3,118,579 | +75,700 | 0.28% | 264,611,428 |
| 2025-09-24 | 2025-09-22 | 87.050 | 3,042,879 | -235,200 | 0.28% | 264,882,617 |
| 2025-09-23 | 2025-09-19 | 81.550 | 3,278,079 | +24,000 | 0.30% | 267,327,342 |
| 2025-09-22 | 2025-09-18 | 81.900 | 3,254,079 | -1,300 | 0.30% | 266,509,070 |
| 2025-09-19 | 2025-09-17 | 83.150 | 3,255,379 | -96,300 | 0.30% | 270,684,764 |
| 2025-09-18 | 2025-09-16 | 80.050 | 3,351,679 | +4,400 | 0.31% | 268,301,904 |
| 2025-09-17 | 2025-09-15 | 80.500 | 3,347,279 | +13,410 | 0.31% | 269,455,960 |
| 2025-09-16 | 2025-09-12 | 81.400 | 3,333,869 | +3,800 | 0.30% | 271,376,937 |
| 2025-09-15 | 2025-09-11 | 82.050 | 3,330,069 | -23,800 | 0.30% | 273,232,161 |
| 2025-09-12 | 2025-09-10 | 81.300 | 3,353,869 | -55,500 | 0.31% | 272,669,550 |
| 2025-09-11 | 2025-09-09 | 78.900 | 3,409,369 | +86,800 | 0.31% | 268,999,214 |
| 2025-09-10 | 2025-09-08 | 80.700 | 3,322,569 | -26,300 | 0.30% | 268,131,318 |
| 2025-09-09 | 2025-09-05 | 79.800 | 3,348,869 | +2,000 | 0.31% | 267,239,746 |
| 2025-09-08 | 2025-09-04 | 77.700 | 3,346,869 | +69,000 | 0.31% | 260,051,721 |
| 2025-09-05 | 2025-09-03 | 78.800 | 3,277,869 | +22,800 | 0.30% | 258,296,077 |
| 2025-09-04 | 2025-09-02 | 79.550 | 3,255,069 | +50,900 | 0.30% | 258,940,739 |
| 2025-09-03 | 2025-09-01 | 82.700 | 3,204,169 | +78,800 | 0.29% | 264,984,776 |
| 2025-09-02 | 2025-08-29 | 83.250 | 3,125,369 | +3,200 | 0.29% | 260,186,969 |
| 2025-09-01 | 2025-08-28 | 84.300 | 3,122,169 | +14,800 | 0.29% | 263,198,847 |
| 2025-08-29 | 2025-08-27 | 83.600 | 3,107,369 | +21,800 | 0.28% | 259,776,048 |
| 2025-08-28 | 2025-08-26 | 85.200 | 3,085,569 | -84,300 | 0.28% | 262,890,479 |
| 2025-08-27 | 2025-08-25 | 83.650 | 3,169,869 | -44,300 | 0.29% | 265,159,542 |
| 2025-08-26 | 2025-08-22 | 81.150 | 3,214,169 | +5,600 | 0.29% | 260,829,814 |
| 2025-08-25 | 2025-08-21 | 79.250 | 3,208,569 | +128,200 | 0.29% | 254,279,093 |
| 2025-08-22 | 2025-08-20 | 82.250 | 3,080,369 | -259,300 | 0.28% | 253,360,350 |
| 2025-08-21 | 2025-08-19 | 74.950 | 3,339,669 | +39,600 | 0.31% | 250,308,192 |
| 2025-08-20 | 2025-08-18 | 75.400 | 3,300,069 | +113,700 | 0.30% | 248,825,203 |
| 2025-08-19 | 2025-08-15 | 77.300 | 3,186,369 | +54,300 | 0.29% | 246,306,324 |
| 2025-08-18 | 2025-08-14 | 79.550 | 3,132,069 | +17,988 | 0.29% | 249,156,089 |
| 2025-08-15 | 2025-08-13 | 81.600 | 3,114,081 | -216,100 | 0.28% | 254,109,010 |
| 2025-08-14 | 2025-08-12 | 77.450 | 3,330,181 | -37,800 | 0.30% | 257,922,518 |
| 2025-08-13 | 2025-08-11 | 77.050 | 3,367,981 | -14,200 | 0.31% | 259,502,936 |
| 2025-08-12 | 2025-08-08 | 76.000 | 3,382,181 | +20,000 | 0.31% | 257,045,756 |
| 2025-08-11 | 2025-08-07 | 76.750 | 3,362,181 | -20,100 | 0.31% | 258,047,392 |
| 2025-08-08 | 2025-08-06 | 74.300 | 3,382,281 | -11,500 | 0.31% | 251,303,478 |
| 2025-08-07 | 2025-08-05 | 74.650 | 3,393,781 | -8,000 | 0.31% | 253,345,752 |
| 2025-08-06 | 2025-08-04 | 73.550 | 3,401,781 | -14,700 | 0.31% | 250,200,993 |
| 2025-08-05 | 2025-08-01 | 71.850 | 3,416,481 | +15,400 | 0.31% | 245,474,160 |
| 2025-08-04 | 2025-07-31 | 73.150 | 3,401,081 | +51,800 | 0.31% | 248,789,075 |
| 2025-08-01 | 2025-07-30 | 73.900 | 3,349,281 | +76,300 | 0.31% | 247,511,866 |
| 2025-07-31 | 2025-07-29 | 77.650 | 3,272,981 | +6,500 | 0.30% | 254,146,975 |
| 2025-07-30 | 2025-07-28 | 76.750 | 3,266,481 | +14,400 | 0.30% | 250,702,417 |
| 2025-07-29 | 2025-07-25 | 76.650 | 3,252,081 | -18,000 | 0.30% | 249,272,009 |
| 2025-07-28 | 2025-07-24 | 76.900 | 3,270,081 | -52,700 | 0.30% | 251,469,229 |
| 2025-07-25 | 2025-07-23 | 75.000 | 3,322,781 | +11,700 | 0.30% | 249,208,575 |
| 2025-07-24 | 2025-07-22 | 74.500 | 3,311,081 | +17,900 | 0.30% | 246,675,534 |
| 2025-07-23 | 2025-07-21 | 75.650 | 3,293,181 | +16,100 | 0.30% | 249,129,143 |
| 2025-07-22 | 2025-07-18 | 76.250 | 3,277,081 | +14,200 | 0.30% | 249,877,426 |
| 2025-07-21 | 2025-07-17 | 76.500 | 3,262,881 | -6,400 | 0.30% | 249,610,396 |
| 2025-07-18 | 2025-07-16 | 75.700 | 3,269,281 | -26,900 | 0.30% | 247,484,572 |
| 2025-07-17 | 2025-07-15 | 75.900 | 3,296,181 | -28,869 | 0.30% | 250,180,138 |
| 2025-07-16 | 2025-07-14 | 74.500 | 3,325,050 | +3,800 | 0.30% | 247,716,225 |
| 2025-07-15 | 2025-07-11 | 74.600 | 3,321,250 | +7,500 | 0.30% | 247,765,250 |
| 2025-07-14 | 2025-07-10 | 75.450 | 3,313,750 | -110,340 | 0.30% | 250,022,438 |
| 2025-07-11 | 2025-07-09 | 71.100 | 3,424,090 | -19,300 | 0.31% | 243,452,799 |
| 2025-07-10 | 2025-07-08 | 71.200 | 3,443,390 | -64,200 | 0.31% | 245,169,368 |
| 2025-07-09 | 2025-07-07 | 68.500 | 3,507,590 | +22,300 | 0.32% | 240,269,915 |
| 2025-07-08 | 2025-07-04 | 68.900 | 3,485,290 | +40,000 | 0.32% | 240,136,481 |
| 2025-07-07 | 2025-07-03 | 70.700 | 3,445,290 | -91,048 | 0.31% | 243,582,003 |
| 2025-07-04 | 2025-07-02 | 67.550 | 3,536,338 | +10,700 | 0.32% | 238,879,632 |
| 2025-07-03 | 2025-06-30 | 69.350 | 3,525,638 | -15,200 | 0.32% | 244,502,995 |
| 2025-07-02 | 2025-06-27 | 68.650 | 3,540,838 | -54,000 | 0.32% | 243,078,529 |
| 2025-06-30 | 2025-06-26 | 68.200 | 3,594,838 | -24,300 | 0.33% | 245,167,952 |
| 2025-06-27 | 2025-06-25 | 68.400 | 3,619,138 | -57,300 | 0.33% | 247,549,039 |
| 2025-06-26 | 2025-06-24 | 67.600 | 3,676,438 | -103,900 | 0.34% | 248,527,209 |
| 2025-06-25 | 2025-06-23 | 65.300 | 3,780,338 | +20,300 | 0.35% | 246,856,071 |
| 2025-06-24 | 2025-06-20 | 65.150 | 3,760,038 | -51,000 | 0.34% | 244,966,476 |
| 2025-06-23 | 2025-06-19 | 62.650 | 3,811,038 | +51,000 | 0.35% | 238,761,531 |
| 2025-06-20 | 2025-06-18 | 65.450 | 3,760,038 | +17,900 | 0.34% | 246,094,487 |
| 2025-06-19 | 2025-06-17 | 65.850 | 3,742,138 | -48,800 | 0.34% | 246,419,787 |
| 2025-06-18 | 2025-06-16 | 64.100 | 3,790,938 | -700 | 0.35% | 242,999,126 |
| 2025-06-17 | 2025-06-13 | 63.450 | 3,791,638 | +11,309 | 0.35% | 240,579,431 |
| 2025-06-16 | 2025-06-12 | 66.800 | 3,780,329 | -20,700 | 0.35% | 252,525,977 |
| 2025-06-13 | 2025-06-11 | 65.400 | 3,801,029 | -13,100 | 0.35% | 248,587,297 |
| 2025-06-12 | 2025-06-10 | 65.300 | 3,814,129 | -13,200 | 0.35% | 249,062,624 |
| 2025-06-11 | 2025-06-09 | 65.200 | 3,827,329 | -139,629 | 0.35% | 249,541,851 |
| 2025-06-10 | 2025-06-06 | 62.150 | 3,966,958 | +45,400 | 0.36% | 246,546,440 |
| 2025-06-09 | 2025-06-05 | 63.300 | 3,921,558 | +9,500 | 0.36% | 248,234,621 |
| 2025-06-06 | 2025-06-04 | 61.037 | 3,912,058 | -6,900 | 0.36% | 238,779,187 |
| 2025-06-05 | 2025-06-03 | 60.785 | 3,918,958 | +65,585 | 0.36% | 238,211,909 |
| 2025-06-04 | 2025-06-02 | 60.230 | 3,853,373 | +29,934 | 0.36% | 232,087,201 |
| 2025-06-03 | 2025-05-30 | 60.936 | 3,823,439 | +127,073 | 0.35% | 232,984,438 |
| 2025-06-02 | 2025-05-29 | 63.912 | 3,696,366 | +19,031 | 0.34% | 236,242,155 |
| 2025-05-30 | 2025-05-28 | 61.138 | 3,677,335 | +115,178 | 0.34% | 224,823,461 |
| 2025-05-29 | 2025-05-27 | 61.491 | 3,562,157 | +6,741 | 0.33% | 219,039,569 |
| 2025-05-28 | 2025-05-26 | 61.692 | 3,555,416 | +23,491 | 0.33% | 219,342,452 |
| 2025-05-27 | 2025-05-23 | 62.752 | 3,531,925 | +33,800 | 0.33% | 221,634,655 |
| 2025-05-26 | 2025-05-22 | 63.408 | 3,498,125 | +77,909 | 0.32% | 221,807,597 |
| 2025-05-23 | 2025-05-21 | 64.669 | 3,420,216 | +46,587 | 0.32% | 221,180,774 |
| 2025-05-22 | 2025-05-20 | 63.862 | 3,373,629 | +2,180 | 0.31% | 215,445,209 |
| 2025-05-21 | 2025-05-19 | 64.215 | 3,371,449 | +86,632 | 0.31% | 216,496,466 |
| 2025-05-20 | 2025-05-16 | 66.384 | 3,284,817 | +31,421 | 0.30% | 218,058,431 |
| 2025-05-19 | 2025-05-15 | 66.787 | 3,253,396 | +66,469 | 0.30% | 217,285,491 |
| 2025-05-16 | 2025-05-14 | 69.057 | 3,186,927 | +42,126 | 0.29% | 220,080,406 |
| 2025-05-15 | 2025-05-13 | 68.906 | 3,144,801 | +198,836 | 0.29% | 216,695,395 |
| 2025-05-14 | 2025-05-12 | 74.606 | 2,945,965 | -236,940 | 0.27% | 219,786,782 |
| 2025-05-13 | 2025-05-09 | 64.971 | 3,182,905 | +67,798 | 0.29% | 206,797,533 |
| 2025-05-12 | 2025-05-08 | 66.485 | 3,115,107 | +23,195 | 0.29% | 207,106,721 |
| 2025-05-09 | 2025-05-07 | 66.232 | 3,091,912 | -14,274 | 0.28% | 204,784,775 |
| 2025-05-08 | 2025-05-06 | 66.434 | 3,106,186 | +51,246 | 0.29% | 206,356,925 |
| 2025-05-07 | 2025-05-02 | 68.452 | 3,054,940 | -44,117 | 0.28% | 209,116,522 |
| 2025-05-06 | 2025-04-30 | 66.081 | 3,099,057 | +8,822 | 0.29% | 204,789,023 |
| 2025-05-02 | 2025-04-29 | 66.132 | 3,090,235 | -22,302 | 0.28% | 204,361,938 |
| 2025-04-30 | 2025-04-28 | 64.921 | 3,112,537 | +17,247 | 0.29% | 202,068,624 |
| 2025-04-29 | 2025-04-25 | 65.627 | 3,095,290 | -31,025 | 0.29% | 203,134,858 |
| 2025-04-28 | 2025-04-24 | 64.618 | 3,126,315 | +17,247 | 0.29% | 202,016,889 |
| 2025-04-25 | 2025-04-23 | 66.031 | 3,109,068 | +20,022 | 0.29% | 205,293,728 |
| 2025-04-24 | 2025-04-22 | 63.458 | 3,089,046 | -49,164 | 0.28% | 196,024,715 |
| 2025-04-23 | 2025-04-17 | 61.592 | 3,138,210 | +23,888 | 0.29% | 193,287,371 |
| 2025-04-22 | 2025-04-16 | 61.592 | 3,114,322 | +9,615 | 0.29% | 191,816,071 |
| 2025-04-17 | 2025-04-15 | 64.669 | 3,104,707 | +58,186 | 0.29% | 200,777,231 |
| 2025-04-16 | 2025-04-14 | 66.232 | 3,046,521 | +67,548 | 0.28% | 201,778,420 |
| 2025-04-15 | 2025-04-11 | 66.132 | 2,978,973 | -11,003 | 0.27% | 197,004,013 |
| 2025-04-14 | 2025-04-10 | 62.752 | 2,989,976 | -17,504 | 0.28% | 187,626,379 |
| 2025-04-11 | 2025-04-09 | 59.523 | 3,007,480 | -11,498 | 0.28% | 179,015,473 |
| 2025-04-10 | 2025-04-08 | 57.052 | 3,018,978 | +31,223 | 0.28% | 172,237,759 |
| 2025-04-09 | 2025-04-07 | 55.891 | 2,987,755 | -70,388 | 0.28% | 166,990,035 |
| 2025-04-08 | 2025-04-03 | 70.268 | 3,058,143 | +94,165 | 0.28% | 214,889,265 |
| 2025-04-07 | 2025-04-02 | 75.262 | 2,963,978 | -6,542 | 0.27% | 223,074,338 |
| 2025-04-03 | 2025-04-01 | 73.194 | 2,970,520 | +6,740 | 0.27% | 217,423,112 |
| 2025-04-02 | 2025-03-31 | 71.983 | 2,963,780 | -20,023 | 0.27% | 213,341,699 |
| 2025-04-01 | 2025-03-28 | 73.496 | 2,983,803 | +28,646 | 0.27% | 219,298,425 |
| 2025-03-31 | 2025-03-27 | 76.119 | 2,955,157 | +38,162 | 0.27% | 224,944,621 |
| 2025-03-28 | 2025-03-26 | 75.918 | 2,916,995 | +37,864 | 0.27% | 221,451,180 |
| 2025-03-27 | 2025-03-25 | 77.633 | 2,879,131 | +200,917 | 0.27% | 223,514,581 |
| 2025-03-26 | 2025-03-24 | 86.309 | 2,678,214 | +38,360 | 0.25% | 231,153,833 |
| 2025-03-25 | 2025-03-21 | 85.351 | 2,639,854 | +65,397 | 0.24% | 225,312,912 |
| 2025-03-24 | 2025-03-20 | 87.116 | 2,574,457 | +71,962 | 0.24% | 224,276,512 |
| 2025-03-21 | 2025-03-19 | 89.285 | 2,502,495 | -6,741 | 0.23% | 223,435,563 |
| 2025-03-20 | 2025-03-18 | 89.235 | 2,509,236 | -110,581 | 0.23% | 223,910,859 |
| 2025-03-19 | 2025-03-17 | 86.359 | 2,619,817 | +121,721 | 0.24% | 226,245,802 |
| 2025-03-18 | 2025-03-14 | 87.166 | 2,498,096 | -26,168 | 0.23% | 217,750,257 |
| 2025-03-17 | 2025-03-13 | 86.965 | 2,524,264 | +59,893 | 0.23% | 219,521,898 |
| 2025-03-14 | 2025-03-12 | 87.873 | 2,464,371 | +7,235 | 0.23% | 216,550,931 |
| 2025-03-13 | 2025-03-11 | 88.982 | 2,457,136 | -2,874 | 0.23% | 218,641,999 |
| 2025-03-12 | 2025-03-10 | 88.579 | 2,460,010 | +110,321 | 0.23% | 217,905,001 |
| 2025-03-11 | 2025-03-07 | 90.798 | 2,349,689 | +61,356 | 0.22% | 213,348,062 |
| 2025-03-10 | 2025-03-06 | 93.875 | 2,288,333 | -176,435 | 0.21% | 214,818,367 |
| 2025-03-07 | 2025-03-05 | 89.941 | 2,464,768 | -28,150 | 0.23% | 221,683,416 |
| 2025-03-06 | 2025-03-04 | 87.116 | 2,492,918 | -28,547 | 0.23% | 217,173,157 |
| 2025-03-05 | 2025-03-03 | 85.401 | 2,521,465 | +55,904 | 0.23% | 215,335,541 |
| 2025-03-04 | 2025-02-28 | 87.419 | 2,465,561 | +98,625 | 0.23% | 215,536,154 |
| 2025-03-03 | 2025-02-27 | 94.733 | 2,366,936 | -38,582 | 0.22% | 224,227,006 |
| 2025-02-28 | 2025-02-26 | 92.009 | 2,405,518 | -3,172 | 0.22% | 221,329,478 |
| 2025-02-27 | 2025-02-25 | 91.353 | 2,408,690 | -70,276 | 0.22% | 220,041,792 |
| 2025-02-26 | 2025-02-24 | 89.790 | 2,478,966 | +25,771 | 0.23% | 222,585,253 |
| 2025-02-25 | 2025-02-21 | 92.362 | 2,453,195 | -61,950 | 0.23% | 226,582,430 |
| 2025-02-24 | 2025-02-20 | 91.101 | 2,515,145 | -991 | 0.23% | 229,132,444 |
| 2025-02-21 | 2025-02-19 | 91.555 | 2,516,136 | -116,566 | 0.23% | 230,365,031 |
| 2025-02-20 | 2025-02-18 | 86.864 | 2,632,702 | -21,410 | 0.24% | 228,686,572 |
| 2025-02-19 | 2025-02-17 | 85.199 | 2,654,112 | +135,399 | 0.24% | 226,128,191 |
| 2025-02-18 | 2025-02-14 | 88.327 | 2,518,713 | +100,310 | 0.23% | 222,469,585 |
| 2025-02-17 | 2025-02-13 | 88.125 | 2,418,403 | +83,334 | 0.22% | 213,121,563 |
| 2025-02-14 | 2025-02-12 | 89.386 | 2,335,069 | -4,262 | 0.22% | 208,722,491 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,339,331 | -69,186 | 0.22% | 200,607,152 |
| 2025-02-12 | 2025-02-10 | 83.232 | 2,408,517 | -9,516 | 0.22% | 200,465,423 |
| 2025-02-11 | 2025-02-07 | 81.416 | 2,418,033 | -20,022 | 0.22% | 196,866,386 |
| 2025-02-10 | 2025-02-06 | 80.205 | 2,438,055 | -226,986 | 0.22% | 195,544,875 |
| 2025-02-07 | 2025-02-05 | 72.992 | 2,665,041 | -16,058 | 0.25% | 194,526,261 |
| 2025-02-06 | 2025-02-04 | 72.891 | 2,681,099 | -30,331 | 0.25% | 195,427,876 |
| 2025-02-05 | 2025-02-03 | 70.873 | 2,711,430 | +4,163 | 0.25% | 192,167,763 |
| 2025-02-04 | 2025-01-28 | 69.965 | 2,707,267 | +38,756 | 0.25% | 189,414,562 |
| 2025-02-03 | 2025-01-24 | 73.648 | 2,668,511 | -150,861 | 0.25% | 196,529,463 |
| 2025-01-27 | 2025-01-23 | 68.200 | 2,819,372 | +24,780 | 0.26% | 192,280,343 |
| 2025-01-24 | 2025-01-22 | 70.470 | 2,794,592 | -6,641 | 0.26% | 196,933,968 |
| 2025-01-23 | 2025-01-21 | 70.823 | 2,801,233 | -134,814 | 0.26% | 198,391,086 |
| 2025-01-22 | 2025-01-20 | 66.031 | 2,936,047 | -52,732 | 0.27% | 193,869,042 |
| 2025-01-21 | 2025-01-17 | 63.408 | 2,988,779 | +31,024 | 0.28% | 189,511,206 |
| 2025-01-20 | 2025-01-16 | 63.761 | 2,957,755 | -25,573 | 0.27% | 188,588,447 |
| 2025-01-17 | 2025-01-15 | 63.912 | 2,983,328 | +8,575 | 0.27% | 190,670,468 |
| 2025-01-16 | 2025-01-14 | 63.710 | 2,974,753 | +2,577 | 0.27% | 189,522,194 |
| 2025-01-15 | 2025-01-13 | 61.440 | 2,972,176 | +15,562 | 0.27% | 182,611,290 |
| 2025-01-14 | 2025-01-10 | 63.256 | 2,956,614 | -30,331 | 0.27% | 187,024,275 |
| 2025-01-13 | 2025-01-09 | 62.298 | 2,986,945 | +9,714 | 0.28% | 186,080,129 |
| 2025-01-10 | 2025-01-08 | 62.701 | 2,977,231 | +61,554 | 0.27% | 186,676,425 |
| 2025-01-09 | 2025-01-07 | 67.847 | 2,915,677 | +7,781 | 0.27% | 197,818,776 |
| 2025-01-08 | 2025-01-06 | 67.241 | 2,907,896 | +15,265 | 0.27% | 195,530,645 |
| 2025-01-07 | 2025-01-03 | 68.048 | 2,892,631 | -39,450 | 0.27% | 196,838,841 |
| 2025-01-06 | 2025-01-02 | 66.434 | 2,932,081 | +82,964 | 0.27% | 194,790,402 |
| 2025-01-02 | 2024-12-27 | 71.277 | 2,849,117 | -19,203 | 0.26% | 203,075,841 |
| 2024-12-30 | 2024-12-24 | 70.571 | 2,868,320 | +41,631 | 0.26% | 202,418,932 |
| 2024-12-27 | 2024-12-20 | 72.286 | 2,826,689 | -119,425 | 0.26% | 204,329,011 |
| 2024-12-23 | 2024-12-19 | 71.378 | 2,946,114 | -69,186 | 0.27% | 210,286,698 |
| 2024-12-20 | 2024-12-18 | 68.351 | 3,015,300 | -26,664 | 0.28% | 206,098,883 |
| 2024-12-19 | 2024-12-17 | 67.544 | 3,041,964 | -15,165 | 0.28% | 205,466,234 |
| 2024-12-18 | 2024-12-16 | 66.031 | 3,057,129 | +19,428 | 0.28% | 201,864,163 |
| 2024-12-17 | 2024-12-13 | 68.099 | 3,037,701 | -24,026 | 0.28% | 206,863,852 |
| 2024-12-16 | 2024-12-12 | 65.980 | 3,061,727 | +2,478 | 0.28% | 202,013,327 |
| 2024-12-13 | 2024-12-11 | 65.627 | 3,059,249 | +991 | 0.28% | 200,769,592 |
| 2024-12-12 | 2024-12-10 | 65.678 | 3,058,258 | +32,809 | 0.28% | 200,858,825 |
| 2024-12-11 | 2024-12-09 | 67.796 | 3,025,449 | -86,830 | 0.28% | 205,113,818 |
| 2024-12-10 | 2024-12-06 | 63.458 | 3,112,279 | +19,924 | 0.29% | 197,499,035 |
| 2024-12-09 | 2024-12-05 | 64.618 | 3,092,355 | -595 | 0.28% | 199,822,454 |
| 2024-12-06 | 2024-12-04 | 65.476 | 3,092,950 | -5,254 | 0.29% | 202,513,233 |
| 2024-12-05 | 2024-12-03 | 65.678 | 3,098,204 | +6,047 | 0.29% | 203,482,380 |
| 2024-12-04 | 2024-12-02 | 65.728 | 3,092,157 | -66,312 | 0.28% | 203,241,207 |
| 2024-12-03 | 2024-11-29 | 63.508 | 3,158,469 | -103,482 | 0.29% | 200,589,485 |
| 2024-12-02 | 2024-11-28 | 62.399 | 3,261,951 | -157,304 | 0.30% | 203,541,489 |
| 2024-11-29 | 2024-11-27 | 61.037 | 3,419,255 | -98,725 | 0.32% | 208,700,109 |
| 2024-11-28 | 2024-11-26 | 57.909 | 3,517,980 | +42,325 | 0.32% | 203,723,472 |
| 2024-11-27 | 2024-11-25 | 59.423 | 3,475,655 | -7,137 | 0.32% | 206,532,197 |
| 2024-11-26 | 2024-11-22 | 58.666 | 3,482,792 | -128,758 | 0.32% | 204,321,029 |
| 2024-11-25 | 2024-11-21 | 57.405 | 3,611,550 | -12,191 | 0.33% | 207,320,242 |
| 2024-11-22 | 2024-11-20 | 57.808 | 3,623,741 | -44,605 | 0.33% | 209,482,420 |
| 2024-11-21 | 2024-11-19 | 57.657 | 3,668,346 | -163,251 | 0.34% | 211,505,827 |
| 2024-11-20 | 2024-11-18 | 55.841 | 3,831,597 | +13,084 | 0.35% | 213,960,330 |
| 2024-11-19 | 2024-11-15 | 55.437 | 3,818,513 | -88,119 | 0.35% | 211,688,751 |
| 2024-11-18 | 2024-11-14 | 53.975 | 3,906,632 | +55,324 | 0.36% | 210,858,977 |
| 2024-11-15 | 2024-11-13 | 56.345 | 3,851,308 | -1,784 | 0.35% | 217,003,750 |
| 2024-11-14 | 2024-11-12 | 56.900 | 3,853,092 | -13,480 | 0.36% | 219,242,271 |
| 2024-11-13 | 2024-11-11 | 59.170 | 3,866,572 | -127,668 | 0.36% | 228,786,254 |
| 2024-11-12 | 2024-11-08 | 56.648 | 3,994,240 | -153,537 | 0.37% | 226,266,223 |
| 2024-11-11 | 2024-11-07 | 54.479 | 4,147,777 | +28,348 | 0.38% | 225,966,973 |
| 2024-11-08 | 2024-11-06 | 54.176 | 4,119,429 | +43,316 | 0.38% | 223,175,809 |
| 2024-11-07 | 2024-11-05 | 56.749 | 4,076,113 | -263,562 | 0.38% | 231,315,402 |
| 2024-11-06 | 2024-11-04 | 49.636 | 4,339,675 | +130,145 | 0.40% | 215,406,160 |
| 2024-11-05 | 2024-11-01 | 49.233 | 4,209,530 | +58,085 | 0.39% | 207,247,472 |
| 2024-11-04 | 2024-10-31 | 51.099 | 4,151,445 | -12,390 | 0.38% | 212,136,084 |
| 2024-11-01 | 2024-10-30 | 50.898 | 4,163,835 | +28,448 | 0.38% | 211,929,050 |
| 2024-10-31 | 2024-10-29 | 51.352 | 4,135,387 | -74,242 | 0.38% | 212,358,550 |
| 2024-10-30 | 2024-10-28 | 49.586 | 4,209,629 | -11,200 | 0.39% | 208,738,787 |
| 2024-10-29 | 2024-10-25 | 47.720 | 4,220,829 | +22,599 | 0.39% | 201,416,344 |
| 2024-10-28 | 2024-10-24 | 47.316 | 4,198,230 | +65,222 | 0.39% | 198,643,739 |
| 2024-10-25 | 2024-10-23 | 48.628 | 4,133,008 | +58,778 | 0.38% | 200,978,266 |
| 2024-10-24 | 2024-10-22 | 50.494 | 4,074,230 | -9,615 | 0.38% | 205,724,225 |
| 2024-10-23 | 2024-10-21 | 50.242 | 4,083,845 | +28,547 | 0.38% | 205,179,706 |
| 2024-10-22 | 2024-10-18 | 50.797 | 4,055,298 | +51,543 | 0.37% | 205,995,654 |
| 2024-10-21 | 2024-10-17 | 49.082 | 4,003,755 | +16,850 | 0.37% | 196,510,675 |
| 2024-10-18 | 2024-10-16 | 49.838 | 3,986,905 | +37,628 | 0.37% | 198,700,356 |
| 2024-10-17 | 2024-10-15 | 51.856 | 3,949,277 | +58,679 | 0.36% | 204,793,668 |
| 2024-10-16 | 2024-10-14 | 53.773 | 3,890,598 | +43,217 | 0.36% | 209,208,525 |
| 2024-10-15 | 2024-10-10 | 55.740 | 3,847,381 | -9,119 | 0.35% | 214,453,574 |
| 2024-10-14 | 2024-10-09 | 55.488 | 3,856,500 | +15,351 | 0.36% | 213,989,190 |
| 2024-10-10 | 2024-10-08 | 54.933 | 3,841,149 | +285,765 | 0.35% | 211,006,021 |
| 2024-10-09 | 2024-10-07 | 62.853 | 3,555,384 | +136,291 | 0.33% | 223,465,442 |
| 2024-10-08 | 2024-10-04 | 61.289 | 3,419,093 | +20,518 | 0.32% | 209,552,577 |
| 2024-10-07 | 2024-10-03 | 57.960 | 3,398,575 | -55,111 | 0.31% | 196,980,258 |
| 2024-10-04 | 2024-10-02 | 59.725 | 3,453,686 | -56,003 | 0.32% | 206,272,041 |
| 2024-10-03 | 2024-09-30 | 58.010 | 3,509,689 | -60,628 | 0.32% | 203,597,429 |
| 2024-10-02 | 2024-09-27 | 55.488 | 3,570,317 | -316,449 | 0.33% | 198,109,489 |
| 2024-09-30 | 2024-09-26 | 50.797 | 3,886,766 | -128,240 | 0.36% | 197,434,789 |
| 2024-09-27 | 2024-09-25 | 48.375 | 4,015,006 | -2,776 | 0.37% | 194,227,455 |
| 2024-09-26 | 2024-09-24 | 49.435 | 4,017,782 | -271,194 | 0.37% | 198,617,842 |
| 2024-09-25 | 2024-09-23 | 45.702 | 4,288,976 | +17,148 | 0.40% | 196,014,242 |
| 2024-09-24 | 2024-09-20 | 45.954 | 4,271,828 | -694 | 0.39% | 196,307,978 |
| 2024-09-23 | 2024-09-19 | 45.752 | 4,272,522 | -14,967 | 0.39% | 195,477,785 |
| 2024-09-20 | 2024-09-17 | 44.340 | 4,287,489 | +6,839 | 0.40% | 190,106,825 |
| 2024-09-19 | 2024-09-16 | 43.886 | 4,280,650 | -4,064 | 0.39% | 187,860,203 |
| 2024-09-17 | 2024-09-13 | 43.886 | 4,284,714 | +29,977 | 0.39% | 188,038,555 |
| 2024-09-16 | 2024-09-12 | 44.189 | 4,254,737 | +30,728 | 0.39% | 188,010,732 |
| 2024-09-13 | 2024-09-11 | 44.996 | 4,224,009 | +16,553 | 0.39% | 190,062,091 |
| 2024-09-12 | 2024-09-10 | 46.055 | 4,207,456 | +8,624 | 0.39% | 193,774,299 |
| 2024-09-11 | 2024-09-09 | 47.013 | 4,198,832 | +47,478 | 0.39% | 197,401,398 |
| 2024-09-10 | 2024-09-05 | 48.325 | 4,151,354 | +16,950 | 0.38% | 200,613,933 |
| 2024-09-09 | 2024-09-04 | 47.316 | 4,134,404 | -1,796 | 0.38% | 195,623,743 |
| 2024-09-05 | 2024-09-03 | 48.628 | 4,136,200 | +8,326 | 0.38% | 201,133,485 |
| 2024-09-04 | 2024-09-02 | 47.921 | 4,127,874 | +16,454 | 0.38% | 197,813,466 |
| 2024-09-03 | 2024-08-30 | 48.728 | 4,111,420 | -41,323 | 0.38% | 200,343,282 |
| 2024-09-02 | 2024-08-29 | 48.728 | 4,152,743 | -33,503 | 0.38% | 202,356,890 |
| 2024-08-30 | 2024-08-28 | 46.761 | 4,186,246 | +26,663 | 0.39% | 195,753,842 |
| 2024-08-29 | 2024-08-27 | 47.770 | 4,159,583 | -10,705 | 0.38% | 198,703,532 |
| 2024-08-28 | 2024-08-26 | 47.064 | 4,170,288 | +83,658 | 0.38% | 196,269,812 |
| 2024-08-27 | 2024-08-23 | 48.073 | 4,086,630 | -4,559 | 0.38% | 196,455,428 |
| 2024-08-26 | 2024-08-22 | 48.930 | 4,091,189 | +40,441 | 0.38% | 200,182,953 |
| 2024-08-23 | 2024-08-21 | 49.687 | 4,050,748 | -273,474 | 0.37% | 201,269,177 |
| 2024-08-22 | 2024-08-20 | 45.853 | 4,324,222 | +6,046 | 0.40% | 198,279,438 |
| 2024-08-21 | 2024-08-19 | 46.509 | 4,318,176 | -23,789 | 0.40% | 200,833,924 |
| 2024-08-20 | 2024-08-16 | 45.601 | 4,341,965 | -3,667 | 0.40% | 197,997,890 |
| 2024-08-19 | 2024-08-15 | 45.197 | 4,345,632 | -4,021 | 0.40% | 196,411,436 |
| 2024-08-16 | 2024-08-14 | 44.693 | 4,349,653 | -7,137 | 0.40% | 194,399,054 |
| 2024-08-15 | 2024-08-13 | 44.743 | 4,356,790 | -38,558 | 0.40% | 194,937,800 |
| 2024-08-14 | 2024-08-12 | 43.634 | 4,395,348 | +1,883 | 0.41% | 191,785,243 |
| 2024-08-13 | 2024-08-09 | 43.079 | 4,393,465 | +21,311 | 0.40% | 189,265,238 |
| 2024-08-12 | 2024-08-08 | 43.583 | 4,372,154 | -49,461 | 0.40% | 190,552,656 |
| 2024-08-09 | 2024-08-07 | 42.272 | 4,421,615 | -28,646 | 0.41% | 186,909,234 |
| 2024-08-08 | 2024-08-06 | 40.658 | 4,450,261 | -3,469 | 0.41% | 180,936,564 |
| 2024-08-07 | 2024-08-05 | 39.901 | 4,453,730 | +16,850 | 0.41% | 177,707,674 |
| 2024-08-06 | 2024-08-02 | 42.322 | 4,436,880 | +23,690 | 0.41% | 187,778,324 |
| 2024-08-05 | 2024-08-01 | 43.987 | 4,413,190 | -2,081 | 0.41% | 194,122,075 |
| 2024-08-02 | 2024-07-31 | 44.289 | 4,415,271 | -28,745 | 0.41% | 195,549,944 |
| 2024-08-01 | 2024-07-30 | 42.120 | 4,444,016 | +124,297 | 0.41% | 187,183,647 |
| 2024-07-31 | 2024-07-29 | 44.693 | 4,319,719 | +124,694 | 0.40% | 193,061,214 |
| 2024-07-30 | 2024-07-26 | 46.307 | 4,195,025 | -6,146 | 0.39% | 194,259,850 |
| 2024-07-29 | 2024-07-25 | 46.761 | 4,201,171 | +12,985 | 0.39% | 196,451,752 |
| 2024-07-26 | 2024-07-24 | 47.165 | 4,188,186 | +2,478 | 0.39% | 197,534,695 |
| 2024-07-25 | 2024-07-23 | 48.022 | 4,185,708 | +61,455 | 0.39% | 201,007,235 |
| 2024-07-24 | 2024-07-22 | 49.182 | 4,124,253 | +152,447 | 0.38% | 202,840,993 |
| 2024-07-23 | 2024-07-19 | 48.678 | 3,971,806 | +47,281 | 0.37% | 193,339,751 |
| 2024-07-22 | 2024-07-18 | 50.090 | 3,924,525 | +12,886 | 0.36% | 196,581,282 |
| 2024-07-19 | 2024-07-17 | 50.998 | 3,911,639 | -4,163 | 0.36% | 199,487,523 |
| 2024-07-18 | 2024-07-16 | 52.764 | 3,915,802 | -113,593 | 0.36% | 206,613,275 |
| 2024-07-17 | 2024-07-15 | 49.334 | 4,029,395 | +6,930 | 0.37% | 198,785,413 |
| 2024-07-16 | 2024-07-12 | 50.494 | 4,022,465 | -132,029 | 0.37% | 203,110,402 |
| 2024-07-15 | 2024-07-11 | 48.628 | 4,154,494 | -57,688 | 0.38% | 202,023,078 |
| 2024-07-12 | 2024-07-10 | 46.509 | 4,212,182 | -16,256 | 0.39% | 195,904,252 |
| 2024-07-11 | 2024-07-09 | 46.913 | 4,228,438 | -143,328 | 0.39% | 198,366,682 |
| 2024-07-10 | 2024-07-08 | 43.533 | 4,371,766 | +21,806 | 0.40% | 190,315,219 |
| 2024-07-09 | 2024-07-05 | 44.794 | 4,349,960 | +61,852 | 0.40% | 194,851,630 |
| 2024-07-08 | 2024-07-04 | 46.206 | 4,288,108 | +61,454 | 0.40% | 198,137,648 |
| 2024-07-05 | 2024-07-03 | 47.467 | 4,226,654 | -32,214 | 0.39% | 200,628,273 |
| 2024-07-04 | 2024-07-02 | 46.862 | 4,258,868 | +40,144 | 0.39% | 199,579,398 |
| 2024-07-03 | 2024-06-28 | 48.678 | 4,218,724 | +20,914 | 0.39% | 205,359,237 |
| 2024-07-02 | 2024-06-27 | 48.426 | 4,197,810 | +33,404 | 0.39% | 203,282,421 |
| 2024-06-28 | 2024-06-26 | 49.586 | 4,164,406 | -36,179 | 0.38% | 206,496,358 |
| 2024-06-27 | 2024-06-25 | 47.972 | 4,200,585 | +48,470 | 0.39% | 201,509,770 |
| 2024-06-26 | 2024-06-24 | 49.687 | 4,152,115 | -47,776 | 0.38% | 206,305,791 |
| 2024-06-25 | 2024-06-21 | 49.687 | 4,199,891 | +77,810 | 0.39% | 208,679,633 |
| 2024-06-24 | 2024-06-20 | 51.705 | 4,122,081 | +6,145 | 0.38% | 213,130,793 |
| 2024-06-21 | 2024-06-19 | 52.461 | 4,115,936 | +125,636 | 0.38% | 215,927,406 |
| 2024-06-20 | 2024-06-18 | 52.108 | 3,990,300 | -90,101 | 0.37% | 207,927,381 |
| 2024-06-19 | 2024-06-17 | 50.191 | 4,080,401 | -115,575 | 0.38% | 204,800,843 |
| 2024-06-18 | 2024-06-14 | 49.132 | 4,195,976 | -138,537 | 0.39% | 206,156,848 |
| 2024-06-17 | 2024-06-13 | 47.467 | 4,334,513 | +48,867 | 0.40% | 205,748,059 |
| 2024-06-14 | 2024-06-12 | 45.954 | 4,285,646 | +82,072 | 0.39% | 196,942,971 |
| 2024-06-13 | 2024-06-11 | 46.862 | 4,203,574 | +892 | 0.39% | 196,988,206 |
| 2024-06-12 | 2024-06-07 | 47.972 | 4,202,682 | +104,770 | 0.39% | 201,610,367 |
| 2024-06-11 | 2024-06-06 | 49.384 | 4,097,912 | -28,745 | 0.38% | 202,372,331 |
| 2024-06-07 | 2024-06-05 | 47.316 | 4,126,657 | -166,762 | 0.38% | 195,257,186 |
| 2024-06-06 | 2024-06-04 | 45.197 | 4,293,419 | -3,271 | 0.40% | 194,051,542 |
| 2024-06-05 | 2024-06-03 | 44.340 | 4,296,690 | +1,189 | 0.40% | 190,514,796 |
| 2024-06-04 | 2024-05-31 | 43.331 | 4,295,501 | +10,903 | 0.40% | 186,128,468 |
| 2024-06-03 | 2024-05-30 | 45.651 | 4,284,598 | -141,172 | 0.39% | 195,598,029 |
| 2024-05-31 | 2024-05-29 | 43.452 | 4,425,770 | -16,653 | 0.41% | 192,309,520 |
| 2024-05-30 | 2024-05-28 | 42.489 | 4,442,423 | +41,639 | 0.41% | 188,753,515 |
| 2024-05-29 | 2024-05-27 | 42.387 | 4,400,784 | -2,564 | 0.41% | 186,538,058 |
| 2024-05-28 | 2024-05-24 | 42.844 | 4,403,348 | +14,989 | 0.41% | 188,656,094 |
| 2024-05-27 | 2024-05-23 | 44.111 | 4,388,359 | +17,652 | 0.41% | 193,576,450 |
| 2024-05-24 | 2024-05-22 | 45.278 | 4,370,707 | -36,487 | 0.40% | 197,894,750 |
| 2024-05-23 | 2024-05-21 | 44.314 | 4,407,194 | +1,578 | 0.41% | 195,301,114 |
| 2024-05-22 | 2024-05-20 | 44.720 | 4,405,616 | -197 | 0.41% | 197,018,200 |
| 2024-05-21 | 2024-05-17 | 44.568 | 4,405,813 | -10,355 | 0.41% | 196,356,850 |
| 2024-05-20 | 2024-05-16 | 43.858 | 4,416,168 | +2,941 | 0.41% | 193,683,585 |
| 2024-05-17 | 2024-05-14 | 43.402 | 4,413,227 | -23,273 | 0.41% | 191,540,736 |
| 2024-05-16 | 2024-05-13 | 42.540 | 4,436,500 | -3,254 | 0.41% | 188,726,796 |
| 2024-05-14 | 2024-05-10 | 42.742 | 4,439,754 | +61,732 | 0.41% | 189,765,650 |
| 2024-05-13 | 2024-05-09 | 43.503 | 4,378,022 | -117,252 | 0.41% | 190,456,741 |
| 2024-05-10 | 2024-05-08 | 41.221 | 4,495,274 | +49,011 | 0.42% | 185,301,030 |
| 2024-05-09 | 2024-05-07 | 42.185 | 4,446,263 | -1,676 | 0.41% | 187,564,047 |
| 2024-05-08 | 2024-05-06 | 41.627 | 4,447,939 | -26,649 | 0.41% | 185,154,001 |
| 2024-05-07 | 2024-05-03 | 41.982 | 4,474,588 | +23,569 | 0.41% | 187,851,432 |
| 2024-05-06 | 2024-05-02 | 40.511 | 4,451,019 | -55,618 | 0.41% | 180,317,280 |
| 2024-05-03 | 2024-04-30 | 38.940 | 4,506,637 | -17,455 | 0.42% | 175,486,987 |
| 2024-05-02 | 2024-04-29 | 39.548 | 4,524,092 | -204,131 | 0.42% | 178,919,284 |
| 2024-04-30 | 2024-04-26 | 38.686 | 4,728,223 | -15,976 | 0.44% | 182,916,806 |
| 2024-04-29 | 2024-04-25 | 35.999 | 4,744,199 | +8,185 | 0.44% | 170,786,039 |
| 2024-04-26 | 2024-04-24 | 34.934 | 4,736,014 | +137,370 | 0.44% | 165,448,685 |
| 2024-04-25 | 2024-04-23 | 36.252 | 4,598,644 | +92,204 | 0.43% | 166,712,035 |
| 2024-04-24 | 2024-04-22 | 37.165 | 4,506,440 | +6,508 | 0.42% | 167,482,212 |
| 2024-04-23 | 2024-04-19 | 36.151 | 4,499,932 | -1,775 | 0.42% | 162,677,167 |
| 2024-04-22 | 2024-04-18 | 38.027 | 4,501,707 | +2,268 | 0.42% | 171,186,538 |
| 2024-04-19 | 2024-04-17 | 37.976 | 4,499,439 | +65,382 | 0.42% | 170,872,159 |
| 2024-04-18 | 2024-04-16 | 37.621 | 4,434,057 | +59,267 | 0.41% | 166,815,460 |
| 2024-04-17 | 2024-04-15 | 40.207 | 4,374,790 | -7,090 | 0.40% | 175,898,250 |
| 2024-04-16 | 2024-04-12 | 41.678 | 4,381,880 | -3,648 | 0.41% | 182,626,341 |
| 2024-04-15 | 2024-04-11 | 42.033 | 4,385,528 | +9,072 | 0.41% | 184,334,888 |
| 2024-04-12 | 2024-04-10 | 41.171 | 4,376,456 | -31,852 | 0.40% | 180,181,300 |
| 2024-04-11 | 2024-04-09 | 39.954 | 4,408,308 | -30,078 | 0.41% | 176,128,351 |
| 2024-04-10 | 2024-04-08 | 39.092 | 4,438,386 | -11,439 | 0.41% | 173,504,430 |
| 2024-04-09 | 2024-04-05 | 38.686 | 4,449,825 | +72,580 | 0.41% | 172,146,656 |
| 2024-04-08 | 2024-04-03 | 39.903 | 4,377,245 | +44,968 | 0.40% | 174,665,330 |
| 2024-04-05 | 2024-04-02 | 40.866 | 4,332,277 | -46,250 | 0.40% | 177,044,475 |
| 2024-04-03 | 2024-03-28 | 40.511 | 4,378,527 | +21,991 | 0.40% | 177,380,523 |
| 2024-04-02 | 2024-03-27 | 40.106 | 4,356,536 | +212,415 | 0.40% | 174,722,531 |
| 2024-03-28 | 2024-03-26 | 42.134 | 4,144,121 | +133,326 | 0.38% | 174,608,174 |
| 2024-03-27 | 2024-03-25 | 43.604 | 4,010,795 | +107,292 | 0.37% | 174,888,010 |
| 2024-03-26 | 2024-03-22 | 44.314 | 3,903,503 | +268,921 | 0.36% | 172,980,469 |
| 2024-03-25 | 2024-03-21 | 47.508 | 3,634,582 | +204,032 | 0.34% | 172,673,297 |
| 2024-03-22 | 2024-03-20 | 54.708 | 3,430,550 | +9,763 | 0.32% | 187,679,276 |
| 2024-03-21 | 2024-03-19 | 54.607 | 3,420,787 | -690 | 0.32% | 186,798,273 |
| 2024-03-20 | 2024-03-18 | 55.570 | 3,421,477 | +7,396 | 0.32% | 190,132,036 |
| 2024-03-19 | 2024-03-15 | 53.643 | 3,414,081 | +98 | 0.32% | 183,143,120 |
| 2024-03-18 | 2024-03-14 | 53.694 | 3,413,983 | +60,449 | 0.32% | 183,310,961 |
| 2024-03-15 | 2024-03-13 | 55.317 | 3,353,534 | +14,200 | 0.31% | 185,506,266 |
| 2024-03-14 | 2024-03-12 | 55.469 | 3,339,334 | -124,747 | 0.31% | 185,228,710 |
| 2024-03-13 | 2024-03-11 | 51.970 | 3,464,081 | -17,460 | 0.32% | 180,029,230 |
| 2024-03-12 | 2024-03-08 | 50.551 | 3,481,541 | -36,290 | 0.32% | 175,993,972 |
| 2024-03-11 | 2024-03-07 | 48.928 | 3,517,831 | +34,712 | 0.33% | 172,120,820 |
| 2024-03-08 | 2024-03-06 | 50.500 | 3,483,119 | +52,857 | 0.32% | 175,897,137 |
| 2024-03-07 | 2024-03-05 | 50.044 | 3,430,262 | +18,047 | 0.32% | 171,662,552 |
| 2024-03-06 | 2024-03-04 | 52.629 | 3,412,215 | +6,212 | 0.32% | 179,582,851 |
| 2024-03-05 | 2024-03-01 | 51.615 | 3,406,003 | +16,567 | 0.31% | 175,802,046 |
| 2024-03-04 | 2024-02-29 | 51.514 | 3,389,436 | +19,625 | 0.31% | 174,603,227 |
| 2024-03-01 | 2024-02-28 | 51.920 | 3,369,811 | +22,977 | 0.31% | 174,959,134 |
| 2024-02-29 | 2024-02-27 | 53.846 | 3,346,834 | -8,876 | 0.31% | 180,214,532 |
| 2024-02-28 | 2024-02-26 | 52.782 | 3,355,710 | -9,072 | 0.31% | 177,119,457 |
| 2024-02-27 | 2024-02-23 | 51.869 | 3,364,782 | -690 | 0.31% | 174,527,427 |
| 2024-02-26 | 2024-02-22 | 51.615 | 3,365,472 | +1,775 | 0.31% | 173,710,024 |
| 2024-02-23 | 2024-02-21 | 50.753 | 3,363,697 | -98,121 | 0.31% | 170,719,082 |
| 2024-02-22 | 2024-02-20 | 48.928 | 3,461,818 | +41,516 | 0.32% | 169,380,209 |
| 2024-02-21 | 2024-02-19 | 50.246 | 3,420,302 | +10,838 | 0.32% | 171,857,793 |
| 2024-02-20 | 2024-02-16 | 51.260 | 3,409,464 | -25,837 | 0.32% | 174,770,603 |
| 2024-02-19 | 2024-02-15 | 50.601 | 3,435,301 | +12,130 | 0.32% | 173,830,691 |
| 2024-02-16 | 2024-02-14 | 49.942 | 3,423,171 | +10,354 | 0.32% | 170,960,565 |
| 2024-02-15 | 2024-02-09 | 48.827 | 3,412,817 | +75,538 | 0.32% | 166,636,605 |
| 2024-02-14 | 2024-02-07 | 49.739 | 3,337,279 | +12,031 | 0.31% | 165,994,097 |
| 2024-02-08 | 2024-02-06 | 49.131 | 3,325,248 | -4,930 | 0.31% | 163,372,494 |
| 2024-02-07 | 2024-02-05 | 45.937 | 3,330,178 | -2,367 | 0.31% | 152,977,220 |
| 2024-02-06 | 2024-02-02 | 47.204 | 3,332,545 | +13,214 | 0.31% | 157,310,178 |
| 2024-02-05 | 2024-02-01 | 48.675 | 3,319,331 | +19,723 | 0.31% | 161,567,095 |
| 2024-02-02 | 2024-01-31 | 48.421 | 3,299,608 | +95,557 | 0.31% | 159,770,590 |
| 2024-02-01 | 2024-01-30 | 54.810 | 3,204,051 | -592 | 0.30% | 175,612,827 |
| 2024-01-31 | 2024-01-29 | 56.179 | 3,204,643 | +15,483 | 0.30% | 180,032,344 |
| 2024-01-30 | 2024-01-26 | 57.345 | 3,189,160 | +44,672 | 0.29% | 182,881,609 |
| 2024-01-29 | 2024-01-25 | 60.894 | 3,144,488 | -22,287 | 0.29% | 191,480,287 |
| 2024-01-26 | 2024-01-24 | 60.640 | 3,166,775 | -44,672 | 0.29% | 192,034,610 |
| 2024-01-25 | 2024-01-23 | 57.345 | 3,211,447 | -2,663 | 0.30% | 184,159,651 |
| 2024-01-24 | 2024-01-22 | 54.607 | 3,214,110 | +32,149 | 0.30% | 175,512,301 |
| 2024-01-23 | 2024-01-19 | 57.446 | 3,181,961 | +12,622 | 0.29% | 182,791,452 |
| 2024-01-22 | 2024-01-18 | 56.736 | 3,169,339 | -328,779 | 0.29% | 179,816,650 |
| 2024-01-19 | 2024-01-17 | 56.381 | 3,498,118 | +18,342 | 0.32% | 197,228,814 |
| 2024-01-18 | 2024-01-16 | 58.815 | 3,479,776 | +23,273 | 0.32% | 204,663,501 |
| 2024-01-17 | 2024-01-15 | 60.235 | 3,456,503 | +22,200 | 0.32% | 208,201,809 |
| 2024-01-16 | 2024-01-12 | 62.618 | 3,434,303 | -394 | 0.32% | 215,048,633 |
| 2024-01-15 | 2024-01-11 | 61.249 | 3,434,697 | +31,162 | 0.32% | 210,371,297 |
| 2024-01-12 | 2024-01-10 | 61.807 | 3,403,535 | +73,226 | 0.31% | 210,360,913 |
| 2024-01-11 | 2024-01-09 | 62.212 | 3,330,309 | +8,087 | 0.31% | 207,185,909 |
| 2024-01-10 | 2024-01-08 | 62.466 | 3,322,222 | +14,647 | 0.31% | 207,525,026 |
| 2024-01-09 | 2024-01-05 | 63.835 | 3,307,575 | +77,018 | 0.31% | 211,138,072 |
| 2024-01-08 | 2024-01-04 | 64.899 | 3,230,557 | +66,663 | 0.30% | 209,661,408 |
| 2024-01-05 | 2024-01-03 | 65.964 | 3,163,894 | +99,994 | 0.29% | 208,703,793 |
| 2024-01-04 | 2024-01-02 | 68.601 | 3,063,900 | +105,616 | 0.28% | 210,185,864 |
| 2024-01-03 | 2023-12-29 | 71.846 | 2,958,284 | +21,331 | 0.27% | 212,540,078 |
| 2024-01-02 | 2023-12-28 | 72.657 | 2,936,953 | -10,749 | 0.27% | 213,390,120 |
| 2023-12-29 | 2023-12-27 | 70.223 | 2,947,702 | +12,524 | 0.27% | 206,997,199 |
| 2023-12-28 | 2023-12-22 | 71.136 | 2,935,178 | -10,256 | 0.27% | 208,796,510 |
| 2023-12-27 | 2023-12-21 | 71.237 | 2,945,434 | -14,792 | 0.27% | 209,824,763 |
| 2023-12-22 | 2023-12-20 | 72.403 | 2,960,226 | -8,086 | 0.27% | 214,330,608 |
| 2023-12-21 | 2023-12-19 | 72.454 | 2,968,312 | +35,205 | 0.27% | 215,066,564 |
| 2023-12-20 | 2023-12-18 | 72.708 | 2,933,107 | +25,344 | 0.27% | 213,259,398 |
| 2023-12-19 | 2023-12-15 | 73.113 | 2,907,763 | +12,031 | 0.27% | 212,596,146 |
| 2023-12-18 | 2023-12-14 | 74.634 | 2,895,732 | -123,964 | 0.27% | 216,121,163 |
| 2023-12-15 | 2023-12-13 | 71.542 | 3,019,696 | -13,609 | 0.28% | 216,033,627 |
| 2023-12-14 | 2023-12-12 | 70.781 | 3,033,305 | -12,129 | 0.28% | 214,700,284 |
| 2023-12-13 | 2023-12-11 | 69.108 | 3,045,434 | -5,621 | 0.28% | 210,463,199 |
| 2023-12-12 | 2023-12-08 | 69.158 | 3,051,055 | -15,877 | 0.28% | 211,006,351 |
| 2023-12-11 | 2023-12-07 | 67.739 | 3,066,932 | +6,804 | 0.28% | 207,750,331 |
| 2023-12-08 | 2023-12-06 | 68.195 | 3,060,128 | +12,130 | 0.28% | 208,685,847 |
| 2023-12-07 | 2023-12-05 | 66.116 | 3,047,998 | +56,900 | 0.28% | 201,522,429 |
| 2023-12-06 | 2023-12-04 | 69.716 | 2,991,098 | +10,552 | 0.28% | 208,528,040 |
| 2023-12-05 | 2023-12-01 | 73.468 | 2,980,546 | +58,675 | 0.28% | 218,975,403 |
| 2023-12-04 | 2023-11-30 | 75.192 | 2,921,871 | +4,927 | 0.27% | 219,701,645 |
| 2023-12-01 | 2023-11-29 | 74.482 | 2,916,944 | +7,593 | 0.27% | 217,260,617 |
| 2023-11-30 | 2023-11-28 | 76.105 | 2,909,351 | -154,824 | 0.27% | 221,415,455 |
| 2023-11-29 | 2023-11-27 | 72.657 | 3,064,175 | -9,763 | 0.28% | 222,633,685 |
| 2023-11-28 | 2023-11-24 | 70.730 | 3,073,938 | -1,676 | 0.28% | 217,420,471 |
| 2023-11-27 | 2023-11-23 | 72.809 | 3,075,614 | -2,170 | 0.28% | 223,932,634 |
| 2023-11-24 | 2023-11-22 | 69.564 | 3,077,784 | +17,246 | 0.28% | 214,103,304 |
| 2023-11-23 | 2023-11-21 | 72.454 | 3,060,538 | +11,637 | 0.28% | 221,748,722 |
| 2023-11-22 | 2023-11-20 | 74.229 | 3,048,901 | -2,367 | 0.28% | 226,316,136 |
| 2023-11-21 | 2023-11-17 | 74.279 | 3,051,268 | +51,871 | 0.28% | 226,646,543 |
| 2023-11-20 | 2023-11-16 | 73.772 | 2,999,397 | +50,589 | 0.28% | 221,272,818 |
| 2023-11-17 | 2023-11-15 | 76.967 | 2,948,808 | -186,475 | 0.27% | 226,960,034 |
| 2023-11-16 | 2023-11-14 | 72.201 | 3,135,283 | -39,545 | 0.29% | 226,369,472 |
| 2023-11-15 | 2023-11-13 | 70.933 | 3,174,828 | -20,610 | 0.29% | 225,200,337 |
| 2023-11-14 | 2023-11-10 | 69.158 | 3,195,438 | +12,228 | 0.30% | 220,991,661 |
| 2023-11-13 | 2023-11-09 | 70.122 | 3,183,210 | +28,006 | 0.29% | 223,212,541 |
| 2023-11-10 | 2023-11-08 | 71.694 | 3,155,204 | +49,603 | 0.29% | 226,208,007 |
| 2023-11-09 | 2023-11-07 | 72.860 | 3,105,601 | +16,074 | 0.29% | 226,273,423 |
| 2023-11-08 | 2023-11-06 | 73.468 | 3,089,527 | -58,872 | 0.29% | 226,982,043 |
| 2023-11-07 | 2023-11-03 | 69.767 | 3,148,399 | -31,064 | 0.29% | 219,654,103 |
| 2023-11-06 | 2023-11-02 | 66.268 | 3,179,463 | +5,128 | 0.29% | 210,698,034 |
| 2023-11-03 | 2023-11-01 | 65.204 | 3,174,335 | +18,441 | 0.29% | 206,978,315 |
| 2023-11-02 | 2023-10-31 | 66.471 | 3,155,894 | +72,284 | 0.29% | 209,776,203 |
| 2023-11-01 | 2023-10-30 | 70.274 | 3,083,610 | -92,500 | 0.29% | 216,697,448 |
| 2023-10-31 | 2023-10-27 | 66.015 | 3,176,110 | +7,298 | 0.29% | 209,670,649 |
| 2023-10-30 | 2023-10-26 | 65.052 | 3,168,812 | +1,282 | 0.29% | 206,136,193 |
| 2023-10-27 | 2023-10-25 | 65.711 | 3,167,530 | -50,293 | 0.29% | 208,140,627 |
| 2023-10-26 | 2023-10-24 | 64.139 | 3,217,823 | +13,214 | 0.30% | 206,387,693 |
| 2023-10-25 | 2023-10-20 | 65.508 | 3,204,609 | +33,524 | 0.30% | 209,927,185 |
| 2023-10-24 | 2023-10-19 | 66.218 | 3,171,085 | -121,197 | 0.29% | 209,982,054 |
| 2023-10-20 | 2023-10-18 | 60.894 | 3,292,282 | +20,610 | 0.30% | 200,480,047 |
| 2023-10-19 | 2023-10-17 | 60.843 | 3,271,672 | +24,062 | 0.30% | 199,059,140 |
| 2023-10-18 | 2023-10-16 | 62.212 | 3,247,610 | -36,684 | 0.30% | 202,041,020 |
| 2023-10-17 | 2023-10-13 | 61.604 | 3,284,294 | +2,297 | 0.30% | 202,324,942 |
| 2023-10-16 | 2023-10-12 | 61.857 | 3,281,997 | +47,237 | 0.30% | 203,015,469 |
| 2023-10-13 | 2023-10-11 | 60.032 | 3,234,760 | -121,394 | 0.30% | 194,189,117 |
| 2023-10-12 | 2023-10-10 | 53.491 | 3,356,154 | -14,990 | 0.31% | 179,525,217 |
| 2023-10-11 | 2023-10-09 | 52.731 | 3,371,144 | -14,496 | 0.31% | 177,763,161 |
| 2023-10-10 | 2023-10-06 | 51.767 | 3,385,640 | +2,580 | 0.31% | 175,265,986 |
| 2023-10-09 | 2023-10-05 | 51.920 | 3,383,060 | +5,325 | 0.31% | 175,647,016 |
| 2023-10-06 | 2023-10-04 | 52.376 | 3,377,735 | +20,610 | 0.31% | 176,911,887 |
| 2023-10-05 | 2023-10-03 | 54.049 | 3,357,125 | +23,372 | 0.31% | 181,449,526 |
| 2023-10-04 | 2023-09-29 | 55.469 | 3,333,753 | -19,082 | 0.31% | 184,919,139 |
| 2023-10-03 | 2023-09-28 | 54.404 | 3,352,835 | -3,451 | 0.31% | 182,407,640 |
| 2023-09-29 | 2023-09-27 | 54.708 | 3,356,286 | -21,597 | 0.31% | 183,616,425 |
| 2023-09-28 | 2023-09-26 | 53.846 | 3,377,883 | +124,352 | 0.31% | 181,886,405 |
| 2023-09-27 | 2023-09-25 | 57.041 | 3,253,531 | +18,244 | 0.30% | 185,583,171 |
| 2023-09-26 | 2023-09-22 | 58.308 | 3,235,287 | +3,372 | 0.30% | 188,643,469 |
| 2023-09-25 | 2023-09-21 | 56.888 | 3,231,915 | +31,655 | 0.30% | 183,858,582 |
| 2023-09-22 | 2023-09-20 | 58.815 | 3,200,260 | +21,695 | 0.30% | 188,223,729 |
| 2023-09-21 | 2023-09-19 | 62.212 | 3,178,565 | +17,553 | 0.29% | 197,745,578 |
| 2023-09-20 | 2023-09-18 | 63.277 | 3,161,012 | -7,593 | 0.29% | 200,019,276 |
| 2023-09-19 | 2023-09-15 | 63.733 | 3,168,605 | -22,437 | 0.29% | 201,945,649 |
| 2023-09-18 | 2023-09-14 | 61.705 | 3,191,042 | +9,316 | 0.30% | 196,903,855 |
| 2023-09-15 | 2023-09-13 | 62.719 | 3,181,726 | +7,495 | 0.29% | 199,555,452 |
| 2023-09-14 | 2023-09-12 | 60.843 | 3,174,231 | +4,733 | 0.29% | 193,130,513 |
| 2023-09-13 | 2023-09-11 | 60.488 | 3,169,498 | +28,204 | 0.29% | 191,717,628 |
| 2023-09-12 | 2023-09-07 | 62.567 | 3,141,294 | +39,741 | 0.29% | 196,541,771 |
| 2023-09-11 | 2023-09-06 | 65.406 | 3,101,553 | +25,443 | 0.29% | 202,861,689 |
| 2023-09-07 | 2023-09-05 | 67.232 | 3,076,110 | -8,481 | 0.28% | 206,812,367 |
| 2023-09-06 | 2023-09-04 | 66.978 | 3,084,591 | -12,653 | 0.29% | 206,600,575 |
| 2023-09-05 | 2023-08-31 | 65.001 | 3,097,244 | -7,988 | 0.29% | 201,323,543 |
| 2023-09-04 | 2023-08-30 | 65.102 | 3,105,232 | -13,214 | 0.29% | 202,157,658 |
| 2023-08-31 | 2023-08-29 | 65.305 | 3,118,446 | +98 | 0.29% | 203,650,374 |
| 2023-08-30 | 2023-08-28 | 63.429 | 3,118,348 | -19,624 | 0.29% | 197,793,953 |
| 2023-08-29 | 2023-08-25 | 62.364 | 3,137,972 | +23,556 | 0.29% | 195,697,508 |
| 2023-08-28 | 2023-08-24 | 63.987 | 3,114,416 | -887 | 0.29% | 199,281,552 |
| 2023-08-25 | 2023-08-23 | 63.936 | 3,115,303 | +296 | 0.29% | 199,180,354 |
| 2023-08-24 | 2023-08-22 | 65.508 | 3,115,007 | +9,960 | 0.29% | 204,057,547 |
| 2023-08-23 | 2023-08-21 | 64.342 | 3,105,047 | +3,155 | 0.29% | 199,784,100 |
| 2023-08-22 | 2023-08-18 | 66.066 | 3,101,892 | +17,258 | 0.29% | 204,928,428 |
| 2023-08-21 | 2023-08-17 | 68.144 | 3,084,634 | +5,423 | 0.29% | 210,200,638 |
| 2023-08-18 | 2023-08-16 | 67.790 | 3,079,211 | +6,115 | 0.28% | 208,738,221 |
| 2023-08-17 | 2023-08-15 | 68.297 | 3,073,096 | +7,374 | 0.28% | 209,881,831 |
| 2023-08-16 | 2023-08-14 | 69.006 | 3,065,722 | +26,034 | 0.28% | 211,554,377 |
| 2023-08-15 | 2023-08-11 | 69.919 | 3,039,688 | +16,962 | 0.28% | 212,532,032 |
| 2023-08-14 | 2023-08-10 | 71.440 | 3,022,726 | -3,846 | 0.28% | 215,943,877 |
| 2023-08-11 | 2023-08-09 | 70.933 | 3,026,572 | -1,381 | 0.28% | 214,684,082 |
| 2023-08-10 | 2023-08-08 | 70.730 | 3,027,953 | +20,019 | 0.28% | 214,167,939 |
| 2023-08-09 | 2023-08-07 | 72.505 | 3,007,934 | +690 | 0.28% | 218,089,853 |
| 2023-08-08 | 2023-08-04 | 72.454 | 3,007,244 | +21,005 | 0.28% | 217,887,350 |
| 2023-08-07 | 2023-08-03 | 72.150 | 2,986,239 | +28,894 | 0.28% | 215,456,988 |
| 2023-08-04 | 2023-08-02 | 72.708 | 2,957,345 | +25,344 | 0.27% | 215,021,686 |
| 2023-08-03 | 2023-08-01 | 74.381 | 2,932,001 | -12,623 | 0.27% | 218,084,775 |
| 2023-08-02 | 2023-07-31 | 76.612 | 2,944,624 | -20,019 | 0.27% | 225,592,903 |
| 2023-08-01 | 2023-07-28 | 76.308 | 2,964,643 | -240,026 | 0.27% | 226,224,701 |
| 2023-07-31 | 2023-07-27 | 70.122 | 3,204,669 | -14,004 | 0.30% | 224,717,285 |
| 2023-07-28 | 2023-07-26 | 67.029 | 3,218,673 | +48,913 | 0.30% | 215,744,351 |
| 2023-07-27 | 2023-07-25 | 68.297 | 3,169,760 | +20,413 | 0.29% | 216,483,647 |
| 2023-07-26 | 2023-07-24 | 67.181 | 3,149,347 | +56,407 | 0.29% | 211,576,541 |
| 2023-07-25 | 2023-07-21 | 68.854 | 3,092,940 | +41,320 | 0.29% | 212,962,132 |
| 2023-07-24 | 2023-07-20 | 68.297 | 3,051,620 | +266,849 | 0.28% | 208,415,094 |
| 2023-07-21 | 2023-07-19 | 79.096 | 2,784,771 | +9,566 | 0.26% | 220,264,854 |
| 2023-07-20 | 2023-07-18 | 80.516 | 2,775,205 | -6,311 | 0.26% | 223,448,111 |
| 2023-07-19 | 2023-07-14 | 79.806 | 2,781,516 | -11,045 | 0.26% | 221,981,822 |
| 2023-07-18 | 2023-07-13 | 80.719 | 2,792,561 | -45,457 | 0.26% | 225,411,907 |
| 2023-07-14 | 2023-07-12 | 78.437 | 2,838,018 | -4,537 | 0.26% | 222,605,853 |
| 2023-07-13 | 2023-07-11 | 76.257 | 2,842,555 | -7,001 | 0.26% | 216,764,338 |
| 2023-07-12 | 2023-07-10 | 75.496 | 2,849,556 | +4,635 | 0.26% | 215,131,009 |
| 2023-07-11 | 2023-07-07 | 75.243 | 2,844,921 | +18,539 | 0.26% | 214,059,858 |
| 2023-07-10 | 2023-07-06 | 76.815 | 2,826,382 | +14,694 | 0.26% | 217,107,393 |
| 2023-07-07 | 2023-07-05 | 78.386 | 2,811,688 | +23,075 | 0.26% | 220,398,045 |
| 2023-07-06 | 2023-07-04 | 81.327 | 2,788,613 | -26,231 | 0.26% | 226,789,912 |
| 2023-07-05 | 2023-07-03 | 80.161 | 2,814,844 | +4,734 | 0.26% | 225,640,639 |
| 2023-07-04 | 2023-06-30 | 79.248 | 2,810,110 | -1,578 | 0.26% | 222,696,514 |
| 2023-07-03 | 2023-06-29 | 78.437 | 2,811,688 | +8,875 | 0.26% | 220,540,605 |
| 2023-06-30 | 2023-06-28 | 80.769 | 2,802,813 | -12,327 | 0.26% | 226,381,545 |
| 2023-06-29 | 2023-06-27 | 79.299 | 2,815,140 | -16,863 | 0.26% | 223,237,868 |
| 2023-06-28 | 2023-06-26 | 73.772 | 2,832,003 | +14,201 | 0.26% | 208,923,755 |
| 2023-06-27 | 2023-06-23 | 74.127 | 2,817,802 | +41,220 | 0.26% | 208,876,204 |
| 2023-06-26 | 2023-06-21 | 76.967 | 2,776,582 | +12,820 | 0.26% | 213,704,366 |
| 2023-06-23 | 2023-06-20 | 81.429 | 2,763,762 | +26,725 | 0.26% | 225,049,111 |
| 2023-06-21 | 2023-06-19 | 82.950 | 2,737,037 | -18,540 | 0.25% | 227,036,189 |
| 2023-06-20 | 2023-06-16 | 83.355 | 2,755,577 | +68,635 | 0.25% | 229,691,797 |
| 2023-06-19 | 2023-06-15 | 84.521 | 2,686,942 | -14,738 | 0.25% | 227,104,119 |
| 2023-06-16 | 2023-06-14 | 83.964 | 2,701,680 | +2,958 | 0.25% | 226,842,989 |
| 2023-06-15 | 2023-06-13 | 83.406 | 2,698,722 | -15,187 | 0.25% | 225,089,467 |
| 2023-06-14 | 2023-06-12 | 79.907 | 2,713,909 | +7,101 | 0.25% | 216,861,579 |
| 2023-06-13 | 2023-06-09 | 78.589 | 2,706,808 | +7,987 | 0.25% | 212,725,851 |
| 2023-06-12 | 2023-06-08 | 78.031 | 2,698,821 | -6,903 | 0.25% | 210,592,946 |
| 2023-06-09 | 2023-06-07 | 77.879 | 2,705,724 | -27,159 | 0.25% | 210,720,035 |
| 2023-06-08 | 2023-06-06 | 74.736 | 2,732,883 | -197 | 0.25% | 204,244,158 |
| 2023-06-07 | 2023-06-05 | 75.953 | 2,733,080 | +17,652 | 0.25% | 207,584,670 |
| 2023-06-06 | 2023-06-02 | 77.119 | 2,715,428 | -17,356 | 0.25% | 209,410,583 |
| 2023-06-05 | 2023-06-01 | 72.505 | 2,732,784 | +21,005 | 0.25% | 198,140,139 |
| 2023-06-02 | 2023-05-31 | 74.634 | 2,711,779 | +16,863 | 0.25% | 202,391,945 |
| 2023-06-01 | 2023-05-30 | 76.815 | 2,694,916 | -4,734 | 0.25% | 207,008,885 |
| 2023-05-31 | 2023-05-29 | 75.348 | 2,699,650 | +21,597 | 0.25% | 203,412,355 |
| 2023-05-30 | 2023-05-25 | 79.483 | 2,678,053 | +66,725 | 0.25% | 212,858,642 |
| 2023-05-29 | 2023-05-24 | 82.494 | 2,611,328 | +9,892 | 0.24% | 215,420,133 |
| 2023-05-25 | 2023-05-23 | 83.515 | 2,601,436 | -3,134 | 0.24% | 217,260,089 |
| 2023-05-24 | 2023-05-22 | 83.413 | 2,604,570 | +27,131 | 0.24% | 217,255,907 |
| 2023-05-23 | 2023-05-19 | 84.026 | 2,577,439 | -1,567 | 0.24% | 216,571,714 |
| 2023-05-22 | 2023-05-18 | 84.996 | 2,579,006 | -4,774 | 0.24% | 219,204,819 |
| 2023-05-19 | 2023-05-17 | 83.056 | 2,583,780 | +8,619 | 0.24% | 214,598,456 |
| 2023-05-18 | 2023-05-16 | 86.017 | 2,575,161 | -1,861 | 0.24% | 221,507,175 |
| 2023-05-17 | 2023-05-15 | 85.762 | 2,577,022 | -24,975 | 0.24% | 221,009,486 |
| 2023-05-16 | 2023-05-12 | 83.720 | 2,601,997 | -2,644 | 0.24% | 217,838,254 |
| 2023-05-15 | 2023-05-11 | 84.690 | 2,604,641 | +1,371 | 0.24% | 220,585,909 |
| 2023-05-12 | 2023-05-10 | 84.843 | 2,603,270 | -9,697 | 0.24% | 220,868,479 |
| 2023-05-11 | 2023-05-09 | 82.137 | 2,612,967 | -9,109 | 0.24% | 214,621,624 |
| 2023-05-10 | 2023-05-08 | 84.332 | 2,622,076 | -12,047 | 0.24% | 221,125,499 |
| 2023-05-09 | 2023-05-05 | 82.239 | 2,634,123 | +1,273 | 0.25% | 216,628,253 |
| 2023-05-08 | 2023-05-04 | 82.239 | 2,632,850 | +2,449 | 0.25% | 216,523,563 |
| 2023-05-05 | 2023-05-03 | 81.729 | 2,630,401 | +40,843 | 0.24% | 214,979,377 |
| 2023-05-04 | 2023-05-02 | 83.618 | 2,589,558 | +22,528 | 0.24% | 216,532,479 |
| 2023-05-03 | 2023-04-28 | 84.077 | 2,567,030 | -5,093 | 0.24% | 215,828,131 |
| 2023-05-02 | 2023-04-27 | 83.107 | 2,572,123 | +19,092 | 0.24% | 213,761,575 |
| 2023-04-28 | 2023-04-26 | 83.005 | 2,553,031 | +17,630 | 0.24% | 211,914,238 |
| 2023-04-27 | 2023-04-25 | 83.362 | 2,535,401 | +40,158 | 0.24% | 211,356,861 |
| 2023-04-26 | 2023-04-24 | 87.038 | 2,495,243 | +42,019 | 0.23% | 217,180,454 |
| 2023-04-25 | 2023-04-21 | 88.824 | 2,453,224 | +33,889 | 0.23% | 217,906,387 |
| 2023-04-24 | 2023-04-20 | 91.020 | 2,419,335 | +7,346 | 0.23% | 220,206,867 |
| 2023-04-21 | 2023-04-19 | 91.530 | 2,411,989 | +34,281 | 0.22% | 220,769,523 |
| 2023-04-20 | 2023-04-18 | 93.674 | 2,377,708 | +31,833 | 0.22% | 222,729,681 |
| 2023-04-19 | 2023-04-17 | 96.584 | 2,345,875 | +17,532 | 0.22% | 226,573,705 |
| 2023-04-18 | 2023-04-14 | 98.932 | 2,328,343 | -2,193 | 0.22% | 230,347,890 |
| 2023-04-17 | 2023-04-13 | 99.545 | 2,330,536 | -5,191 | 0.22% | 231,992,495 |
| 2023-04-14 | 2023-04-12 | 97.758 | 2,335,727 | -6,073 | 0.22% | 228,335,988 |
| 2023-04-13 | 2023-04-11 | 98.779 | 2,341,800 | -32,616 | 0.22% | 231,320,583 |
| 2023-04-12 | 2023-04-06 | 94.134 | 2,374,416 | +7,836 | 0.22% | 223,512,201 |
| 2023-04-11 | 2023-04-04 | 94.287 | 2,366,580 | +17,924 | 0.22% | 223,137,002 |
| 2023-04-06 | 2023-04-03 | 95.818 | 2,348,656 | +33,204 | 0.22% | 225,043,872 |
| 2023-04-04 | 2023-03-31 | 96.941 | 2,315,452 | -20,177 | 0.22% | 224,462,737 |
| 2023-04-03 | 2023-03-30 | 98.217 | 2,335,629 | +2,840 | 0.22% | 229,399,483 |
| 2023-03-31 | 2023-03-29 | 98.013 | 2,332,789 | -17,042 | 0.22% | 228,644,203 |
| 2023-03-30 | 2023-03-28 | 94.746 | 2,349,831 | +5,093 | 0.22% | 222,637,393 |
| 2023-03-29 | 2023-03-27 | 96.175 | 2,344,738 | -2,449 | 0.22% | 225,506,325 |
| 2023-03-28 | 2023-03-24 | 99.392 | 2,347,187 | -18,120 | 0.22% | 233,290,552 |
| 2023-03-27 | 2023-03-23 | 99.392 | 2,365,307 | -49,071 | 0.22% | 235,091,527 |
| 2023-03-24 | 2023-03-22 | 94.031 | 2,414,378 | -11,165 | 0.22% | 227,027,464 |
| 2023-03-23 | 2023-03-21 | 93.623 | 2,425,543 | -21,842 | 0.23% | 227,086,762 |
| 2023-03-22 | 2023-03-20 | 88.773 | 2,447,385 | -6,367 | 0.23% | 217,262,806 |
| 2023-03-21 | 2023-03-17 | 91.887 | 2,453,752 | -881 | 0.23% | 225,468,917 |
| 2023-03-20 | 2023-03-16 | 87.293 | 2,454,633 | +2,546 | 0.23% | 214,272,377 |
| 2023-03-17 | 2023-03-15 | 87.855 | 2,452,087 | +3,909 | 0.23% | 215,427,059 |
| 2023-03-16 | 2023-03-14 | 86.323 | 2,448,178 | +28,992 | 0.23% | 211,334,357 |
| 2023-03-15 | 2023-03-13 | 90.305 | 2,419,186 | +2,449 | 0.23% | 218,464,362 |
| 2023-03-14 | 2023-03-10 | 88.467 | 2,416,737 | +86,094 | 0.22% | 213,801,851 |
| 2023-03-13 | 2023-03-09 | 91.990 | 2,330,643 | +4,310 | 0.22% | 214,394,702 |
| 2023-03-10 | 2023-03-08 | 91.836 | 2,326,333 | +39,864 | 0.22% | 213,641,959 |
| 2023-03-09 | 2023-03-07 | 95.001 | 2,286,469 | +10,284 | 0.21% | 217,217,694 |
| 2023-03-08 | 2023-03-06 | 96.073 | 2,276,185 | +5,289 | 0.21% | 218,680,815 |
| 2023-03-07 | 2023-03-03 | 97.196 | 2,270,896 | -10,872 | 0.21% | 220,723,054 |
| 2023-03-06 | 2023-03-02 | 97.299 | 2,281,768 | -3,036 | 0.21% | 222,012,736 |
| 2023-03-03 | 2023-03-01 | 98.983 | 2,284,804 | -42,802 | 0.21% | 226,157,121 |
| 2023-03-02 | 2023-02-28 | 90.866 | 2,327,606 | +12,537 | 0.22% | 211,501,269 |
| 2023-03-01 | 2023-02-27 | 93.521 | 2,315,069 | +5,191 | 0.22% | 216,507,486 |
| 2023-02-28 | 2023-02-24 | 95.563 | 2,309,878 | +2,449 | 0.22% | 220,738,656 |
| 2023-02-27 | 2023-02-23 | 98.064 | 2,307,429 | -9,207 | 0.21% | 226,276,378 |
| 2023-02-24 | 2023-02-22 | 94.644 | 2,316,636 | +979 | 0.22% | 219,255,774 |
| 2023-02-23 | 2023-02-21 | 95.512 | 2,315,657 | +16,553 | 0.22% | 221,172,703 |
| 2023-02-22 | 2023-02-20 | 97.605 | 2,299,104 | +25,074 | 0.21% | 224,403,700 |
| 2023-02-21 | 2023-02-17 | 99.443 | 2,274,030 | -98 | 0.21% | 226,135,450 |
| 2023-02-20 | 2023-02-16 | 101.689 | 2,274,128 | -37,121 | 0.21% | 231,253,198 |
| 2023-02-17 | 2023-02-15 | 98.932 | 2,311,249 | +16,697 | 0.22% | 228,656,745 |
| 2023-02-16 | 2023-02-14 | 101.127 | 2,294,552 | +28,306 | 0.21% | 232,041,619 |
| 2023-02-15 | 2023-02-13 | 101.944 | 2,266,246 | -50,442 | 0.21% | 231,030,130 |
| 2023-02-14 | 2023-02-10 | 104.547 | 2,316,688 | +9,990 | 0.22% | 242,203,831 |
| 2023-02-13 | 2023-02-09 | 110.061 | 2,306,698 | -262,201 | 0.21% | 253,876,793 |
| 2023-02-10 | 2023-02-08 | 104.139 | 2,568,899 | -31,832 | 0.24% | 267,522,740 |
| 2023-02-09 | 2023-02-07 | 104.547 | 2,600,731 | -372,783 | 0.24% | 271,899,804 |
| 2023-02-08 | 2023-02-06 | 106.691 | 2,973,514 | +12,146 | 0.28% | 317,248,649 |
| 2023-02-07 | 2023-02-03 | 114.553 | 2,961,368 | +1,665 | 0.28% | 339,233,505 |
| 2023-02-06 | 2023-02-02 | 116.289 | 2,959,703 | -35,457 | 0.28% | 344,179,786 |
| 2023-02-03 | 2023-02-01 | 111.490 | 2,995,160 | -12,831 | 0.28% | 333,930,562 |
| 2023-02-02 | 2023-01-31 | 107.610 | 3,007,991 | +8,620 | 0.28% | 323,691,017 |
| 2023-02-01 | 2023-01-30 | 111.796 | 2,999,371 | -9,991 | 0.28% | 335,318,728 |
| 2023-01-31 | 2023-01-27 | 118.739 | 3,009,362 | +23,489 | 0.28% | 357,328,495 |
| 2023-01-30 | 2023-01-26 | 118.433 | 2,985,873 | -160,533 | 0.28% | 353,624,889 |
| 2023-01-27 | 2023-01-20 | 109.142 | 3,146,406 | -9,403 | 0.29% | 343,404,491 |
| 2023-01-26 | 2023-01-19 | 107.610 | 3,155,809 | -8,619 | 0.29% | 339,597,766 |
| 2023-01-20 | 2023-01-18 | 106.487 | 3,164,428 | +2,253 | 0.29% | 336,971,391 |
| 2023-01-19 | 2023-01-17 | 103.935 | 3,162,175 | -34,085 | 0.29% | 328,660,251 |
| 2023-01-18 | 2023-01-16 | 101.536 | 3,196,260 | -33,569 | 0.30% | 324,534,140 |
| 2023-01-17 | 2023-01-13 | 97.605 | 3,229,829 | -977 | 0.30% | 315,246,973 |
| 2023-01-16 | 2023-01-12 | 98.932 | 3,230,806 | -28,894 | 0.30% | 319,630,461 |
| 2023-01-13 | 2023-01-11 | 98.013 | 3,259,700 | -10,970 | 0.30% | 319,493,751 |
| 2023-01-12 | 2023-01-10 | 97.656 | 3,270,670 | -37,905 | 0.30% | 319,400,216 |
| 2023-01-11 | 2023-01-09 | 95.257 | 3,308,575 | -6,465 | 0.31% | 315,163,657 |
| 2023-01-10 | 2023-01-06 | 91.683 | 3,315,040 | -47,112 | 0.31% | 303,933,529 |
| 2023-01-09 | 2023-01-05 | 94.797 | 3,362,152 | -160,631 | 0.31% | 318,722,523 |
| 2023-01-06 | 2023-01-04 | 88.008 | 3,522,783 | +349,569 | 0.33% | 310,032,099 |
| 2023-01-05 | 2023-01-03 | 97.911 | 3,173,214 | -55,829 | 0.30% | 310,693,002 |
| 2023-01-04 | 2022-12-30 | 94.797 | 3,229,043 | -22,626 | 0.30% | 306,104,166 |
| 2023-01-03 | 2022-12-29 | 92.296 | 3,251,669 | +116,262 | 0.30% | 300,115,388 |
| 2022-12-30 | 2022-12-28 | 99.187 | 3,135,407 | -65,428 | 0.29% | 310,992,726 |
| 2022-12-29 | 2022-12-23 | 93.010 | 3,200,835 | +22,332 | 0.30% | 297,711,196 |
| 2022-12-28 | 2022-12-22 | 94.134 | 3,178,503 | -3,918 | 0.30% | 299,203,762 |
| 2022-12-23 | 2022-12-21 | 91.071 | 3,182,421 | +17,141 | 0.30% | 289,825,096 |
| 2022-12-22 | 2022-12-20 | 92.449 | 3,165,280 | +27,914 | 0.29% | 292,626,796 |
| 2022-12-21 | 2022-12-19 | 97.554 | 3,137,366 | -11,459 | 0.29% | 306,061,978 |
| 2022-12-20 | 2022-12-16 | 96.073 | 3,148,825 | -11,558 | 0.29% | 302,518,300 |
| 2022-12-19 | 2022-12-15 | 95.001 | 3,160,383 | -9,234 | 0.29% | 300,240,723 |
| 2022-12-16 | 2022-12-14 | 96.431 | 3,169,617 | -6,367 | 0.30% | 305,648,489 |
| 2022-12-15 | 2022-12-13 | 92.143 | 3,175,984 | +62,098 | 0.30% | 292,643,593 |
| 2022-12-14 | 2022-12-12 | 95.614 | 3,113,886 | +145,548 | 0.29% | 297,730,957 |
| 2022-12-13 | 2022-12-09 | 109.346 | 2,968,338 | -113,604 | 0.28% | 324,575,942 |
| 2022-12-12 | 2022-12-08 | 102.608 | 3,081,942 | -36,044 | 0.29% | 316,230,698 |
| 2022-12-09 | 2022-12-07 | 96.482 | 3,117,986 | +43,292 | 0.29% | 300,828,842 |
| 2022-12-08 | 2022-12-06 | 103.016 | 3,074,694 | +1,371 | 0.29% | 316,742,667 |
| 2022-12-07 | 2022-12-05 | 105.977 | 3,073,323 | -99,023 | 0.29% | 325,700,978 |
| 2022-12-06 | 2022-12-02 | 96.227 | 3,172,346 | +974,376 | 0.30% | 305,263,874 |
| 2022-12-05 | 2022-12-01 | 96.635 | 2,197,970 | -28,698 | 0.20% | 212,400,670 |
| 2022-12-02 | 2022-11-30 | 92.806 | 2,226,668 | -12,439 | 0.21% | 206,648,784 |
| 2022-12-01 | 2022-11-29 | 91.938 | 2,239,107 | -21,842 | 0.21% | 205,860,047 |
| 2022-11-30 | 2022-11-28 | 85.711 | 2,260,949 | +16,553 | 0.21% | 193,787,147 |
| 2022-11-29 | 2022-11-25 | 88.927 | 2,244,396 | +18,218 | 0.21% | 199,586,492 |
| 2022-11-28 | 2022-11-24 | 91.887 | 2,226,178 | -11,068 | 0.21% | 204,557,732 |
| 2022-11-25 | 2022-11-23 | 88.569 | 2,237,246 | +21,548 | 0.21% | 198,151,209 |
| 2022-11-24 | 2022-11-22 | 89.233 | 2,215,698 | +13,419 | 0.21% | 197,713,125 |
| 2022-11-23 | 2022-11-21 | 91.122 | 2,202,279 | +24,486 | 0.20% | 200,675,367 |
| 2022-11-22 | 2022-11-18 | 94.644 | 2,177,793 | +13,908 | 0.20% | 206,115,112 |
| 2022-11-21 | 2022-11-17 | 97.196 | 2,163,885 | +31,137 | 0.20% | 210,321,964 |
| 2022-11-18 | 2022-11-16 | 97.503 | 2,132,748 | +17,337 | 0.20% | 207,948,800 |
| 2022-11-17 | 2022-11-15 | 99.953 | 2,115,411 | -69,672 | 0.20% | 211,441,852 |
| 2022-11-16 | 2022-11-14 | 91.173 | 2,185,083 | +12,439 | 0.20% | 199,219,984 |
| 2022-11-15 | 2022-11-11 | 91.785 | 2,172,644 | -31,539 | 0.20% | 199,416,810 |
| 2022-11-14 | 2022-11-10 | 87.191 | 2,204,183 | -5,778 | 0.21% | 192,184,794 |
| 2022-11-11 | 2022-11-09 | 87.497 | 2,209,961 | -25,466 | 0.21% | 193,365,475 |
| 2022-11-10 | 2022-11-08 | 88.314 | 2,235,427 | -11,068 | 0.21% | 197,419,525 |
| 2022-11-09 | 2022-11-07 | 89.488 | 2,246,495 | -16,553 | 0.21% | 201,034,632 |
| 2022-11-08 | 2022-11-04 | 80.606 | 2,263,048 | -37,513 | 0.21% | 182,414,519 |
| 2022-11-07 | 2022-11-03 | 76.726 | 2,300,561 | +7,443 | 0.21% | 176,512,815 |
| 2022-11-04 | 2022-11-02 | 80.299 | 2,293,118 | -17,140 | 0.21% | 184,135,970 |
| 2022-11-03 | 2022-11-01 | 76.624 | 2,310,258 | -67,093 | 0.22% | 177,020,956 |
| 2022-11-02 | 2022-10-31 | 69.477 | 2,377,351 | +13,125 | 0.22% | 165,171,434 |
| 2022-11-01 | 2022-10-28 | 68.967 | 2,364,226 | +2,546 | 0.22% | 163,052,644 |
| 2022-10-31 | 2022-10-27 | 73.816 | 2,361,680 | -7,150 | 0.22% | 174,330,290 |
| 2022-10-28 | 2022-10-26 | 72.795 | 2,368,830 | -9,794 | 0.22% | 172,439,569 |
| 2022-10-27 | 2022-10-25 | 71.570 | 2,378,624 | -40,942 | 0.22% | 170,238,317 |
| 2022-10-26 | 2022-10-24 | 71.111 | 2,419,566 | +26,446 | 0.23% | 172,056,901 |
| 2022-10-25 | 2022-10-21 | 74.990 | 2,393,120 | -12,929 | 0.22% | 179,460,874 |
| 2022-10-24 | 2022-10-20 | 74.174 | 2,406,049 | +27,621 | 0.22% | 178,465,219 |
| 2022-10-21 | 2022-10-19 | 76.216 | 2,378,428 | +4,799 | 0.22% | 181,273,084 |
| 2022-10-20 | 2022-10-18 | 79.942 | 2,373,629 | -24,976 | 0.22% | 189,752,761 |
| 2022-10-19 | 2022-10-17 | 74.735 | 2,398,605 | -5,093 | 0.22% | 179,259,970 |
| 2022-10-18 | 2022-10-14 | 71.927 | 2,403,698 | -6,367 | 0.22% | 172,891,803 |
| 2022-10-17 | 2022-10-13 | 70.958 | 2,410,065 | +14,676 | 0.22% | 171,012,188 |
| 2022-10-14 | 2022-10-12 | 75.246 | 2,395,389 | +5,485 | 0.22% | 180,242,433 |
| 2022-10-13 | 2022-10-11 | 75.195 | 2,389,904 | +1,176 | 0.22% | 179,707,710 |
| 2022-10-12 | 2022-10-10 | 75.552 | 2,388,728 | +10,774 | 0.22% | 180,472,869 |
| 2022-10-11 | 2022-10-07 | 80.657 | 2,377,954 | +1,077 | 0.22% | 191,797,987 |
| 2022-10-10 | 2022-10-06 | 82.443 | 2,376,877 | +1,567 | 0.22% | 195,957,885 |
| 2022-10-07 | 2022-10-05 | 82.086 | 2,375,310 | -27,719 | 0.22% | 194,979,903 |
| 2022-10-06 | 2022-10-03 | 76.471 | 2,403,029 | +7,248 | 0.22% | 183,761,418 |
| 2022-10-05 | 2022-09-30 | 76.726 | 2,395,781 | -56,123 | 0.22% | 183,818,664 |
| 2022-10-03 | 2022-09-29 | 77.594 | 2,451,904 | -7,248 | 0.23% | 190,252,581 |
| 2022-09-30 | 2022-09-28 | 78.870 | 2,459,152 | +27,034 | 0.23% | 193,953,385 |
| 2022-09-29 | 2022-09-27 | 81.116 | 2,432,118 | -2,743 | 0.23% | 197,284,083 |
| 2022-09-28 | 2022-09-26 | 82.903 | 2,434,861 | +11,949 | 0.23% | 201,856,950 |
| 2022-09-27 | 2022-09-23 | 82.546 | 2,422,912 | +57,495 | 0.23% | 200,000,540 |
| 2022-09-26 | 2022-09-22 | 86.272 | 2,365,417 | +22,135 | 0.22% | 204,069,418 |
| 2022-09-23 | 2022-09-21 | 87.395 | 2,343,282 | +179,753 | 0.22% | 204,791,452 |
| 2022-09-22 | 2022-09-20 | 97.656 | 2,163,529 | +54,850 | 0.20% | 211,281,367 |
| 2022-09-21 | 2022-09-19 | 99.545 | 2,108,679 | -8,522 | 0.20% | 209,907,807 |
| 2022-09-20 | 2022-09-16 | 99.596 | 2,117,201 | +24,355 | 0.20% | 210,864,207 |
| 2022-09-19 | 2022-09-15 | 100.821 | 2,092,846 | +18,805 | 0.19% | 211,002,636 |
| 2022-09-16 | 2022-09-14 | 101.791 | 2,074,041 | +24,585 | 0.19% | 211,118,358 |
| 2022-09-15 | 2022-09-13 | 106.283 | 2,049,456 | -25,760 | 0.19% | 217,822,547 |
| 2022-09-14 | 2022-09-09 | 103.935 | 2,075,216 | -3,330 | 0.19% | 215,687,307 |
| 2022-09-13 | 2022-09-08 | 101.587 | 2,078,546 | +33,889 | 0.19% | 211,152,498 |
| 2022-09-09 | 2022-09-07 | 103.833 | 2,044,657 | +32,322 | 0.19% | 212,302,408 |
| 2022-09-08 | 2022-09-06 | 104.241 | 2,012,335 | +30,167 | 0.19% | 209,768,139 |
| 2022-09-07 | 2022-09-05 | 103.629 | 1,982,168 | +19,688 | 0.18% | 205,409,254 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,962,480 | +75,908 | 0.18% | 206,574,832 |
| 2022-09-05 | 2022-09-01 | 107.917 | 1,886,572 | +24,486 | 0.18% | 203,592,547 |
| 2022-09-02 | 2022-08-31 | 110.163 | 1,862,086 | +5,485 | 0.17% | 205,132,599 |
| 2022-09-01 | 2022-08-30 | 109.346 | 1,856,601 | +84,234 | 0.17% | 203,011,927 |
| 2022-08-31 | 2022-08-29 | 110.571 | 1,772,367 | +14,300 | 0.16% | 195,972,718 |
| 2022-08-30 | 2022-08-26 | 113.838 | 1,758,067 | -23,115 | 0.16% | 200,135,344 |
| 2022-08-29 | 2022-08-25 | 111.898 | 1,781,182 | +9,892 | 0.17% | 199,311,499 |
| 2022-08-26 | 2022-08-24 | 108.019 | 1,771,290 | +45,153 | 0.16% | 191,332,542 |
| 2022-08-25 | 2022-08-23 | 110.265 | 1,726,137 | +70,227 | 0.16% | 190,332,311 |
| 2022-08-24 | 2022-08-22 | 114.655 | 1,655,910 | +16,357 | 0.15% | 189,858,475 |
| 2022-08-23 | 2022-08-19 | 119.658 | 1,639,553 | -12,145 | 0.15% | 196,185,351 |
| 2022-08-22 | 2022-08-18 | 122.210 | 1,651,698 | +12,047 | 0.15% | 201,854,435 |
| 2022-08-19 | 2022-08-17 | 122.517 | 1,639,651 | +18,316 | 0.15% | 200,884,379 |
| 2022-08-18 | 2022-08-16 | 123.027 | 1,621,335 | -8,227 | 0.15% | 199,468,034 |
| 2022-08-17 | 2022-08-15 | 123.027 | 1,629,562 | -12,655 | 0.15% | 200,480,178 |
| 2022-08-16 | 2022-08-12 | 125.784 | 1,642,217 | -66,309 | 0.15% | 206,564,057 |
| 2022-08-15 | 2022-08-11 | 124.048 | 1,708,526 | -123,804 | 0.16% | 211,939,240 |
| 2022-08-12 | 2022-08-10 | 113.634 | 1,832,330 | +56,123 | 0.17% | 208,215,166 |
| 2022-08-11 | 2022-08-09 | 118.331 | 1,776,207 | -14,202 | 0.17% | 210,179,578 |
| 2022-08-10 | 2022-08-08 | 118.228 | 1,790,409 | +196 | 0.17% | 211,677,313 |
| 2022-08-09 | 2022-08-05 | 119.862 | 1,790,213 | -83,744 | 0.17% | 214,578,550 |
| 2022-08-08 | 2022-08-04 | 114.145 | 1,873,957 | -97,554 | 0.17% | 213,902,041 |
| 2022-08-05 | 2022-08-03 | 107.406 | 1,971,511 | +23,801 | 0.18% | 211,752,452 |
| 2022-08-04 | 2022-08-02 | 109.346 | 1,947,710 | +1,959 | 0.18% | 212,974,334 |
| 2022-08-03 | 2022-08-01 | 114.145 | 1,945,751 | -25,172 | 0.18% | 222,096,937 |
| 2022-08-02 | 2022-07-29 | 108.325 | 1,970,923 | +50,638 | 0.18% | 213,500,327 |
| 2022-08-01 | 2022-07-28 | 112.409 | 1,920,285 | -45,153 | 0.18% | 215,857,186 |
| 2022-07-29 | 2022-07-27 | 110.469 | 1,965,438 | -7,248 | 0.18% | 217,120,141 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,972,686 | +8,227 | 0.18% | 216,108,171 |
| 2022-07-27 | 2022-07-25 | 109.652 | 1,964,459 | +60,531 | 0.18% | 215,407,467 |
| 2022-07-26 | 2022-07-22 | 113.022 | 1,903,928 | -8,326 | 0.18% | 215,184,827 |
| 2022-07-25 | 2022-07-21 | 113.736 | 1,912,254 | -65,428 | 0.18% | 217,492,493 |
| 2022-07-22 | 2022-07-20 | 109.857 | 1,977,682 | +1,372 | 0.18% | 217,261,231 |
| 2022-07-21 | 2022-07-19 | 109.244 | 1,976,310 | +10,088 | 0.18% | 215,899,854 |
| 2022-07-20 | 2022-07-18 | 113.430 | 1,966,222 | -11,151 | 0.18% | 223,028,371 |
| 2022-07-19 | 2022-07-15 | 110.571 | 1,977,373 | +36,240 | 0.18% | 218,640,474 |
| 2022-07-18 | 2022-07-14 | 113.736 | 1,941,133 | +5,848 | 0.18% | 220,777,081 |
| 2022-07-15 | 2022-07-13 | 110.775 | 1,935,285 | +17,631 | 0.18% | 214,381,928 |
| 2022-07-14 | 2022-07-12 | 113.532 | 1,917,654 | +11,949 | 0.18% | 217,715,095 |
| 2022-07-13 | 2022-07-11 | 113.328 | 1,905,705 | +49,561 | 0.18% | 215,969,367 |
| 2022-07-12 | 2022-07-08 | 118.739 | 1,856,144 | -53,871 | 0.17% | 220,396,597 |
| 2022-07-11 | 2022-07-07 | 114.961 | 1,910,015 | +20,079 | 0.18% | 219,577,922 |
| 2022-07-08 | 2022-07-06 | 113.736 | 1,889,936 | +124,674 | 0.18% | 214,954,129 |
| 2022-07-07 | 2022-07-05 | 116.187 | 1,765,262 | -57,690 | 0.16% | 205,099,659 |
| 2022-07-06 | 2022-07-04 | 122.006 | 1,822,952 | +115,576 | 0.17% | 222,411,194 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,707,376 | +34,281 | 0.16% | 224,870,448 |
| 2022-06-30 | 2022-06-28 | 139.873 | 1,673,095 | -132,521 | 0.16% | 234,020,914 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,805,616 | -122,628 | 0.17% | 239,099,613 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,928,244 | -154,461 | 0.18% | 232,895,038 |
| 2022-06-27 | 2022-06-23 | 111.184 | 2,082,705 | +16,357 | 0.19% | 231,562,987 |
| 2022-06-24 | 2022-06-22 | 109.754 | 2,066,348 | +159,162 | 0.19% | 226,790,799 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,907,186 | -3,134 | 0.18% | 226,067,834 |
| 2022-06-22 | 2022-06-20 | 114.553 | 1,910,320 | +6,268 | 0.18% | 218,832,833 |
| 2022-06-21 | 2022-06-17 | 116.289 | 1,904,052 | +11,852 | 0.18% | 221,419,585 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,892,200 | -28,209 | 0.18% | 222,745,967 |
| 2022-06-17 | 2022-06-15 | 119.352 | 1,920,409 | -1,533 | 0.18% | 229,203,765 |
| 2022-06-16 | 2022-06-14 | 117.105 | 1,921,942 | -1,763 | 0.18% | 225,069,786 |
| 2022-06-15 | 2022-06-13 | 117.310 | 1,923,705 | +31,833 | 0.18% | 225,669,053 |
| 2022-06-14 | 2022-06-10 | 120.781 | 1,891,872 | +14,692 | 0.18% | 228,501,996 |
| 2022-06-13 | 2022-06-09 | 119.249 | 1,877,180 | +139,279 | 0.17% | 223,852,663 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,737,901 | -47,896 | 0.16% | 220,019,018 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,785,797 | +163,276 | 0.17% | 218,972,007 |
| 2022-06-08 | 2022-06-06 | 129.255 | 1,622,521 | -24,780 | 0.15% | 209,718,883 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,647,301 | +105,586 | 0.15% | 203,839,847 |
| 2022-06-06 | 2022-06-01 | 124.763 | 1,541,715 | +5,387 | 0.14% | 192,348,501 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,536,328 | -26,465 | 0.14% | 194,186,079 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,562,793 | -144,569 | 0.15% | 192,744,456 |
| 2022-05-31 | 2022-05-27 | 114.145 | 1,707,362 | -195 | 0.16% | 194,886,124 |
| 2022-05-30 | 2022-05-26 | 115.502 | 1,707,557 | -4,898 | 0.16% | 197,225,791 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,712,455 | +16,997 | 0.16% | 197,085,121 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,695,458 | +56,145 | 0.16% | 190,757,781 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,639,313 | +30,642 | 0.15% | 191,879,342 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,608,671 | -69,428 | 0.15% | 194,762,708 |
| 2022-05-23 | 2022-05-19 | 112.820 | 1,678,099 | -5,237 | 0.16% | 189,323,871 |
| 2022-05-20 | 2022-05-18 | 117.255 | 1,683,336 | -9,697 | 0.16% | 197,379,367 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,693,033 | -207,512 | 0.16% | 195,897,438 |
| 2022-05-18 | 2022-05-16 | 102.302 | 1,900,545 | -8,728 | 0.18% | 194,428,669 |
| 2022-05-17 | 2022-05-13 | 100.703 | 1,909,273 | +14,675 | 0.18% | 192,269,658 |
| 2022-05-16 | 2022-05-12 | 98.280 | 1,894,598 | +29,964 | 0.18% | 186,200,332 |
| 2022-05-13 | 2022-05-11 | 105.395 | 1,864,634 | -124,701 | 0.18% | 196,523,717 |
| 2022-05-12 | 2022-05-10 | 100.755 | 1,989,335 | +42,956 | 0.19% | 200,434,724 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,946,379 | +319,608 | 0.18% | 200,924,068 |
| 2022-05-10 | 2022-05-05 | 112.614 | 1,626,771 | -1,067 | 0.15% | 183,197,497 |
| 2022-05-06 | 2022-05-04 | 116.430 | 1,627,838 | +5,915 | 0.15% | 189,528,969 |
| 2022-05-05 | 2022-05-03 | 117.977 | 1,621,923 | -6,885 | 0.15% | 191,349,236 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,628,808 | -104,919 | 0.15% | 195,688,946 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,733,727 | -5,721 | 0.16% | 195,778,640 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,739,448 | -15,030 | 0.16% | 198,039,125 |
| 2022-04-28 | 2022-04-26 | 110.139 | 1,754,478 | +2,327 | 0.16% | 193,236,719 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,752,151 | -12,509 | 0.16% | 186,294,774 |
| 2022-04-26 | 2022-04-22 | 111.995 | 1,764,660 | +11,442 | 0.17% | 197,633,855 |
| 2022-04-25 | 2022-04-21 | 109.314 | 1,753,218 | +9,195 | 0.16% | 191,651,517 |
| 2022-04-22 | 2022-04-20 | 108.386 | 1,744,023 | -31,127 | 0.16% | 189,027,678 |
| 2022-04-21 | 2022-04-19 | 108.489 | 1,775,150 | +66,811 | 0.17% | 192,584,474 |
| 2022-04-20 | 2022-04-14 | 114.264 | 1,708,339 | -11,055 | 0.16% | 195,202,013 |
| 2022-04-19 | 2022-04-13 | 111.274 | 1,719,394 | +7,854 | 0.16% | 191,323,064 |
| 2022-04-14 | 2022-04-12 | 111.583 | 1,711,540 | -10,666 | 0.16% | 190,978,637 |
| 2022-04-13 | 2022-04-11 | 109.830 | 1,722,206 | +137,985 | 0.16% | 189,149,493 |
| 2022-04-12 | 2022-04-08 | 120.142 | 1,584,221 | +40,145 | 0.15% | 190,332,156 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,544,076 | +33,842 | 0.15% | 183,916,686 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,510,234 | +158,252 | 0.14% | 185,025,318 |
| 2022-04-07 | 2022-04-04 | 130.764 | 1,351,982 | +10,182 | 0.13% | 176,791,198 |
| 2022-04-06 | 2022-04-01 | 128.393 | 1,341,800 | +13,479 | 0.13% | 172,277,124 |
| 2022-04-04 | 2022-03-31 | 130.043 | 1,328,321 | +13,769 | 0.12% | 172,738,284 |
| 2022-04-01 | 2022-03-30 | 131.796 | 1,314,552 | +7,079 | 0.12% | 173,252,336 |
| 2022-03-31 | 2022-03-29 | 128.289 | 1,307,473 | +8,824 | 0.12% | 167,734,958 |
| 2022-03-30 | 2022-03-28 | 128.805 | 1,298,649 | -4,655 | 0.12% | 167,272,558 |
| 2022-03-29 | 2022-03-25 | 126.743 | 1,303,304 | +51,103 | 0.12% | 165,184,041 |
| 2022-03-28 | 2022-03-24 | 133.446 | 1,252,201 | +80,289 | 0.12% | 167,100,903 |
| 2022-03-25 | 2022-03-23 | 145.202 | 1,171,912 | +42,666 | 0.11% | 170,164,174 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,129,246 | -8,533 | 0.11% | 168,394,277 |
| 2022-03-23 | 2022-03-21 | 141.902 | 1,137,779 | +22,400 | 0.11% | 161,453,262 |
| 2022-03-22 | 2022-03-18 | 142.005 | 1,115,379 | -13,770 | 0.10% | 158,389,679 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,129,149 | +39,466 | 0.11% | 164,187,784 |
| 2022-03-18 | 2022-03-16 | 144.790 | 1,089,683 | -11,830 | 0.10% | 157,774,844 |
| 2022-03-17 | 2022-03-15 | 123.546 | 1,101,513 | +25,343 | 0.10% | 136,087,088 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,076,170 | +45,337 | 0.10% | 137,062,394 |
| 2022-03-15 | 2022-03-11 | 139.427 | 1,030,833 | +19,200 | 0.10% | 143,726,047 |
| 2022-03-14 | 2022-03-10 | 146.233 | 1,011,633 | +60,799 | 0.10% | 147,934,577 |
| 2022-03-11 | 2022-03-09 | 149.327 | 950,834 | +21,139 | 0.09% | 141,985,417 |
| 2022-03-10 | 2022-03-08 | 152.524 | 929,695 | +14,643 | 0.09% | 141,800,951 |
| 2022-03-09 | 2022-03-07 | 157.474 | 915,052 | -12,218 | 0.09% | 144,097,115 |
| 2022-03-08 | 2022-03-04 | 162.321 | 927,270 | +26,472 | 0.09% | 150,515,565 |
| 2022-03-07 | 2022-03-03 | 168.096 | 900,798 | +7,757 | 0.08% | 151,420,785 |
| 2022-03-04 | 2022-03-02 | 171.293 | 893,041 | +53,527 | 0.08% | 152,971,845 |
| 2022-03-03 | 2022-03-01 | 187.897 | 839,514 | -87,950 | 0.08% | 157,741,799 |
| 2022-03-02 | 2022-02-28 | 192.537 | 927,464 | -8,728 | 0.09% | 178,571,380 |
| 2022-03-01 | 2022-02-25 | 192.434 | 936,192 | +5,140 | 0.09% | 180,155,299 |
| 2022-02-28 | 2022-02-24 | 189.959 | 931,052 | +15,806 | 0.09% | 176,861,799 |
| 2022-02-25 | 2022-02-23 | 197.900 | 915,246 | +6,690 | 0.09% | 181,127,040 |
| 2022-02-24 | 2022-02-22 | 190.268 | 908,556 | +8,049 | 0.09% | 172,869,568 |
| 2022-02-23 | 2022-02-21 | 195.115 | 900,507 | +21,042 | 0.08% | 175,702,807 |
| 2022-02-22 | 2022-02-18 | 197.900 | 879,465 | +4,945 | 0.08% | 174,045,985 |
| 2022-02-21 | 2022-02-17 | 201.716 | 874,520 | -12,703 | 0.08% | 176,404,261 |
| 2022-02-18 | 2022-02-16 | 198.622 | 887,223 | -24,630 | 0.08% | 176,221,766 |
| 2022-02-17 | 2022-02-15 | 196.250 | 911,853 | +6,542 | 0.09% | 178,950,986 |
| 2022-02-16 | 2022-02-14 | 198.828 | 905,311 | -26,278 | 0.09% | 180,001,159 |
| 2022-02-15 | 2022-02-11 | 193.878 | 931,589 | +127,707 | 0.09% | 180,614,526 |
| 2022-02-14 | 2022-02-10 | 202.747 | 803,882 | +36,654 | 0.08% | 162,984,496 |
| 2022-02-11 | 2022-02-09 | 206.666 | 767,228 | +27,248 | 0.07% | 158,559,635 |
| 2022-02-10 | 2022-02-08 | 203.881 | 739,980 | +8,436 | 0.07% | 150,867,998 |
| 2022-02-09 | 2022-02-07 | 207.284 | 731,544 | +13,091 | 0.07% | 151,637,629 |
| 2022-02-08 | 2022-02-04 | 211.203 | 718,453 | +8,727 | 0.07% | 151,739,549 |
| 2022-02-07 | 2022-01-31 | 205.944 | 709,726 | +30,836 | 0.07% | 146,163,608 |
| 2022-02-04 | 2022-01-27 | 209.347 | 678,890 | +45,090 | 0.06% | 142,123,510 |
| 2022-01-28 | 2022-01-26 | 212.441 | 633,800 | -14,448 | 0.06% | 134,644,907 |
| 2022-01-27 | 2022-01-25 | 210.791 | 648,248 | +25,115 | 0.06% | 136,644,625 |
| 2022-01-26 | 2022-01-24 | 214.916 | 623,133 | +34,908 | 0.06% | 133,921,079 |
| 2022-01-25 | 2022-01-21 | 215.741 | 588,225 | +112,289 | 0.06% | 126,904,094 |
| 2022-01-24 | 2022-01-20 | 222.960 | 475,936 | +54,879 | 0.04% | 106,114,497 |
| 2022-01-21 | 2022-01-19 | 219.453 | 421,057 | +66,520 | 0.04% | 92,402,344 |
| 2022-01-20 | 2022-01-18 | 226.260 | 354,537 | +4,072 | 0.03% | 80,217,415 |
| 2022-01-19 | 2022-01-17 | 227.291 | 350,465 | -7,757 | 0.03% | 79,657,508 |
| 2022-01-18 | 2022-01-14 | 226.672 | 358,222 | +55,660 | 0.03% | 81,198,951 |
| 2022-01-17 | 2022-01-13 | 224.403 | 302,562 | +71,247 | 0.03% | 67,895,931 |
| 2022-01-14 | 2022-01-12 | 232.447 | 231,315 | +9,600 | 0.02% | 53,768,532 |
| 2022-01-13 | 2022-01-11 | 227.291 | 221,715 | +7,176 | 0.02% | 50,393,804 |
| 2022-01-12 | 2022-01-10 | 227.497 | 214,539 | +7,078 | 0.02% | 48,807,014 |
| 2022-01-11 | 2022-01-07 | 229.353 | 207,461 | +30,933 | 0.02% | 47,581,894 |
| 2022-01-10 | 2022-01-06 | 240.697 | 176,528 | -1,659 | 0.02% | 42,489,824 |
| 2022-01-07 | 2022-01-05 | 236.572 | 178,187 | +92,993 | 0.02% | 42,154,108 |
| 2022-01-06 | 2022-01-04 | 253.073 | 85,194 | +13,377 | 0.01% | 21,560,262 |
| 2022-01-05 | 2022-01-03 | 257.816 | 71,817 | +970 | 0.01% | 18,515,598 |
| 2022-01-04 | 2021-12-31 | 254.310 | 70,847 | -6,109 | 0.01% | 18,017,105 |
| 2022-01-03 | 2021-12-29 | 254.929 | 76,956 | -485 | 0.01% | 19,618,303 |
| 2021-12-30 | 2021-12-28 | 250.804 | 77,441 | +9,988 | 0.01% | 19,422,494 |
| 2021-12-29 | 2021-12-24 | 260.498 | 67,453 | +13,223 | 0.01% | 17,571,348 |
| 2021-12-28 | 2021-12-22 | 250.185 | 54,230 | -10,059 | 0.01% | 13,567,533 |
| 2021-12-23 | 2021-12-21 | 244.410 | 64,289 | +3,394 | 0.01% | 15,712,869 |
| 2021-12-22 | 2021-12-20 | 240.904 | 60,895 | +12,024 | 0.01% | 14,669,826 |
| 2021-12-21 | 2021-12-17 | 251.216 | 48,871 | -20,583 | 0.00% | 12,277,190 |
| 2021-12-20 | 2021-12-16 | 251.010 | 69,454 | -9,308 | 0.01% | 17,433,650 |
| 2021-12-17 | 2021-12-15 | 244.616 | 78,762 | -759 | 0.01% | 19,266,459 |
| 2021-12-16 | 2021-12-14 | 247.504 | 79,521 | -3,427 | 0.01% | 19,681,743 |
| 2021-12-15 | 2021-12-13 | 244.822 | 82,948 | +72,242 | 0.01% | 20,307,530 |
| 2021-12-14 | 2021-12-10 | 252.866 | 10,706 | -3,006 | 0.00% | 2,707,187 |
| 2021-12-13 | 2021-12-09 | 253.898 | 13,712 | +8,917 | 0.00% | 3,481,443 |
| 2021-12-10 | 2021-12-08 | 244.822 | 4,795 | -19,006 | 0.00% | 1,173,924 |
| 2021-12-09 | 2021-12-07 | 235.541 | 23,801 | +3,006 | 0.00% | 5,606,112 |
| 2021-12-08 | 2021-12-06 | 235.747 | 20,795 | +8,921 | 0.00% | 4,902,365 |
| 2021-12-07 | 2021-12-03 | 242.554 | 11,874 | -22,399 | 0.00% | 2,880,082 |
| 2021-12-06 | 2021-12-02 | 236.366 | 34,273 | +1,163 | 0.00% | 8,100,973 |
| 2021-12-03 | 2021-12-01 | 239.666 | 33,110 | -4,072 | 0.00% | 7,935,344 |
| 2021-12-02 | 2021-11-30 | 243.172 | 37,182 | +3,296 | 0.00% | 9,041,636 |
| 2021-12-01 | 2021-11-29 | 245.029 | 33,886 | +18,618 | 0.00% | 8,303,042 |
| 2021-11-30 | 2021-11-26 | 236.572 | 15,268 | +11,540 | 0.00% | 3,611,986 |
| 2021-11-29 | 2021-11-25 | 244.616 | 3,728 | -44,897 | 0.00% | 911,929 |
| 2021-11-26 | 2021-11-24 | 241.110 | 48,625 | -15,612 | 0.00% | 11,723,967 |
| 2021-11-25 | 2021-11-23 | 240.285 | 64,237 | -7,078 | 0.01% | 15,435,178 |
| 2021-11-24 | 2021-11-22 | 241.729 | 71,315 | -121,695 | 0.01% | 17,238,877 |
| 2021-11-23 | 2021-11-19 | 224.403 | 193,010 | -4,170 | 0.02% | 43,312,094 |
| 2021-11-22 | 2021-11-18 | 222.960 | 197,180 | +40,242 | 0.02% | 43,963,173 |
| 2021-11-19 | 2021-11-17 | 225.847 | 156,938 | +24,630 | 0.01% | 35,443,998 |
| 2021-11-18 | 2021-11-16 | 236.160 | 132,308 | +38,108 | 0.01% | 31,245,830 |
| 2021-11-17 | 2021-11-15 | 237.191 | 94,200 | -23,718 | 0.01% | 22,343,398 |
| 2021-11-16 | 2021-11-12 | 233.272 | 117,918 | -65,356 | 0.01% | 27,506,997 |
| 2021-11-15 | 2021-11-11 | 222.753 | 183,274 | -46,302 | 0.02% | 40,824,896 |
| 2021-11-12 | 2021-11-10 | 213.472 | 229,576 | -4,661 | 0.02% | 49,008,037 |
| 2021-11-11 | 2021-11-09 | 208.316 | 234,237 | +37,332 | 0.02% | 48,795,227 |
| 2021-11-10 | 2021-11-08 | 212.441 | 196,905 | +47,806 | 0.02% | 41,830,633 |
| 2021-11-09 | 2021-11-05 | 228.116 | 149,099 | -120,066 | 0.01% | 34,011,856 |
| 2021-11-08 | 2021-11-04 | 219.660 | 269,165 | +3,297 | 0.03% | 59,124,661 |
| 2021-11-05 | 2021-11-03 | 214.916 | 265,868 | -10,958 | 0.02% | 57,139,214 |
| 2021-11-04 | 2021-11-02 | 218.835 | 276,826 | -47,417 | 0.03% | 60,579,088 |
| 2021-11-03 | 2021-11-01 | 217.597 | 324,243 | -11,831 | 0.03% | 70,554,308 |
| 2021-11-02 | 2021-10-29 | 216.772 | 336,074 | -53,623 | 0.03% | 72,851,433 |
| 2021-11-01 | 2021-10-28 | 215.947 | 389,697 | -3,297 | 0.04% | 84,153,894 |
| 2021-10-29 | 2021-10-27 | 212.441 | 392,994 | +97 | 0.04% | 83,487,915 |
| 2021-10-28 | 2021-10-26 | 213.884 | 392,897 | +6,691 | 0.04% | 84,034,562 |
| 2021-10-27 | 2021-10-25 | 216.566 | 386,206 | -5,915 | 0.04% | 83,638,991 |
| 2021-10-26 | 2021-10-22 | 215.122 | 392,121 | -5,139 | 0.04% | 84,353,844 |
| 2021-10-25 | 2021-10-21 | 211.409 | 397,260 | +41,114 | 0.04% | 83,984,506 |
| 2021-10-22 | 2021-10-20 | 215.741 | 356,146 | +18,327 | 0.03% | 76,835,200 |
| 2021-10-21 | 2021-10-19 | 216.978 | 337,819 | -87,674 | 0.03% | 73,299,377 |
| 2021-10-20 | 2021-10-18 | 208.316 | 425,493 | -2,591 | 0.04% | 88,636,840 |
| 2021-10-19 | 2021-10-15 | 205.737 | 428,084 | -4,751 | 0.04% | 88,072,915 |
| 2021-10-18 | 2021-10-12 | 199.240 | 432,835 | +66,908 | 0.04% | 86,238,257 |
| 2021-10-15 | 2021-10-11 | 207.903 | 365,927 | +39,175 | 0.03% | 76,077,364 |
| 2021-10-12 | 2021-10-08 | 206.459 | 326,752 | -1,067 | 0.03% | 67,461,004 |
| 2021-10-11 | 2021-10-07 | 204.500 | 327,819 | -14,545 | 0.03% | 67,038,966 |
| 2021-10-08 | 2021-10-06 | 195.425 | 342,364 | +66,617 | 0.03% | 66,906,418 |
| 2021-10-07 | 2021-10-05 | 204.294 | 275,747 | -13,575 | 0.03% | 56,333,372 |
| 2021-10-06 | 2021-10-04 | 200.684 | 289,322 | -9,503 | 0.03% | 58,062,371 |
| 2021-10-05 | 2021-09-30 | 211.203 | 298,825 | +11,830 | 0.03% | 63,112,787 |
| 2021-10-04 | 2021-09-29 | 212.234 | 286,995 | +31,030 | 0.03% | 60,910,221 |
| 2021-09-30 | 2021-09-28 | 215.741 | 255,965 | +291 | 0.02% | 55,222,077 |
| 2021-09-29 | 2021-09-27 | 211.409 | 255,674 | +9,018 | 0.02% | 54,051,892 |
| 2021-09-28 | 2021-09-24 | 216.978 | 246,656 | +10,763 | 0.02% | 53,518,988 |
| 2021-09-27 | 2021-09-23 | 222.960 | 235,893 | +26,331 | 0.02% | 52,594,607 |
| 2021-09-24 | 2021-09-21 | 222.960 | 209,562 | +9,018 | 0.02% | 46,723,858 |
| 2021-09-23 | 2021-09-20 | 221.722 | 200,544 | +26,666 | 0.02% | 44,465,032 |
| 2021-09-21 | 2021-09-17 | 232.447 | 173,878 | -3,200 | 0.02% | 40,417,461 |
| 2021-09-20 | 2021-09-16 | 228.116 | 177,078 | +5,915 | 0.02% | 40,394,311 |
| 2021-09-17 | 2021-09-15 | 233.891 | 171,163 | -70,142 | 0.02% | 40,033,487 |
| 2021-09-16 | 2021-09-14 | 233.066 | 241,305 | -42,763 | 0.02% | 56,239,990 |
| 2021-09-15 | 2021-09-13 | 238.222 | 284,068 | -1,455 | 0.03% | 67,671,339 |
| 2021-09-14 | 2021-09-10 | 239.872 | 285,523 | +1,842 | 0.03% | 68,489,072 |
| 2021-09-13 | 2021-09-09 | 240.285 | 283,681 | -3,781 | 0.03% | 68,164,248 |
| 2021-09-10 | 2021-09-08 | 240.491 | 287,462 | -8,146 | 0.03% | 69,132,055 |
| 2021-09-09 | 2021-09-07 | 240.697 | 295,608 | -11,442 | 0.03% | 71,152,065 |
| 2021-09-08 | 2021-09-06 | 241.729 | 307,050 | +6,303 | 0.03% | 74,222,774 |
| 2021-09-07 | 2021-09-03 | 244.822 | 300,747 | -4,945 | 0.03% | 73,629,609 |
| 2021-09-06 | 2021-09-02 | 247.297 | 305,692 | -89,114 | 0.03% | 75,596,855 |
| 2021-09-03 | 2021-09-01 | 241.522 | 394,806 | -61,963 | 0.04% | 95,354,482 |
| 2021-09-02 | 2021-08-31 | 242.554 | 456,769 | -63,514 | 0.04% | 110,790,983 |
| 2021-09-01 | 2021-08-30 | 232.447 | 520,283 | -11,830 | 0.05% | 120,938,345 |
| 2021-08-31 | 2021-08-27 | 226.466 | 532,113 | -5,721 | 0.05% | 120,505,448 |
| 2021-08-30 | 2021-08-26 | 224.197 | 537,834 | +77,477 | 0.05% | 120,580,830 |
| 2021-08-27 | 2021-08-25 | 231.416 | 460,357 | +33,260 | 0.04% | 106,533,962 |
| 2021-08-26 | 2021-08-24 | 230.178 | 427,097 | -15,344 | 0.04% | 98,308,526 |
| 2021-08-25 | 2021-08-23 | 226.672 | 442,441 | -17,260 | 0.04% | 100,289,053 |
| 2021-08-24 | 2021-08-20 | 221.722 | 459,701 | +21,236 | 0.04% | 101,925,860 |
| 2021-08-23 | 2021-08-19 | 222.135 | 438,465 | -9,406 | 0.04% | 97,398,239 |
| 2021-08-20 | 2021-08-18 | 226.260 | 447,871 | +2,812 | 0.04% | 101,335,133 |
| 2021-08-19 | 2021-08-17 | 224.610 | 445,059 | -26,915 | 0.04% | 99,964,532 |
| 2021-08-18 | 2021-08-16 | 223.372 | 471,974 | +20,848 | 0.04% | 105,425,824 |
| 2021-08-17 | 2021-08-13 | 228.941 | 451,126 | +259 | 0.04% | 103,281,208 |
| 2021-08-16 | 2021-08-12 | 228.941 | 450,867 | -11,288 | 0.04% | 103,221,912 |
| 2021-08-13 | 2021-08-11 | 229.972 | 462,155 | +53,429 | 0.04% | 106,282,802 |
| 2021-08-12 | 2021-08-10 | 226.878 | 408,726 | +214,355 | 0.04% | 92,731,102 |
| 2021-08-11 | 2021-08-09 | 240.285 | 194,371 | +5,624 | 0.02% | 46,704,407 |
| 2021-08-10 | 2021-08-06 | 245.029 | 188,747 | +50,490 | 0.02% | 46,248,427 |
| 2021-08-09 | 2021-08-05 | 257.198 | 138,257 | -28,267 | 0.01% | 35,559,370 |
| 2021-08-06 | 2021-08-04 | 259.673 | 166,524 | +26,705 | 0.02% | 43,241,727 |
| 2021-08-05 | 2021-08-03 | 236.160 | 139,819 | +25,987 | 0.01% | 33,019,626 |
| 2021-08-04 | 2021-08-02 | 238.429 | 113,832 | +7,176 | 0.01% | 27,140,802 |
| 2021-08-03 | 2021-07-30 | 242.554 | 106,656 | +48,969 | 0.01% | 25,869,801 |
| 2021-08-02 | 2021-07-29 | 243.585 | 57,687 | -130,820 | 0.01% | 14,051,682 |
| 2021-07-30 | 2021-07-28 | 223.785 | 188,507 | +93,235 | 0.02% | 42,184,965 |
| 2021-07-29 | 2021-07-27 | 232.653 | 95,272 | -121,017 | 0.01% | 22,165,363 |
| 2021-07-28 | 2021-07-26 | 232.653 | 216,289 | -28,023 | 0.02% | 50,320,391 |
| 2021-07-27 | 2021-07-23 | 233.479 | 244,312 | +52,847 | 0.02% | 57,041,600 |
| 2021-07-26 | 2021-07-22 | 242.347 | 191,465 | -16,096 | 0.02% | 46,401,042 |
| 2021-07-23 | 2021-07-21 | 244.616 | 207,561 | -111,223 | 0.02% | 50,772,777 |
| 2021-07-22 | 2021-07-20 | 229.972 | 318,784 | +35,296 | 0.03% | 73,311,458 |
| 2021-07-21 | 2021-07-19 | 229.147 | 283,488 | +3,394 | 0.03% | 64,960,478 |
| 2021-07-20 | 2021-07-16 | 233.066 | 280,094 | -12,315 | 0.03% | 65,280,387 |
| 2021-07-19 | 2021-07-15 | 232.860 | 292,409 | -10,993 | 0.03% | 68,090,284 |
| 2021-07-16 | 2021-07-14 | 233.272 | 303,402 | +1,939 | 0.03% | 70,775,267 |
| 2021-07-15 | 2021-07-13 | 229.972 | 301,463 | +14,255 | 0.03% | 69,328,109 |
| 2021-07-14 | 2021-07-12 | 231.828 | 287,208 | +15,902 | 0.03% | 66,582,993 |
| 2021-07-13 | 2021-07-09 | 237.397 | 271,306 | +7,572 | 0.03% | 64,407,315 |
| 2021-07-12 | 2021-07-08 | 236.160 | 263,734 | +107,531 | 0.02% | 62,283,367 |
| 2021-07-09 | 2021-07-07 | 247.916 | 156,203 | -19,976 | 0.01% | 38,725,257 |
| 2021-07-08 | 2021-07-06 | 239.254 | 176,179 | +18,401 | 0.02% | 42,151,458 |
| 2021-07-07 | 2021-07-05 | 250.185 | 157,778 | +31,418 | 0.01% | 39,473,689 |
| 2021-07-06 | 2021-07-02 | 243.997 | 126,360 | +33,551 | 0.01% | 30,831,513 |
| 2021-07-05 | 2021-06-30 | 253.073 | 92,809 | -10,744 | 0.01% | 23,487,410 |
| 2021-07-02 | 2021-06-29 | 250.804 | 103,553 | -4,696 | 0.01% | 25,971,482 |
| 2021-06-30 | 2021-06-28 | 249.360 | 108,249 | -8,921 | 0.01% | 26,992,970 |
| 2021-06-29 | 2021-06-25 | 243.379 | 117,170 | +17,552 | 0.01% | 28,516,676 |
| 2021-06-28 | 2021-06-24 | 247.297 | 99,618 | -45,382 | 0.01% | 24,635,278 |
| 2021-06-25 | 2021-06-23 | 246.266 | 145,000 | -127,912 | 0.01% | 35,708,598 |
| 2021-06-24 | 2021-06-22 | 230.178 | 272,912 | -3,006 | 0.03% | 62,818,462 |
| 2021-06-23 | 2021-06-21 | 233.891 | 275,918 | -24,734 | 0.03% | 64,534,739 |
| 2021-06-22 | 2021-06-18 | 235.747 | 300,652 | -149,331 | 0.03% | 70,877,893 |
| 2021-06-21 | 2021-06-17 | 220.485 | 449,983 | -175,125 | 0.04% | 99,214,302 |
| 2021-06-18 | 2021-06-16 | 204.809 | 625,108 | -53,107 | 0.06% | 128,027,945 |
| 2021-06-17 | 2021-06-15 | 205.944 | 678,215 | -28,821 | 0.06% | 139,674,116 |
| 2021-06-16 | 2021-06-11 | 197.384 | 707,036 | +6,400 | 0.07% | 139,557,743 |
| 2021-06-15 | 2021-06-10 | 196.559 | 700,636 | +62,641 | 0.07% | 137,716,450 |
| 2021-06-11 | 2021-06-09 | 200.169 | 637,995 | -776 | 0.06% | 127,706,583 |
| 2021-06-10 | 2021-06-08 | 198.622 | 638,771 | +47,418 | 0.06% | 126,873,800 |
| 2021-06-09 | 2021-06-07 | 206.459 | 591,353 | +3,782 | 0.06% | 122,090,354 |
| 2021-06-08 | 2021-06-04 | 206.047 | 587,571 | -1,746 | 0.06% | 121,067,148 |
| 2021-06-07 | 2021-06-03 | 206.253 | 589,317 | +35,588 | 0.06% | 121,548,454 |
| 2021-06-04 | 2021-06-02 | 209.347 | 553,729 | +47,223 | 0.05% | 115,921,444 |
| 2021-06-03 | 2021-06-01 | 212.441 | 506,506 | -88,435 | 0.05% | 107,602,482 |
| 2021-06-02 | 2021-05-31 | 203.572 | 594,941 | +25,697 | 0.06% | 121,113,212 |
| 2021-06-01 | 2021-05-28 | 203.675 | 569,244 | -56,339 | 0.05% | 115,940,732 |
| 2021-05-31 | 2021-05-27 | 202.915 | 625,583 | -142,871 | 0.06% | 126,939,936 |
| 2021-05-28 | 2021-05-26 | 198.041 | 768,454 | -27,862 | 0.07% | 152,185,668 |
| 2021-05-27 | 2021-05-25 | 195.034 | 796,316 | -130,875 | 0.08% | 155,309,045 |
| 2021-05-26 | 2021-05-24 | 188.710 | 927,191 | -17,168 | 0.09% | 174,969,804 |
| 2021-05-25 | 2021-05-21 | 188.606 | 944,359 | -29,319 | 0.09% | 178,111,653 |
| 2021-05-24 | 2021-05-20 | 183.836 | 973,678 | -21,410 | 0.09% | 178,997,351 |
| 2021-05-21 | 2021-05-18 | 181.451 | 995,088 | -18,807 | 0.09% | 180,560,209 |
| 2021-05-20 | 2021-05-17 | 178.859 | 1,013,895 | -11,091 | 0.10% | 181,344,585 |
| 2021-05-18 | 2021-05-14 | 174.712 | 1,024,986 | +5,401 | 0.10% | 179,077,222 |
| 2021-05-17 | 2021-05-13 | 171.083 | 1,019,585 | +26,291 | 0.10% | 174,433,499 |
| 2021-05-14 | 2021-05-12 | 178.341 | 993,294 | +13,598 | 0.09% | 177,144,948 |
| 2021-05-13 | 2021-05-11 | 175.230 | 979,696 | +2,894 | 0.09% | 171,672,428 |
| 2021-05-12 | 2021-05-10 | 176.786 | 976,802 | +21,796 | 0.09% | 172,684,531 |
| 2021-05-11 | 2021-05-07 | 176.475 | 955,006 | +195,300 | 0.09% | 168,534,248 |
| 2021-05-10 | 2021-05-06 | 191.924 | 759,706 | -20,253 | 0.07% | 145,805,695 |
| 2021-05-07 | 2021-05-05 | 192.235 | 779,959 | +20,537 | 0.07% | 149,935,342 |
| 2021-05-06 | 2021-05-04 | 198.249 | 759,422 | -5,401 | 0.07% | 150,554,442 |
| 2021-05-05 | 2021-05-03 | 193.790 | 764,823 | +28,933 | 0.07% | 148,215,203 |
| 2021-05-04 | 2021-04-30 | 196.382 | 735,890 | +42,918 | 0.07% | 144,515,819 |
| 2021-05-03 | 2021-04-29 | 202.811 | 692,972 | +30,862 | 0.07% | 140,542,297 |
| 2021-04-30 | 2021-04-28 | 203.640 | 662,110 | +5,883 | 0.06% | 134,832,362 |
| 2021-04-29 | 2021-04-27 | 204.366 | 656,227 | -2,893 | 0.06% | 134,110,639 |
| 2021-04-28 | 2021-04-26 | 206.129 | 659,120 | -22,279 | 0.06% | 135,863,682 |
| 2021-04-27 | 2021-04-23 | 204.366 | 681,399 | -18,421 | 0.06% | 139,254,945 |
| 2021-04-26 | 2021-04-22 | 203.537 | 699,820 | -16,627 | 0.07% | 142,439,080 |
| 2021-04-23 | 2021-04-21 | 197.004 | 716,447 | +18,614 | 0.07% | 141,143,272 |
| 2021-04-22 | 2021-04-20 | 201.981 | 697,833 | -6,558 | 0.07% | 140,949,314 |
| 2021-04-21 | 2021-04-19 | 201.774 | 704,391 | -155,565 | 0.07% | 142,127,837 |
| 2021-04-20 | 2021-04-16 | 191.820 | 859,956 | -74,166 | 0.08% | 164,956,894 |
| 2021-04-19 | 2021-04-15 | 186.947 | 934,122 | -18,282 | 0.09% | 174,631,200 |
| 2021-04-16 | 2021-04-14 | 183.836 | 952,404 | -20,446 | 0.09% | 175,086,418 |
| 2021-04-15 | 2021-04-13 | 178.341 | 972,850 | +29,412 | 0.09% | 173,498,946 |
| 2021-04-14 | 2021-04-12 | 181.555 | 943,438 | +23,919 | 0.09% | 171,286,061 |
| 2021-04-13 | 2021-04-09 | 184.666 | 919,519 | +12,248 | 0.09% | 169,803,696 |
| 2021-04-12 | 2021-04-08 | 189.954 | 907,271 | -37,806 | 0.09% | 172,339,572 |
| 2021-04-09 | 2021-04-07 | 186.532 | 945,077 | +7,330 | 0.09% | 176,287,236 |
| 2021-04-08 | 2021-04-01 | 189.539 | 937,747 | -9,259 | 0.09% | 177,739,677 |
| 2021-04-07 | 2021-03-31 | 183.733 | 947,006 | +33,081 | 0.09% | 173,995,878 |
| 2021-04-01 | 2021-03-30 | 185.081 | 913,925 | -5,016 | 0.09% | 169,149,722 |
| 2021-03-31 | 2021-03-29 | 178.756 | 918,941 | +33,756 | 0.09% | 164,265,894 |
| 2021-03-30 | 2021-03-26 | 183.110 | 885,185 | -10,030 | 0.08% | 162,086,654 |
| 2021-03-29 | 2021-03-25 | 179.274 | 895,215 | -3,762 | 0.08% | 160,488,846 |
| 2021-03-26 | 2021-03-24 | 174.401 | 898,977 | +76,288 | 0.08% | 156,782,319 |
| 2021-03-25 | 2021-03-23 | 185.184 | 822,689 | +47,547 | 0.08% | 152,349,017 |
| 2021-03-24 | 2021-03-22 | 188.502 | 775,142 | +122,581 | 0.07% | 146,115,961 |
| 2021-03-23 | 2021-03-19 | 198.456 | 652,561 | +1,640 | 0.06% | 129,504,709 |
| 2021-03-22 | 2021-03-18 | 203.018 | 650,921 | -139,170 | 0.06% | 132,148,878 |
| 2021-03-19 | 2021-03-17 | 185.495 | 790,091 | +81,496 | 0.07% | 146,558,147 |
| 2021-03-18 | 2021-03-16 | 190.783 | 708,595 | +18,807 | 0.07% | 135,188,085 |
| 2021-03-17 | 2021-03-15 | 184.666 | 689,788 | +33,641 | 0.07% | 127,380,241 |
| 2021-03-16 | 2021-03-12 | 190.057 | 656,147 | +57,867 | 0.06% | 124,705,648 |
| 2021-03-15 | 2021-03-11 | 199.493 | 598,280 | +13,020 | 0.06% | 119,352,649 |
| 2021-03-12 | 2021-03-10 | 196.279 | 585,260 | -2,893 | 0.06% | 114,874,059 |
| 2021-03-11 | 2021-03-09 | 184.769 | 588,153 | -4,533 | 0.06% | 108,672,718 |
| 2021-03-10 | 2021-03-08 | 181.659 | 592,686 | +32,392 | 0.06% | 107,666,670 |
| 2021-03-09 | 2021-03-05 | 195.553 | 560,294 | -4,823 | 0.05% | 109,567,101 |
| 2021-03-08 | 2021-03-04 | 197.627 | 565,117 | +53,238 | 0.05% | 111,682,153 |
| 2021-03-05 | 2021-03-03 | 211.935 | 511,879 | -26,330 | 0.05% | 108,485,255 |
| 2021-03-04 | 2021-03-02 | 206.958 | 538,209 | +1,254 | 0.05% | 111,386,871 |
| 2021-03-03 | 2021-03-01 | 207.581 | 536,955 | -10,898 | 0.05% | 111,461,395 |
| 2021-03-02 | 2021-02-26 | 201.152 | 547,853 | +38,812 | 0.05% | 110,201,698 |
| 2021-03-01 | 2021-02-25 | 212.143 | 509,041 | +14,563 | 0.05% | 107,989,344 |
| 2021-02-26 | 2021-02-24 | 204.677 | 494,478 | +89,308 | 0.05% | 101,208,417 |
| 2021-02-25 | 2021-02-23 | 215.875 | 405,170 | +38,378 | 0.04% | 87,466,252 |
| 2021-02-24 | 2021-02-22 | 220.438 | 366,792 | +90,451 | 0.03% | 80,854,766 |
| 2021-02-23 | 2021-02-19 | 232.258 | 276,341 | +77,323 | 0.03% | 64,182,385 |
| 2021-02-22 | 2021-02-18 | 234.954 | 199,018 | +57,635 | 0.02% | 46,760,029 |
| 2021-02-19 | 2021-02-17 | 240.968 | 141,383 | +22,039 | 0.01% | 34,068,721 |
| 2021-02-18 | 2021-02-16 | 245.530 | 119,344 | -101,749 | 0.01% | 29,302,508 |
| 2021-02-17 | 2021-02-11 | 230.184 | 221,093 | -1,254 | 0.02% | 50,892,112 |
| 2021-02-16 | 2021-02-09 | 225.829 | 222,347 | -23,340 | 0.02% | 50,212,479 |
| 2021-02-10 | 2021-02-08 | 217.742 | 245,687 | +15,624 | 0.02% | 53,496,329 |
| 2021-02-09 | 2021-02-05 | 219.608 | 230,063 | +86,704 | 0.02% | 50,523,711 |
| 2021-02-08 | 2021-02-04 | 224.378 | 143,359 | +33,948 | 0.01% | 32,166,568 |
| 2021-02-05 | 2021-02-03 | 234.332 | 109,411 | +53,301 | 0.01% | 25,638,460 |
| 2021-02-04 | 2021-02-02 | 223.134 | 56,110 | -51,422 | 0.01% | 12,520,021 |
| 2021-02-03 | 2021-02-01 | 213.594 | 107,532 | -8,790 | 0.01% | 22,968,226 |
| 2021-02-02 | 2021-01-29 | 211.728 | 116,322 | +12,365 | 0.01% | 24,628,622 |
| 2021-02-01 | 2021-01-28 | 208.410 | 103,957 | +69,893 | 0.01% | 21,665,679 |
| 2021-01-29 | 2021-01-27 | 223.548 | 34,064 | -86,125 | 0.00% | 7,614,947 |
| 2021-01-28 | 2021-01-26 | 221.889 | 120,189 | +64,714 | 0.01% | 26,668,648 |
| 2021-01-27 | 2021-01-25 | 229.562 | 55,475 | -12,152 | 0.01% | 12,734,956 |
| 2021-01-26 | 2021-01-22 | 224.170 | 67,627 | +37,903 | 0.01% | 15,159,969 |
| 2021-01-25 | 2021-01-21 | 226.659 | 29,724 | +9,536 | 0.00% | 6,737,207 |
| 2021-01-22 | 2021-01-20 | 227.074 | 20,188 | -57,549 | 0.00% | 4,584,162 |
| 2021-01-21 | 2021-01-19 | 229.147 | 77,737 | +57,143 | 0.01% | 17,813,225 |
| 2021-01-20 | 2021-01-18 | 212.350 | 20,594 | -54,491 | 0.00% | 4,373,138 |
| 2021-01-19 | 2021-01-15 | 197.627 | 75,085 | +19,083 | 0.01% | 14,838,794 |
| 2021-01-18 | 2021-01-14 | 199.286 | 56,002 | -88,631 | 0.01% | 11,160,392 |
| 2021-01-15 | 2021-01-13 | 197.316 | 144,633 | +65,472 | 0.01% | 28,538,339 |
| 2021-01-14 | 2021-01-12 | 202.189 | 79,161 | -83,071 | 0.01% | 16,005,469 |
| 2021-01-13 | 2021-01-11 | 206.336 | 162,232 | -36,456 | 0.02% | 33,474,347 |
| 2021-01-12 | 2021-01-08 | 196.071 | 198,688 | -142,661 | 0.02% | 38,957,015 |
| 2021-01-11 | 2021-01-07 | 188.398 | 341,349 | -11,573 | 0.03% | 64,309,639 |
| 2021-01-08 | 2021-01-06 | 188.191 | 352,922 | +70,983 | 0.03% | 66,416,789 |
| 2021-01-07 | 2021-01-05 | 187.776 | 281,939 | -58,506 | 0.03% | 52,941,485 |
| 2021-01-06 | 2021-01-04 | 183.525 | 340,445 | -43,497 | 0.03% | 62,480,247 |
| 2021-01-05 | 2020-12-31 | 175.956 | 383,942 | -85,353 | 0.04% | 67,556,941 |
| 2021-01-04 | 2020-12-29 | 168.594 | 469,295 | -53,160 | 0.04% | 79,120,492 |
| 2020-12-30 | 2020-12-28 | 163.306 | 522,455 | +19,941 | 0.05% | 85,320,218 |
| 2020-12-29 | 2020-12-24 | 168.387 | 502,514 | -176,687 | 0.05% | 84,616,820 |
| 2020-12-28 | 2020-12-22 | 161.336 | 679,201 | -71,851 | 0.06% | 109,579,779 |
| 2020-12-23 | 2020-12-21 | 159.263 | 751,052 | -2,507 | 0.07% | 119,614,474 |
| 2020-12-22 | 2020-12-18 | 161.129 | 753,559 | -32,309 | 0.07% | 121,420,156 |
| 2020-12-21 | 2020-12-17 | 163.825 | 785,868 | -31,731 | 0.07% | 128,744,654 |
| 2020-12-18 | 2020-12-16 | 162.373 | 817,599 | -31,652 | 0.08% | 132,756,141 |
| 2020-12-17 | 2020-12-15 | 159.885 | 849,251 | -132,335 | 0.08% | 135,782,235 |
| 2020-12-16 | 2020-12-14 | 155.841 | 981,586 | -39,542 | 0.09% | 152,971,261 |
| 2020-12-15 | 2020-12-11 | 150.138 | 1,021,128 | +27,872 | 0.10% | 153,310,273 |
| 2020-12-14 | 2020-12-10 | 153.871 | 993,256 | +482 | 0.09% | 152,833,166 |
| 2020-12-11 | 2020-12-09 | 159.263 | 992,774 | +15,624 | 0.09% | 158,111,741 |
| 2020-12-10 | 2020-12-08 | 160.507 | 977,150 | -66,257 | 0.09% | 156,839,231 |
| 2020-12-09 | 2020-12-07 | 153.560 | 1,043,407 | +9,259 | 0.10% | 160,225,382 |
| 2020-12-08 | 2020-12-04 | 153.352 | 1,034,148 | +17,070 | 0.10% | 158,589,117 |
| 2020-12-07 | 2020-12-03 | 153.041 | 1,017,078 | +11,091 | 0.10% | 155,655,019 |
| 2020-12-04 | 2020-12-02 | 153.975 | 1,005,987 | +16,010 | 0.10% | 154,896,403 |
| 2020-12-03 | 2020-12-01 | 157.604 | 989,977 | +14,853 | 0.09% | 156,023,927 |
| 2020-12-02 | 2020-11-30 | 158.018 | 975,124 | +6,461 | 0.09% | 154,087,470 |
| 2020-12-01 | 2020-11-27 | 159.574 | 968,663 | -13,116 | 0.09% | 154,573,073 |
| 2020-11-30 | 2020-11-26 | 160.507 | 981,779 | -101,669 | 0.09% | 157,582,217 |
| 2020-11-27 | 2020-11-25 | 159.574 | 1,083,448 | +101,831 | 0.10% | 172,889,733 |
| 2020-11-26 | 2020-11-24 | 163.410 | 981,617 | +18,421 | 0.09% | 160,406,069 |
| 2020-11-25 | 2020-11-23 | 163.825 | 963,196 | -25,461 | 0.09% | 157,795,374 |
| 2020-11-24 | 2020-11-20 | 162.684 | 988,657 | -1,871 | 0.09% | 160,838,902 |
| 2020-11-23 | 2020-11-19 | 163.617 | 990,528 | +33,739 | 0.09% | 162,067,624 |
| 2020-11-20 | 2020-11-18 | 167.972 | 956,789 | -106,333 | 0.09% | 160,713,996 |
| 2020-11-19 | 2020-11-17 | 164.447 | 1,063,122 | -199,640 | 0.10% | 174,827,118 |
| 2020-11-18 | 2020-11-16 | 159.055 | 1,262,762 | -34,624 | 0.12% | 200,848,862 |
| 2020-11-17 | 2020-11-13 | 158.433 | 1,297,386 | -34,682 | 0.12% | 205,548,860 |
| 2020-11-16 | 2020-11-12 | 154.182 | 1,332,068 | -186,972 | 0.13% | 205,380,816 |
| 2020-11-13 | 2020-11-11 | 150.553 | 1,519,040 | -120,845 | 0.14% | 228,695,878 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,639,885 | +134,733 | 0.16% | 249,780,022 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,505,152 | -262,787 | 0.14% | 247,985,774 |
| 2020-11-10 | 2020-11-06 | 152.419 | 1,767,939 | -123,352 | 0.17% | 269,467,952 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,891,291 | -186,524 | 0.18% | 282,974,433 |
| 2020-11-06 | 2020-11-04 | 142.154 | 2,077,815 | -32,232 | 0.20% | 295,370,313 |
| 2020-11-05 | 2020-11-03 | 146.198 | 2,110,047 | -564,129 | 0.20% | 308,484,788 |
| 2020-11-04 | 2020-11-02 | 135.622 | 2,674,176 | -57,520 | 0.25% | 362,677,190 |
| 2020-11-03 | 2020-10-30 | 132.926 | 2,731,696 | -37,272 | 0.26% | 363,113,924 |
| 2020-11-02 | 2020-10-29 | 134.689 | 2,768,968 | -10,512 | 0.26% | 372,949,130 |
| 2020-10-30 | 2020-10-28 | 135.726 | 2,779,480 | -6,269 | 0.26% | 377,246,927 |
| 2020-10-29 | 2020-10-27 | 136.452 | 2,785,749 | -124,414 | 0.26% | 380,119,705 |
| 2020-10-28 | 2020-10-23 | 132.719 | 2,910,163 | -24,786 | 0.28% | 386,233,372 |
| 2020-10-27 | 2020-10-22 | 133.134 | 2,934,949 | +17,456 | 0.28% | 390,740,199 |
| 2020-10-23 | 2020-10-21 | 134.793 | 2,917,493 | -33,606 | 0.28% | 393,256,298 |
| 2020-10-22 | 2020-10-20 | 135.933 | 2,951,099 | -179,965 | 0.28% | 401,152,018 |
| 2020-10-21 | 2020-10-19 | 133.030 | 3,131,064 | -71,465 | 0.30% | 416,525,038 |
| 2020-10-20 | 2020-10-16 | 130.541 | 3,202,529 | +9,950 | 0.30% | 418,062,595 |
| 2020-10-19 | 2020-10-15 | 130.334 | 3,192,579 | +7,150 | 0.30% | 416,101,653 |
| 2020-10-16 | 2020-10-14 | 133.652 | 3,185,429 | -26,426 | 0.30% | 425,738,924 |
| 2020-10-15 | 2020-10-12 | 131.267 | 3,211,855 | +47,740 | 0.30% | 421,611,208 |
| 2020-10-14 | 2020-10-09 | 130.438 | 3,164,115 | +41,857 | 0.30% | 412,719,902 |
| 2020-10-12 | 2020-10-08 | 133.963 | 3,122,258 | -133,190 | 0.30% | 418,267,203 |
| 2020-10-09 | 2020-10-07 | 130.230 | 3,255,448 | -229,656 | 0.31% | 423,958,076 |
| 2020-10-08 | 2020-10-06 | 123.905 | 3,485,104 | -33,483 | 0.33% | 431,823,386 |
| 2020-10-07 | 2020-10-05 | 119.758 | 3,518,587 | +131,447 | 0.33% | 421,378,904 |
| 2020-10-06 | 2020-09-30 | 122.661 | 3,387,140 | -2,521 | 0.32% | 415,470,702 |
| 2020-10-05 | 2020-09-29 | 121.002 | 3,389,661 | +11,752 | 0.32% | 410,156,533 |
| 2020-09-30 | 2020-09-28 | 122.972 | 3,377,909 | -585 | 0.32% | 415,389,147 |
| 2020-09-29 | 2020-09-25 | 122.869 | 3,378,494 | -802 | 0.32% | 415,110,782 |
| 2020-09-28 | 2020-09-24 | 125.046 | 3,379,296 | -30,606 | 0.32% | 422,567,462 |
| 2020-09-25 | 2020-09-23 | 127.638 | 3,409,902 | +2,877 | 0.32% | 435,233,646 |
| 2020-09-24 | 2020-09-22 | 127.016 | 3,407,025 | -80,072 | 0.32% | 432,746,855 |
| 2020-09-23 | 2020-09-21 | 126.601 | 3,487,097 | -39,586 | 0.33% | 441,471,023 |
| 2020-09-22 | 2020-09-18 | 127.431 | 3,526,683 | +6,076 | 0.33% | 449,408,020 |
| 2020-09-21 | 2020-09-17 | 129.401 | 3,520,607 | -103,582 | 0.33% | 455,569,504 |
| 2020-09-18 | 2020-09-16 | 127.846 | 3,624,189 | +3,279 | 0.34% | 463,336,406 |
| 2020-09-17 | 2020-09-15 | 128.882 | 3,620,910 | -42,305 | 0.34% | 466,671,598 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,663,215 | -33,852 | 0.35% | 469,845,011 |
| 2020-09-15 | 2020-09-11 | 122.661 | 3,697,067 | +6,172 | 0.35% | 453,486,723 |
| 2020-09-14 | 2020-09-10 | 120.899 | 3,690,895 | -50,054 | 0.35% | 446,223,822 |
| 2020-09-11 | 2020-09-09 | 121.728 | 3,740,949 | -37,903 | 0.35% | 455,378,367 |
| 2020-09-10 | 2020-09-08 | 120.691 | 3,778,852 | -50,730 | 0.36% | 456,074,063 |
| 2020-09-09 | 2020-09-07 | 119.551 | 3,829,582 | +76,095 | 0.36% | 457,828,887 |
| 2020-09-08 | 2020-09-04 | 122.454 | 3,753,487 | +7,523 | 0.35% | 459,628,897 |
| 2020-09-07 | 2020-09-03 | 121.832 | 3,745,964 | +61,338 | 0.35% | 456,377,239 |
| 2020-09-04 | 2020-09-02 | 124.735 | 3,684,626 | -30,187 | 0.35% | 459,601,620 |
| 2020-09-03 | 2020-09-01 | 118.721 | 3,714,813 | +28,741 | 0.35% | 441,026,773 |
| 2020-09-02 | 2020-08-31 | 119.136 | 3,686,072 | +17,137 | 0.35% | 439,143,394 |
| 2020-09-01 | 2020-08-28 | 122.454 | 3,668,935 | +28,178 | 0.35% | 449,275,179 |
| 2020-08-31 | 2020-08-27 | 123.387 | 3,640,757 | +150,114 | 0.34% | 449,222,154 |
| 2020-08-28 | 2020-08-26 | 120.380 | 3,490,643 | +21,604 | 0.33% | 420,203,983 |
| 2020-08-27 | 2020-08-25 | 123.387 | 3,469,039 | +264,348 | 0.33% | 428,034,381 |
| 2020-08-26 | 2020-08-24 | 129.608 | 3,204,691 | +163,667 | 0.30% | 415,354,275 |
| 2020-08-25 | 2020-08-21 | 128.675 | 3,041,024 | +175,721 | 0.29% | 391,303,867 |
| 2020-08-24 | 2020-08-20 | 130.749 | 2,865,303 | +239,249 | 0.27% | 374,634,830 |
| 2020-08-21 | 2020-08-19 | 129.608 | 2,626,054 | +422,950 | 0.25% | 340,358,167 |
| 2020-08-20 | 2020-08-18 | 139.147 | 2,203,104 | +579,535 | 0.21% | 306,556,145 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,623,569 | -41,182 | 0.15% | 249,483,291 |
| 2020-08-18 | 2020-08-14 | 150.760 | 1,664,751 | +10,609 | 0.16% | 250,978,317 |
| 2020-08-17 | 2020-08-13 | 151.382 | 1,654,142 | -75,864 | 0.16% | 250,407,975 |
| 2020-08-14 | 2020-08-12 | 148.479 | 1,730,006 | +58,174 | 0.16% | 256,869,854 |
| 2020-08-13 | 2020-08-11 | 146.094 | 1,671,832 | +6,076 | 0.16% | 244,245,256 |
| 2020-08-12 | 2020-08-10 | 145.887 | 1,665,756 | -19,016 | 0.16% | 243,012,154 |
| 2020-08-11 | 2020-08-07 | 150.138 | 1,684,772 | +40,218 | 0.16% | 252,948,559 |
| 2020-08-10 | 2020-08-06 | 152.938 | 1,644,554 | +74,281 | 0.16% | 251,514,293 |
| 2020-08-07 | 2020-08-05 | 155.011 | 1,570,273 | -43,978 | 0.15% | 243,410,253 |
| 2020-08-06 | 2020-08-04 | 151.382 | 1,614,251 | +115,636 | 0.15% | 244,369,180 |
| 2020-08-05 | 2020-08-03 | 152.938 | 1,498,615 | +40,121 | 0.14% | 229,194,719 |
| 2020-08-04 | 2020-07-31 | 151.279 | 1,458,494 | -36,890 | 0.14% | 220,639,086 |
| 2020-08-03 | 2020-07-30 | 149.827 | 1,495,384 | -89,996 | 0.14% | 224,049,040 |
| 2020-07-31 | 2020-07-29 | 150.657 | 1,585,380 | -44,413 | 0.15% | 238,847,940 |
| 2020-07-30 | 2020-07-28 | 150.138 | 1,629,793 | -120,430 | 0.15% | 244,694,113 |
| 2020-07-29 | 2020-07-27 | 146.924 | 1,750,223 | -109,382 | 0.17% | 257,149,538 |
| 2020-07-28 | 2020-07-24 | 143.191 | 1,859,605 | -22,732 | 0.18% | 266,278,986 |
| 2020-07-27 | 2020-07-23 | 144.954 | 1,882,337 | -81,481 | 0.18% | 272,851,950 |
| 2020-07-24 | 2020-07-22 | 140.081 | 1,963,818 | +13,888 | 0.19% | 275,092,719 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,949,930 | -47,548 | 0.18% | 283,054,177 |
| 2020-07-22 | 2020-07-20 | 135.000 | 1,997,478 | +44,106 | 0.19% | 269,659,360 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,953,372 | +73,298 | 0.18% | 263,097,439 |
| 2020-07-20 | 2020-07-16 | 133.652 | 1,880,074 | -24,845 | 0.18% | 251,275,631 |
| 2020-07-17 | 2020-07-15 | 139.769 | 1,904,919 | +65,922 | 0.18% | 266,249,571 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,838,997 | +81,399 | 0.17% | 265,234,896 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,757,598 | -11,139 | 0.17% | 262,789,084 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,768,737 | +444,623 | 0.17% | 259,319,503 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,324,114 | -76,472 | 0.13% | 202,369,646 |
| 2020-07-10 | 2020-07-08 | 149.309 | 1,400,586 | -57,047 | 0.13% | 209,119,621 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,457,633 | -184,031 | 0.14% | 211,289,480 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,641,664 | -227,727 | 0.16% | 243,072,033 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,869,391 | -316,277 | 0.18% | 261,090,010 |
| 2020-07-06 | 2020-07-02 | 131.475 | 2,185,668 | -88,536 | 0.21% | 287,359,764 |
| 2020-07-03 | 2020-06-30 | 128.571 | 2,274,204 | +8,005 | 0.21% | 292,397,473 |
| 2020-07-02 | 2020-06-29 | 127.949 | 2,266,199 | -18,132 | 0.21% | 289,958,413 |
| 2020-06-30 | 2020-06-26 | 130.956 | 2,284,331 | -243,522 | 0.22% | 299,147,168 |
| 2020-06-29 | 2020-06-24 | 124.217 | 2,527,853 | +47,837 | 0.24% | 314,001,082 |
| 2020-06-26 | 2020-06-23 | 120.691 | 2,480,016 | -41,292 | 0.23% | 299,316,028 |
| 2020-06-24 | 2020-06-22 | 119.862 | 2,521,308 | -52,370 | 0.24% | 302,208,202 |
| 2020-06-23 | 2020-06-19 | 118.306 | 2,573,678 | +70,212 | 0.24% | 304,482,520 |
| 2020-06-22 | 2020-06-18 | 119.654 | 2,503,466 | -15,624 | 0.24% | 299,550,478 |
| 2020-06-19 | 2020-06-17 | 119.654 | 2,519,090 | -18,421 | 0.24% | 301,419,957 |
| 2020-06-18 | 2020-06-16 | 119.965 | 2,537,511 | -217,964 | 0.24% | 304,413,426 |
| 2020-06-17 | 2020-06-15 | 110.945 | 2,755,475 | +71,308 | 0.26% | 305,705,156 |
| 2020-06-16 | 2020-06-12 | 113.848 | 2,684,167 | +78,795 | 0.25% | 305,586,654 |
| 2020-06-15 | 2020-06-11 | 115.611 | 2,605,372 | +72,878 | 0.25% | 301,208,428 |
| 2020-06-12 | 2020-06-10 | 117.684 | 2,532,494 | -7,155 | 0.24% | 298,034,677 |
| 2020-06-11 | 2020-06-09 | 118.514 | 2,539,649 | -47,354 | 0.24% | 300,983,327 |
| 2020-06-10 | 2020-06-08 | 118.203 | 2,587,003 | -97,988 | 0.24% | 305,790,715 |
| 2020-06-09 | 2020-06-05 | 118.203 | 2,684,991 | -155,468 | 0.25% | 317,373,160 |
| 2020-06-08 | 2020-06-04 | 113.952 | 2,840,459 | -95,880 | 0.27% | 323,674,681 |
| 2020-06-05 | 2020-06-03 | 112.811 | 2,936,339 | -21,314 | 0.28% | 331,251,306 |
| 2020-06-04 | 2020-06-02 | 111.463 | 2,957,653 | -193 | 0.28% | 329,669,064 |
| 2020-06-03 | 2020-06-01 | 111.981 | 2,957,846 | -61,917 | 0.28% | 331,224,021 |
| 2020-06-02 | 2020-05-29 | 106.175 | 3,019,763 | +29,705 | 0.29% | 320,623,483 |
| 2020-06-01 | 2020-05-28 | 107.005 | 2,990,058 | -50,441 | 0.28% | 319,949,784 |
| 2020-05-29 | 2020-05-27 | 109.182 | 3,040,499 | +14,370 | 0.29% | 331,967,637 |
| 2020-05-28 | 2020-05-26 | 112.620 | 3,026,129 | +14,756 | 0.29% | 340,803,686 |
| 2020-05-27 | 2020-05-25 | 110.844 | 3,011,373 | +67,999 | 0.28% | 333,793,612 |
| 2020-05-26 | 2020-05-22 | 109.695 | 2,943,374 | +218,815 | 0.28% | 322,873,821 |
| 2020-05-25 | 2020-05-21 | 116.277 | 2,724,559 | -50,540 | 0.26% | 316,803,131 |
| 2020-05-22 | 2020-05-20 | 118.680 | 2,775,099 | +44,989 | 0.26% | 329,347,899 |
| 2020-05-21 | 2020-05-19 | 117.948 | 2,730,110 | +99,516 | 0.26% | 322,012,086 |
| 2020-05-20 | 2020-05-18 | 113.456 | 2,630,594 | +518,278 | 0.25% | 298,456,976 |
| 2020-05-19 | 2020-05-15 | 127.978 | 2,112,316 | -142,526 | 0.20% | 270,329,264 |
| 2020-05-18 | 2020-05-14 | 124.008 | 2,254,842 | +32,377 | 0.21% | 279,617,867 |
| 2020-05-15 | 2020-05-13 | 125.157 | 2,222,465 | -39,385 | 0.21% | 278,156,897 |
| 2020-05-14 | 2020-05-12 | 124.112 | 2,261,850 | +71,216 | 0.22% | 280,723,213 |
| 2020-05-13 | 2020-05-11 | 125.993 | 2,190,634 | -166,068 | 0.21% | 276,003,898 |
| 2020-05-12 | 2020-05-08 | 120.874 | 2,356,702 | -112,088 | 0.22% | 284,863,046 |
| 2020-05-11 | 2020-05-07 | 118.053 | 2,468,790 | -75,758 | 0.24% | 291,447,730 |
| 2020-05-08 | 2020-05-06 | 118.262 | 2,544,548 | -173,923 | 0.24% | 300,922,845 |
| 2020-05-07 | 2020-05-05 | 112.516 | 2,718,471 | -71,997 | 0.26% | 305,871,133 |
| 2020-05-06 | 2020-05-04 | 108.546 | 2,790,468 | +101,229 | 0.27% | 302,894,006 |
| 2020-05-05 | 2020-04-29 | 115.023 | 2,689,239 | -81,193 | 0.26% | 309,324,845 |
| 2020-05-04 | 2020-04-28 | 114.710 | 2,770,432 | -20,704 | 0.26% | 317,795,629 |
| 2020-04-29 | 2020-04-27 | 113.874 | 2,791,136 | -70,354 | 0.27% | 317,837,825 |
| 2020-04-28 | 2020-04-24 | 111.262 | 2,861,490 | +31,492 | 0.27% | 318,375,709 |
| 2020-04-27 | 2020-04-23 | 110.635 | 2,829,998 | +77,725 | 0.27% | 313,097,913 |
| 2020-04-24 | 2020-04-22 | 111.680 | 2,752,273 | +105,866 | 0.26% | 307,374,121 |
| 2020-04-23 | 2020-04-21 | 112.725 | 2,646,407 | +173,253 | 0.25% | 298,315,738 |
| 2020-04-22 | 2020-04-20 | 117.322 | 2,473,154 | +31,874 | 0.24% | 290,154,293 |
| 2020-04-21 | 2020-04-17 | 118.053 | 2,441,280 | -193,844 | 0.23% | 288,200,096 |
| 2020-04-20 | 2020-04-16 | 114.605 | 2,635,124 | +221,974 | 0.25% | 301,999,183 |
| 2020-04-17 | 2020-04-15 | 116.381 | 2,413,150 | -59,353 | 0.23% | 280,845,580 |
| 2020-04-16 | 2020-04-14 | 114.814 | 2,472,503 | +134,575 | 0.24% | 283,878,567 |
| 2020-04-15 | 2020-04-09 | 117.531 | 2,337,928 | +85,286 | 0.22% | 274,777,861 |
| 2020-04-14 | 2020-04-08 | 117.217 | 2,252,642 | +35,417 | 0.21% | 264,048,144 |
| 2020-04-09 | 2020-04-07 | 121.187 | 2,217,225 | -137,786 | 0.21% | 268,698,870 |
| 2020-04-08 | 2020-04-06 | 114.919 | 2,355,011 | -47,508 | 0.22% | 270,634,843 |
| 2020-04-07 | 2020-04-03 | 111.158 | 2,402,519 | -15,552 | 0.23% | 267,058,585 |
| 2020-04-06 | 2020-04-02 | 112.411 | 2,418,071 | -18,473 | 0.23% | 271,818,746 |
| 2020-04-03 | 2020-04-01 | 108.964 | 2,436,544 | -49,488 | 0.23% | 265,495,186 |
| 2020-04-02 | 2020-03-31 | 109.068 | 2,486,032 | -478 | 0.24% | 271,147,308 |
| 2020-04-01 | 2020-03-30 | 106.457 | 2,486,510 | +66,908 | 0.24% | 264,705,203 |
| 2020-03-31 | 2020-03-27 | 111.889 | 2,419,602 | +2,284 | 0.23% | 270,726,950 |
| 2020-03-30 | 2020-03-26 | 112.307 | 2,417,318 | -3,148 | 0.23% | 271,481,559 |
| 2020-03-27 | 2020-03-25 | 114.396 | 2,420,466 | -66,073 | 0.23% | 276,892,498 |
| 2020-03-26 | 2020-03-24 | 108.024 | 2,486,539 | -58,039 | 0.24% | 268,604,880 |
| 2020-03-25 | 2020-03-23 | 99.979 | 2,544,578 | +65,186 | 0.24% | 254,405,086 |
| 2020-03-24 | 2020-03-20 | 107.606 | 2,479,392 | -199,247 | 0.24% | 266,796,731 |
| 2020-03-23 | 2020-03-19 | 98.987 | 2,678,639 | +25,461 | 0.26% | 265,149,914 |
| 2020-03-20 | 2020-03-18 | 96.532 | 2,653,178 | +411,404 | 0.25% | 256,115,842 |
| 2020-03-19 | 2020-03-17 | 109.591 | 2,241,774 | +134,008 | 0.21% | 245,677,509 |
| 2020-03-18 | 2020-03-16 | 107.919 | 2,107,766 | +231,738 | 0.20% | 227,468,257 |
| 2020-03-17 | 2020-03-13 | 123.799 | 1,876,028 | +58,360 | 0.18% | 232,250,015 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,817,668 | +265,335 | 0.17% | 220,657,541 |
| 2020-03-13 | 2020-03-11 | 130.903 | 1,552,333 | +25,175 | 0.15% | 203,204,839 |
| 2020-03-12 | 2020-03-10 | 134.246 | 1,527,158 | -121,748 | 0.15% | 205,014,786 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,648,906 | +166,074 | 0.16% | 211,023,135 |
| 2020-03-10 | 2020-03-06 | 134.350 | 1,482,832 | +26,993 | 0.14% | 199,219,113 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,455,839 | -137,645 | 0.14% | 200,763,780 |
| 2020-03-06 | 2020-03-04 | 134.141 | 1,593,484 | -9,285 | 0.15% | 213,752,309 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,602,769 | -55,518 | 0.15% | 213,323,375 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,658,287 | -230,397 | 0.16% | 220,712,642 |
| 2020-03-03 | 2020-02-28 | 126.620 | 1,888,684 | +297,114 | 0.18% | 239,144,284 |
| 2020-03-02 | 2020-02-27 | 133.619 | 1,591,570 | +85,861 | 0.15% | 212,664,193 |
| 2020-02-28 | 2020-02-26 | 134.141 | 1,505,709 | +135,060 | 0.14% | 201,978,040 |
| 2020-02-27 | 2020-02-25 | 139.261 | 1,370,649 | -106,631 | 0.13% | 190,877,390 |
| 2020-02-26 | 2020-02-24 | 133.724 | 1,477,280 | +5,168 | 0.14% | 197,547,197 |
| 2020-02-25 | 2020-02-21 | 134.664 | 1,472,112 | +17,230 | 0.14% | 198,240,258 |
| 2020-02-24 | 2020-02-20 | 136.858 | 1,454,882 | -16,177 | 0.14% | 199,111,870 |
| 2020-02-21 | 2020-02-19 | 135.395 | 1,471,059 | -31,396 | 0.14% | 199,174,244 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,502,455 | +318,651 | 0.14% | 200,128,870 |
| 2020-02-19 | 2020-02-17 | 139.992 | 1,183,804 | -24,887 | 0.11% | 165,722,962 |
| 2020-02-18 | 2020-02-14 | 136.126 | 1,208,691 | +20,963 | 0.12% | 164,534,808 |
| 2020-02-17 | 2020-02-13 | 137.902 | 1,187,728 | +95,553 | 0.11% | 163,790,614 |
| 2020-02-14 | 2020-02-12 | 139.156 | 1,092,175 | -18,665 | 0.10% | 151,982,835 |
| 2020-02-13 | 2020-02-11 | 135.918 | 1,110,840 | -80,022 | 0.11% | 150,982,597 |
| 2020-02-12 | 2020-02-10 | 132.992 | 1,190,862 | +38,671 | 0.11% | 158,375,473 |
| 2020-02-11 | 2020-02-07 | 132.052 | 1,152,191 | +258,731 | 0.11% | 152,149,187 |
| 2020-02-10 | 2020-02-06 | 136.962 | 893,460 | +89,306 | 0.09% | 122,370,262 |
| 2020-02-07 | 2020-02-05 | 136.858 | 804,154 | +44,989 | 0.08% | 110,054,703 |
| 2020-02-06 | 2020-02-04 | 140.619 | 759,165 | -19,910 | 0.07% | 106,752,812 |
| 2020-02-05 | 2020-02-03 | 134.141 | 779,075 | -45,946 | 0.07% | 104,506,277 |
| 2020-02-04 | 2020-01-31 | 132.365 | 825,021 | +11,707 | 0.08% | 109,204,291 |
| 2020-02-03 | 2020-01-30 | 133.933 | 813,314 | +94,140 | 0.08% | 108,929,211 |
| 2020-01-31 | 2020-01-29 | 144.693 | 719,174 | -19,527 | 0.07% | 104,059,524 |
| 2020-01-30 | 2020-01-24 | 147.305 | 738,701 | -50,750 | 0.07% | 108,814,278 |
| 2020-01-29 | 2020-01-22 | 151.066 | 789,451 | -179,894 | 0.08% | 119,259,108 |
| 2020-01-23 | 2020-01-21 | 143.857 | 969,345 | +18,399 | 0.09% | 139,447,393 |
| 2020-01-22 | 2020-01-20 | 146.678 | 950,946 | +10,912 | 0.09% | 139,482,926 |
| 2020-01-21 | 2020-01-17 | 148.454 | 940,034 | -5,552 | 0.09% | 139,551,890 |
| 2020-01-20 | 2020-01-16 | 147.096 | 945,586 | +169 | 0.09% | 139,091,879 |
| 2020-01-17 | 2020-01-15 | 147.514 | 945,417 | +78,714 | 0.09% | 139,462,096 |
| 2020-01-16 | 2020-01-14 | 148.663 | 866,703 | -90,934 | 0.08% | 128,846,695 |
| 2020-01-15 | 2020-01-13 | 152.215 | 957,637 | -107,684 | 0.09% | 145,766,778 |
| 2020-01-14 | 2020-01-10 | 148.350 | 1,065,321 | -18,312 | 0.10% | 158,039,962 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,083,633 | -210,152 | 0.10% | 159,624,452 |
| 2020-01-10 | 2020-01-08 | 138.111 | 1,293,785 | -47,572 | 0.12% | 178,686,463 |
| 2020-01-09 | 2020-01-07 | 137.380 | 1,341,357 | +68,918 | 0.13% | 184,275,763 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,272,439 | +231,585 | 0.12% | 172,813,795 |
| 2020-01-07 | 2020-01-03 | 141.246 | 1,040,854 | +70,642 | 0.10% | 147,015,996 |
| 2020-01-06 | 2020-01-02 | 145.215 | 970,212 | +8,055 | 0.09% | 140,889,792 |
| 2020-01-03 | 2019-12-31 | 140.932 | 962,157 | +92,944 | 0.09% | 135,598,841 |
| 2020-01-02 | 2019-12-27 | 142.708 | 869,213 | +32,449 | 0.08% | 124,043,781 |
| 2019-12-30 | 2019-12-24 | 143.544 | 836,764 | +80,979 | 0.08% | 120,112,389 |
| 2019-12-27 | 2019-12-20 | 144.798 | 755,785 | +121,861 | 0.07% | 109,435,842 |
| 2019-12-23 | 2019-12-19 | 150.335 | 633,924 | +2,393 | 0.06% | 95,300,696 |
| 2019-12-20 | 2019-12-18 | 150.752 | 631,531 | -25,653 | 0.06% | 95,204,854 |
| 2019-12-19 | 2019-12-17 | 152.006 | 657,184 | +10,507 | 0.06% | 99,895,991 |
| 2019-12-18 | 2019-12-16 | 152.633 | 646,677 | -65,430 | 0.06% | 98,704,219 |
| 2019-12-17 | 2019-12-13 | 149.081 | 712,107 | -58,332 | 0.07% | 106,161,565 |
| 2019-12-16 | 2019-12-12 | 145.529 | 770,439 | +32,640 | 0.07% | 112,121,128 |
| 2019-12-13 | 2019-12-11 | 145.738 | 737,799 | +9,668 | 0.07% | 107,525,224 |
| 2019-12-12 | 2019-12-10 | 144.066 | 728,131 | -4,020 | 0.07% | 104,899,127 |
| 2019-12-11 | 2019-12-09 | 146.574 | 732,151 | -50,359 | 0.07% | 107,314,008 |
| 2019-12-10 | 2019-12-06 | 144.902 | 782,510 | -174,549 | 0.07% | 113,387,307 |
| 2019-12-09 | 2019-12-05 | 137.067 | 957,059 | -98,782 | 0.09% | 131,180,908 |
| 2019-12-06 | 2019-12-04 | 130.172 | 1,055,841 | +27,663 | 0.10% | 137,440,476 |
| 2019-12-05 | 2019-12-03 | 134.873 | 1,028,178 | -20,676 | 0.10% | 138,673,231 |
| 2019-12-04 | 2019-12-02 | 133.828 | 1,048,854 | -15,411 | 0.10% | 140,366,106 |
| 2019-12-03 | 2019-11-29 | 134.037 | 1,064,265 | +6,892 | 0.10% | 142,650,902 |
| 2019-12-02 | 2019-11-28 | 137.485 | 1,057,373 | -149,514 | 0.10% | 145,372,477 |
| 2019-11-29 | 2019-11-27 | 131.948 | 1,206,887 | -36,728 | 0.11% | 159,245,821 |
| 2019-11-28 | 2019-11-26 | 130.694 | 1,243,615 | -37,331 | 0.12% | 162,532,923 |
| 2019-11-27 | 2019-11-25 | 127.037 | 1,280,946 | +35,608 | 0.12% | 162,728,073 |
| 2019-11-26 | 2019-11-22 | 127.455 | 1,245,338 | +62,649 | 0.12% | 158,724,934 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,182,689 | +80,527 | 0.11% | 149,998,642 |
| 2019-11-22 | 2019-11-20 | 132.365 | 1,102,162 | +33,215 | 0.10% | 145,888,189 |
| 2019-11-21 | 2019-11-19 | 135.604 | 1,068,947 | -3,025 | 0.10% | 144,953,581 |
| 2019-11-20 | 2019-11-18 | 129.022 | 1,071,972 | +34,746 | 0.10% | 138,308,377 |
| 2019-11-19 | 2019-11-15 | 128.918 | 1,037,226 | -2,776 | 0.10% | 133,717,004 |
| 2019-11-18 | 2019-11-14 | 129.963 | 1,040,002 | -13,375 | 0.10% | 135,161,387 |
| 2019-11-15 | 2019-11-13 | 128.918 | 1,053,377 | +14,167 | 0.10% | 135,799,157 |
| 2019-11-14 | 2019-11-12 | 130.903 | 1,039,210 | +37,043 | 0.10% | 136,035,567 |
| 2019-11-13 | 2019-11-11 | 132.052 | 1,002,167 | +27,568 | 0.10% | 132,338,210 |
| 2019-11-12 | 2019-11-08 | 136.649 | 974,599 | +23,068 | 0.09% | 133,177,786 |
| 2019-11-11 | 2019-11-07 | 138.947 | 951,531 | +49,200 | 0.09% | 132,212,546 |
| 2019-11-08 | 2019-11-06 | 139.156 | 902,331 | +33,981 | 0.09% | 125,564,880 |
| 2019-11-07 | 2019-11-05 | 139.678 | 868,350 | -55,374 | 0.08% | 121,289,806 |
| 2019-11-06 | 2019-11-04 | 138.425 | 923,724 | +12,731 | 0.09% | 127,866,327 |
| 2019-11-05 | 2019-11-01 | 135.186 | 910,993 | -56,188 | 0.09% | 123,153,682 |
| 2019-11-04 | 2019-10-31 | 132.470 | 967,181 | -331,677 | 0.09% | 128,122,409 |
| 2019-11-01 | 2019-10-30 | 123.381 | 1,298,858 | -9,380 | 0.12% | 160,254,287 |
| 2019-10-31 | 2019-10-29 | 122.963 | 1,308,238 | -2,585 | 0.12% | 160,864,905 |
| 2019-10-30 | 2019-10-28 | 123.067 | 1,310,823 | -54,081 | 0.12% | 161,319,708 |
| 2019-10-29 | 2019-10-25 | 121.709 | 1,364,904 | -14,550 | 0.13% | 166,121,604 |
| 2019-10-28 | 2019-10-24 | 121.500 | 1,379,454 | -7,275 | 0.13% | 167,604,248 |
| 2019-10-25 | 2019-10-23 | 119.202 | 1,386,729 | +38,288 | 0.13% | 165,300,941 |
| 2019-10-24 | 2019-10-22 | 120.874 | 1,348,441 | -9,284 | 0.13% | 162,990,913 |
| 2019-10-23 | 2019-10-21 | 120.978 | 1,357,725 | +67,099 | 0.13% | 164,254,947 |
| 2019-10-22 | 2019-10-18 | 124.112 | 1,290,626 | -77,820 | 0.12% | 160,182,451 |
| 2019-10-21 | 2019-10-17 | 122.545 | 1,368,446 | -99,740 | 0.13% | 167,696,408 |
| 2019-10-18 | 2019-10-16 | 120.142 | 1,468,186 | +8,710 | 0.14% | 176,391,236 |
| 2019-10-17 | 2019-10-15 | 121.187 | 1,459,476 | -6,131 | 0.14% | 176,869,534 |
| 2019-10-16 | 2019-10-14 | 120.142 | 1,465,607 | +102,892 | 0.14% | 176,081,389 |
| 2019-10-15 | 2019-10-11 | 123.276 | 1,362,715 | -26,898 | 0.13% | 167,990,657 |
| 2019-10-14 | 2019-10-10 | 122.650 | 1,389,613 | -25,653 | 0.13% | 170,435,496 |
| 2019-10-11 | 2019-10-09 | 117.635 | 1,415,266 | +77,246 | 0.13% | 166,484,784 |
| 2019-10-10 | 2019-10-08 | 121.918 | 1,338,020 | -52,161 | 0.13% | 163,129,140 |
| 2019-10-09 | 2019-10-04 | 124.008 | 1,390,181 | -34,262 | 0.13% | 172,393,208 |
| 2019-10-08 | 2019-10-03 | 124.008 | 1,424,443 | -34,555 | 0.14% | 176,641,962 |
| 2019-10-04 | 2019-10-02 | 122.441 | 1,458,998 | -31,588 | 0.14% | 178,640,692 |
| 2019-10-03 | 2019-09-30 | 120.351 | 1,490,586 | -3,733 | 0.14% | 179,393,871 |
| 2019-10-02 | 2019-09-27 | 119.515 | 1,494,319 | -11,773 | 0.14% | 178,594,231 |
| 2019-09-30 | 2019-09-26 | 119.620 | 1,506,092 | -41,160 | 0.14% | 180,158,631 |
| 2019-09-27 | 2019-09-25 | 117.739 | 1,547,252 | +20,389 | 0.15% | 182,172,599 |
| 2019-09-26 | 2019-09-24 | 121.396 | 1,526,863 | +9,859 | 0.15% | 185,354,991 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,517,004 | +111,475 | 0.14% | 180,671,505 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,405,529 | -21,562 | 0.13% | 175,764,857 |
| 2019-09-23 | 2019-09-19 | 125.575 | 1,427,091 | -95,356 | 0.14% | 179,206,690 |
| 2019-09-20 | 2019-09-18 | 122.127 | 1,522,447 | -32,162 | 0.15% | 185,932,273 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,554,609 | -42,499 | 0.15% | 189,210,480 |
| 2019-09-18 | 2019-09-16 | 123.172 | 1,597,108 | +4,594 | 0.15% | 196,718,940 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,592,514 | -83,786 | 0.15% | 198,648,674 |
| 2019-09-16 | 2019-09-12 | 121.605 | 1,676,300 | -14,933 | 0.16% | 203,846,289 |
| 2019-09-13 | 2019-09-11 | 120.351 | 1,691,233 | +16,177 | 0.16% | 203,541,986 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,675,056 | +55,499 | 0.16% | 200,545,090 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,619,557 | +23,566 | 0.15% | 198,807,236 |
| 2019-09-10 | 2019-09-06 | 121.605 | 1,595,991 | -46,750 | 0.15% | 194,080,321 |
| 2019-09-09 | 2019-09-05 | 118.366 | 1,642,741 | -54,177 | 0.16% | 194,445,139 |
| 2019-09-06 | 2019-09-04 | 115.650 | 1,696,918 | +42,404 | 0.16% | 196,248,597 |
| 2019-09-05 | 2019-09-03 | 114.605 | 1,654,514 | -28,525 | 0.16% | 189,616,078 |
| 2019-09-04 | 2019-09-02 | 114.083 | 1,683,039 | -23,719 | 0.16% | 192,006,045 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,706,758 | -211,043 | 0.16% | 193,820,440 |
| 2019-09-02 | 2019-08-29 | 109.173 | 1,917,801 | -120,990 | 0.18% | 209,371,669 |
| 2019-08-30 | 2019-08-28 | 106.979 | 2,038,791 | -23,979 | 0.19% | 218,107,575 |
| 2019-08-29 | 2019-08-27 | 107.397 | 2,062,770 | -6,339 | 0.20% | 221,534,825 |
| 2019-08-28 | 2019-08-26 | 108.755 | 2,069,109 | -143,598 | 0.20% | 225,025,732 |
| 2019-08-27 | 2019-08-23 | 109.695 | 2,212,707 | -46,042 | 0.21% | 242,723,202 |
| 2019-08-26 | 2019-08-22 | 110.740 | 2,258,749 | -50,540 | 0.22% | 250,133,536 |
| 2019-08-23 | 2019-08-21 | 111.576 | 2,309,289 | -149,897 | 0.22% | 257,660,369 |
| 2019-08-22 | 2019-08-20 | 110.322 | 2,459,186 | -261,821 | 0.23% | 271,302,240 |
| 2019-08-21 | 2019-08-19 | 105.203 | 2,721,007 | -128,935 | 0.26% | 286,257,724 |
| 2019-08-20 | 2019-08-16 | 99.666 | 2,849,942 | -109,755 | 0.27% | 284,041,947 |
| 2019-08-19 | 2019-08-15 | 99.666 | 2,959,697 | -89,025 | 0.28% | 294,980,774 |
| 2019-08-16 | 2019-08-14 | 98.151 | 3,048,722 | -463,896 | 0.29% | 299,235,210 |
| 2019-08-15 | 2019-08-13 | 90.263 | 3,512,618 | -91,365 | 0.33% | 317,060,945 |
| 2019-08-14 | 2019-08-12 | 89.846 | 3,603,983 | -40,489 | 0.34% | 323,801,808 |
| 2019-08-13 | 2019-08-09 | 86.711 | 3,644,472 | +3,924 | 0.35% | 316,017,254 |
| 2019-08-12 | 2019-08-08 | 86.764 | 3,640,548 | -32,449 | 0.35% | 315,867,165 |
| 2019-08-09 | 2019-08-07 | 85.406 | 3,672,997 | +132,853 | 0.35% | 313,694,150 |
| 2019-08-08 | 2019-08-06 | 84.309 | 3,540,144 | +22,781 | 0.34% | 298,464,407 |
| 2019-08-07 | 2019-08-05 | 85.876 | 3,517,363 | -34,268 | 0.34% | 302,055,740 |
| 2019-08-06 | 2019-08-02 | 88.070 | 3,551,631 | -422,890 | 0.34% | 312,790,459 |
| 2019-08-05 | 2019-08-01 | 95.487 | 3,974,521 | +17,613 | 0.38% | 379,515,114 |
| 2019-08-02 | 2019-07-31 | 96.532 | 3,956,908 | -54,848 | 0.38% | 381,967,145 |
| 2019-08-01 | 2019-07-30 | 97.890 | 4,011,756 | +8,041 | 0.38% | 392,710,204 |
| 2019-07-30 | 2019-07-26 | 98.047 | 4,003,715 | -12,348 | 0.38% | 392,550,483 |
| 2019-07-29 | 2019-07-25 | 98.987 | 4,016,063 | -58,581 | 0.38% | 397,537,242 |
| 2019-07-26 | 2019-07-24 | 97.576 | 4,074,644 | -15,219 | 0.39% | 397,589,248 |
| 2019-07-25 | 2019-07-23 | 94.286 | 4,089,863 | +52,358 | 0.39% | 385,615,121 |
| 2019-07-24 | 2019-07-22 | 91.622 | 4,037,505 | -54,081 | 0.38% | 369,922,503 |
| 2019-07-23 | 2019-07-19 | 92.353 | 4,091,586 | -155,893 | 0.39% | 377,869,669 |
| 2019-07-22 | 2019-07-18 | 89.793 | 4,247,479 | +18,665 | 0.40% | 381,395,185 |
| 2019-07-19 | 2019-07-17 | 91.935 | 4,228,814 | -95,720 | 0.40% | 388,775,904 |
| 2019-07-18 | 2019-07-16 | 91.308 | 4,324,534 | -92,752 | 0.41% | 394,865,175 |
| 2019-07-17 | 2019-07-15 | 90.159 | 4,417,286 | -22,990 | 0.42% | 398,257,900 |
| 2019-07-16 | 2019-07-12 | 89.846 | 4,440,276 | -122,330 | 0.42% | 398,939,006 |
| 2019-07-15 | 2019-07-11 | 88.958 | 4,562,606 | -17,996 | 0.43% | 405,878,180 |
| 2019-07-12 | 2019-07-10 | 86.189 | 4,580,602 | +37,714 | 0.44% | 394,797,679 |
| 2019-07-11 | 2019-07-09 | 84.726 | 4,542,888 | +8,806 | 0.43% | 384,902,710 |
| 2019-07-10 | 2019-07-08 | 86.137 | 4,534,082 | -32,736 | 0.43% | 390,551,324 |
| 2019-07-09 | 2019-07-05 | 86.973 | 4,566,818 | -17,961 | 0.43% | 397,187,919 |
| 2019-07-08 | 2019-07-04 | 87.965 | 4,584,779 | +80,692 | 0.44% | 403,300,334 |
| 2019-07-05 | 2019-07-03 | 89.375 | 4,504,087 | +100,984 | 0.43% | 402,554,670 |
| 2019-07-04 | 2019-07-02 | 92.144 | 4,403,103 | +67,674 | 0.42% | 405,719,157 |
| 2019-07-03 | 2019-06-28 | 84.309 | 4,335,429 | -156,597 | 0.41% | 365,513,732 |
| 2019-07-02 | 2019-06-27 | 84.935 | 4,492,026 | -175,263 | 0.43% | 381,531,932 |
| 2019-06-28 | 2019-06-26 | 81.645 | 4,667,289 | -54,943 | 0.44% | 381,058,593 |
| 2019-06-27 | 2019-06-25 | 79.921 | 4,722,232 | +65,780 | 0.45% | 377,404,296 |
| 2019-06-26 | 2019-06-24 | 82.376 | 4,656,452 | +98,017 | 0.44% | 383,579,079 |
| 2019-06-25 | 2019-06-21 | 83.577 | 4,558,435 | +156,789 | 0.43% | 380,981,457 |
| 2019-06-24 | 2019-06-20 | 84.204 | 4,401,646 | -157,459 | 0.42% | 370,636,544 |
| 2019-06-21 | 2019-06-19 | 83.055 | 4,559,105 | +73,417 | 0.43% | 378,655,969 |
| 2019-06-20 | 2019-06-18 | 75.428 | 4,485,688 | -66,429 | 0.43% | 338,348,570 |
| 2019-06-19 | 2019-06-17 | 71.876 | 4,552,117 | +19,335 | 0.43% | 327,189,937 |
| 2019-06-18 | 2019-06-14 | 71.667 | 4,532,782 | +113,045 | 0.43% | 324,853,113 |
| 2019-06-17 | 2019-06-13 | 73.287 | 4,419,737 | +38,232 | 0.42% | 323,908,382 |
| 2019-06-14 | 2019-06-12 | 72.242 | 4,381,505 | +77,437 | 0.42% | 316,529,054 |
| 2019-06-13 | 2019-06-11 | 76.891 | 4,304,068 | -44,223 | 0.41% | 330,944,389 |
| 2019-06-12 | 2019-06-10 | 75.376 | 4,348,291 | +8,847 | 0.41% | 327,757,788 |
| 2019-06-11 | 2019-06-06 | 70.571 | 4,339,444 | -20,006 | 0.41% | 306,236,904 |
| 2019-06-10 | 2019-06-05 | 71.511 | 4,359,450 | -107,110 | 0.42% | 311,747,685 |
| 2019-06-06 | 2019-06-04 | 69.891 | 4,466,560 | +92,561 | 0.43% | 312,174,464 |
| 2019-06-05 | 2019-06-03 | 71.772 | 4,373,999 | -15,315 | 0.42% | 313,930,492 |
| 2019-06-04 | 2019-05-31 | 69.839 | 4,389,314 | -32,449 | 0.42% | 306,546,348 |
| 2019-06-03 | 2019-05-30 | 70.851 | 4,421,763 | +116,395 | 0.42% | 313,286,954 |
| 2019-05-31 | 2019-05-29 | 72.909 | 4,305,368 | +105,092 | 0.41% | 313,898,440 |
| 2019-05-30 | 2019-05-28 | 73.014 | 4,200,276 | +47,862 | 0.40% | 306,679,506 |
| 2019-05-29 | 2019-05-27 | 70.904 | 4,152,414 | +95,147 | 0.40% | 294,422,334 |
| 2019-05-28 | 2019-05-24 | 71.326 | 4,057,267 | +117,239 | 0.39% | 289,388,399 |
| 2019-05-27 | 2019-05-23 | 71.642 | 3,940,028 | +134,159 | 0.38% | 282,273,374 |
| 2019-05-24 | 2019-05-22 | 77.604 | 3,805,869 | +20,377 | 0.37% | 295,350,251 |
| 2019-05-23 | 2019-05-21 | 76.127 | 3,785,492 | +38,757 | 0.36% | 288,177,122 |
| 2019-05-22 | 2019-05-20 | 76.391 | 3,746,735 | +31,070 | 0.36% | 286,214,990 |
| 2019-05-21 | 2019-05-17 | 80.400 | 3,715,665 | +79,625 | 0.36% | 298,739,297 |
| 2019-05-20 | 2019-05-16 | 89.738 | 3,636,040 | +135,909 | 0.35% | 326,290,029 |
| 2019-05-17 | 2019-05-15 | 94.539 | 3,500,131 | -10,900 | 0.34% | 330,897,237 |
| 2019-05-16 | 2019-05-14 | 92.956 | 3,511,031 | -169,649 | 0.34% | 326,370,881 |
| 2019-05-15 | 2019-05-10 | 95.699 | 3,680,680 | -51,443 | 0.35% | 352,237,979 |
| 2019-05-14 | 2019-05-09 | 90.846 | 3,732,123 | +1,991 | 0.36% | 339,047,020 |
| 2019-05-10 | 2019-05-08 | 95.646 | 3,730,132 | +24,850 | 0.36% | 356,773,707 |
| 2019-05-09 | 2019-05-07 | 98.442 | 3,705,282 | -57,434 | 0.36% | 364,757,090 |
| 2019-05-08 | 2019-05-06 | 96.068 | 3,762,716 | +113,284 | 0.36% | 361,478,293 |
| 2019-05-07 | 2019-05-03 | 101.977 | 3,649,432 | +43,691 | 0.35% | 372,158,520 |
| 2019-05-06 | 2019-05-02 | 101.924 | 3,605,741 | +66,912 | 0.35% | 367,512,814 |
| 2019-05-03 | 2019-04-30 | 100.922 | 3,538,829 | +21,230 | 0.34% | 357,145,666 |
| 2019-05-02 | 2019-04-29 | 102.557 | 3,517,599 | +30,708 | 0.34% | 360,755,886 |
| 2019-04-30 | 2019-04-26 | 102.663 | 3,486,891 | +41,038 | 0.34% | 357,974,461 |
| 2019-04-29 | 2019-04-25 | 101.872 | 3,445,853 | +36,678 | 0.33% | 351,034,545 |
| 2019-04-26 | 2019-04-24 | 105.934 | 3,409,175 | -13,363 | 0.33% | 361,146,857 |
| 2019-04-25 | 2019-04-23 | 106.672 | 3,422,538 | +29,760 | 0.33% | 365,090,276 |
| 2019-04-24 | 2019-04-18 | 105.037 | 3,392,778 | +138,183 | 0.33% | 356,367,048 |
| 2019-04-23 | 2019-04-17 | 103.718 | 3,254,595 | +165,785 | 0.31% | 337,560,252 |
| 2019-04-18 | 2019-04-16 | 103.929 | 3,088,810 | +115,437 | 0.30% | 321,017,167 |
| 2019-04-17 | 2019-04-15 | 106.461 | 2,973,373 | +76,941 | 0.29% | 316,549,325 |
| 2019-04-16 | 2019-04-12 | 109.416 | 2,896,432 | -14,406 | 0.28% | 316,915,095 |
| 2019-04-15 | 2019-04-11 | 109.521 | 2,910,838 | +141,975 | 0.28% | 318,798,465 |
| 2019-04-12 | 2019-04-10 | 113.636 | 2,768,863 | +37,342 | 0.27% | 314,642,949 |
| 2019-04-11 | 2019-04-09 | 113.109 | 2,731,521 | -182,966 | 0.26% | 308,958,509 |
| 2019-04-10 | 2019-04-08 | 109.732 | 2,914,487 | -164,531 | 0.28% | 319,813,133 |
| 2019-04-09 | 2019-04-04 | 105.142 | 3,079,018 | -56,032 | 0.30% | 323,735,528 |
| 2019-04-08 | 2019-04-03 | 103.718 | 3,135,050 | -510,388 | 0.30% | 325,161,278 |
| 2019-04-04 | 2019-04-02 | 102.346 | 3,645,438 | +31,655 | 0.35% | 373,097,452 |
| 2019-04-03 | 2019-04-01 | 102.241 | 3,613,783 | -249,985 | 0.35% | 369,476,380 |
| 2019-04-02 | 2019-03-29 | 98.917 | 3,863,768 | -47,103 | 0.37% | 382,193,371 |
| 2019-04-01 | 2019-03-28 | 97.915 | 3,910,871 | -99,989 | 0.38% | 382,932,564 |
| 2019-03-29 | 2019-03-27 | 97.809 | 4,010,860 | +25,021 | 0.39% | 392,299,784 |
| 2019-03-28 | 2019-03-26 | 97.915 | 3,985,839 | -56,927 | 0.38% | 390,273,048 |
| 2019-03-27 | 2019-03-25 | 96.121 | 4,042,766 | +7,772 | 0.39% | 388,595,542 |
| 2019-03-26 | 2019-03-22 | 97.809 | 4,034,994 | +177,637 | 0.39% | 394,660,316 |
| 2019-03-25 | 2019-03-21 | 97.862 | 3,857,357 | +176,189 | 0.37% | 377,489,247 |
| 2019-03-22 | 2019-03-20 | 100.869 | 3,681,168 | +17,249 | 0.35% | 371,316,598 |
| 2019-03-21 | 2019-03-19 | 102.610 | 3,663,919 | +19,808 | 0.35% | 375,955,382 |
| 2019-03-20 | 2019-03-18 | 103.771 | 3,644,111 | -99,325 | 0.35% | 378,152,341 |
| 2019-03-19 | 2019-03-15 | 101.450 | 3,743,436 | -224,940 | 0.36% | 379,769,894 |
| 2019-03-18 | 2019-03-14 | 96.490 | 3,968,376 | +142,354 | 0.38% | 382,910,571 |
| 2019-03-15 | 2019-03-13 | 99.761 | 3,826,022 | -35,352 | 0.37% | 381,689,162 |
| 2019-03-14 | 2019-03-12 | 97.915 | 3,861,374 | -7,582 | 0.37% | 378,086,070 |
| 2019-03-13 | 2019-03-11 | 97.071 | 3,868,956 | +113,969 | 0.37% | 375,562,698 |
| 2019-03-12 | 2019-03-08 | 97.968 | 3,754,987 | +60,679 | 0.36% | 367,867,294 |
| 2019-03-11 | 2019-03-07 | 99.392 | 3,694,308 | +220,449 | 0.36% | 367,184,919 |
| 2019-03-08 | 2019-03-06 | 105.301 | 3,473,859 | -120,204 | 0.33% | 365,799,881 |
| 2019-03-07 | 2019-03-05 | 102.452 | 3,594,063 | -22,746 | 0.35% | 368,218,621 |
| 2019-03-06 | 2019-03-04 | 101.028 | 3,616,809 | +63,215 | 0.35% | 365,397,178 |
| 2019-03-05 | 2019-03-01 | 100.025 | 3,553,594 | -27,295 | 0.34% | 355,448,739 |
| 2019-03-04 | 2019-02-28 | 98.126 | 3,580,889 | +34,091 | 0.34% | 351,378,059 |
| 2019-03-01 | 2019-02-27 | 98.706 | 3,546,798 | -28,433 | 0.34% | 350,091,107 |
| 2019-02-28 | 2019-02-26 | 101.291 | 3,575,231 | -16,302 | 0.34% | 362,139,729 |
| 2019-02-27 | 2019-02-25 | 102.188 | 3,591,533 | +234,287 | 0.35% | 367,012,046 |
| 2019-02-26 | 2019-02-22 | 104.298 | 3,357,246 | -67,319 | 0.32% | 350,155,273 |
| 2019-02-25 | 2019-02-21 | 99.550 | 3,424,565 | -119,106 | 0.33% | 340,916,601 |
| 2019-02-22 | 2019-02-20 | 95.066 | 3,543,671 | -42,744 | 0.34% | 336,882,939 |
| 2019-02-21 | 2019-02-19 | 92.270 | 3,586,415 | +8,483 | 0.34% | 330,918,607 |
| 2019-02-20 | 2019-02-18 | 92.850 | 3,577,932 | -33,267 | 0.34% | 332,212,207 |
| 2019-02-19 | 2019-02-15 | 89.527 | 3,611,199 | +33,589 | 0.35% | 323,298,806 |
| 2019-02-18 | 2019-02-14 | 93.536 | 3,577,610 | -138,615 | 0.34% | 334,635,929 |
| 2019-02-15 | 2019-02-13 | 98.495 | 3,716,225 | -148,240 | 0.36% | 366,030,399 |
| 2019-02-14 | 2019-02-12 | 93.536 | 3,864,465 | -111,522 | 0.37% | 361,467,246 |
| 2019-02-13 | 2019-02-11 | 91.848 | 3,975,987 | -299,493 | 0.38% | 365,186,373 |
| 2019-02-12 | 2019-02-08 | 85.359 | 4,275,480 | -115,343 | 0.41% | 364,950,727 |
| 2019-02-11 | 2019-02-04 | 82.299 | 4,390,823 | -30,423 | 0.42% | 361,361,071 |
| 2019-02-08 | 2019-01-31 | 81.350 | 4,421,246 | -45,587 | 0.43% | 359,666,418 |
| 2019-02-01 | 2019-01-30 | 78.765 | 4,466,833 | +42,080 | 0.43% | 351,827,968 |
| 2019-01-31 | 2019-01-29 | 80.031 | 4,424,753 | +12,321 | 0.43% | 354,115,918 |
| 2019-01-30 | 2019-01-28 | 80.769 | 4,412,432 | -33,266 | 0.42% | 356,388,804 |
| 2019-01-29 | 2019-01-25 | 80.769 | 4,445,698 | -289,447 | 0.43% | 359,075,674 |
| 2019-01-28 | 2019-01-24 | 77.024 | 4,735,145 | -11,752 | 0.46% | 364,717,813 |
| 2019-01-25 | 2019-01-23 | 74.702 | 4,746,897 | +50,611 | 0.46% | 354,604,219 |
| 2019-01-24 | 2019-01-22 | 77.129 | 4,696,286 | -40,185 | 0.45% | 362,220,267 |
| 2019-01-23 | 2019-01-21 | 79.767 | 4,736,471 | -220,402 | 0.46% | 377,813,533 |
| 2019-01-22 | 2019-01-18 | 75.599 | 4,956,873 | -174,066 | 0.48% | 374,735,484 |
| 2019-01-21 | 2019-01-17 | 70.218 | 5,130,939 | -20,988 | 0.49% | 360,284,637 |
| 2019-01-18 | 2019-01-16 | 71.748 | 5,151,927 | +22,178 | 0.50% | 369,640,412 |
| 2019-01-17 | 2019-01-15 | 73.331 | 5,129,749 | -133,156 | 0.49% | 376,167,917 |
| 2019-01-16 | 2019-01-14 | 71.379 | 5,262,905 | -22,083 | 0.51% | 375,659,316 |
| 2019-01-15 | 2019-01-11 | 72.539 | 5,284,988 | -75,252 | 0.51% | 383,369,484 |
| 2019-01-14 | 2019-01-10 | 70.640 | 5,360,240 | -256,275 | 0.52% | 378,647,984 |
| 2019-01-11 | 2019-01-09 | 67.053 | 5,616,515 | -109,428 | 0.54% | 376,602,597 |
| 2019-01-10 | 2019-01-08 | 65.259 | 5,725,943 | +30,802 | 0.55% | 373,669,419 |
| 2019-01-09 | 2019-01-07 | 66.367 | 5,695,141 | -1,801 | 0.55% | 377,968,806 |
| 2019-01-08 | 2019-01-04 | 64.890 | 5,696,942 | -6,941 | 0.55% | 369,673,012 |
| 2019-01-07 | 2019-01-03 | 64.784 | 5,703,883 | +150,220 | 0.55% | 369,521,585 |
| 2019-01-04 | 2019-01-02 | 69.479 | 5,553,663 | +192,396 | 0.53% | 385,865,663 |
| 2019-01-03 | 2018-12-31 | 73.436 | 5,361,267 | -28,623 | 0.52% | 393,710,963 |
| 2019-01-02 | 2018-12-27 | 71.484 | 5,389,890 | -18,955 | 0.52% | 385,292,037 |
| 2018-12-28 | 2018-12-24 | 70.957 | 5,408,845 | +19,429 | 0.52% | 383,793,537 |
| 2018-12-27 | 2018-12-20 | 70.429 | 5,389,416 | +195,997 | 0.52% | 379,571,686 |
| 2018-12-21 | 2018-12-19 | 72.592 | 5,193,419 | +42,934 | 0.50% | 377,001,113 |
| 2018-12-20 | 2018-12-18 | 72.961 | 5,150,485 | +24,139 | 0.50% | 375,786,473 |
| 2018-12-19 | 2018-12-17 | 73.858 | 5,126,346 | +70,324 | 0.49% | 378,622,821 |
| 2018-12-18 | 2018-12-14 | 74.702 | 5,056,022 | +20,662 | 0.49% | 377,696,573 |
| 2018-12-17 | 2018-12-13 | 78.606 | 5,035,360 | -43,004 | 0.48% | 395,810,791 |
| 2018-12-14 | 2018-12-12 | 79.134 | 5,078,364 | -83,308 | 0.49% | 401,870,310 |
| 2018-12-13 | 2018-12-11 | 77.868 | 5,161,672 | -99,989 | 0.50% | 401,927,385 |
| 2018-12-12 | 2018-12-10 | 73.172 | 5,261,661 | -12,037 | 0.51% | 385,008,361 |
| 2018-12-11 | 2018-12-07 | 71.009 | 5,273,698 | +126,716 | 0.51% | 374,482,177 |
| 2018-12-10 | 2018-12-06 | 73.805 | 5,146,982 | +204,091 | 0.50% | 379,875,426 |
| 2018-12-07 | 2018-12-05 | 78.079 | 4,942,891 | +364,699 | 0.48% | 385,934,484 |
| 2018-12-06 | 2018-12-04 | 84.198 | 4,578,192 | -28,907 | 0.44% | 385,476,339 |
| 2018-12-05 | 2018-12-03 | 85.992 | 4,607,099 | -259,611 | 0.44% | 396,174,014 |
| 2018-12-04 | 2018-11-30 | 79.872 | 4,866,710 | -72,219 | 0.47% | 388,715,787 |
| 2018-12-03 | 2018-11-29 | 80.875 | 4,938,929 | +40,279 | 0.48% | 399,434,685 |
| 2018-11-30 | 2018-11-28 | 82.510 | 4,898,650 | -154,390 | 0.47% | 404,188,540 |
| 2018-11-29 | 2018-11-27 | 79.556 | 5,053,040 | -853 | 0.49% | 401,998,946 |
| 2018-11-28 | 2018-11-26 | 77.604 | 5,053,893 | -13,458 | 0.49% | 392,201,772 |
| 2018-11-27 | 2018-11-23 | 76.654 | 5,067,351 | +76,389 | 0.49% | 388,434,180 |
| 2018-11-26 | 2018-11-22 | 78.237 | 4,990,962 | +153,822 | 0.48% | 390,477,713 |
| 2018-11-23 | 2018-11-21 | 81.455 | 4,837,140 | -20,914 | 0.47% | 394,009,587 |
| 2018-11-22 | 2018-11-20 | 79.925 | 4,858,054 | +43,786 | 0.47% | 388,280,703 |
| 2018-11-21 | 2018-11-19 | 81.877 | 4,814,268 | -108,234 | 0.46% | 394,178,394 |
| 2018-11-20 | 2018-11-16 | 79.081 | 4,922,502 | +54,402 | 0.47% | 389,276,665 |
| 2018-11-19 | 2018-11-15 | 80.031 | 4,868,100 | -14,892 | 0.47% | 389,597,273 |
| 2018-11-16 | 2018-11-14 | 78.026 | 4,882,992 | -25,021 | 0.47% | 381,000,042 |
| 2018-11-15 | 2018-11-13 | 78.026 | 4,908,013 | +137,236 | 0.47% | 382,952,329 |
| 2018-11-14 | 2018-11-12 | 75.863 | 4,770,777 | +10,047 | 0.46% | 361,925,214 |
| 2018-11-13 | 2018-11-09 | 76.285 | 4,760,730 | +13,581 | 0.46% | 363,172,270 |
| 2018-11-12 | 2018-11-08 | 77.287 | 4,747,149 | +29,570 | 0.46% | 366,894,604 |
| 2018-11-09 | 2018-11-07 | 79.134 | 4,717,579 | +29,949 | 0.45% | 373,320,017 |
| 2018-11-08 | 2018-11-06 | 79.661 | 4,687,630 | +42,555 | 0.45% | 373,423,039 |
| 2018-11-07 | 2018-11-05 | 82.827 | 4,645,075 | -40,943 | 0.45% | 384,736,349 |
| 2018-11-06 | 2018-11-02 | 84.937 | 4,686,018 | +242,432 | 0.45% | 398,016,123 |
| 2018-11-05 | 2018-11-01 | 77.024 | 4,443,586 | +8,246 | 0.43% | 342,260,895 |
| 2018-11-02 | 2018-10-31 | 71.748 | 4,435,340 | -129,739 | 0.43% | 318,226,734 |
| 2018-11-01 | 2018-10-30 | 67.791 | 4,565,079 | -20,570 | 0.44% | 309,472,641 |
| 2018-10-31 | 2018-10-29 | 67.000 | 4,585,649 | +161,593 | 0.44% | 307,238,309 |
| 2018-10-30 | 2018-10-26 | 67.950 | 4,424,056 | +131,834 | 0.43% | 300,612,694 |
| 2018-10-29 | 2018-10-25 | 76.443 | 4,292,222 | +144,154 | 0.41% | 328,111,459 |
| 2018-10-26 | 2018-10-24 | 82.827 | 4,148,068 | +154,959 | 0.40% | 343,570,887 |
| 2018-10-25 | 2018-10-23 | 86.836 | 3,993,109 | +26,917 | 0.38% | 346,746,298 |
| 2018-10-24 | 2018-10-22 | 90.424 | 3,966,192 | -57,529 | 0.38% | 358,637,244 |
| 2018-10-23 | 2018-10-19 | 88.261 | 4,023,721 | -145,671 | 0.39% | 355,135,949 |
| 2018-10-22 | 2018-10-18 | 87.364 | 4,169,392 | -39,951 | 0.40% | 364,253,638 |
| 2018-10-19 | 2018-10-16 | 85.412 | 4,209,343 | -32,129 | 0.40% | 359,527,406 |
| 2018-10-18 | 2018-10-15 | 83.460 | 4,241,472 | -43,875 | 0.41% | 353,992,385 |
| 2018-10-16 | 2018-10-12 | 83.302 | 4,285,347 | -179,805 | 0.41% | 356,975,952 |
| 2018-10-15 | 2018-10-11 | 75.230 | 4,465,152 | -28,622 | 0.43% | 335,912,844 |
| 2018-10-12 | 2018-10-10 | 80.189 | 4,493,774 | -39,617 | 0.43% | 360,350,934 |
| 2018-10-11 | 2018-10-09 | 79.661 | 4,533,391 | -21,992 | 0.44% | 361,136,148 |
| 2018-10-10 | 2018-10-08 | 80.928 | 4,555,383 | +15,449 | 0.44% | 368,655,818 |
| 2018-10-09 | 2018-10-05 | 86.414 | 4,539,934 | +97,145 | 0.44% | 392,314,421 |
| 2018-10-08 | 2018-10-04 | 88.630 | 4,442,789 | +141,786 | 0.43% | 393,763,817 |
| 2018-10-05 | 2018-10-03 | 93.747 | 4,301,003 | -5,687 | 0.41% | 403,206,950 |
| 2018-10-04 | 2018-10-02 | 92.534 | 4,306,690 | +88,426 | 0.41% | 398,514,417 |
| 2018-10-03 | 2018-09-28 | 95.277 | 4,218,264 | -8,719 | 0.41% | 401,904,010 |
| 2018-10-02 | 2018-09-27 | 95.066 | 4,226,983 | +16,297 | 0.41% | 401,842,738 |
| 2018-09-28 | 2018-09-26 | 95.910 | 4,210,686 | -43,792 | 0.41% | 403,847,661 |
| 2018-09-27 | 2018-09-24 | 93.958 | 4,254,478 | +62,647 | 0.41% | 399,743,157 |
| 2018-09-26 | 2018-09-21 | 97.809 | 4,191,831 | +72,883 | 0.40% | 410,000,448 |
| 2018-09-24 | 2018-09-20 | 100.816 | 4,118,948 | -46,251 | 0.40% | 415,257,832 |
| 2018-09-21 | 2018-09-19 | 100.183 | 4,165,199 | -60,372 | 0.40% | 417,283,831 |
| 2018-09-20 | 2018-09-18 | 97.387 | 4,225,571 | +18,102 | 0.41% | 411,517,147 |
| 2018-09-19 | 2018-09-17 | 95.963 | 4,207,469 | +104,633 | 0.40% | 403,761,086 |
| 2018-09-18 | 2018-09-14 | 101.291 | 4,102,836 | -98,567 | 0.39% | 415,581,516 |
| 2018-09-17 | 2018-09-13 | 98.126 | 4,201,403 | -59,191 | 0.40% | 412,266,572 |
| 2018-09-14 | 2018-09-12 | 92.587 | 4,260,594 | -13,837 | 0.41% | 394,473,750 |
| 2018-09-13 | 2018-09-11 | 92.270 | 4,274,431 | -42,934 | 0.41% | 394,401,862 |
| 2018-09-12 | 2018-09-10 | 94.433 | 4,317,365 | +62,719 | 0.42% | 407,701,805 |
| 2018-09-11 | 2018-09-07 | 98.653 | 4,254,646 | -78,190 | 0.41% | 419,735,666 |
| 2018-09-10 | 2018-09-06 | 96.965 | 4,332,836 | +44,848 | 0.42% | 420,134,741 |
| 2018-09-07 | 2018-09-05 | 98.970 | 4,287,988 | +75,253 | 0.41% | 424,382,270 |
| 2018-09-06 | 2018-09-04 | 105.723 | 4,212,735 | -22,747 | 0.41% | 445,382,034 |
| 2018-09-05 | 2018-09-03 | 103.665 | 4,235,482 | +2,180 | 0.41% | 439,072,494 |
| 2018-09-04 | 2018-08-31 | 105.248 | 4,233,302 | -25,474 | 0.41% | 445,546,451 |
| 2018-09-03 | 2018-08-30 | 106.356 | 4,258,776 | -46,725 | 0.41% | 452,945,722 |
| 2018-08-31 | 2018-08-29 | 107.094 | 4,305,501 | -23,694 | 0.41% | 461,095,165 |
| 2018-08-30 | 2018-08-28 | 105.934 | 4,329,195 | +40,944 | 0.42% | 458,608,070 |
| 2018-08-29 | 2018-08-27 | 103.613 | 4,288,251 | -123,494 | 0.41% | 444,316,578 |
| 2018-08-28 | 2018-08-24 | 97.124 | 4,411,745 | +10,426 | 0.42% | 428,484,412 |
| 2018-08-27 | 2018-08-23 | 98.548 | 4,401,319 | -16,776 | 0.42% | 433,741,078 |
| 2018-08-24 | 2018-08-22 | 99.867 | 4,418,095 | -66,248 | 0.42% | 441,221,331 |
| 2018-08-23 | 2018-08-21 | 99.920 | 4,484,343 | -178,234 | 0.43% | 448,073,887 |
| 2018-08-22 | 2018-08-20 | 91.848 | 4,662,577 | +70,497 | 0.45% | 428,248,277 |
| 2018-08-21 | 2018-08-17 | 93.431 | 4,592,080 | +29,764 | 0.44% | 429,041,046 |
| 2018-08-20 | 2018-08-16 | 94.697 | 4,562,316 | +38,668 | 0.44% | 432,036,712 |
| 2018-08-17 | 2018-08-15 | 96.068 | 4,523,648 | +69,109 | 0.44% | 434,579,850 |
| 2018-08-16 | 2018-08-14 | 96.965 | 4,454,539 | +544,732 | 0.43% | 431,935,708 |
| 2018-08-15 | 2018-08-13 | 127.775 | 3,909,807 | +138,942 | 0.38% | 499,574,538 |
| 2018-08-14 | 2018-08-10 | 133.367 | 3,770,865 | +44,924 | 0.36% | 502,908,401 |
| 2018-08-13 | 2018-08-09 | 135.583 | 3,725,941 | -27,301 | 0.36% | 505,172,770 |
| 2018-08-10 | 2018-08-08 | 134.211 | 3,753,242 | -11,093 | 0.36% | 503,726,166 |
| 2018-08-09 | 2018-08-07 | 133.683 | 3,764,335 | -9,857 | 0.36% | 503,229,060 |
| 2018-08-08 | 2018-08-06 | 128.619 | 3,774,192 | -28,528 | 0.36% | 485,432,140 |
| 2018-08-07 | 2018-08-03 | 127.880 | 3,802,720 | +24,642 | 0.37% | 486,292,757 |
| 2018-08-06 | 2018-08-02 | 129.568 | 3,778,078 | +73,073 | 0.36% | 489,519,638 |
| 2018-08-03 | 2018-08-01 | 133.683 | 3,705,005 | +60,737 | 0.36% | 495,297,625 |
| 2018-08-02 | 2018-07-31 | 136.638 | 3,644,268 | +133,161 | 0.35% | 497,944,464 |
| 2018-08-01 | 2018-07-30 | 143.496 | 3,511,107 | +40,642 | 0.34% | 503,829,747 |
| 2018-07-31 | 2018-07-27 | 146.239 | 3,470,465 | +10,047 | 0.33% | 507,518,329 |
| 2018-07-30 | 2018-07-26 | 144.973 | 3,460,418 | +7,108 | 0.33% | 501,667,685 |
| 2018-07-27 | 2018-07-25 | 147.927 | 3,453,310 | -14,596 | 0.33% | 510,839,430 |
| 2018-07-26 | 2018-07-24 | 144.340 | 3,467,906 | +2,275 | 0.33% | 500,557,815 |
| 2018-07-25 | 2018-07-23 | 140.014 | 3,465,631 | +71,746 | 0.33% | 485,237,185 |
| 2018-07-24 | 2018-07-20 | 143.496 | 3,393,885 | +151,559 | 0.33% | 487,008,861 |
| 2018-07-23 | 2018-07-19 | 147.822 | 3,242,326 | +96,672 | 0.31% | 479,286,996 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,145,654 | +52,221 | 0.30% | 474,953,855 |
| 2018-07-19 | 2018-07-17 | 149.827 | 3,093,433 | +190,485 | 0.30% | 463,478,818 |
| 2018-07-18 | 2018-07-16 | 160.694 | 2,902,948 | +95 | 0.28% | 466,487,480 |
| 2018-07-17 | 2018-07-13 | 160.378 | 2,902,853 | -56,269 | 0.28% | 465,553,358 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,959,122 | -170,502 | 0.28% | 473,016,549 |
| 2018-07-13 | 2018-07-11 | 149.827 | 3,129,624 | +19,619 | 0.30% | 468,901,195 |
| 2018-07-12 | 2018-07-10 | 149.827 | 3,110,005 | +14,216 | 0.30% | 465,961,746 |
| 2018-07-11 | 2018-07-09 | 153.098 | 3,095,789 | -12,889 | 0.30% | 473,957,715 |
| 2018-07-10 | 2018-07-06 | 149.827 | 3,108,678 | +5,686 | 0.30% | 465,762,926 |
| 2018-07-09 | 2018-07-05 | 145.501 | 3,102,992 | -3,997 | 0.30% | 451,487,524 |
| 2018-07-06 | 2018-07-04 | 145.606 | 3,106,989 | +77,622 | 0.30% | 452,396,914 |
| 2018-07-05 | 2018-07-03 | 152.253 | 3,029,367 | -16,301 | 0.29% | 461,231,599 |
| 2018-07-04 | 2018-06-29 | 154.047 | 3,045,668 | -27,959 | 0.29% | 469,176,497 |
| 2018-07-03 | 2018-06-28 | 146.767 | 3,073,627 | -25,495 | 0.30% | 451,106,541 |
| 2018-06-29 | 2018-06-27 | 144.657 | 3,099,122 | +7,108 | 0.30% | 448,308,486 |
| 2018-06-28 | 2018-06-26 | 150.460 | 3,092,014 | -5,213 | 0.30% | 465,223,677 |
| 2018-06-27 | 2018-06-25 | 146.345 | 3,097,227 | +121,503 | 0.30% | 453,263,063 |
| 2018-06-26 | 2018-06-22 | 153.942 | 2,975,724 | -9,193 | 0.29% | 458,087,849 |
| 2018-06-25 | 2018-06-21 | 150.882 | 2,984,917 | +607,967 | 0.29% | 450,369,663 |
| 2018-06-22 | 2018-06-20 | 165.759 | 2,376,950 | +51,747 | 0.23% | 394,000,763 |
| 2018-06-21 | 2018-06-19 | 163.860 | 2,325,203 | +67,554 | 0.22% | 381,007,182 |
| 2018-06-20 | 2018-06-15 | 173.039 | 2,257,649 | +57,719 | 0.22% | 390,661,940 |
| 2018-06-19 | 2018-06-14 | 174.833 | 2,199,930 | +52,364 | 0.21% | 384,620,300 |
| 2018-06-15 | 2018-06-13 | 177.893 | 2,147,566 | +67,102 | 0.21% | 382,036,557 |
| 2018-06-14 | 2018-06-12 | 182.535 | 2,080,464 | -51,482 | 0.20% | 379,758,183 |
| 2018-06-13 | 2018-06-11 | 179.053 | 2,131,946 | +30,612 | 0.21% | 381,732,270 |
| 2018-06-12 | 2018-06-08 | 177.576 | 2,101,334 | +6,729 | 0.20% | 373,147,070 |
| 2018-06-11 | 2018-06-07 | 177.576 | 2,094,605 | -27,195 | 0.20% | 371,952,159 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,121,800 | -158,012 | 0.20% | 376,109,721 |
| 2018-06-07 | 2018-06-05 | 169.030 | 2,279,812 | -28,907 | 0.22% | 385,356,225 |
| 2018-06-06 | 2018-06-04 | 166.392 | 2,308,719 | -21,135 | 0.22% | 384,152,446 |
| 2018-06-05 | 2018-06-01 | 166.709 | 2,329,854 | +5,876 | 0.22% | 388,406,622 |
| 2018-06-04 | 2018-05-31 | 169.258 | 2,323,978 | -58,667 | 0.22% | 393,351,617 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,382,645 | +75,704 | 0.23% | 393,679,530 |
| 2018-05-31 | 2018-05-29 | 169.470 | 2,306,941 | -68,033 | 0.22% | 390,957,279 |
| 2018-05-30 | 2018-05-28 | 169.046 | 2,374,974 | -135,218 | 0.23% | 401,479,354 |
| 2018-05-29 | 2018-05-25 | 162.046 | 2,510,192 | -85,034 | 0.24% | 406,767,584 |
| 2018-05-28 | 2018-05-24 | 159.395 | 2,595,226 | -17,539 | 0.25% | 413,666,360 |
| 2018-05-25 | 2018-05-23 | 160.562 | 2,612,765 | -38,471 | 0.25% | 419,509,949 |
| 2018-05-24 | 2018-05-21 | 158.547 | 2,651,236 | -18,704 | 0.26% | 420,344,744 |
| 2018-05-23 | 2018-05-18 | 156.744 | 2,669,940 | -754 | 0.26% | 418,496,641 |
| 2018-05-21 | 2018-05-17 | 160.031 | 2,670,694 | +43,564 | 0.26% | 427,394,974 |
| 2018-05-18 | 2018-05-16 | 161.516 | 2,627,130 | -37,058 | 0.25% | 424,323,913 |
| 2018-05-17 | 2018-05-15 | 158.653 | 2,664,188 | +72,293 | 0.26% | 422,680,782 |
| 2018-05-16 | 2018-05-14 | 162.789 | 2,591,895 | -123,148 | 0.25% | 421,931,378 |
| 2018-05-15 | 2018-05-11 | 150.911 | 2,715,043 | -49,788 | 0.26% | 409,729,895 |
| 2018-05-14 | 2018-05-10 | 151.972 | 2,764,831 | +64,592 | 0.27% | 420,175,592 |
| 2018-05-11 | 2018-05-09 | 150.593 | 2,700,239 | +7,732 | 0.26% | 406,636,717 |
| 2018-05-10 | 2018-05-08 | 149.744 | 2,692,507 | -147,570 | 0.26% | 403,187,982 |
| 2018-05-09 | 2018-05-07 | 142.745 | 2,840,077 | -70,155 | 0.27% | 405,406,974 |
| 2018-05-08 | 2018-05-04 | 139.457 | 2,910,232 | -33,448 | 0.28% | 405,853,602 |
| 2018-05-07 | 2018-05-03 | 141.048 | 2,943,680 | +71,852 | 0.28% | 415,200,893 |
| 2018-05-04 | 2018-05-02 | 144.760 | 2,871,828 | -4,714 | 0.28% | 415,725,934 |
| 2018-05-03 | 2018-04-30 | 137.973 | 2,876,542 | -10,279 | 0.28% | 396,884,425 |
| 2018-05-02 | 2018-04-27 | 133.094 | 2,886,821 | -23,681 | 0.28% | 384,219,694 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,910,502 | -227,060 | 0.28% | 374,716,338 |
| 2018-04-27 | 2018-04-25 | 138.397 | 3,137,562 | +31,777 | 0.30% | 434,229,044 |
| 2018-04-26 | 2018-04-24 | 143.063 | 3,105,785 | +8,729 | 0.30% | 444,323,597 |
| 2018-04-25 | 2018-04-23 | 140.730 | 3,097,056 | +99,801 | 0.30% | 435,848,968 |
| 2018-04-24 | 2018-04-20 | 151.123 | 2,997,255 | +13,282 | 0.29% | 452,954,520 |
| 2018-04-23 | 2018-04-19 | 160.137 | 2,983,973 | -73,550 | 0.29% | 477,845,914 |
| 2018-04-20 | 2018-04-18 | 154.093 | 3,057,523 | -76,661 | 0.30% | 471,141,529 |
| 2018-04-19 | 2018-04-17 | 155.895 | 3,134,184 | +97,123 | 0.30% | 488,604,952 |
| 2018-04-18 | 2018-04-16 | 165.440 | 3,037,061 | -20,179 | 0.29% | 502,451,508 |
| 2018-04-17 | 2018-04-13 | 165.440 | 3,057,240 | -73,062 | 0.30% | 505,789,922 |
| 2018-04-16 | 2018-04-12 | 164.804 | 3,130,302 | -15,940 | 0.30% | 515,885,467 |
| 2018-04-13 | 2018-04-11 | 162.152 | 3,146,242 | +67,231 | 0.30% | 510,170,861 |
| 2018-04-12 | 2018-04-10 | 167.773 | 3,079,011 | -123,865 | 0.30% | 516,575,447 |
| 2018-04-11 | 2018-04-09 | 160.562 | 3,202,876 | -87,246 | 0.31% | 514,259,166 |
| 2018-04-10 | 2018-04-06 | 151.653 | 3,290,122 | -76,000 | 0.32% | 498,958,103 |
| 2018-04-09 | 2018-04-04 | 146.457 | 3,366,122 | +23,456 | 0.33% | 492,991,659 |
| 2018-04-06 | 2018-04-03 | 152.502 | 3,342,666 | -1,886 | 0.32% | 509,762,531 |
| 2018-04-04 | 2018-03-29 | 153.668 | 3,344,552 | +89,179 | 0.32% | 513,951,785 |
| 2018-04-03 | 2018-03-28 | 156.320 | 3,255,373 | +287,974 | 0.31% | 508,878,709 |
| 2018-03-29 | 2018-03-27 | 170.000 | 2,967,399 | +77,376 | 0.29% | 504,458,575 |
| 2018-03-28 | 2018-03-26 | 167.561 | 2,890,023 | -86,373 | 0.28% | 484,255,349 |
| 2018-03-27 | 2018-03-23 | 160.880 | 2,976,396 | +46,393 | 0.29% | 478,842,107 |
| 2018-03-26 | 2018-03-22 | 170.212 | 2,930,003 | +28,986 | 0.28% | 498,722,707 |
| 2018-03-23 | 2018-03-21 | 169.470 | 2,901,017 | -25,666 | 0.28% | 491,635,335 |
| 2018-03-22 | 2018-03-20 | 169.470 | 2,926,683 | -1,090,939 | 0.28% | 495,984,952 |
| 2018-03-21 | 2018-03-19 | 156.001 | 4,017,622 | -378,213 | 0.39% | 626,754,970 |
| 2018-03-20 | 2018-03-16 | 152.926 | 4,395,835 | +119,942 | 0.42% | 672,237,419 |
| 2018-03-19 | 2018-03-15 | 154.623 | 4,275,893 | -20,229 | 0.41% | 661,150,595 |
| 2018-03-16 | 2018-03-14 | 151.972 | 4,296,122 | +40,942 | 0.42% | 652,888,226 |
| 2018-03-15 | 2018-03-13 | 155.365 | 4,255,180 | -64,073 | 0.41% | 661,106,765 |
| 2018-03-14 | 2018-03-12 | 153.456 | 4,319,253 | +80,075 | 0.42% | 662,816,354 |
| 2018-03-13 | 2018-03-09 | 152.502 | 4,239,178 | -868,619 | 0.41% | 646,482,211 |
| 2018-03-12 | 2018-03-08 | 141.897 | 5,107,797 | -28,458 | 0.49% | 724,779,302 |
| 2018-03-09 | 2018-03-07 | 140.412 | 5,136,255 | -143,317 | 0.50% | 721,191,505 |
| 2018-03-08 | 2018-03-06 | 139.882 | 5,279,572 | -46,954 | 0.51% | 738,515,395 |
| 2018-03-07 | 2018-03-05 | 137.761 | 5,326,526 | -256,280 | 0.51% | 733,785,698 |
| 2018-03-06 | 2018-03-02 | 136.488 | 5,582,806 | +74,755 | 0.54% | 761,986,231 |
| 2018-03-05 | 2018-03-01 | 140.200 | 5,508,051 | +4,809 | 0.53% | 772,227,829 |
| 2018-03-02 | 2018-02-28 | 138.609 | 5,503,242 | +29,780 | 0.53% | 762,799,218 |
| 2018-03-01 | 2018-02-27 | 140.518 | 5,473,462 | -214,781 | 0.53% | 769,119,860 |
| 2018-02-28 | 2018-02-26 | 139.033 | 5,688,243 | -61,875 | 0.55% | 790,855,015 |
| 2018-02-27 | 2018-02-23 | 133.625 | 5,750,118 | +32,522 | 0.56% | 768,357,514 |
| 2018-02-26 | 2018-02-22 | 136.276 | 5,717,596 | +23,667 | 0.55% | 779,170,737 |
| 2018-02-23 | 2018-02-21 | 140.200 | 5,693,929 | -30,784 | 0.55% | 798,287,894 |
| 2018-02-22 | 2018-02-20 | 139.245 | 5,724,713 | -155,623 | 0.55% | 797,139,785 |
| 2018-02-21 | 2018-02-15 | 135.746 | 5,880,336 | -584,801 | 0.57% | 798,230,196 |
| 2018-02-20 | 2018-02-13 | 126.201 | 6,465,137 | -444,486 | 0.63% | 815,907,141 |
| 2018-02-14 | 2018-02-12 | 119.414 | 6,909,623 | -162,280 | 0.67% | 825,104,172 |
| 2018-02-13 | 2018-02-09 | 115.384 | 7,071,903 | -213,595 | 0.68% | 815,983,226 |
| 2018-02-12 | 2018-02-08 | 113.475 | 7,285,498 | -50,919 | 0.70% | 826,721,175 |
| 2018-02-09 | 2018-02-07 | 110.612 | 7,336,417 | +59,028 | 0.71% | 811,492,214 |
| 2018-02-08 | 2018-02-06 | 111.354 | 7,277,389 | +107,684 | 0.70% | 810,365,474 |
| 2018-02-07 | 2018-02-05 | 119.838 | 7,169,705 | -103,346 | 0.69% | 859,202,972 |
| 2018-02-06 | 2018-02-02 | 118.884 | 7,273,051 | -156,704 | 0.70% | 864,645,899 |
| 2018-02-05 | 2018-02-01 | 114.535 | 7,429,755 | -21,695 | 0.72% | 850,970,077 |
| 2018-02-02 | 2018-01-31 | 114.854 | 7,451,450 | -99,480 | 0.72% | 855,825,630 |
| 2018-02-01 | 2018-01-30 | 111.884 | 7,550,930 | -70,343 | 0.73% | 844,829,255 |
| 2018-01-31 | 2018-01-29 | 113.475 | 7,621,273 | +88,423 | 0.74% | 864,823,210 |
| 2018-01-30 | 2018-01-26 | 119.202 | 7,532,850 | -38,208 | 0.73% | 897,928,324 |
| 2018-01-29 | 2018-01-25 | 119.308 | 7,571,058 | +54,314 | 0.73% | 903,285,702 |
| 2018-01-26 | 2018-01-24 | 123.126 | 7,516,744 | -316,187 | 0.73% | 925,503,403 |
| 2018-01-25 | 2018-01-23 | 120.368 | 7,832,931 | -84,222 | 0.76% | 942,836,100 |
| 2018-01-24 | 2018-01-22 | 120.474 | 7,917,153 | -182,648 | 0.77% | 953,813,378 |
| 2018-01-23 | 2018-01-19 | 118.565 | 8,099,801 | -304,004 | 0.78% | 960,355,865 |
| 2018-01-22 | 2018-01-18 | 113.793 | 8,403,805 | +101,838 | 0.81% | 956,294,656 |
| 2018-01-19 | 2018-01-17 | 117.717 | 8,301,967 | -55,784 | 0.80% | 977,282,275 |
| 2018-01-18 | 2018-01-16 | 117.505 | 8,357,751 | -35,858 | 0.81% | 982,076,297 |
| 2018-01-17 | 2018-01-15 | 114.111 | 8,393,609 | +23,974 | 0.81% | 957,804,882 |
| 2018-01-16 | 2018-01-12 | 118.035 | 8,369,635 | +37,626 | 0.81% | 987,910,778 |
| 2018-01-15 | 2018-01-11 | 119.096 | 8,332,009 | -308,384 | 0.81% | 992,305,794 |
| 2018-01-12 | 2018-01-10 | 109.233 | 8,640,393 | +122,299 | 0.84% | 943,814,753 |
| 2018-01-11 | 2018-01-09 | 108.490 | 8,518,094 | +228,192 | 0.82% | 924,132,199 |
| 2018-01-10 | 2018-01-08 | 111.354 | 8,289,902 | +120,696 | 0.80% | 923,112,721 |
| 2018-01-09 | 2018-01-05 | 113.369 | 8,169,206 | +42,432 | 0.79% | 926,133,499 |
| 2018-01-08 | 2018-01-04 | 113.475 | 8,126,774 | +55,634 | 0.79% | 922,184,887 |
| 2018-01-05 | 2018-01-03 | 116.126 | 8,071,140 | +122,582 | 0.78% | 937,270,699 |
| 2018-01-04 | 2018-01-02 | 115.702 | 7,948,558 | -166,075 | 0.77% | 919,663,899 |
| 2018-01-03 | 2017-12-29 | 105.945 | 8,114,633 | +71,603 | 0.78% | 859,706,898 |
| 2018-01-02 | 2017-12-28 | 105.415 | 8,043,030 | -12,258 | 0.78% | 847,856,030 |
| 2017-12-29 | 2017-12-27 | 100.696 | 8,055,288 | -139,556 | 0.78% | 811,133,021 |
| 2017-12-28 | 2017-12-22 | 105.574 | 8,194,844 | +111,267 | 0.79% | 865,163,115 |
| 2017-12-27 | 2017-12-21 | 106.582 | 8,083,577 | -10,372 | 0.78% | 861,560,306 |
| 2017-12-22 | 2017-12-20 | 106.900 | 8,093,949 | +120,696 | 0.78% | 865,240,892 |
| 2017-12-21 | 2017-12-19 | 107.960 | 7,973,253 | -31,117 | 0.77% | 860,794,262 |
| 2017-12-20 | 2017-12-18 | 105.892 | 8,004,370 | -58,015 | 0.77% | 847,600,619 |
| 2017-12-19 | 2017-12-15 | 108.172 | 8,062,385 | +118,810 | 0.78% | 872,127,027 |
| 2017-12-18 | 2017-12-14 | 109.233 | 7,943,575 | +271,096 | 0.77% | 867,699,337 |
| 2017-12-15 | 2017-12-13 | 113.899 | 7,672,479 | +176,329 | 0.74% | 873,888,512 |
| 2017-12-14 | 2017-12-12 | 116.975 | 7,496,150 | +466,756 | 0.72% | 876,859,116 |
| 2017-12-13 | 2017-12-11 | 126.307 | 7,029,394 | +11,315 | 0.68% | 887,862,449 |
| 2017-12-12 | 2017-12-08 | 123.020 | 7,018,079 | +348,833 | 0.68% | 863,360,713 |
| 2017-12-11 | 2017-12-07 | 118.459 | 6,669,246 | +153,644 | 0.64% | 790,034,307 |
| 2017-12-08 | 2017-12-06 | 115.596 | 6,515,602 | +534,647 | 0.63% | 753,177,064 |
| 2017-12-07 | 2017-12-05 | 132.034 | 5,980,955 | +372,461 | 0.58% | 789,688,706 |
| 2017-12-06 | 2017-12-04 | 139.988 | 5,608,494 | -6,680 | 0.54% | 785,120,345 |
| 2017-12-05 | 2017-12-01 | 139.988 | 5,615,174 | +104,483 | 0.54% | 786,055,463 |
| 2017-12-04 | 2017-11-30 | 137.867 | 5,510,691 | +429,038 | 0.53% | 759,740,805 |
| 2017-12-01 | 2017-11-29 | 146.775 | 5,081,653 | +51,861 | 0.49% | 745,859,690 |
| 2017-11-30 | 2017-11-28 | 148.260 | 5,029,792 | -3,889 | 0.49% | 745,715,616 |
| 2017-11-29 | 2017-11-27 | 145.184 | 5,033,681 | +166,348 | 0.49% | 730,811,172 |
| 2017-11-28 | 2017-11-24 | 152.078 | 4,867,333 | +16,030 | 0.47% | 740,212,222 |
| 2017-11-27 | 2017-11-23 | 149.851 | 4,851,303 | +168,787 | 0.47% | 726,970,190 |
| 2017-11-24 | 2017-11-22 | 155.577 | 4,682,516 | -48,090 | 0.45% | 728,493,069 |
| 2017-11-23 | 2017-11-21 | 155.683 | 4,730,606 | -93,351 | 0.46% | 736,476,467 |
| 2017-11-22 | 2017-11-20 | 152.290 | 4,823,957 | -36,775 | 0.47% | 734,638,878 |
| 2017-11-21 | 2017-11-17 | 150.593 | 4,860,732 | -28,288 | 0.47% | 731,991,539 |
| 2017-11-20 | 2017-11-16 | 151.229 | 4,889,020 | +71,192 | 0.47% | 739,362,432 |
| 2017-11-17 | 2017-11-15 | 148.578 | 4,817,828 | +235,735 | 0.47% | 715,822,701 |
| 2017-11-16 | 2017-11-14 | 155.259 | 4,582,093 | +143,327 | 0.44% | 711,411,722 |
| 2017-11-15 | 2017-11-13 | 158.016 | 4,438,766 | -6,601 | 0.43% | 701,398,059 |
| 2017-11-14 | 2017-11-10 | 149.108 | 4,445,367 | -32,060 | 0.43% | 662,840,418 |
| 2017-11-13 | 2017-11-09 | 147.942 | 4,477,427 | -416,779 | 0.43% | 662,397,618 |
| 2017-11-10 | 2017-11-08 | 138.291 | 4,894,206 | -607,254 | 0.47% | 676,824,197 |
| 2017-11-09 | 2017-11-07 | 130.973 | 5,501,460 | -83,025 | 0.53% | 720,544,749 |
| 2017-11-08 | 2017-11-06 | 131.079 | 5,584,485 | -215,934 | 0.54% | 732,011,055 |
| 2017-11-07 | 2017-11-03 | 125.565 | 5,800,419 | -47,147 | 0.56% | 728,328,173 |
| 2017-11-06 | 2017-11-02 | 125.247 | 5,847,566 | -29,231 | 0.57% | 732,387,748 |
| 2017-11-03 | 2017-11-01 | 126.519 | 5,876,797 | -213,104 | 0.57% | 743,527,735 |
| 2017-11-02 | 2017-10-31 | 121.111 | 6,089,901 | -54,691 | 0.59% | 737,551,545 |
| 2017-11-01 | 2017-10-30 | 118.990 | 6,144,592 | -23,573 | 0.59% | 731,142,364 |
| 2017-10-31 | 2017-10-27 | 116.444 | 6,168,165 | +111,267 | 0.60% | 718,247,897 |
| 2017-10-30 | 2017-10-26 | 119.202 | 6,056,898 | +56,576 | 0.59% | 721,992,376 |
| 2017-10-27 | 2017-10-25 | 120.580 | 6,000,322 | +144,270 | 0.58% | 723,520,869 |
| 2017-10-26 | 2017-10-24 | 121.323 | 5,856,052 | +18,859 | 0.57% | 710,472,037 |
| 2017-10-25 | 2017-10-23 | 124.292 | 5,837,193 | -35,832 | 0.56% | 725,517,187 |
| 2017-10-24 | 2017-10-20 | 121.641 | 5,873,025 | -112,210 | 0.57% | 714,399,773 |
| 2017-10-23 | 2017-10-19 | 119.308 | 5,985,235 | +46,204 | 0.58% | 714,084,769 |
| 2017-10-20 | 2017-10-18 | 120.792 | 5,939,031 | +191,417 | 0.57% | 717,390,063 |
| 2017-10-19 | 2017-10-17 | 124.292 | 5,747,614 | +351,542 | 0.56% | 714,383,222 |
| 2017-10-18 | 2017-10-16 | 128.322 | 5,396,072 | +200,594 | 0.52% | 692,435,215 |
| 2017-10-17 | 2017-10-13 | 129.277 | 5,195,478 | +225,362 | 0.50% | 671,653,460 |
| 2017-10-16 | 2017-10-12 | 128.958 | 4,970,116 | +452,611 | 0.48% | 640,938,176 |
| 2017-10-13 | 2017-10-11 | 135.215 | 4,517,505 | +50,919 | 0.44% | 610,836,341 |
| 2017-10-12 | 2017-10-10 | 136.382 | 4,466,586 | +75,435 | 0.43% | 609,161,867 |
| 2017-10-11 | 2017-10-09 | 136.594 | 4,391,151 | +106,433 | 0.42% | 599,805,267 |
| 2017-10-10 | 2017-10-06 | 139.776 | 4,284,718 | -55,822 | 0.41% | 598,899,147 |
| 2017-10-09 | 2017-10-04 | 136.594 | 4,340,540 | -101,838 | 0.42% | 592,892,104 |
| 2017-10-06 | 2017-10-03 | 137.867 | 4,442,378 | -94,294 | 0.43% | 612,456,012 |
| 2017-10-04 | 2017-09-29 | 131.716 | 4,536,672 | -12,258 | 0.44% | 597,551,055 |
| 2017-10-03 | 2017-09-28 | 131.079 | 4,548,930 | -38,661 | 0.44% | 596,271,106 |
| 2017-09-29 | 2017-09-27 | 134.155 | 4,587,591 | +22,631 | 0.44% | 615,447,849 |
| 2017-09-28 | 2017-09-26 | 126.731 | 4,564,960 | +291,368 | 0.44% | 578,523,390 |
| 2017-09-27 | 2017-09-25 | 131.292 | 4,273,592 | +195,189 | 0.41% | 561,086,401 |
| 2017-09-26 | 2017-09-22 | 139.245 | 4,078,403 | +182,930 | 0.39% | 567,898,739 |
| 2017-09-25 | 2017-09-21 | 141.578 | 3,895,473 | -27,345 | 0.38% | 551,515,223 |
| 2017-09-22 | 2017-09-20 | 137.230 | 3,922,818 | +34,889 | 0.38% | 538,329,868 |
| 2017-09-21 | 2017-09-19 | 135.109 | 3,887,929 | +32,060 | 0.38% | 525,295,637 |
| 2017-09-20 | 2017-09-18 | 137.867 | 3,855,869 | +7,335 | 0.37% | 531,595,950 |
| 2017-09-19 | 2017-09-15 | 132.352 | 3,848,534 | +32,060 | 0.37% | 509,361,310 |
| 2017-09-18 | 2017-09-14 | 135.852 | 3,816,474 | -25,460 | 0.37% | 518,474,592 |
| 2017-09-15 | 2017-09-13 | 131.504 | 3,841,934 | -246,578 | 0.37% | 505,228,249 |
| 2017-09-14 | 2017-09-12 | 125.989 | 4,088,512 | -267,795 | 0.40% | 515,107,363 |
| 2017-09-13 | 2017-09-11 | 117.611 | 4,356,307 | +4,243 | 0.42% | 512,349,203 |
| 2017-09-12 | 2017-09-08 | 114.535 | 4,352,064 | +60,348 | 0.42% | 498,465,459 |
| 2017-09-11 | 2017-09-07 | 117.717 | 4,291,716 | +32,060 | 0.41% | 505,207,739 |
| 2017-09-08 | 2017-09-06 | 118.353 | 4,259,656 | +33,946 | 0.41% | 504,144,186 |
| 2017-09-07 | 2017-09-05 | 120.368 | 4,225,710 | +22,630 | 0.41% | 508,641,266 |
| 2017-09-06 | 2017-09-04 | 119.944 | 4,203,080 | -3,771 | 0.41% | 504,134,364 |
| 2017-09-05 | 2017-09-01 | 121.535 | 4,206,851 | -183,874 | 0.41% | 511,278,804 |
| 2017-09-04 | 2017-08-31 | 118.990 | 4,390,725 | -34,888 | 0.42% | 522,450,482 |
| 2017-09-01 | 2017-08-30 | 118.035 | 4,425,613 | +49,975 | 0.43% | 522,377,712 |
| 2017-08-31 | 2017-08-29 | 117.187 | 4,375,638 | +180,102 | 0.42% | 512,766,570 |
| 2017-08-30 | 2017-08-28 | 117.187 | 4,195,536 | +301,741 | 0.41% | 491,661,012 |
| 2017-08-29 | 2017-08-25 | 121.217 | 3,893,795 | +93,351 | 0.38% | 471,992,778 |
| 2017-08-28 | 2017-08-24 | 123.020 | 3,800,444 | -332,024 | 0.37% | 467,528,798 |
| 2017-08-25 | 2017-08-22 | 114.005 | 4,132,468 | -7,543 | 0.40% | 471,122,671 |
| 2017-08-24 | 2017-08-21 | 113.051 | 4,140,011 | +24,516 | 0.40% | 468,031,130 |
| 2017-08-22 | 2017-08-18 | 112.945 | 4,115,495 | -93,351 | 0.40% | 464,823,126 |
| 2017-08-21 | 2017-08-17 | 113.687 | 4,208,846 | -217,432 | 0.41% | 478,491,097 |
| 2017-08-18 | 2017-08-16 | 116.869 | 4,426,278 | +150,870 | 0.43% | 517,292,667 |
| 2017-08-17 | 2017-08-15 | 111.672 | 4,275,408 | +372,933 | 0.41% | 477,443,491 |
| 2017-08-16 | 2017-08-14 | 110.081 | 3,902,475 | -193,406 | 0.38% | 429,589,367 |
| 2017-08-15 | 2017-08-11 | 102.340 | 4,095,881 | +60,174 | 0.40% | 419,170,474 |
| 2017-08-14 | 2017-08-10 | 107.112 | 4,035,707 | -54,690 | 0.39% | 432,271,937 |
| 2017-08-11 | 2017-08-09 | 104.408 | 4,090,397 | -65,535 | 0.40% | 427,068,188 |
| 2017-08-10 | 2017-08-08 | 103.082 | 4,155,932 | +101,838 | 0.40% | 428,401,259 |
| 2017-08-09 | 2017-08-07 | 102.870 | 4,054,094 | -212,905 | 0.39% | 417,043,723 |
| 2017-08-08 | 2017-08-04 | 97.938 | 4,266,999 | +21,688 | 0.41% | 417,902,993 |
| 2017-08-07 | 2017-08-03 | 97.461 | 4,245,311 | -12,626 | 0.41% | 413,752,911 |
| 2017-08-04 | 2017-08-02 | 99.688 | 4,257,937 | +91,937 | 0.41% | 424,466,212 |
| 2017-08-03 | 2017-08-01 | 96.719 | 4,166,000 | +17,915 | 0.40% | 402,930,502 |
| 2017-08-02 | 2017-07-31 | 98.628 | 4,148,085 | +16,030 | 0.40% | 409,116,162 |
| 2017-08-01 | 2017-07-28 | 98.628 | 4,132,055 | +96,180 | 0.40% | 407,535,159 |
| 2017-07-31 | 2017-07-27 | 99.688 | 4,035,875 | +18,114 | 0.39% | 402,329,244 |
| 2017-07-28 | 2017-07-26 | 98.787 | 4,017,761 | +159,357 | 0.39% | 396,901,736 |
| 2017-07-27 | 2017-07-25 | 100.431 | 3,858,404 | +32,060 | 0.37% | 387,501,795 |
| 2017-07-26 | 2017-07-24 | 97.938 | 3,826,344 | +170,672 | 0.37% | 374,745,954 |
| 2017-07-25 | 2017-07-21 | 96.136 | 3,655,672 | +353,131 | 0.35% | 351,439,904 |
| 2017-07-24 | 2017-07-20 | 102.446 | 3,302,541 | +42,055 | 0.32% | 338,330,682 |
| 2017-07-21 | 2017-07-19 | 104.991 | 3,260,486 | +152,756 | 0.32% | 342,321,026 |
| 2017-07-20 | 2017-07-18 | 98.044 | 3,107,730 | +16,030 | 0.30% | 304,695,637 |
| 2017-07-19 | 2017-07-17 | 83.887 | 3,091,700 | -13,201 | 0.30% | 259,352,160 |
| 2017-07-18 | 2017-07-14 | 79.167 | 3,104,901 | -25,459 | 0.30% | 245,806,640 |
| 2017-07-17 | 2017-07-13 | 79.751 | 3,130,360 | +62,234 | 0.30% | 249,648,043 |
| 2017-07-14 | 2017-07-12 | 80.122 | 3,068,126 | -335,687 | 0.30% | 245,823,671 |
| 2017-07-13 | 2017-07-11 | 77.577 | 3,403,813 | -193,302 | 0.33% | 264,056,014 |
| 2017-07-12 | 2017-07-10 | 73.759 | 3,597,115 | +28,288 | 0.35% | 265,318,478 |
| 2017-07-11 | 2017-07-07 | 72.592 | 3,568,827 | +58,462 | 0.35% | 259,068,726 |
| 2017-07-10 | 2017-07-06 | 73.918 | 3,510,365 | +41,489 | 0.34% | 259,478,330 |
| 2017-07-07 | 2017-07-05 | 72.380 | 3,468,876 | +99,009 | 0.34% | 251,077,313 |
| 2017-07-06 | 2017-07-04 | 71.373 | 3,369,867 | +257,423 | 0.33% | 240,515,941 |
| 2017-07-05 | 2017-07-03 | 74.607 | 3,112,444 | +21,687 | 0.30% | 232,210,412 |
| 2017-07-04 | 2017-06-30 | 74.236 | 3,090,757 | +111,267 | 0.30% | 229,445,182 |
| 2017-07-03 | 2017-06-29 | 74.925 | 2,979,490 | +55,634 | 0.29% | 223,239,036 |
| 2017-06-30 | 2017-06-28 | 73.281 | 2,923,856 | +118,810 | 0.28% | 214,264,424 |
| 2017-06-29 | 2017-06-27 | 76.993 | 2,805,046 | +37,718 | 0.27% | 215,969,612 |
| 2017-06-28 | 2017-06-26 | 76.993 | 2,767,328 | +46,204 | 0.27% | 213,065,581 |
| 2017-06-27 | 2017-06-23 | 75.031 | 2,721,124 | -75,435 | 0.26% | 204,169,478 |
| 2017-06-26 | 2017-06-22 | 73.547 | 2,796,559 | +195,188 | 0.27% | 205,677,361 |
| 2017-06-23 | 2017-06-21 | 73.494 | 2,601,371 | -244,221 | 0.25% | 191,184,011 |
| 2017-06-22 | 2017-06-20 | 70.206 | 2,845,592 | -59,406 | 0.28% | 199,777,540 |
| 2017-06-21 | 2017-06-19 | 69.145 | 2,904,998 | +39,604 | 0.28% | 200,867,407 |
| 2017-06-20 | 2017-06-16 | 68.615 | 2,865,394 | -37,718 | 0.28% | 196,609,577 |
| 2017-06-19 | 2017-06-15 | 68.297 | 2,903,112 | +31,117 | 0.28% | 198,273,968 |
| 2017-06-16 | 2017-06-14 | 69.835 | 2,871,995 | -24,516 | 0.28% | 200,565,162 |
| 2017-06-15 | 2017-06-13 | 68.933 | 2,896,511 | -44,318 | 0.28% | 199,666,212 |
| 2017-06-14 | 2017-06-12 | 68.350 | 2,940,829 | -78,264 | 0.28% | 201,005,867 |
| 2017-06-13 | 2017-06-09 | 69.782 | 3,019,093 | -42,433 | 0.29% | 210,677,631 |
| 2017-06-12 | 2017-06-08 | 69.994 | 3,061,526 | -324,501 | 0.30% | 214,288,038 |
| 2017-06-09 | 2017-06-07 | 64.956 | 3,386,027 | +116,795 | 0.33% | 219,944,218 |
| 2017-06-08 | 2017-06-06 | 62.888 | 3,269,232 | -3,771 | 0.32% | 205,596,859 |
| 2017-06-07 | 2017-06-05 | 63.896 | 3,273,003 | +99,008 | 0.32% | 209,131,521 |
| 2017-06-06 | 2017-06-02 | 65.752 | 3,173,995 | +53,748 | 0.31% | 208,695,925 |
| 2017-06-05 | 2017-06-01 | 65.752 | 3,120,247 | -59,405 | 0.30% | 205,161,896 |
| 2017-06-02 | 2017-05-31 | 64.373 | 3,179,652 | +17,915 | 0.31% | 204,684,201 |
| 2017-06-01 | 2017-05-29 | 64.505 | 3,161,737 | +26,403 | 0.31% | 203,949,196 |
| 2017-05-31 | 2017-05-26 | 65.572 | 3,135,334 | +17,677 | 0.30% | 205,588,970 |
| 2017-05-29 | 2017-05-25 | 65.465 | 3,117,657 | +30,951 | 0.30% | 204,097,454 |
| 2017-05-26 | 2017-05-24 | 65.678 | 3,086,706 | -97,543 | 0.30% | 202,729,458 |
| 2017-05-24 | 2017-05-22 | 66.798 | 3,184,249 | +3,752 | 0.31% | 212,700,729 |
| 2017-05-23 | 2017-05-19 | 63.759 | 3,180,497 | +88,163 | 0.31% | 202,785,574 |
| 2017-05-22 | 2017-05-18 | 66.318 | 3,092,334 | +81,598 | 0.30% | 205,077,334 |
| 2017-05-19 | 2017-05-17 | 68.770 | 3,010,736 | +90,977 | 0.29% | 207,049,064 |
| 2017-05-18 | 2017-05-16 | 69.517 | 2,919,759 | +78,784 | 0.28% | 202,971,697 |
| 2017-05-17 | 2017-05-15 | 68.557 | 2,840,975 | +44,797 | 0.28% | 194,768,745 |
| 2017-05-16 | 2017-05-12 | 68.024 | 2,796,178 | +53,461 | 0.27% | 190,206,947 |
| 2017-05-15 | 2017-05-11 | 70.156 | 2,742,717 | -10,317 | 0.27% | 192,418,921 |
| 2017-05-12 | 2017-05-10 | 71.436 | 2,753,034 | -69,405 | 0.27% | 196,665,083 |
| 2017-05-11 | 2017-05-09 | 68.877 | 2,822,439 | +65,653 | 0.27% | 194,400,763 |
| 2017-05-10 | 2017-05-08 | 68.290 | 2,756,786 | +92,853 | 0.27% | 188,262,175 |
| 2017-05-09 | 2017-05-05 | 66.744 | 2,663,933 | +141,624 | 0.26% | 177,802,766 |
| 2017-05-08 | 2017-05-04 | 68.557 | 2,522,309 | +33,764 | 0.25% | 172,921,958 |
| 2017-05-05 | 2017-05-02 | 71.436 | 2,488,545 | +28,137 | 0.24% | 177,771,110 |
| 2017-05-04 | 2017-04-28 | 68.237 | 2,460,408 | -13,130 | 0.24% | 167,891,221 |
| 2017-05-02 | 2017-04-27 | 67.118 | 2,473,538 | +8,441 | 0.24% | 166,018,010 |
| 2017-04-28 | 2017-04-26 | 67.278 | 2,465,097 | -165,072 | 0.24% | 165,845,715 |
| 2017-04-27 | 2017-04-25 | 65.572 | 2,630,169 | -52,522 | 0.26% | 172,464,476 |
| 2017-04-26 | 2017-04-24 | 63.972 | 2,682,691 | +15,006 | 0.26% | 171,617,980 |
| 2017-04-25 | 2017-04-21 | 63.919 | 2,667,685 | -65,653 | 0.26% | 170,515,796 |
| 2017-04-24 | 2017-04-20 | 63.439 | 2,733,338 | -451,602 | 0.27% | 173,400,836 |
| 2017-04-21 | 2017-04-19 | 60.614 | 3,184,940 | +4,690 | 0.31% | 193,051,245 |
| 2017-04-20 | 2017-04-18 | 58.855 | 3,180,250 | -30,951 | 0.31% | 187,172,147 |
| 2017-04-19 | 2017-04-13 | 58.961 | 3,211,201 | -3,752 | 0.31% | 189,336,133 |
| 2017-04-18 | 2017-04-12 | 58.961 | 3,214,953 | +94,729 | 0.31% | 189,557,356 |
| 2017-04-13 | 2017-04-11 | 58.748 | 3,120,224 | +12,193 | 0.30% | 183,306,664 |
| 2017-04-12 | 2017-04-10 | 57.468 | 3,108,031 | -9,380 | 0.30% | 178,613,791 |
| 2017-04-11 | 2017-04-07 | 57.042 | 3,117,411 | +414,555 | 0.30% | 177,823,325 |
| 2017-04-10 | 2017-04-06 | 58.162 | 2,702,856 | +137,872 | 0.26% | 157,202,173 |
| 2017-04-07 | 2017-04-05 | 59.388 | 2,564,984 | +68,467 | 0.25% | 152,328,350 |
| 2017-04-06 | 2017-04-03 | 60.081 | 2,496,517 | +6,565 | 0.24% | 149,992,426 |
| 2017-04-05 | 2017-03-31 | 60.560 | 2,489,952 | +15,007 | 0.24% | 150,792,657 |
| 2017-04-03 | 2017-03-30 | 60.667 | 2,474,945 | -44,082 | 0.24% | 150,147,706 |
| 2017-03-31 | 2017-03-29 | 59.921 | 2,519,027 | +63,778 | 0.24% | 150,941,972 |
| 2017-03-30 | 2017-03-28 | 60.720 | 2,455,249 | +50,647 | 0.24% | 149,083,697 |
| 2017-03-29 | 2017-03-27 | 61.040 | 2,404,602 | +5,627 | 0.23% | 146,777,531 |
| 2017-03-28 | 2017-03-24 | 61.467 | 2,398,975 | -3,752 | 0.23% | 147,457,177 |
| 2017-03-27 | 2017-03-23 | 61.307 | 2,402,727 | -17,820 | 0.23% | 147,303,530 |
| 2017-03-24 | 2017-03-22 | 60.401 | 2,420,547 | +11,255 | 0.24% | 146,202,337 |
| 2017-03-23 | 2017-03-21 | 60.774 | 2,409,292 | +29,075 | 0.23% | 146,421,609 |
| 2017-03-22 | 2017-03-20 | 60.507 | 2,380,217 | -3,751 | 0.23% | 144,020,164 |
| 2017-03-21 | 2017-03-17 | 59.654 | 2,383,968 | +75,032 | 0.23% | 142,213,686 |
| 2017-03-20 | 2017-03-16 | 61.413 | 2,308,936 | +8,441 | 0.22% | 141,799,683 |
| 2017-03-17 | 2017-03-15 | 59.814 | 2,300,495 | +9,379 | 0.22% | 137,602,092 |
| 2017-03-16 | 2017-03-14 | 58.748 | 2,291,116 | +272,931 | 0.22% | 134,598,295 |
| 2017-03-15 | 2017-03-13 | 61.200 | 2,018,185 | -8,910 | 0.20% | 123,513,307 |
| 2017-03-14 | 2017-03-10 | 60.720 | 2,027,095 | -704,367 | 0.20% | 123,086,015 |
| 2017-03-13 | 2017-03-09 | 55.016 | 2,731,462 | +158,506 | 0.27% | 150,274,657 |
| 2017-03-10 | 2017-03-08 | 55.976 | 2,572,956 | +11,009 | 0.25% | 144,023,229 |
| 2017-03-09 | 2017-03-07 | 55.976 | 2,561,947 | +69,405 | 0.25% | 143,406,992 |
| 2017-03-08 | 2017-03-06 | 57.309 | 2,492,542 | -112,549 | 0.24% | 142,843,945 |
| 2017-03-07 | 2017-03-03 | 54.430 | 2,605,091 | +10,317 | 0.25% | 141,794,546 |
| 2017-03-06 | 2017-03-02 | 54.057 | 2,594,774 | +29,075 | 0.25% | 140,264,697 |
| 2017-03-03 | 2017-03-01 | 54.003 | 2,565,699 | -54,398 | 0.25% | 138,556,223 |
| 2017-03-02 | 2017-02-28 | 53.257 | 2,620,097 | +938 | 0.25% | 139,538,402 |
| 2017-03-01 | 2017-02-27 | 54.536 | 2,619,159 | -7,504 | 0.25% | 142,839,521 |
| 2017-02-28 | 2017-02-24 | 53.310 | 2,626,663 | +176,327 | 0.26% | 140,028,115 |
| 2017-02-27 | 2017-02-23 | 56.456 | 2,450,336 | +44,269 | 0.24% | 138,335,131 |
| 2017-02-24 | 2017-02-22 | 57.255 | 2,406,067 | -15,007 | 0.23% | 137,759,921 |
| 2017-02-23 | 2017-02-21 | 56.029 | 2,421,074 | +43,144 | 0.24% | 135,650,583 |
| 2017-02-22 | 2017-02-20 | 57.735 | 2,377,930 | -7,503 | 0.23% | 137,289,843 |
| 2017-02-21 | 2017-02-17 | 56.562 | 2,385,433 | -45,020 | 0.23% | 134,925,331 |
| 2017-02-20 | 2017-02-16 | 55.549 | 2,430,453 | +309,279 | 0.24% | 135,009,967 |
| 2017-02-17 | 2017-02-15 | 57.628 | 2,121,174 | +99,868 | 0.21% | 122,239,869 |
| 2017-02-16 | 2017-02-14 | 54.270 | 2,021,306 | +65,793 | 0.20% | 109,695,984 |
| 2017-02-15 | 2017-02-13 | 52.404 | 1,955,513 | -113,487 | 0.19% | 102,476,695 |
| 2017-02-14 | 2017-02-10 | 49.365 | 2,069,000 | +38,454 | 0.20% | 102,136,827 |
| 2017-02-13 | 2017-02-09 | 50.058 | 2,030,546 | +12,193 | 0.20% | 101,645,770 |
| 2017-02-10 | 2017-02-08 | 49.738 | 2,018,353 | +21,572 | 0.20% | 100,389,815 |
| 2017-02-09 | 2017-02-07 | 50.272 | 1,996,781 | -442,692 | 0.19% | 100,381,346 |
| 2017-02-08 | 2017-02-06 | 49.045 | 2,439,473 | -42,674 | 0.24% | 119,645,048 |
| 2017-02-07 | 2017-02-03 | 47.926 | 2,482,147 | -1,921 | 0.24% | 118,959,211 |
| 2017-02-06 | 2017-02-02 | 47.553 | 2,484,068 | +5,627 | 0.24% | 118,124,293 |
| 2017-02-03 | 2017-02-01 | 47.340 | 2,478,441 | +26,262 | 0.24% | 117,328,208 |
| 2017-02-02 | 2017-01-27 | 48.779 | 2,452,179 | -57,075 | 0.24% | 119,614,588 |
| 2017-02-01 | 2017-01-25 | 45.740 | 2,509,254 | -68,467 | 0.24% | 114,773,810 |
| 2017-01-26 | 2017-01-24 | 45.100 | 2,577,721 | -211,967 | 0.25% | 116,256,477 |
| 2017-01-25 | 2017-01-23 | 43.554 | 2,789,688 | -18,758 | 0.27% | 121,503,441 |
| 2017-01-24 | 2017-01-20 | 44.141 | 2,808,446 | +38,454 | 0.27% | 123,967,345 |
| 2017-01-23 | 2017-01-19 | 43.821 | 2,769,992 | -61,901 | 0.27% | 121,383,937 |
| 2017-01-20 | 2017-01-18 | 45.154 | 2,831,893 | -235,415 | 0.28% | 127,870,728 |
| 2017-01-19 | 2017-01-17 | 43.448 | 3,067,308 | -6,565 | 0.30% | 133,268,001 |
| 2017-01-18 | 2017-01-16 | 43.181 | 3,073,873 | -84,411 | 0.30% | 132,733,891 |
| 2017-01-17 | 2017-01-13 | 42.861 | 3,158,284 | +17,820 | 0.31% | 135,368,655 |
| 2017-01-16 | 2017-01-12 | 42.861 | 3,140,464 | +8,441 | 0.31% | 134,604,864 |
| 2017-01-13 | 2017-01-11 | 43.501 | 3,132,023 | -117,238 | 0.30% | 136,246,699 |
| 2017-01-12 | 2017-01-10 | 42.648 | 3,249,261 | -163,196 | 0.32% | 138,575,186 |
| 2017-01-11 | 2017-01-09 | 40.516 | 3,412,457 | -37,516 | 0.33% | 138,258,444 |
| 2017-01-10 | 2017-01-06 | 39.769 | 3,449,973 | -26,261 | 0.34% | 137,203,569 |
| 2017-01-09 | 2017-01-05 | 40.143 | 3,476,234 | -93,791 | 0.34% | 139,545,188 |
| 2017-01-06 | 2017-01-04 | 39.023 | 3,570,025 | +72,219 | 0.35% | 139,313,507 |
| 2017-01-05 | 2017-01-03 | 36.304 | 3,497,806 | -30,951 | 0.34% | 126,985,378 |
| 2017-01-04 | 2016-12-30 | 36.198 | 3,528,757 | +14,068 | 0.34% | 127,732,794 |
| 2017-01-03 | 2016-12-29 | 36.997 | 3,514,689 | +45,020 | 0.34% | 130,034,101 |
| 2016-12-30 | 2016-12-28 | 36.891 | 3,469,669 | -53,461 | 0.34% | 127,998,543 |
| 2016-12-29 | 2016-12-23 | 34.972 | 3,523,130 | +7,503 | 0.34% | 123,209,273 |
| 2016-12-28 | 2016-12-22 | 35.185 | 3,515,627 | +9,380 | 0.34% | 123,696,557 |
| 2016-12-23 | 2016-12-21 | 35.238 | 3,506,247 | -37,517 | 0.34% | 123,553,443 |
| 2016-12-22 | 2016-12-20 | 35.398 | 3,543,764 | +96,605 | 0.34% | 125,442,228 |
| 2016-12-21 | 2016-12-19 | 36.358 | 3,447,159 | -38,455 | 0.34% | 125,330,444 |
| 2016-12-20 | 2016-12-16 | 36.944 | 3,485,614 | -31,888 | 0.34% | 128,772,585 |
| 2016-12-19 | 2016-12-15 | 36.358 | 3,517,502 | +3,751 | 0.34% | 127,887,947 |
| 2016-12-16 | 2016-12-14 | 35.984 | 3,513,751 | +125,680 | 0.34% | 126,440,336 |
| 2016-12-15 | 2016-12-13 | 37.904 | 3,388,071 | +62,839 | 0.33% | 128,420,096 |
| 2016-12-14 | 2016-12-12 | 38.863 | 3,325,232 | +51,585 | 0.32% | 129,229,114 |
| 2016-12-13 | 2016-12-09 | 39.556 | 3,273,647 | +4,690 | 0.32% | 129,493,103 |
| 2016-12-12 | 2016-12-08 | 39.823 | 3,268,957 | +56,274 | 0.32% | 130,178,930 |
| 2016-12-09 | 2016-12-07 | 39.343 | 3,212,683 | +111,029 | 0.31% | 126,396,522 |
| 2016-12-08 | 2016-12-06 | 39.876 | 3,101,654 | +14,772 | 0.30% | 123,681,810 |
| 2016-12-07 | 2016-12-05 | 40.409 | 3,086,882 | +10,317 | 0.30% | 124,738,386 |
| 2016-12-06 | 2016-12-02 | 40.729 | 3,076,565 | +169,761 | 0.30% | 125,305,559 |
| 2016-12-05 | 2016-12-01 | 41.902 | 2,906,804 | -32,827 | 0.28% | 121,800,531 |
| 2016-12-02 | 2016-11-30 | 41.635 | 2,939,631 | +163,196 | 0.29% | 122,392,481 |
| 2016-12-01 | 2016-11-29 | 43.554 | 2,776,435 | +45,957 | 0.27% | 120,926,213 |
| 2016-11-30 | 2016-11-28 | 44.088 | 2,730,478 | -28,137 | 0.27% | 120,380,205 |
| 2016-11-29 | 2016-11-25 | 44.194 | 2,758,615 | +938 | 0.27% | 121,914,822 |
| 2016-11-28 | 2016-11-24 | 44.194 | 2,757,677 | -11,255 | 0.27% | 121,873,368 |
| 2016-11-25 | 2016-11-23 | 44.567 | 2,768,932 | +26,262 | 0.27% | 123,404,062 |
| 2016-11-24 | 2016-11-22 | 43.768 | 2,742,670 | -5,862 | 0.27% | 120,040,446 |
| 2016-11-23 | 2016-11-21 | 44.248 | 2,748,532 | -144,438 | 0.27% | 121,615,737 |
| 2016-11-22 | 2016-11-18 | 43.981 | 2,892,970 | -235,414 | 0.28% | 127,235,636 |
| 2016-11-21 | 2016-11-17 | 41.582 | 3,128,384 | -81,598 | 0.30% | 130,084,498 |
| 2016-11-18 | 2016-11-16 | 41.315 | 3,209,982 | +5,628 | 0.31% | 132,621,882 |
| 2016-11-17 | 2016-11-15 | 39.929 | 3,204,354 | +27,199 | 0.31% | 127,947,909 |
| 2016-11-16 | 2016-11-14 | 40.729 | 3,177,155 | +33,764 | 0.31% | 129,402,494 |
| 2016-11-15 | 2016-11-11 | 41.742 | 3,143,391 | +16,883 | 0.31% | 131,211,244 |
| 2016-11-14 | 2016-11-10 | 42.062 | 3,126,508 | -160,382 | 0.30% | 131,506,565 |
| 2016-11-11 | 2016-11-09 | 39.823 | 3,286,890 | +159,444 | 0.32% | 130,893,071 |
| 2016-11-10 | 2016-11-08 | 39.610 | 3,127,446 | +82,536 | 0.30% | 123,876,669 |
| 2016-11-09 | 2016-11-07 | 40.462 | 3,044,910 | +21,571 | 0.30% | 123,204,657 |
| 2016-11-08 | 2016-11-04 | 38.703 | 3,023,339 | +22,416 | 0.29% | 117,013,064 |
| 2016-11-07 | 2016-11-03 | 39.450 | 3,000,923 | +52,523 | 0.29% | 118,385,213 |
| 2016-11-04 | 2016-11-02 | 40.356 | 2,948,400 | +43,988 | 0.29% | 118,985,261 |
| 2016-11-03 | 2016-11-01 | 41.369 | 2,904,412 | -36,935 | 0.28% | 120,151,952 |
| 2016-11-02 | 2016-10-31 | 40.409 | 2,941,347 | +171,637 | 0.29% | 118,857,435 |
| 2016-11-01 | 2016-10-28 | 41.529 | 2,769,710 | +101,052 | 0.27% | 115,022,458 |
| 2016-10-31 | 2016-10-27 | 41.529 | 2,668,658 | +14,664 | 0.26% | 110,825,899 |
| 2016-10-28 | 2016-10-26 | 41.689 | 2,653,994 | +114,326 | 0.26% | 110,641,378 |
| 2016-10-27 | 2016-10-25 | 42.968 | 2,539,668 | -38,562 | 0.25% | 109,124,653 |
| 2016-10-26 | 2016-10-24 | 43.395 | 2,578,230 | -42,316 | 0.25% | 111,881,157 |
| 2016-10-25 | 2016-10-20 | 43.288 | 2,620,546 | -137,872 | 0.25% | 113,438,037 |
| 2016-10-24 | 2016-10-19 | 42.595 | 2,758,418 | -98,480 | 0.27% | 117,494,556 |
| 2016-10-20 | 2016-10-18 | 42.542 | 2,856,898 | -126,119 | 0.28% | 121,537,000 |
| 2016-10-19 | 2016-10-17 | 41.049 | 2,983,017 | -36,578 | 0.29% | 122,449,591 |
| 2016-10-18 | 2016-10-14 | 40.889 | 3,019,595 | +1,691 | 0.29% | 123,468,152 |
| 2016-10-17 | 2016-10-13 | 40.356 | 3,017,904 | +430,414 | 0.29% | 121,790,156 |
| 2016-10-14 | 2016-10-12 | 41.902 | 2,587,490 | +303,881 | 0.25% | 108,420,676 |
| 2016-10-13 | 2016-10-11 | 41.902 | 2,283,609 | -20,634 | 0.22% | 95,687,493 |
| 2016-10-12 | 2016-10-07 | 41.742 | 2,304,243 | -114 | 0.22% | 96,183,577 |
| 2016-10-11 | 2016-10-06 | 42.222 | 2,304,357 | +26,261 | 0.22% | 97,293,949 |
| 2016-10-07 | 2016-10-05 | 42.808 | 2,278,096 | -30,113 | 0.22% | 97,521,069 |
| 2016-10-06 | 2016-10-04 | 42.542 | 2,308,209 | -3,004 | 0.22% | 98,194,894 |
| 2016-10-05 | 2016-10-03 | 42.435 | 2,311,213 | -155,027 | 0.22% | 98,076,267 |
| 2016-10-04 | 2016-09-30 | 40.836 | 2,466,240 | -58,337 | 0.24% | 100,710,556 |
| 2016-10-03 | 2016-09-29 | 41.156 | 2,524,577 | -81,007 | 0.25% | 103,900,302 |
| 2016-09-30 | 2016-09-28 | 39.929 | 2,605,584 | +4,689 | 0.25% | 104,039,387 |
| 2016-09-29 | 2016-09-27 | 40.249 | 2,600,895 | -108,169 | 0.25% | 104,684,084 |
| 2016-09-28 | 2016-09-26 | 38.490 | 2,709,064 | +18,758 | 0.26% | 104,271,915 |
| 2016-09-27 | 2016-09-23 | 39.769 | 2,690,306 | +30,013 | 0.26% | 106,992,022 |
| 2016-09-26 | 2016-09-22 | 40.249 | 2,660,293 | +67,529 | 0.26% | 107,074,809 |
| 2016-09-23 | 2016-09-21 | 41.262 | 2,592,764 | +3,377 | 0.25% | 106,983,015 |
| 2016-09-22 | 2016-09-20 | 41.475 | 2,589,387 | -52,522 | 0.25% | 107,395,837 |
| 2016-09-21 | 2016-09-19 | 41.475 | 2,641,909 | +35,565 | 0.26% | 109,574,207 |
| 2016-09-20 | 2016-09-15 | 41.742 | 2,606,344 | +1,492 | 0.25% | 108,793,860 |
| 2016-09-19 | 2016-09-14 | 40.836 | 2,604,852 | -9,431 | 0.25% | 106,370,869 |
| 2016-09-15 | 2016-09-13 | 40.143 | 2,614,283 | +54,304 | 0.25% | 104,944,205 |
| 2016-09-14 | 2016-09-12 | 39.450 | 2,559,979 | +213,843 | 0.25% | 100,990,148 |
| 2016-09-13 | 2016-09-09 | 41.156 | 2,346,136 | +128,493 | 0.23% | 96,556,468 |
| 2016-09-12 | 2016-09-08 | 43.288 | 2,217,643 | +64,715 | 0.22% | 95,997,196 |
| 2016-09-09 | 2016-09-07 | 42.328 | 2,152,928 | +216,657 | 0.21% | 91,129,900 |
| 2016-09-08 | 2016-09-06 | 44.248 | 1,936,271 | +91,914 | 0.19% | 85,675,199 |
| 2016-09-07 | 2016-09-05 | 44.674 | 1,844,357 | +94,729 | 0.18% | 82,394,817 |
| 2016-09-06 | 2016-09-02 | 44.727 | 1,749,628 | -104,108 | 0.17% | 78,256,166 |
| 2016-09-05 | 2016-09-01 | 44.248 | 1,853,736 | +38,454 | 0.18% | 82,023,229 |
| 2016-09-02 | 2016-08-31 | 44.194 | 1,815,282 | +97,543 | 0.18% | 80,224,962 |
| 2016-09-01 | 2016-08-30 | 45.154 | 1,717,739 | +99,418 | 0.17% | 77,562,442 |
| 2016-08-31 | 2016-08-29 | 43.075 | 1,618,321 | +193,208 | 0.16% | 69,708,689 |
| 2016-08-30 | 2016-08-26 | 42.755 | 1,425,113 | -16,882 | 0.14% | 60,930,474 |
| 2016-08-29 | 2016-08-25 | 40.143 | 1,441,995 | +3,752 | 0.14% | 57,885,477 |
| 2016-08-26 | 2016-08-24 | 40.516 | 1,438,243 | -66,592 | 0.14% | 58,271,574 |
| 2016-08-25 | 2016-08-23 | 40.516 | 1,504,835 | +107,859 | 0.15% | 60,969,602 |
| 2016-08-24 | 2016-08-22 | 41.529 | 1,396,976 | +4,690 | 0.14% | 58,014,598 |
| 2016-08-23 | 2016-08-19 | 41.529 | 1,392,286 | +6,565 | 0.14% | 57,819,829 |
| 2016-08-22 | 2016-08-18 | 40.516 | 1,385,721 | +46,701 | 0.13% | 56,143,603 |
| 2016-08-19 | 2016-08-17 | 39.290 | 1,339,020 | -29,075 | 0.13% | 52,609,653 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,368,095 | -308,271 | 0.13% | 55,283,604 |
| 2016-08-17 | 2016-08-15 | 35.611 | 1,676,366 | +96,604 | 0.16% | 59,697,507 |
| 2016-08-16 | 2016-08-12 | 36.731 | 1,579,762 | -5,692 | 0.15% | 58,025,885 |
| 2016-08-15 | 2016-08-11 | 35.825 | 1,585,454 | +80,660 | 0.15% | 56,798,100 |
| 2016-08-12 | 2016-08-10 | 34.812 | 1,504,794 | +142,561 | 0.15% | 52,384,297 |
| 2016-08-11 | 2016-08-09 | 35.291 | 1,362,233 | +228,849 | 0.13% | 48,075,108 |
| 2016-08-10 | 2016-08-08 | 37.051 | 1,133,384 | +133,183 | 0.11% | 41,992,600 |
| 2016-08-09 | 2016-08-05 | 34.972 | 1,000,201 | -119,189 | 0.10% | 34,978,567 |
| 2016-08-08 | 2016-08-04 | 32.626 | 1,119,390 | +61,901 | 0.11% | 36,521,090 |
| 2016-08-05 | 2016-08-03 | 32.573 | 1,057,489 | -3,751 | 0.10% | 34,445,140 |
| 2016-08-04 | 2016-08-01 | 32.946 | 1,061,240 | +10,317 | 0.10% | 34,963,345 |
| 2016-08-03 | 2016-07-29 | 32.946 | 1,050,923 | -48,771 | 0.10% | 34,623,443 |
| 2016-08-01 | 2016-07-28 | 33.479 | 1,099,694 | +938 | 0.11% | 36,816,490 |
| 2016-07-29 | 2016-07-27 | 32.999 | 1,098,756 | +23,447 | 0.11% | 36,257,912 |
| 2016-07-28 | 2016-07-26 | 32.839 | 1,075,309 | -76,908 | 0.10% | 35,312,208 |
| 2016-07-27 | 2016-07-25 | 32.786 | 1,152,217 | -12,193 | 0.11% | 37,776,375 |
| 2016-07-26 | 2016-07-22 | 32.626 | 1,164,410 | -4,689 | 0.11% | 37,989,907 |
| 2016-07-25 | 2016-07-21 | 32.146 | 1,169,099 | +30,951 | 0.11% | 37,581,965 |
| 2016-07-22 | 2016-07-20 | 31.080 | 1,138,148 | -33,765 | 0.11% | 35,373,512 |
| 2016-07-21 | 2016-07-19 | 30.493 | 1,171,913 | +14,069 | 0.11% | 35,735,699 |
| 2016-07-20 | 2016-07-18 | 30.334 | 1,157,844 | +114,424 | 0.11% | 35,121,512 |
| 2016-07-19 | 2016-07-15 | 30.920 | 1,043,420 | +25,323 | 0.10% | 32,262,501 |
| 2016-07-18 | 2016-07-14 | 30.760 | 1,018,097 | +28,138 | 0.10% | 31,316,690 |
| 2016-07-15 | 2016-07-13 | 30.174 | 989,959 | +63,777 | 0.10% | 29,870,640 |
| 2016-07-14 | 2016-07-12 | 31.027 | 926,182 | -88,163 | 0.09% | 28,736,258 |
| 2016-07-13 | 2016-07-11 | 29.694 | 1,014,345 | -185,705 | 0.10% | 30,119,779 |
| 2016-07-12 | 2016-07-08 | 27.935 | 1,200,050 | +20,634 | 0.12% | 33,522,895 |
| 2016-07-11 | 2016-07-07 | 27.775 | 1,179,416 | +20,634 | 0.11% | 32,757,868 |
| 2016-07-08 | 2016-07-06 | 27.668 | 1,158,782 | +172,574 | 0.11% | 32,061,216 |
| 2016-07-07 | 2016-07-05 | 28.788 | 986,208 | +83,474 | 0.10% | 28,390,508 |
| 2016-07-06 | 2016-07-04 | 29.001 | 902,734 | -19,696 | 0.09% | 26,179,997 |
| 2016-07-05 | 2016-06-30 | 28.947 | 922,430 | -15,007 | 0.09% | 26,702,021 |
| 2016-07-04 | 2016-06-29 | 29.161 | 937,437 | -938 | 0.09% | 27,336,336 |
| 2016-06-30 | 2016-06-28 | 28.947 | 938,375 | +40,330 | 0.09% | 27,163,589 |
| 2016-06-28 | 2016-06-24 | 28.041 | 898,045 | +57,213 | 0.09% | 25,182,262 |
| 2016-06-27 | 2016-06-23 | 28.628 | 840,832 | +45,019 | 0.08% | 24,071,015 |
| 2016-06-24 | 2016-06-22 | 29.427 | 795,813 | -223,221 | 0.08% | 23,418,603 |
| 2016-06-23 | 2016-06-21 | 27.668 | 1,019,034 | +7,503 | 0.10% | 28,194,664 |
| 2016-06-22 | 2016-06-20 | 26.975 | 1,011,531 | +41,268 | 0.10% | 27,286,046 |
| 2016-06-21 | 2016-06-17 | 26.815 | 970,263 | +97,542 | 0.09% | 26,017,666 |
| 2016-06-20 | 2016-06-16 | 26.815 | 872,721 | -7,503 | 0.08% | 23,402,071 |
| 2016-06-17 | 2016-06-15 | 27.775 | 880,224 | -41,268 | 0.09% | 24,447,914 |
| 2016-06-16 | 2016-06-14 | 26.549 | 921,492 | +42,206 | 0.09% | 24,464,244 |
| 2016-06-15 | 2016-06-13 | 26.922 | 879,286 | +46,895 | 0.09% | 23,671,862 |
| 2016-06-14 | 2016-06-10 | 26.975 | 832,391 | +112,548 | 0.08% | 22,453,745 |
| 2016-06-13 | 2016-06-08 | 28.734 | 719,843 | +121,928 | 0.07% | 20,684,139 |
| 2016-06-10 | 2016-06-07 | 29.960 | 597,915 | -27,199 | 0.06% | 17,913,756 |
| 2016-06-07 | 2016-06-03 | 28.788 | 625,114 | +2,814 | 0.06% | 17,995,498 |
| 2016-06-06 | 2016-06-02 | 29.054 | 622,300 | +14,068 | 0.06% | 18,080,365 |
| 2016-06-03 | 2016-06-01 | 28.894 | 608,232 | +5,628 | 0.06% | 17,574,357 |
| 2016-06-02 | 2016-05-31 | 28.628 | 602,604 | -29,075 | 0.06% | 17,251,115 |
| 2016-06-01 | 2016-05-30 | 28.414 | 631,679 | -45,020 | 0.06% | 17,948,763 |
| 2016-05-31 | 2016-05-27 | 27.242 | 676,699 | -41,268 | 0.07% | 18,434,328 |
| 2016-05-30 | 2016-05-26 | 26.708 | 717,967 | +58,150 | 0.07% | 19,175,783 |
| 2016-05-27 | 2016-05-25 | 27.242 | 659,817 | -13,130 | 0.06% | 17,974,437 |
| 2016-05-26 | 2016-05-24 | 26.335 | 672,947 | +3,751 | 0.07% | 17,722,243 |
| 2016-05-25 | 2016-05-23 | 26.389 | 669,196 | -9,379 | 0.07% | 17,659,135 |
| 2016-05-24 | 2016-05-20 | 26.337 | 678,575 | -2,813 | 0.07% | 17,871,588 |
| 2016-05-23 | 2016-05-19 | 26.660 | 681,388 | +15,294 | 0.07% | 18,165,866 |
| 2016-05-20 | 2016-05-18 | 27.253 | 666,094 | -3,713 | 0.07% | 18,152,752 |
| 2016-05-19 | 2016-05-17 | 26.876 | 669,807 | -11,141 | 0.07% | 18,001,416 |
| 2016-05-18 | 2016-05-16 | 25.798 | 680,948 | -24,137 | 0.07% | 17,567,336 |
| 2016-05-17 | 2016-05-13 | 25.906 | 705,085 | +4,642 | 0.07% | 18,265,981 |
| 2016-05-16 | 2016-05-12 | 26.768 | 700,443 | +29,707 | 0.07% | 18,749,325 |
| 2016-05-13 | 2016-05-11 | 27.199 | 670,736 | -58,486 | 0.07% | 18,243,133 |
| 2016-05-12 | 2016-05-10 | 25.852 | 729,222 | -9,284 | 0.07% | 18,852,000 |
| 2016-05-11 | 2016-05-09 | 24.990 | 738,506 | +7,427 | 0.07% | 18,455,612 |
| 2016-05-10 | 2016-05-06 | 25.098 | 731,079 | -20,423 | 0.07% | 18,348,758 |
| 2016-05-09 | 2016-05-05 | 24.775 | 751,502 | +26,922 | 0.07% | 18,618,488 |
| 2016-05-06 | 2016-05-04 | 24.560 | 724,580 | +10,212 | 0.07% | 17,795,395 |
| 2016-05-05 | 2016-05-03 | 24.721 | 714,368 | +24,137 | 0.07% | 17,660,017 |
| 2016-05-04 | 2016-04-29 | 25.852 | 690,231 | +8,355 | 0.07% | 17,843,997 |
| 2016-05-03 | 2016-04-28 | 25.960 | 681,876 | -36,206 | 0.07% | 17,701,452 |
| 2016-04-29 | 2016-04-27 | 26.175 | 718,082 | -77,053 | 0.07% | 18,796,057 |
| 2016-04-28 | 2016-04-26 | 25.098 | 795,135 | +52,916 | 0.08% | 19,956,447 |
| 2016-04-27 | 2016-04-25 | 24.990 | 742,219 | +6,499 | 0.07% | 18,548,401 |
| 2016-04-26 | 2016-04-22 | 25.367 | 735,720 | -31,564 | 0.07% | 18,663,363 |
| 2016-04-25 | 2016-04-21 | 25.529 | 767,284 | -25,066 | 0.08% | 19,588,037 |
| 2016-04-22 | 2016-04-20 | 25.260 | 792,350 | +154,107 | 0.08% | 20,014,574 |
| 2016-04-21 | 2016-04-19 | 26.175 | 638,243 | -29,708 | 0.06% | 16,706,242 |
| 2016-04-20 | 2016-04-18 | 25.691 | 667,951 | +29,708 | 0.07% | 17,160,084 |
| 2016-04-19 | 2016-04-15 | 26.122 | 638,243 | -16,711 | 0.06% | 16,671,867 |
| 2016-04-18 | 2016-04-14 | 25.744 | 654,954 | +19,496 | 0.06% | 16,861,458 |
| 2016-04-15 | 2016-04-13 | 25.367 | 635,458 | +105,832 | 0.06% | 16,119,969 |
| 2016-04-14 | 2016-04-12 | 26.445 | 529,626 | -10,212 | 0.05% | 14,005,778 |
| 2016-04-13 | 2016-04-11 | 25.852 | 539,838 | +3,714 | 0.05% | 13,956,005 |
| 2016-04-12 | 2016-04-08 | 25.798 | 536,124 | +60,343 | 0.05% | 13,831,115 |
| 2016-04-11 | 2016-04-07 | 25.637 | 475,781 | +94,692 | 0.05% | 12,197,490 |
| 2016-04-08 | 2016-04-06 | 26.122 | 381,089 | -155,964 | 0.04% | 9,954,618 |
| 2016-04-07 | 2016-04-05 | 23.105 | 537,053 | +38,991 | 0.05% | 12,408,831 |
| 2016-04-06 | 2016-04-01 | 23.267 | 498,062 | +4,642 | 0.05% | 11,588,403 |
| 2016-04-05 | 2016-03-31 | 23.482 | 493,420 | +40,847 | 0.05% | 11,586,698 |
| 2016-04-01 | 2016-03-30 | 23.321 | 452,573 | +25,994 | 0.04% | 10,554,386 |
| 2016-03-31 | 2016-03-29 | 23.321 | 426,579 | +13,926 | 0.04% | 9,948,184 |
| 2016-03-30 | 2016-03-24 | 23.590 | 412,653 | +18,567 | 0.04% | 9,734,543 |
| 2016-03-29 | 2016-03-23 | 24.344 | 394,086 | +6,498 | 0.04% | 9,593,694 |
| 2016-03-24 | 2016-03-22 | 24.452 | 387,588 | +45,490 | 0.04% | 9,477,256 |
| 2016-03-23 | 2016-03-21 | 24.560 | 342,098 | -31,564 | 0.03% | 8,401,790 |
| 2016-03-22 | 2016-03-18 | 23.375 | 373,662 | -9,284 | 0.04% | 8,734,240 |
| 2016-03-21 | 2016-03-17 | 24.290 | 382,946 | -87,265 | 0.04% | 9,301,875 |
| 2016-03-18 | 2016-03-16 | 22.028 | 470,211 | +1,856 | 0.05% | 10,357,919 |
| 2016-03-17 | 2016-03-15 | 20.811 | 468,355 | -6,498 | 0.05% | 9,746,950 |
| 2016-03-16 | 2016-03-14 | 19.798 | 474,853 | -24,137 | 0.05% | 9,401,370 |
| 2016-03-15 | 2016-03-11 | 19.712 | 498,990 | -11,140 | 0.05% | 9,836,246 |
| 2016-03-14 | 2016-03-10 | 19.001 | 510,130 | +37,134 | 0.05% | 9,693,171 |
| 2016-03-11 | 2016-03-09 | 19.518 | 472,996 | +928 | 0.05% | 9,232,134 |
| 2016-03-10 | 2016-03-08 | 19.928 | 472,068 | +10,212 | 0.05% | 9,407,251 |
| 2016-03-09 | 2016-03-07 | 20.509 | 461,856 | -16,710 | 0.05% | 9,472,399 |
| 2016-03-08 | 2016-03-04 | 20.251 | 478,566 | -2,785 | 0.05% | 9,691,391 |
| 2016-03-07 | 2016-03-03 | 20.014 | 481,351 | +7,426 | 0.05% | 9,633,720 |
| 2016-03-04 | 2016-03-02 | 20.423 | 473,925 | -140,181 | 0.05% | 9,679,087 |
| 2016-03-03 | 2016-03-01 | 19.691 | 614,106 | -21,352 | 0.06% | 12,092,218 |
| 2016-03-02 | 2016-02-29 | 19.389 | 635,458 | -28,779 | 0.06% | 12,320,995 |
| 2016-03-01 | 2016-02-26 | 19.131 | 664,237 | -32,493 | 0.07% | 12,707,276 |
| 2016-02-29 | 2016-02-25 | 18.183 | 696,730 | +67,770 | 0.07% | 12,668,447 |
| 2016-02-26 | 2016-02-24 | 19.152 | 628,960 | +9,284 | 0.06% | 12,045,954 |
| 2016-02-25 | 2016-02-23 | 19.583 | 619,676 | +928 | 0.06% | 12,135,146 |
| 2016-02-24 | 2016-02-22 | 19.562 | 618,748 | +2,785 | 0.06% | 12,103,642 |
| 2016-02-23 | 2016-02-19 | 19.842 | 615,963 | -22,280 | 0.06% | 12,221,674 |
| 2016-02-22 | 2016-02-18 | 19.066 | 638,243 | -26,923 | 0.06% | 12,168,744 |
| 2016-02-19 | 2016-02-17 | 18.506 | 665,166 | +19,496 | 0.07% | 12,309,478 |
| 2016-02-18 | 2016-02-16 | 18.872 | 645,670 | -12,069 | 0.06% | 12,185,157 |
| 2016-02-17 | 2016-02-15 | 18.183 | 657,739 | +11,141 | 0.06% | 11,959,485 |
| 2016-02-12 | 2016-02-05 | 18.334 | 646,598 | -2,786 | 0.06% | 11,854,421 |
| 2016-02-11 | 2016-02-04 | 18.183 | 649,384 | -2,785 | 0.06% | 11,807,568 |
| 2016-02-05 | 2016-02-03 | 18.097 | 652,169 | +3,714 | 0.06% | 11,802,007 |
| 2016-02-04 | 2016-02-02 | 18.807 | 648,455 | +7,427 | 0.06% | 12,195,806 |
| 2016-02-03 | 2016-02-01 | 18.527 | 641,028 | -30,636 | 0.06% | 11,876,593 |
| 2016-02-02 | 2016-01-29 | 17.816 | 671,664 | -4,642 | 0.07% | 11,966,689 |
| 2016-02-01 | 2016-01-28 | 17.536 | 676,306 | -12,997 | 0.07% | 11,859,983 |
| 2016-01-29 | 2016-01-27 | 17.062 | 689,303 | +10,212 | 0.07% | 11,761,204 |
| 2016-01-28 | 2016-01-26 | 17.213 | 679,091 | +9,284 | 0.07% | 11,689,372 |
| 2016-01-27 | 2016-01-25 | 18.075 | 669,807 | -9,284 | 0.07% | 12,106,764 |
| 2016-01-26 | 2016-01-22 | 18.053 | 679,091 | -13,925 | 0.07% | 12,259,942 |
| 2016-01-25 | 2016-01-21 | 17.127 | 693,016 | +7,427 | 0.07% | 11,869,347 |
| 2016-01-21 | 2016-01-19 | 17.580 | 685,589 | +4,641 | 0.07% | 12,052,314 |
| 2016-01-20 | 2016-01-18 | 17.299 | 680,948 | -1,856 | 0.07% | 11,780,017 |
| 2016-01-19 | 2016-01-15 | 17.580 | 682,804 | +13,925 | 0.07% | 12,003,355 |
| 2016-01-18 | 2016-01-14 | 17.644 | 668,879 | -1,857 | 0.07% | 11,801,790 |
| 2016-01-15 | 2016-01-13 | 16.933 | 670,736 | +5,570 | 0.07% | 11,357,705 |
| 2016-01-14 | 2016-01-12 | 17.515 | 665,166 | +12,069 | 0.07% | 11,650,298 |
| 2016-01-13 | 2016-01-11 | 18.851 | 653,097 | +2,785 | 0.06% | 12,311,251 |
| 2016-01-12 | 2016-01-08 | 19.583 | 650,312 | +5,570 | 0.06% | 12,735,092 |
| 2016-01-11 | 2016-01-07 | 19.260 | 644,742 | +15,782 | 0.06% | 12,417,664 |
| 2016-01-08 | 2016-01-06 | 19.820 | 628,960 | -12,068 | 0.06% | 12,466,005 |
| 2016-01-07 | 2016-01-05 | 19.583 | 641,028 | -31,564 | 0.06% | 12,553,283 |
| 2016-01-06 | 2016-01-04 | 19.066 | 672,592 | +12,997 | 0.07% | 12,823,642 |
| 2016-01-05 | 2015-12-31 | 19.195 | 659,595 | +4,641 | 0.06% | 12,661,101 |
| 2016-01-04 | 2015-12-29 | 19.454 | 654,954 | +12,069 | 0.06% | 12,741,336 |
| 2015-12-29 | 2015-12-24 | 19.691 | 642,885 | +21,352 | 0.06% | 12,658,899 |
| 2015-12-28 | 2015-12-22 | 19.820 | 621,533 | -4,642 | 0.06% | 12,318,801 |
| 2015-12-23 | 2015-12-21 | 19.583 | 626,175 | +1,857 | 0.06% | 12,262,416 |
| 2015-12-21 | 2015-12-17 | 19.281 | 624,318 | +9,284 | 0.06% | 12,037,750 |
| 2015-12-18 | 2015-12-16 | 19.303 | 615,034 | +27,850 | 0.06% | 11,871,991 |
| 2015-12-17 | 2015-12-15 | 19.562 | 587,184 | +11,140 | 0.06% | 11,486,203 |
| 2015-12-16 | 2015-12-14 | 19.885 | 576,044 | +929 | 0.06% | 11,454,438 |
| 2015-12-15 | 2015-12-11 | 19.949 | 575,115 | -7,427 | 0.06% | 11,473,135 |
| 2015-12-14 | 2015-12-10 | 20.294 | 582,542 | -60,343 | 0.06% | 11,822,099 |
| 2015-12-11 | 2015-12-09 | 20.553 | 642,885 | -57,558 | 0.06% | 13,212,898 |
| 2015-12-10 | 2015-12-08 | 20.186 | 700,443 | -9,284 | 0.07% | 14,139,330 |
| 2015-12-09 | 2015-12-07 | 20.229 | 709,727 | -10,211 | 0.07% | 14,357,319 |
| 2015-12-08 | 2015-12-04 | 19.842 | 719,938 | -12,997 | 0.07% | 14,284,701 |
| 2015-12-07 | 2015-12-03 | 19.605 | 732,935 | -34,349 | 0.07% | 14,368,892 |
| 2015-12-04 | 2015-12-02 | 18.851 | 767,284 | +24,137 | 0.08% | 14,463,741 |
| 2015-12-03 | 2015-12-01 | 19.195 | 743,147 | -16,711 | 0.07% | 14,264,904 |
| 2015-12-02 | 2015-11-30 | 19.001 | 759,858 | -928 | 0.07% | 14,438,346 |
| 2015-12-01 | 2015-11-27 | 18.915 | 760,786 | +60,343 | 0.07% | 14,390,420 |
| 2015-11-30 | 2015-11-26 | 19.928 | 700,443 | +27,851 | 0.07% | 13,958,250 |
| 2015-11-27 | 2015-11-25 | 20.488 | 672,592 | -18,567 | 0.07% | 13,779,982 |
| 2015-11-25 | 2015-11-23 | 20.423 | 691,159 | -57,558 | 0.07% | 14,115,710 |
| 2015-11-24 | 2015-11-20 | 20.014 | 748,717 | +21,352 | 0.07% | 14,984,762 |
| 2015-11-23 | 2015-11-19 | 20.337 | 727,365 | -32,493 | 0.07% | 14,792,474 |
| 2015-11-20 | 2015-11-18 | 20.057 | 759,858 | -60,343 | 0.07% | 15,240,477 |
| 2015-11-19 | 2015-11-17 | 19.562 | 820,201 | -11,140 | 0.08% | 16,044,366 |
| 2015-11-18 | 2015-11-16 | 19.131 | 831,341 | +9,284 | 0.08% | 15,904,082 |
| 2015-11-17 | 2015-11-13 | 19.669 | 822,057 | -17,639 | 0.08% | 16,169,223 |
| 2015-11-16 | 2015-11-12 | 19.174 | 839,696 | -5,570 | 0.08% | 16,100,098 |
| 2015-11-12 | 2015-11-10 | 19.260 | 845,266 | -16,711 | 0.08% | 16,279,736 |
| 2015-11-10 | 2015-11-06 | 19.281 | 861,977 | -15,782 | 0.08% | 16,620,158 |
| 2015-11-09 | 2015-11-05 | 19.131 | 877,759 | +9,284 | 0.09% | 16,792,087 |
| 2015-11-06 | 2015-11-04 | 19.195 | 868,475 | +12,069 | 0.09% | 16,670,609 |
| 2015-11-05 | 2015-11-03 | 19.389 | 856,406 | -9,284 | 0.08% | 16,604,991 |
| 2015-11-03 | 2015-10-30 | 19.562 | 865,690 | -43,633 | 0.09% | 16,934,200 |
| 2015-11-02 | 2015-10-29 | 18.743 | 909,323 | +31,564 | 0.09% | 17,043,307 |
| 2015-10-30 | 2015-10-28 | 19.432 | 877,759 | -33,420 | 0.09% | 17,056,828 |
| 2015-10-29 | 2015-10-27 | 18.958 | 911,179 | +928 | 0.09% | 17,274,393 |
| 2015-10-28 | 2015-10-26 | 19.131 | 910,251 | -10,212 | 0.09% | 17,413,680 |
| 2015-10-26 | 2015-10-22 | 18.807 | 920,463 | -8,355 | 0.09% | 17,311,592 |
| 2015-10-23 | 2015-10-20 | 18.420 | 928,818 | +1,857 | 0.09% | 17,108,549 |
| 2015-10-22 | 2015-10-19 | 18.527 | 926,961 | +18,567 | 0.09% | 17,174,193 |
| 2015-10-20 | 2015-10-16 | 19.195 | 908,394 | -25,066 | 0.09% | 17,436,864 |
| 2015-10-19 | 2015-10-15 | 18.958 | 933,460 | -7,427 | 0.09% | 17,696,803 |
| 2015-10-16 | 2015-10-14 | 18.549 | 940,887 | -57,558 | 0.09% | 17,452,476 |
| 2015-10-15 | 2015-10-13 | 17.730 | 998,445 | +19,496 | 0.10% | 17,702,737 |
| 2015-10-14 | 2015-10-12 | 17.838 | 978,949 | -10,212 | 0.10% | 17,462,517 |
| 2015-10-13 | 2015-10-09 | 17.795 | 989,161 | +1,857 | 0.10% | 17,602,059 |
| 2015-10-12 | 2015-10-08 | 17.472 | 987,304 | -929 | 0.10% | 17,249,963 |
| 2015-10-09 | 2015-10-07 | 17.903 | 988,233 | -6,498 | 0.10% | 17,691,995 |
| 2015-10-08 | 2015-10-06 | 17.429 | 994,731 | -42,704 | 0.10% | 17,336,866 |
| 2015-10-07 | 2015-10-05 | 16.589 | 1,037,435 | -7,427 | 0.10% | 17,209,492 |
| 2015-10-06 | 2015-10-02 | 17.084 | 1,044,862 | +8,355 | 0.10% | 17,850,425 |
| 2015-10-05 | 2015-09-30 | 16.567 | 1,036,507 | -12,069 | 0.10% | 17,171,768 |
| 2015-10-02 | 2015-09-29 | 15.641 | 1,048,576 | +12,997 | 0.10% | 16,400,344 |
| 2015-09-30 | 2015-09-25 | 16.115 | 1,035,579 | -928 | 0.10% | 16,687,884 |
| 2015-09-29 | 2015-09-24 | 16.352 | 1,036,507 | +928 | 0.10% | 16,948,468 |
| 2015-09-25 | 2015-09-23 | 16.179 | 1,035,579 | +1,857 | 0.10% | 16,754,814 |
| 2015-09-24 | 2015-09-22 | 16.804 | 1,033,722 | -4,642 | 0.10% | 17,370,599 |
| 2015-09-22 | 2015-09-18 | 16.869 | 1,038,364 | -6,498 | 0.10% | 17,515,713 |
| 2015-09-21 | 2015-09-17 | 16.825 | 1,044,862 | -26,923 | 0.10% | 17,580,305 |
| 2015-09-18 | 2015-09-16 | 16.567 | 1,071,785 | -72,411 | 0.11% | 17,756,217 |
| 2015-09-16 | 2015-09-14 | 15.016 | 1,144,196 | +928 | 0.11% | 17,181,047 |
| 2015-09-15 | 2015-09-11 | 15.317 | 1,143,268 | -7,427 | 0.11% | 17,511,933 |
| 2015-09-11 | 2015-09-09 | 15.554 | 1,150,695 | -18,567 | 0.11% | 17,898,385 |
| 2015-09-10 | 2015-09-08 | 14.865 | 1,169,262 | -12,068 | 0.11% | 17,381,104 |
| 2015-09-08 | 2015-09-04 | 14.326 | 1,181,330 | +5,570 | 0.12% | 16,924,245 |
| 2015-09-02 | 2015-08-31 | 13.917 | 1,175,760 | +12,997 | 0.12% | 16,363,177 |
| 2015-09-01 | 2015-08-28 | 14.133 | 1,162,763 | +12,997 | 0.11% | 16,432,796 |
| 2015-08-31 | 2015-08-27 | 15.016 | 1,149,766 | +15,782 | 0.11% | 17,264,685 |
| 2015-08-28 | 2015-08-26 | 14.003 | 1,133,984 | -27,851 | 0.11% | 15,879,496 |
| 2015-08-27 | 2015-08-25 | 13.271 | 1,161,835 | +928 | 0.11% | 15,418,481 |
| 2015-08-26 | 2015-08-24 | 13.206 | 1,160,907 | -58,486 | 0.11% | 15,331,136 |
| 2015-08-25 | 2015-08-21 | 13.012 | 1,219,393 | +26,922 | 0.12% | 15,867,082 |
| 2015-08-24 | 2015-08-20 | 13.572 | 1,192,471 | +4,642 | 0.12% | 16,184,706 |
| 2015-08-21 | 2015-08-19 | 14.154 | 1,187,829 | +64,057 | 0.12% | 16,812,633 |
| 2015-08-20 | 2015-08-18 | 14.994 | 1,123,772 | -1,857 | 0.11% | 16,850,154 |
| 2015-08-19 | 2015-08-17 | 15.361 | 1,125,629 | +37,134 | 0.11% | 17,290,248 |
| 2015-08-18 | 2015-08-14 | 15.921 | 1,088,495 | +12,997 | 0.11% | 17,329,551 |
| 2015-08-17 | 2015-08-13 | 16.136 | 1,075,498 | +7,427 | 0.11% | 17,354,330 |
| 2015-08-14 | 2015-08-12 | 16.179 | 1,068,071 | -18,567 | 0.10% | 17,280,507 |
| 2015-08-13 | 2015-08-11 | 16.158 | 1,086,638 | -929 | 0.11% | 17,557,496 |
| 2015-08-12 | 2015-08-10 | 16.589 | 1,087,567 | -8,355 | 0.11% | 18,041,107 |
| 2015-08-11 | 2015-08-07 | 15.921 | 1,095,922 | -6,498 | 0.11% | 17,447,794 |
| 2015-08-10 | 2015-08-06 | 15.899 | 1,102,420 | +29,707 | 0.11% | 17,527,496 |
| 2015-08-07 | 2015-08-05 | 15.619 | 1,072,713 | +1,857 | 0.11% | 16,754,751 |
| 2015-08-06 | 2015-08-04 | 15.878 | 1,070,856 | +12,997 | 0.11% | 17,002,586 |
| 2015-08-05 | 2015-08-03 | 16.330 | 1,057,859 | +7,427 | 0.10% | 17,274,816 |
| 2015-08-04 | 2015-07-31 | 16.115 | 1,050,432 | +52,916 | 0.10% | 16,927,233 |
| 2015-08-03 | 2015-07-30 | 16.825 | 997,516 | +92,835 | 0.10% | 16,783,686 |
| 2015-07-31 | 2015-07-29 | 18.312 | 904,681 | +16,710 | 0.09% | 16,566,502 |
| 2015-07-30 | 2015-07-28 | 18.010 | 887,971 | +5,571 | 0.09% | 15,992,689 |
| 2015-07-29 | 2015-07-27 | 17.687 | 882,400 | +103,047 | 0.09% | 15,607,203 |
| 2015-07-28 | 2015-07-24 | 18.872 | 779,353 | +3,713 | 0.08% | 14,708,038 |
| 2015-07-27 | 2015-07-23 | 18.915 | 775,640 | +20,424 | 0.08% | 14,671,386 |
| 2015-07-24 | 2015-07-22 | 18.807 | 755,216 | -27,851 | 0.07% | 14,203,712 |
| 2015-07-23 | 2015-07-21 | 19.475 | 783,067 | +43,633 | 0.08% | 15,250,489 |
| 2015-07-22 | 2015-07-20 | 20.100 | 739,434 | -129,041 | 0.07% | 14,862,692 |
| 2015-07-21 | 2015-07-17 | 19.389 | 868,475 | -103,047 | 0.09% | 16,838,999 |
| 2015-07-20 | 2015-07-16 | 19.023 | 971,522 | -20,424 | 0.10% | 18,481,183 |
| 2015-07-17 | 2015-07-15 | 18.398 | 991,946 | -18,567 | 0.10% | 18,249,977 |
| 2015-07-16 | 2015-07-14 | 18.743 | 1,010,513 | -48,275 | 0.10% | 18,939,896 |
| 2015-07-15 | 2015-07-13 | 18.290 | 1,058,788 | -25,994 | 0.10% | 19,365,697 |
| 2015-07-14 | 2015-07-10 | 18.355 | 1,084,782 | -64,056 | 0.11% | 19,911,249 |
| 2015-07-13 | 2015-07-09 | 16.416 | 1,148,838 | +48,274 | 0.11% | 18,859,501 |
| 2015-07-10 | 2015-07-08 | 15.145 | 1,100,564 | -37,134 | 0.11% | 16,668,137 |
| 2015-07-09 | 2015-07-07 | 15.404 | 1,137,698 | +1,857 | 0.11% | 17,524,655 |
| 2015-07-08 | 2015-07-06 | 16.136 | 1,135,841 | +60,343 | 0.11% | 18,328,030 |
| 2015-07-07 | 2015-07-03 | 18.269 | 1,075,498 | +10,212 | 0.11% | 19,648,160 |
| 2015-07-06 | 2015-07-02 | 18.355 | 1,065,286 | +25,994 | 0.10% | 19,553,398 |
| 2015-07-03 | 2015-06-30 | 18.204 | 1,039,292 | -8,355 | 0.10% | 18,919,547 |
| 2015-07-02 | 2015-06-29 | 17.536 | 1,047,647 | +44,561 | 0.10% | 18,371,973 |
| 2015-06-30 | 2015-06-26 | 18.743 | 1,003,086 | -10,212 | 0.10% | 18,800,693 |
| 2015-06-26 | 2015-06-24 | 19.260 | 1,013,298 | -8,355 | 0.10% | 19,516,015 |
| 2015-06-25 | 2015-06-23 | 19.238 | 1,021,653 | -19,496 | 0.10% | 19,654,921 |
| 2015-06-24 | 2015-06-22 | 19.669 | 1,041,149 | -93,764 | 0.10% | 20,478,592 |
| 2015-06-23 | 2015-06-19 | 18.743 | 1,134,913 | -16,710 | 0.11% | 21,271,507 |
| 2015-06-22 | 2015-06-18 | 18.700 | 1,151,623 | -138,325 | 0.11% | 21,535,080 |
| 2015-06-19 | 2015-06-17 | 17.299 | 1,289,948 | +3,714 | 0.13% | 22,315,374 |
| 2015-06-18 | 2015-06-16 | 17.149 | 1,286,234 | +31,564 | 0.13% | 22,057,154 |
| 2015-06-16 | 2015-06-12 | 17.989 | 1,254,670 | +928 | 0.12% | 22,570,045 |
| 2015-06-15 | 2015-06-11 | 18.032 | 1,253,742 | -8,355 | 0.12% | 22,607,371 |
| 2015-06-12 | 2015-06-10 | 17.515 | 1,262,097 | -10,212 | 0.12% | 22,105,468 |
| 2015-06-11 | 2015-06-09 | 17.364 | 1,272,309 | +14,854 | 0.12% | 22,092,460 |
| 2015-06-09 | 2015-06-05 | 17.709 | 1,257,455 | -9,284 | 0.12% | 22,267,974 |
| 2015-06-08 | 2015-06-04 | 17.816 | 1,266,739 | +16,710 | 0.12% | 22,568,832 |
| 2015-06-05 | 2015-06-03 | 17.881 | 1,250,029 | +38,991 | 0.12% | 22,351,908 |
| 2015-06-04 | 2015-06-02 | 18.053 | 1,211,038 | +31,564 | 0.12% | 21,863,426 |
| 2015-06-03 | 2015-06-01 | 18.269 | 1,179,474 | +25,066 | 0.12% | 21,547,687 |
| 2015-06-02 | 2015-05-29 | 18.334 | 1,154,408 | -32,492 | 0.11% | 21,164,369 |
| 2015-06-01 | 2015-05-28 | 18.204 | 1,186,900 | +52,916 | 0.12% | 21,606,642 |
| 2015-05-29 | 2015-05-27 | 18.312 | 1,133,984 | +117,901 | 0.11% | 20,765,495 |
| 2015-05-28 | 2015-05-26 | 19.109 | 1,016,083 | -70,555 | 0.10% | 19,416,423 |
| 2015-05-27 | 2015-05-22 | 18.700 | 1,086,638 | -171,746 | 0.11% | 20,319,876 |
| 2015-05-26 | 2015-05-21 | 19.475 | 1,258,384 | -20,423 | 0.12% | 24,507,446 |
| 2015-05-22 | 2015-05-20 | 19.712 | 1,278,807 | -73,340 | 0.13% | 25,208,240 |
| 2015-05-21 | 2015-05-19 | 19.432 | 1,352,147 | -160,606 | 0.13% | 26,275,251 |
| 2015-05-20 | 2015-05-18 | 18.907 | 1,512,753 | -57,558 | 0.15% | 28,601,157 |
| 2015-05-19 | 2015-05-15 | 18.820 | 1,570,311 | +43,815 | 0.15% | 29,552,571 |
| 2015-05-18 | 2015-05-14 | 18.079 | 1,526,496 | +311,267 | 0.15% | 27,597,492 |
| 2015-05-15 | 2015-05-13 | 19.146 | 1,215,229 | -23,873 | 0.12% | 23,267,132 |
| 2015-05-14 | 2015-05-12 | 18.928 | 1,239,102 | +291,986 | 0.12% | 23,454,312 |
| 2015-05-13 | 2015-05-11 | 21.346 | 947,116 | -14,692 | 0.09% | 20,217,391 |
| 2015-05-12 | 2015-05-08 | 20.802 | 961,808 | -52,337 | 0.10% | 20,007,260 |
| 2015-05-11 | 2015-05-07 | 19.473 | 1,014,145 | -7,345 | 0.10% | 19,748,469 |
| 2015-05-08 | 2015-05-06 | 19.691 | 1,021,490 | -66,110 | 0.10% | 20,113,998 |
| 2015-05-07 | 2015-05-05 | 19.190 | 1,087,600 | -80,801 | 0.11% | 20,870,890 |
| 2015-05-06 | 2015-05-04 | 19.190 | 1,168,401 | -112,938 | 0.12% | 22,421,449 |
| 2015-05-05 | 2015-04-30 | 18.907 | 1,281,339 | -70,701 | 0.13% | 24,225,884 |
| 2015-05-04 | 2015-04-29 | 19.037 | 1,352,040 | -70,701 | 0.13% | 25,739,306 |
| 2015-04-30 | 2015-04-28 | 18.711 | 1,422,741 | -76,210 | 0.14% | 26,620,418 |
| 2015-04-29 | 2015-04-27 | 18.275 | 1,498,951 | +35,810 | 0.15% | 27,393,357 |
| 2015-04-28 | 2015-04-24 | 18.144 | 1,463,141 | +60,601 | 0.15% | 26,547,708 |
| 2015-04-27 | 2015-04-23 | 18.340 | 1,402,540 | +342,486 | 0.14% | 25,723,094 |
| 2015-04-24 | 2015-04-22 | 18.798 | 1,060,054 | -17,446 | 0.11% | 19,926,666 |
| 2015-04-23 | 2015-04-21 | 18.079 | 1,077,500 | -11,936 | 0.11% | 19,480,102 |
| 2015-04-22 | 2015-04-20 | 17.295 | 1,089,436 | +34,891 | 0.11% | 18,841,613 |
| 2015-04-21 | 2015-04-17 | 17.839 | 1,054,545 | +234,139 | 0.10% | 18,812,429 |
| 2015-04-20 | 2015-04-16 | 18.994 | 820,406 | +56,928 | 0.08% | 15,582,645 |
| 2015-04-17 | 2015-04-15 | 18.602 | 763,478 | -33,055 | 0.08% | 14,202,024 |
| 2015-04-16 | 2015-04-14 | 19.168 | 796,533 | -54,173 | 0.08% | 15,268,005 |
| 2015-04-15 | 2015-04-13 | 19.321 | 850,706 | -55,092 | 0.08% | 16,436,107 |
| 2015-04-14 | 2015-04-10 | 19.125 | 905,798 | -21,118 | 0.09% | 17,322,945 |
| 2015-04-13 | 2015-04-09 | 18.427 | 926,916 | +44,073 | 0.09% | 17,080,737 |
| 2015-04-10 | 2015-04-08 | 17.730 | 882,843 | -106,510 | 0.09% | 15,653,222 |
| 2015-04-09 | 2015-04-02 | 16.249 | 989,353 | -123,038 | 0.10% | 16,076,295 |
| 2015-04-08 | 2015-04-01 | 15.182 | 1,112,391 | -9,182 | 0.11% | 16,888,306 |
| 2015-04-02 | 2015-03-31 | 15.356 | 1,121,573 | -27,546 | 0.11% | 17,223,147 |
| 2015-04-01 | 2015-03-30 | 14.833 | 1,149,119 | +37,646 | 0.11% | 17,045,430 |
| 2015-03-31 | 2015-03-27 | 15.204 | 1,111,473 | -3,673 | 0.11% | 16,898,579 |
| 2015-03-30 | 2015-03-26 | 14.768 | 1,115,146 | +209,348 | 0.11% | 16,468,623 |
| 2015-03-27 | 2015-03-25 | 15.770 | 905,798 | -36,727 | 0.09% | 14,284,524 |
| 2015-03-25 | 2015-03-23 | 15.901 | 942,525 | +25,709 | 0.09% | 14,986,893 |
| 2015-03-24 | 2015-03-20 | 15.923 | 916,816 | +21,118 | 0.09% | 14,598,069 |
| 2015-03-23 | 2015-03-19 | 16.380 | 895,698 | -98,246 | 0.09% | 14,671,526 |
| 2015-03-20 | 2015-03-18 | 15.792 | 993,944 | -27,546 | 0.10% | 15,696,245 |
| 2015-03-19 | 2015-03-17 | 15.465 | 1,021,490 | +22,955 | 0.10% | 15,797,499 |
| 2015-03-18 | 2015-03-16 | 15.574 | 998,535 | -99,165 | 0.10% | 15,551,246 |
| 2015-03-17 | 2015-03-13 | 15.705 | 1,097,700 | -55,092 | 0.11% | 17,239,108 |
| 2015-03-16 | 2015-03-12 | 15.857 | 1,152,792 | -205,675 | 0.11% | 18,280,084 |
| 2015-03-13 | 2015-03-11 | 15.117 | 1,358,467 | -48,664 | 0.13% | 20,535,459 |
| 2015-03-12 | 2015-03-10 | 14.659 | 1,407,131 | -165,275 | 0.14% | 20,627,446 |
| 2015-03-11 | 2015-03-09 | 14.028 | 1,572,406 | +12,855 | 0.16% | 22,056,999 |
| 2015-03-10 | 2015-03-06 | 13.897 | 1,559,551 | +8,263 | 0.15% | 21,672,854 |
| 2015-03-09 | 2015-03-05 | 13.635 | 1,551,288 | -11,018 | 0.15% | 21,152,545 |
| 2015-03-06 | 2015-03-04 | 13.657 | 1,562,306 | -45,910 | 0.16% | 21,336,810 |
| 2015-03-05 | 2015-03-03 | 13.635 | 1,608,216 | -4,591 | 0.16% | 21,928,785 |
| 2015-03-04 | 2015-03-02 | 13.875 | 1,612,807 | -33,973 | 0.16% | 22,377,815 |
| 2015-03-03 | 2015-02-27 | 13.962 | 1,646,780 | -7,345 | 0.16% | 22,992,673 |
| 2015-03-02 | 2015-02-26 | 14.071 | 1,654,125 | -41,319 | 0.16% | 23,275,376 |
| 2015-02-27 | 2015-02-25 | 13.940 | 1,695,444 | -33,055 | 0.17% | 23,635,200 |
| 2015-02-26 | 2015-02-24 | 13.461 | 1,728,499 | -25,709 | 0.17% | 23,267,700 |
| 2015-02-25 | 2015-02-23 | 13.352 | 1,754,208 | -919 | 0.17% | 23,422,725 |
| 2015-02-24 | 2015-02-18 | 13.396 | 1,755,127 | -1,836 | 0.17% | 23,511,456 |
| 2015-02-23 | 2015-02-16 | 13.657 | 1,756,963 | -231,385 | 0.17% | 23,995,290 |
| 2015-02-17 | 2015-02-13 | 12.764 | 1,988,348 | -290,149 | 0.20% | 25,379,664 |
| 2015-02-16 | 2015-02-12 | 11.849 | 2,278,497 | +4,591 | 0.23% | 26,998,723 |
| 2015-02-13 | 2015-02-11 | 11.740 | 2,273,906 | +9,182 | 0.23% | 26,696,672 |
| 2015-02-12 | 2015-02-10 | 11.327 | 2,264,724 | +140,484 | 0.22% | 25,651,601 |
| 2015-02-11 | 2015-02-09 | 11.849 | 2,124,240 | +35,809 | 0.21% | 25,170,876 |
| 2015-02-10 | 2015-02-06 | 11.893 | 2,088,431 | +134,975 | 0.21% | 24,837,543 |
| 2015-02-09 | 2015-02-05 | 11.828 | 1,953,456 | +109,265 | 0.19% | 23,104,646 |
| 2015-02-06 | 2015-02-04 | 12.394 | 1,844,191 | +120,283 | 0.18% | 22,856,726 |
| 2015-02-05 | 2015-02-03 | 12.437 | 1,723,908 | +24,791 | 0.17% | 21,441,050 |
| 2015-02-04 | 2015-02-02 | 12.503 | 1,699,117 | -1,836 | 0.17% | 21,243,743 |
| 2015-02-02 | 2015-01-29 | 12.917 | 1,700,953 | +9,182 | 0.17% | 21,970,648 |
| 2015-01-30 | 2015-01-28 | 13.265 | 1,691,771 | -36,728 | 0.17% | 22,441,647 |
| 2015-01-29 | 2015-01-27 | 13.352 | 1,728,499 | -162,520 | 0.17% | 23,079,450 |
| 2015-01-28 | 2015-01-26 | 13.287 | 1,891,019 | -93,656 | 0.19% | 25,125,897 |
| 2015-01-27 | 2015-01-23 | 12.634 | 1,984,675 | -19,282 | 0.20% | 25,073,401 |
| 2015-01-26 | 2015-01-22 | 12.481 | 2,003,957 | -16,527 | 0.20% | 25,011,450 |
| 2015-01-23 | 2015-01-21 | 12.307 | 2,020,484 | +26,627 | 0.20% | 24,865,644 |
| 2015-01-22 | 2015-01-20 | 12.437 | 1,993,857 | +24,791 | 0.20% | 24,798,532 |
| 2015-01-21 | 2015-01-19 | 12.503 | 1,969,066 | -37,646 | 0.20% | 24,618,865 |
| 2015-01-20 | 2015-01-16 | 12.590 | 2,006,712 | -30,300 | 0.20% | 25,264,386 |
| 2015-01-19 | 2015-01-15 | 12.481 | 2,037,012 | +14,691 | 0.20% | 25,424,011 |
| 2015-01-16 | 2015-01-14 | 12.111 | 2,022,321 | +71,619 | 0.20% | 24,491,802 |
| 2015-01-15 | 2015-01-13 | 11.806 | 1,950,702 | +112,020 | 0.19% | 23,029,583 |
| 2015-01-14 | 2015-01-12 | 12.350 | 1,838,682 | +53,255 | 0.18% | 22,708,348 |
| 2015-01-13 | 2015-01-09 | 12.263 | 1,785,427 | +294,740 | 0.18% | 21,895,071 |
| 2015-01-12 | 2015-01-08 | 12.786 | 1,490,687 | +228,630 | 0.15% | 19,059,891 |
| 2015-01-09 | 2015-01-07 | 13.701 | 1,262,057 | +132,220 | 0.13% | 17,291,213 |
| 2015-01-07 | 2015-01-05 | 14.507 | 1,129,837 | -41,319 | 0.11% | 16,390,261 |
| 2015-01-06 | 2015-01-02 | 14.376 | 1,171,156 | +6,428 | 0.12% | 16,836,606 |
| 2015-01-05 | 2014-12-31 | 14.572 | 1,164,728 | -32,137 | 0.12% | 16,972,526 |
| 2015-01-02 | 2014-12-29 | 14.245 | 1,196,865 | +31,219 | 0.12% | 17,049,780 |
| 2014-12-30 | 2014-12-24 | 13.984 | 1,165,646 | +56,009 | 0.12% | 16,300,374 |
| 2014-12-29 | 2014-12-22 | 14.311 | 1,109,637 | +54,174 | 0.11% | 15,879,695 |
| 2014-12-23 | 2014-12-19 | 14.616 | 1,055,463 | +96,410 | 0.10% | 15,426,286 |
| 2014-12-22 | 2014-12-18 | 15.247 | 959,053 | -94,574 | 0.10% | 14,623,001 |
| 2014-12-19 | 2014-12-17 | 14.812 | 1,053,627 | +13,773 | 0.10% | 15,606,002 |
| 2014-12-18 | 2014-12-16 | 15.247 | 1,039,854 | -23,873 | 0.10% | 15,855,001 |
| 2014-12-17 | 2014-12-15 | 14.942 | 1,063,727 | -9,182 | 0.11% | 15,894,620 |
| 2014-12-16 | 2014-12-12 | 14.725 | 1,072,909 | +26,628 | 0.11% | 15,798,121 |
| 2014-12-15 | 2014-12-11 | 15.204 | 1,046,281 | -112,938 | 0.10% | 15,907,415 |
| 2014-12-12 | 2014-12-10 | 14.877 | 1,159,219 | -254,340 | 0.12% | 17,245,749 |
| 2014-12-11 | 2014-12-09 | 14.420 | 1,413,559 | -3,672 | 0.14% | 20,382,985 |
| 2014-12-10 | 2014-12-08 | 14.681 | 1,417,231 | +1,836 | 0.14% | 20,806,374 |
| 2014-12-09 | 2014-12-05 | 14.703 | 1,415,395 | -51,419 | 0.14% | 20,810,249 |
| 2014-12-08 | 2014-12-04 | 14.463 | 1,466,814 | -21,118 | 0.15% | 21,214,802 |
| 2014-12-05 | 2014-12-03 | 14.028 | 1,487,932 | +202,920 | 0.15% | 20,872,036 |
| 2014-12-04 | 2014-12-02 | 14.681 | 1,285,012 | +195,576 | 0.13% | 18,865,266 |
| 2014-12-03 | 2014-12-01 | 15.138 | 1,089,436 | -101,002 | 0.11% | 16,492,344 |
| 2014-12-02 | 2014-11-28 | 14.921 | 1,190,438 | +134,057 | 0.12% | 17,762,055 |
| 2014-11-28 | 2014-11-26 | 15.291 | 1,056,381 | +11,018 | 0.10% | 16,153,013 |
| 2014-11-27 | 2014-11-25 | 15.095 | 1,045,363 | -38,564 | 0.10% | 15,779,608 |
| 2014-11-26 | 2014-11-24 | 15.051 | 1,083,927 | -79,883 | 0.11% | 16,314,506 |
| 2014-11-25 | 2014-11-21 | 15.226 | 1,163,810 | -111,101 | 0.12% | 17,719,649 |
| 2014-11-24 | 2014-11-20 | 14.616 | 1,274,911 | +69,782 | 0.13% | 18,633,663 |
| 2014-11-21 | 2014-11-19 | 14.376 | 1,205,129 | +9,182 | 0.12% | 17,325,003 |
| 2014-11-20 | 2014-11-18 | 13.962 | 1,195,947 | +31,219 | 0.12% | 16,698,052 |
| 2014-11-19 | 2014-11-17 | 14.441 | 1,164,728 | +11,018 | 0.12% | 16,820,306 |
| 2014-11-18 | 2014-11-14 | 14.921 | 1,153,710 | -12,855 | 0.11% | 17,214,051 |
| 2014-11-17 | 2014-11-13 | 14.550 | 1,166,565 | +136,811 | 0.12% | 16,973,885 |
| 2014-11-14 | 2014-11-12 | 15.138 | 1,029,754 | -77,128 | 0.10% | 15,588,852 |
| 2014-11-13 | 2014-11-11 | 15.073 | 1,106,882 | -30,300 | 0.11% | 16,684,119 |
| 2014-11-12 | 2014-11-10 | 14.833 | 1,137,182 | -108,347 | 0.11% | 16,868,363 |
| 2014-11-11 | 2014-11-07 | 14.550 | 1,245,529 | -33,973 | 0.12% | 18,122,836 |
| 2014-11-10 | 2014-11-06 | 14.420 | 1,279,502 | -50,501 | 0.13% | 18,449,934 |
| 2014-11-07 | 2014-11-05 | 14.572 | 1,330,003 | -142,320 | 0.13% | 19,380,929 |
| 2014-11-06 | 2014-11-04 | 13.853 | 1,472,323 | -5,509 | 0.15% | 20,396,520 |
| 2014-11-05 | 2014-11-03 | 13.679 | 1,477,832 | -9,182 | 0.15% | 20,215,317 |
| 2014-11-04 | 2014-10-31 | 13.635 | 1,487,014 | +33,055 | 0.15% | 20,276,138 |
| 2014-11-03 | 2014-10-30 | 13.766 | 1,453,959 | +39,482 | 0.14% | 20,015,438 |
| 2014-10-31 | 2014-10-29 | 14.071 | 1,414,477 | -79,883 | 0.14% | 19,903,262 |
| 2014-10-30 | 2014-10-28 | 14.332 | 1,494,360 | -103,756 | 0.15% | 21,417,905 |
| 2014-10-29 | 2014-10-27 | 14.354 | 1,598,116 | -93,655 | 0.16% | 22,939,797 |
| 2014-10-28 | 2014-10-24 | 13.766 | 1,691,771 | +13,773 | 0.17% | 23,289,197 |
| 2014-10-27 | 2014-10-23 | 13.701 | 1,677,998 | +99,165 | 0.17% | 22,989,945 |
| 2014-10-24 | 2014-10-22 | 14.006 | 1,578,833 | +4,591 | 0.16% | 22,112,764 |
| 2014-10-23 | 2014-10-21 | 13.570 | 1,574,242 | +228,630 | 0.16% | 21,362,663 |
| 2014-10-22 | 2014-10-20 | 14.463 | 1,345,612 | -51,419 | 0.13% | 19,461,835 |
| 2014-10-21 | 2014-10-17 | 14.441 | 1,397,031 | -42,237 | 0.14% | 20,175,087 |
| 2014-10-20 | 2014-10-16 | 13.853 | 1,439,268 | -43,155 | 0.14% | 19,938,599 |
| 2014-10-17 | 2014-10-15 | 12.808 | 1,482,423 | +18,364 | 0.15% | 18,986,518 |
| 2014-10-16 | 2014-10-14 | 13.069 | 1,464,059 | -22,037 | 0.15% | 19,133,996 |
| 2014-10-15 | 2014-10-13 | 12.938 | 1,486,096 | +8,264 | 0.15% | 19,227,781 |
| 2014-10-14 | 2014-10-10 | 12.808 | 1,477,832 | +138,647 | 0.15% | 18,927,718 |
| 2014-10-13 | 2014-10-09 | 13.439 | 1,339,185 | +11,018 | 0.13% | 17,997,890 |
| 2014-10-10 | 2014-10-08 | 13.439 | 1,328,167 | +33,055 | 0.13% | 17,849,814 |
| 2014-10-09 | 2014-10-07 | 13.592 | 1,295,112 | +21,119 | 0.13% | 17,603,044 |
| 2014-10-08 | 2014-10-06 | 13.853 | 1,273,993 | -56,928 | 0.13% | 17,648,996 |
| 2014-10-07 | 2014-10-03 | 13.331 | 1,330,921 | -117,529 | 0.13% | 17,741,877 |
| 2014-10-06 | 2014-09-30 | 12.546 | 1,448,450 | -29,382 | 0.14% | 18,172,800 |
| 2014-10-03 | 2014-09-29 | 12.525 | 1,477,832 | -136,811 | 0.15% | 18,509,248 |
| 2014-09-30 | 2014-09-26 | 12.655 | 1,614,643 | +23,873 | 0.16% | 20,433,770 |
| 2014-09-29 | 2014-09-25 | 13.026 | 1,590,770 | -363,605 | 0.16% | 20,720,700 |
| 2014-09-26 | 2014-09-24 | 12.372 | 1,954,375 | -124,874 | 0.19% | 24,179,766 |
| 2014-09-25 | 2014-09-23 | 12.067 | 2,079,249 | -78,964 | 0.21% | 25,090,662 |
| 2014-09-24 | 2014-09-22 | 11.762 | 2,158,213 | -244,240 | 0.21% | 25,385,395 |
| 2014-09-23 | 2014-09-19 | 11.719 | 2,402,453 | -96,410 | 0.24% | 28,153,541 |
| 2014-09-22 | 2014-09-18 | 11.436 | 2,498,863 | -111,102 | 0.25% | 28,575,748 |
| 2014-09-19 | 2014-09-17 | 11.087 | 2,609,965 | +3,673 | 0.26% | 28,936,655 |
| 2014-09-18 | 2014-09-16 | 10.913 | 2,606,292 | +24,791 | 0.26% | 28,441,772 |
| 2014-09-17 | 2014-09-15 | 11.109 | 2,581,501 | +42,237 | 0.26% | 28,677,305 |
| 2014-09-16 | 2014-09-12 | 11.196 | 2,539,264 | +243,322 | 0.25% | 28,429,343 |
| 2014-09-15 | 2014-09-11 | 11.675 | 2,295,942 | +52,337 | 0.23% | 26,805,355 |
| 2014-09-12 | 2014-09-10 | 11.849 | 2,243,605 | -13,773 | 0.22% | 26,585,275 |
| 2014-09-11 | 2014-09-08 | 11.893 | 2,257,378 | -16,528 | 0.22% | 26,846,816 |
| 2014-09-10 | 2014-09-05 | 11.653 | 2,273,906 | +22,037 | 0.23% | 26,498,552 |
| 2014-09-08 | 2014-09-04 | 11.610 | 2,251,869 | +91,819 | 0.22% | 26,143,648 |
| 2014-09-05 | 2014-09-03 | 11.632 | 2,160,050 | +56,010 | 0.21% | 25,124,702 |
| 2014-09-04 | 2014-09-02 | 11.740 | 2,104,040 | -29,382 | 0.21% | 24,702,369 |
| 2014-09-03 | 2014-09-01 | 11.697 | 2,133,422 | +31,218 | 0.21% | 24,954,387 |
| 2014-09-02 | 2014-08-29 | 11.501 | 2,102,204 | -3,672 | 0.21% | 24,177,124 |
| 2014-09-01 | 2014-08-28 | 11.239 | 2,105,876 | +38,564 | 0.21% | 23,668,915 |
| 2014-08-29 | 2014-08-27 | 11.653 | 2,067,312 | +27,545 | 0.21% | 24,091,046 |
| 2014-08-28 | 2014-08-26 | 11.544 | 2,039,767 | +37,646 | 0.20% | 23,547,906 |
| 2014-08-27 | 2014-08-25 | 11.915 | 2,002,121 | +39,483 | 0.20% | 23,854,675 |
| 2014-08-26 | 2014-08-22 | 11.610 | 1,962,638 | +2,754 | 0.19% | 22,785,747 |
| 2014-08-25 | 2014-08-21 | 11.828 | 1,959,884 | -30,300 | 0.19% | 23,180,674 |
| 2014-08-22 | 2014-08-20 | 11.806 | 1,990,184 | -72,537 | 0.20% | 23,495,699 |
| 2014-08-21 | 2014-08-19 | 12.002 | 2,062,721 | -125,793 | 0.20% | 24,756,426 |
| 2014-08-20 | 2014-08-18 | 11.566 | 2,188,514 | -360,850 | 0.22% | 25,312,772 |
| 2014-08-19 | 2014-08-15 | 10.608 | 2,549,364 | +102,838 | 0.25% | 27,043,112 |
| 2014-08-18 | 2014-08-14 | 10.913 | 2,446,526 | +62,437 | 0.24% | 26,698,288 |
| 2014-08-15 | 2014-08-13 | 11.392 | 2,384,089 | -380,132 | 0.24% | 27,159,390 |
| 2014-08-14 | 2014-08-12 | 10.237 | 2,764,221 | +105,592 | 0.27% | 28,298,699 |
| 2014-08-13 | 2014-08-11 | 10.553 | 2,658,629 | +23,873 | 0.26% | 28,057,397 |
| 2014-08-12 | 2014-08-08 | 10.346 | 2,634,756 | +178,130 | 0.26% | 27,260,252 |
| 2014-08-11 | 2014-08-07 | 10.673 | 2,456,626 | +67,028 | 0.24% | 26,219,897 |
| 2014-08-08 | 2014-08-06 | 11.043 | 2,389,598 | -111,102 | 0.24% | 26,389,348 |
| 2014-08-07 | 2014-08-05 | 11.000 | 2,500,700 | -85,392 | 0.25% | 27,507,355 |
| 2014-08-06 | 2014-08-04 | 10.695 | 2,586,092 | +246,994 | 0.26% | 27,658,035 |
| 2014-08-05 | 2014-08-01 | 10.651 | 2,339,098 | +268,113 | 0.23% | 24,914,555 |
| 2014-08-04 | 2014-07-31 | 11.174 | 2,070,985 | +314,940 | 0.21% | 23,141,429 |
| 2014-08-01 | 2014-07-30 | 11.610 | 1,756,045 | +33,055 | 0.17% | 20,387,253 |
| 2014-07-31 | 2014-07-29 | 11.653 | 1,722,990 | +16,528 | 0.17% | 20,078,552 |
| 2014-07-30 | 2014-07-28 | 12.067 | 1,706,462 | +14,691 | 0.17% | 20,592,176 |
| 2014-07-29 | 2014-07-25 | 11.936 | 1,691,771 | +13,773 | 0.17% | 20,193,797 |
| 2014-07-28 | 2014-07-24 | 11.915 | 1,677,998 | +44,073 | 0.17% | 19,992,846 |
| 2014-07-25 | 2014-07-23 | 11.980 | 1,633,925 | +106,510 | 0.16% | 19,574,499 |
| 2014-07-24 | 2014-07-22 | 12.437 | 1,527,415 | -80,801 | 0.15% | 18,997,175 |
| 2014-07-23 | 2014-07-21 | 12.045 | 1,608,216 | -148,747 | 0.16% | 19,371,594 |
| 2014-07-22 | 2014-07-18 | 11.610 | 1,756,963 | +65,192 | 0.17% | 20,397,910 |
| 2014-07-21 | 2014-07-17 | 11.653 | 1,691,771 | +92,737 | 0.17% | 19,714,747 |
| 2014-07-18 | 2014-07-16 | 11.958 | 1,599,034 | -7,345 | 0.16% | 19,121,673 |
| 2014-07-17 | 2014-07-15 | 11.915 | 1,606,379 | -10,100 | 0.16% | 19,139,527 |
| 2014-07-16 | 2014-07-14 | 11.697 | 1,616,479 | +18,363 | 0.16% | 18,907,766 |
| 2014-07-15 | 2014-07-11 | 11.871 | 1,598,116 | -12,854 | 0.16% | 18,971,456 |
| 2014-07-14 | 2014-07-10 | 11.675 | 1,610,970 | +30,300 | 0.16% | 18,808,237 |
| 2014-07-11 | 2014-07-09 | 11.762 | 1,580,670 | +51,419 | 0.16% | 18,592,202 |
| 2014-07-10 | 2014-07-08 | 12.045 | 1,529,251 | +5,509 | 0.15% | 18,420,430 |
| 2014-07-09 | 2014-07-07 | 12.133 | 1,523,742 | -21,118 | 0.15% | 18,486,832 |
| 2014-07-08 | 2014-07-04 | 11.915 | 1,544,860 | -2,755 | 0.15% | 18,406,546 |
| 2014-07-07 | 2014-07-03 | 12.024 | 1,547,615 | +27,546 | 0.15% | 18,607,921 |
| 2014-07-04 | 2014-07-02 | 12.002 | 1,520,069 | -25,709 | 0.15% | 18,243,609 |
| 2014-07-03 | 2014-06-30 | 11.936 | 1,545,778 | -96,411 | 0.15% | 18,451,154 |
| 2014-07-02 | 2014-06-27 | 11.436 | 1,642,189 | -18,364 | 0.16% | 18,779,252 |
| 2014-06-30 | 2014-06-26 | 11.327 | 1,660,553 | +18,364 | 0.16% | 18,808,404 |
| 2014-06-27 | 2014-06-25 | 11.174 | 1,642,189 | +78,047 | 0.16% | 18,350,012 |
| 2014-06-26 | 2014-06-24 | 11.218 | 1,564,142 | -11,937 | 0.16% | 17,546,046 |
| 2014-06-25 | 2014-06-23 | 11.152 | 1,576,079 | +130,384 | 0.16% | 17,576,961 |
| 2014-06-24 | 2014-06-20 | 11.849 | 1,445,695 | -109,265 | 0.14% | 17,130,555 |
| 2014-06-23 | 2014-06-19 | 12.241 | 1,554,960 | -223,121 | 0.15% | 19,034,935 |
| 2014-06-20 | 2014-06-18 | 11.196 | 1,778,081 | -20,201 | 0.18% | 19,907,215 |
| 2014-06-19 | 2014-06-17 | 10.891 | 1,798,282 | -253,421 | 0.18% | 19,585,004 |
| 2014-06-18 | 2014-06-16 | 10.521 | 2,051,703 | +104,674 | 0.20% | 21,585,270 |
| 2014-06-17 | 2014-06-13 | 10.640 | 1,947,029 | -27,546 | 0.19% | 20,717,285 |
| 2014-06-16 | 2014-06-12 | 10.564 | 1,974,575 | +20,200 | 0.20% | 20,859,852 |
| 2014-06-13 | 2014-06-11 | 10.510 | 1,954,375 | -38,564 | 0.19% | 20,540,030 |
| 2014-06-11 | 2014-06-09 | 10.815 | 1,992,939 | -7,345 | 0.20% | 21,553,069 |
| 2014-06-10 | 2014-06-06 | 10.782 | 2,000,284 | -918 | 0.20% | 21,567,148 |
| 2014-06-09 | 2014-06-05 | 10.575 | 2,001,202 | -147,830 | 0.20% | 21,162,941 |
| 2014-06-06 | 2014-06-04 | 10.542 | 2,149,032 | -10,100 | 0.21% | 22,656,045 |
| 2014-06-05 | 2014-06-03 | 10.717 | 2,159,132 | -172,620 | 0.21% | 23,138,764 |
| 2014-06-04 | 2014-05-30 | 10.129 | 2,331,752 | +43,155 | 0.23% | 23,617,350 |
| 2014-06-03 | 2014-05-29 | 10.673 | 2,288,597 | +55,092 | 0.23% | 24,426,501 |
| 2014-05-30 | 2014-05-28 | 10.869 | 2,233,505 | -81,720 | 0.22% | 24,276,347 |
| 2014-05-29 | 2014-05-27 | 10.913 | 2,315,225 | -387,477 | 0.23% | 25,265,435 |
| 2014-05-28 | 2014-05-26 | 10.771 | 2,702,702 | -5,509 | 0.27% | 29,111,214 |
| 2014-05-27 | 2014-05-23 | 10.858 | 2,708,211 | -136,811 | 0.27% | 29,406,512 |
| 2014-05-26 | 2014-05-22 | 10.597 | 2,845,022 | -14,691 | 0.28% | 30,148,404 |
| 2014-05-23 | 2014-05-21 | 10.640 | 2,859,713 | -171,702 | 0.28% | 30,428,663 |
| 2014-05-22 | 2014-05-20 | 9.965 | 3,031,415 | -126,711 | 0.30% | 30,208,722 |
| 2014-05-21 | 2014-05-19 | 9.127 | 3,158,126 | +7,346 | 0.31% | 28,823,010 |
| 2014-05-20 | 2014-05-16 | 9.530 | 3,150,780 | +24,791 | 0.31% | 30,025,621 |
| 2014-05-19 | 2014-05-15 | 9.715 | 3,125,989 | +6,427 | 0.31% | 30,368,138 |
| 2014-05-16 | 2014-05-14 | 9.722 | 3,119,562 | -3,673 | 0.31% | 30,328,643 |
| 2014-05-15 | 2014-05-13 | 9.778 | 3,123,235 | +49,431 | 0.31% | 30,537,467 |
| 2014-05-14 | 2014-05-12 | 9.766 | 3,073,804 | -41,495 | 0.31% | 30,020,080 |
| 2014-05-13 | 2014-05-09 | 9.201 | 3,115,299 | +16,238 | 0.31% | 28,664,053 |
| 2014-05-12 | 2014-05-08 | 9.090 | 3,099,061 | +12,629 | 0.31% | 28,171,096 |
| 2014-05-09 | 2014-05-07 | 9.467 | 3,086,432 | +10,824 | 0.31% | 29,219,605 |
| 2014-05-08 | 2014-05-05 | 9.822 | 3,075,608 | +55,027 | 0.31% | 30,208,173 |
| 2014-05-07 | 2014-05-02 | 10.110 | 3,020,581 | +3,608 | 0.31% | 30,538,316 |
| 2014-05-05 | 2014-04-30 | 10.044 | 3,016,973 | -334,668 | 0.30% | 30,301,169 |
| 2014-05-02 | 2014-04-29 | 9.944 | 3,351,641 | -231,832 | 0.34% | 33,328,034 |
| 2014-04-30 | 2014-04-28 | 9.922 | 3,583,473 | +20,748 | 0.36% | 35,553,874 |
| 2014-04-29 | 2014-04-25 | 10.310 | 3,562,725 | -101,032 | 0.36% | 36,730,345 |
| 2014-04-28 | 2014-04-24 | 10.143 | 3,663,757 | -29,769 | 0.37% | 37,162,722 |
| 2014-04-25 | 2014-04-23 | 10.088 | 3,693,526 | -34,278 | 0.37% | 37,259,954 |
| 2014-04-24 | 2014-04-22 | 9.966 | 3,727,804 | -51,418 | 0.38% | 37,151,172 |
| 2014-04-23 | 2014-04-17 | 9.700 | 3,779,222 | -220,105 | 0.38% | 36,658,123 |
| 2014-04-22 | 2014-04-16 | 9.212 | 3,999,327 | +9,922 | 0.40% | 36,842,382 |
| 2014-04-17 | 2014-04-15 | 9.090 | 3,989,405 | -10,824 | 0.40% | 36,264,504 |
| 2014-04-16 | 2014-04-14 | 9.024 | 4,000,229 | +308,508 | 0.40% | 36,096,826 |
| 2014-04-15 | 2014-04-11 | 9.600 | 3,691,721 | -113,661 | 0.37% | 35,441,046 |
| 2014-04-14 | 2014-04-10 | 9.534 | 3,805,382 | +18,041 | 0.38% | 36,279,097 |
| 2014-04-11 | 2014-04-09 | 9.467 | 3,787,341 | -296,781 | 0.38% | 35,855,191 |
| 2014-04-10 | 2014-04-08 | 9.212 | 4,084,122 | +110,053 | 0.41% | 37,623,526 |
| 2014-04-09 | 2014-04-07 | 9.223 | 3,974,069 | +42,397 | 0.40% | 36,653,757 |
| 2014-04-08 | 2014-04-04 | 8.979 | 3,931,672 | -28,866 | 0.40% | 35,303,849 |
| 2014-04-07 | 2014-04-03 | 8.835 | 3,960,538 | +30,670 | 0.40% | 34,992,282 |
| 2014-04-04 | 2014-04-02 | 9.135 | 3,929,868 | -50,516 | 0.40% | 35,897,561 |
| 2014-04-03 | 2014-04-01 | 9.345 | 3,980,384 | -549,360 | 0.40% | 37,197,376 |
| 2014-04-02 | 2014-03-31 | 8.370 | 4,529,744 | -903 | 0.46% | 37,912,321 |
| 2014-03-31 | 2014-03-27 | 8.547 | 4,530,647 | +63,145 | 0.46% | 38,723,479 |
| 2014-03-28 | 2014-03-26 | 8.868 | 4,467,502 | -75,774 | 0.45% | 39,620,003 |
| 2014-03-27 | 2014-03-25 | 8.480 | 4,543,276 | -103,738 | 0.46% | 38,529,229 |
| 2014-03-26 | 2014-03-24 | 8.769 | 4,647,014 | -90,207 | 0.47% | 40,748,369 |
| 2014-03-25 | 2014-03-21 | 8.968 | 4,737,221 | -10,824 | 0.48% | 42,484,639 |
| 2014-03-24 | 2014-03-20 | 8.880 | 4,748,045 | +902 | 0.48% | 42,160,631 |
| 2014-03-21 | 2014-03-19 | 8.957 | 4,747,143 | -152,450 | 0.48% | 42,520,997 |
| 2014-03-20 | 2014-03-18 | 9.068 | 4,899,593 | +71,263 | 0.50% | 44,429,668 |
| 2014-03-19 | 2014-03-17 | 9.334 | 4,828,330 | -304,899 | 0.49% | 45,068,053 |
| 2014-03-18 | 2014-03-14 | 8.946 | 5,133,229 | -669,336 | 0.52% | 45,922,332 |
| 2014-03-17 | 2014-03-13 | 8.880 | 5,802,565 | -247,167 | 0.59% | 51,524,323 |
| 2014-03-14 | 2014-03-12 | 8.924 | 6,049,732 | -661,218 | 0.61% | 53,987,321 |
| 2014-03-13 | 2014-03-11 | 7.971 | 6,710,950 | -113,661 | 0.68% | 53,490,007 |
| 2014-03-12 | 2014-03-10 | 8.059 | 6,824,611 | -10,824 | 0.69% | 55,001,189 |
| 2014-03-11 | 2014-03-07 | 8.192 | 6,835,435 | -29,769 | 0.69% | 55,997,722 |
| 2014-03-10 | 2014-03-06 | 8.081 | 6,865,204 | -15,335 | 0.69% | 55,480,547 |
| 2014-03-07 | 2014-03-05 | 8.214 | 6,880,539 | +166,883 | 0.70% | 56,519,776 |
| 2014-03-06 | 2014-03-04 | 8.059 | 6,713,656 | +2,706 | 0.68% | 54,106,975 |
| 2014-03-05 | 2014-03-03 | 8.115 | 6,710,950 | -69,459 | 0.68% | 54,457,142 |
| 2014-03-04 | 2014-02-28 | 8.181 | 6,780,409 | -93,815 | 0.69% | 55,471,769 |
| 2014-03-03 | 2014-02-27 | 8.303 | 6,874,224 | -509,670 | 0.69% | 57,077,542 |
| 2014-02-28 | 2014-02-26 | 7.727 | 7,383,894 | -130,800 | 0.75% | 57,052,935 |
| 2014-02-27 | 2014-02-25 | 7.228 | 7,514,694 | +9,923 | 0.76% | 54,314,859 |
| 2014-02-26 | 2014-02-24 | 7.228 | 7,504,771 | -211,987 | 0.76% | 54,243,138 |
| 2014-02-25 | 2014-02-21 | 6.984 | 7,716,758 | -61,341 | 0.78% | 53,893,352 |
| 2014-02-24 | 2014-02-20 | 6.940 | 7,778,099 | +170,492 | 0.79% | 53,976,853 |
| 2014-02-21 | 2014-02-19 | 7.106 | 7,607,607 | +266,110 | 0.77% | 54,058,733 |
| 2014-02-20 | 2014-02-18 | 7.084 | 7,341,497 | +77,578 | 0.74% | 52,005,017 |
| 2014-02-19 | 2014-02-17 | 7.139 | 7,263,919 | +13,531 | 0.73% | 51,858,103 |
| 2014-02-18 | 2014-02-14 | 6.929 | 7,250,388 | +77,578 | 0.73% | 50,234,378 |
| 2014-02-17 | 2014-02-13 | 6.973 | 7,172,810 | -104,640 | 0.72% | 50,014,938 |
| 2014-02-14 | 2014-02-12 | 7.006 | 7,277,450 | -9,922 | 0.74% | 50,986,602 |
| 2014-02-13 | 2014-02-11 | 7.106 | 7,287,372 | -27,965 | 0.74% | 51,783,182 |
| 2014-02-12 | 2014-02-10 | 7.161 | 7,315,337 | +32,475 | 0.74% | 52,387,373 |
| 2014-02-11 | 2014-02-07 | 7.172 | 7,282,862 | +7,216 | 0.74% | 52,235,544 |
| 2014-02-10 | 2014-02-06 | 6.929 | 7,275,646 | +93,816 | 0.74% | 50,409,378 |
| 2014-02-07 | 2014-02-05 | 6.784 | 7,181,830 | +122,681 | 0.73% | 48,724,378 |
| 2014-02-06 | 2014-02-04 | 6.862 | 7,059,149 | +163,275 | 0.71% | 48,439,847 |
| 2014-02-05 | 2014-01-30 | 7.039 | 6,895,874 | +420,365 | 0.70% | 48,542,574 |
| 2014-02-04 | 2014-01-28 | 7.217 | 6,475,509 | +228,223 | 0.65% | 46,732,032 |
| 2014-01-29 | 2014-01-27 | 7.461 | 6,247,286 | +159,667 | 0.63% | 46,608,617 |
| 2014-01-27 | 2014-01-23 | 8.070 | 6,087,619 | +76,676 | 0.62% | 49,129,077 |
| 2014-01-24 | 2014-01-22 | 8.104 | 6,010,943 | +784,800 | 0.61% | 48,710,182 |
| 2014-01-23 | 2014-01-21 | 8.636 | 5,226,143 | -156,960 | 0.53% | 45,131,369 |
| 2014-01-22 | 2014-01-20 | 9.245 | 5,383,103 | -158,764 | 0.54% | 49,768,953 |
| 2014-01-21 | 2014-01-17 | 8.835 | 5,541,867 | -155,156 | 0.56% | 48,963,695 |
| 2014-01-20 | 2014-01-16 | 8.824 | 5,697,023 | -21,650 | 0.58% | 50,271,380 |
| 2014-01-16 | 2014-01-14 | 8.614 | 5,718,673 | -86,598 | 0.58% | 49,257,917 |
| 2014-01-15 | 2014-01-13 | 8.758 | 5,805,271 | -21,650 | 0.59% | 50,840,446 |
| 2014-01-14 | 2014-01-10 | 8.824 | 5,826,921 | -18,944 | 0.59% | 51,417,619 |
| 2014-01-13 | 2014-01-09 | 8.813 | 5,845,865 | -59,536 | 0.59% | 51,519,978 |
| 2014-01-10 | 2014-01-08 | 8.647 | 5,905,401 | -71,264 | 0.60% | 51,062,698 |
| 2014-01-09 | 2014-01-07 | 8.625 | 5,976,665 | -33,376 | 0.60% | 51,546,392 |
| 2014-01-08 | 2014-01-06 | 8.880 | 6,010,041 | -104,640 | 0.61% | 53,366,622 |
| 2014-01-07 | 2014-01-03 | 8.868 | 6,114,681 | -204,770 | 0.62% | 54,227,996 |
| 2014-01-06 | 2014-01-02 | 8.802 | 6,319,451 | -357,220 | 0.64% | 55,623,667 |
| 2014-01-03 | 2013-12-31 | 8.359 | 6,676,671 | -70,362 | 0.67% | 55,807,309 |
| 2014-01-02 | 2013-12-27 | 8.425 | 6,747,033 | -248,069 | 0.68% | 56,844,204 |
| 2013-12-30 | 2013-12-24 | 7.860 | 6,995,102 | -65,851 | 0.71% | 54,979,407 |
| 2013-12-27 | 2013-12-20 | 7.693 | 7,060,953 | -49,614 | 0.71% | 54,322,851 |
| 2013-12-23 | 2013-12-19 | 7.538 | 7,110,567 | -49,614 | 0.72% | 53,601,002 |
| 2013-12-20 | 2013-12-18 | 7.560 | 7,160,181 | +67,656 | 0.72% | 54,133,753 |
| 2013-12-19 | 2013-12-17 | 7.605 | 7,092,525 | -26,160 | 0.72% | 53,936,747 |
| 2013-12-18 | 2013-12-16 | 7.549 | 7,118,685 | +46,907 | 0.72% | 53,741,112 |
| 2013-12-17 | 2013-12-13 | 7.671 | 7,071,778 | +18,042 | 0.71% | 54,249,342 |
| 2013-12-16 | 2013-12-12 | 7.793 | 7,053,736 | +4,510 | 0.71% | 54,971,082 |
| 2013-12-13 | 2013-12-11 | 7.571 | 7,049,226 | +98,326 | 0.71% | 53,373,035 |
| 2013-12-12 | 2013-12-10 | 7.971 | 6,950,900 | +54,124 | 0.70% | 55,402,542 |
| 2013-12-11 | 2013-12-09 | 8.070 | 6,896,776 | +64,047 | 0.70% | 55,659,239 |
| 2013-12-10 | 2013-12-06 | 8.214 | 6,832,729 | +37,887 | 0.69% | 56,127,044 |
| 2013-12-09 | 2013-12-05 | 8.192 | 6,794,842 | +2,706 | 0.69% | 55,665,173 |
| 2013-12-06 | 2013-12-04 | 8.092 | 6,792,136 | +31,572 | 0.69% | 54,965,350 |
| 2013-12-05 | 2013-12-03 | 8.070 | 6,760,564 | +3,609 | 0.68% | 54,559,963 |
| 2013-12-04 | 2013-12-02 | 8.214 | 6,756,955 | +41,495 | 0.68% | 55,504,603 |
| 2013-12-03 | 2013-11-29 | 8.126 | 6,715,460 | +27,964 | 0.68% | 54,568,184 |
| 2013-12-02 | 2013-11-28 | 8.248 | 6,687,496 | -21,650 | 0.68% | 55,156,441 |
| 2013-11-29 | 2013-11-27 | 8.359 | 6,709,146 | -29,768 | 0.68% | 56,078,753 |
| 2013-11-28 | 2013-11-26 | 8.281 | 6,738,914 | -206,574 | 0.68% | 55,804,636 |
| 2013-11-27 | 2013-11-25 | 8.359 | 6,945,488 | -190,337 | 0.70% | 58,054,231 |
| 2013-11-26 | 2013-11-22 | 8.115 | 7,135,825 | +15,335 | 0.72% | 57,904,862 |
| 2013-11-25 | 2013-11-21 | 7.594 | 7,120,490 | +46,908 | 0.72% | 54,070,479 |
| 2013-11-22 | 2013-11-20 | 7.583 | 7,073,582 | -225,517 | 0.71% | 53,635,861 |
| 2013-11-21 | 2013-11-19 | 7.050 | 7,299,099 | +73,969 | 0.74% | 51,461,937 |
| 2013-11-20 | 2013-11-18 | 7.272 | 7,225,130 | -262,502 | 0.73% | 52,542,323 |
| 2013-11-19 | 2013-11-15 | 7.328 | 7,487,632 | +179,512 | 0.76% | 54,866,305 |
| 2013-11-18 | 2013-11-14 | 7.505 | 7,308,120 | -94,717 | 0.74% | 54,847,155 |
| 2013-11-15 | 2013-11-13 | 7.283 | 7,402,837 | -11,727 | 0.75% | 53,916,702 |
| 2013-11-14 | 2013-11-12 | 7.350 | 7,414,564 | -85,697 | 0.75% | 54,495,283 |
| 2013-11-13 | 2013-11-11 | 7.416 | 7,500,261 | -11,727 | 0.76% | 55,624,005 |
| 2013-11-12 | 2013-11-08 | 7.239 | 7,511,988 | +607,093 | 0.76% | 54,378,576 |
| 2013-11-11 | 2013-11-07 | 7.804 | 6,904,895 | +96,522 | 0.70% | 53,887,682 |
| 2013-11-08 | 2013-11-06 | 7.937 | 6,808,373 | +401,421 | 0.69% | 54,040,098 |
| 2013-11-07 | 2013-11-05 | 8.181 | 6,406,952 | +13,531 | 0.65% | 52,416,449 |
| 2013-11-06 | 2013-11-04 | 8.214 | 6,393,421 | -207,476 | 0.65% | 52,518,374 |
| 2013-11-05 | 2013-11-01 | 8.303 | 6,600,897 | +97,423 | 0.67% | 54,808,073 |
| 2013-11-04 | 2013-10-31 | 8.325 | 6,503,474 | +62,243 | 0.66% | 54,143,348 |
| 2013-11-01 | 2013-10-30 | 8.580 | 6,441,231 | -128,996 | 0.65% | 55,267,472 |
| 2013-10-31 | 2013-10-29 | 8.070 | 6,570,227 | +319,333 | 0.66% | 53,023,882 |
| 2013-10-30 | 2013-10-28 | 8.314 | 6,250,894 | +65,851 | 0.63% | 51,971,250 |
| 2013-10-29 | 2013-10-25 | 8.370 | 6,185,043 | +27,062 | 0.63% | 51,766,576 |
| 2013-10-28 | 2013-10-24 | 8.480 | 6,157,981 | +77,578 | 0.62% | 52,222,727 |
| 2013-10-25 | 2013-10-23 | 8.558 | 6,080,403 | +164,177 | 0.61% | 52,036,662 |
| 2013-10-24 | 2013-10-22 | 8.835 | 5,916,226 | -42,397 | 0.60% | 52,271,244 |
| 2013-10-23 | 2013-10-21 | 8.868 | 5,958,623 | +205,672 | 0.60% | 52,843,997 |
| 2013-10-22 | 2013-10-18 | 8.458 | 5,752,951 | +39,691 | 0.58% | 48,660,322 |
| 2013-10-21 | 2013-10-17 | 8.492 | 5,713,260 | -368,947 | 0.58% | 48,514,607 |
| 2013-10-18 | 2013-10-16 | 8.226 | 6,082,207 | +285,054 | 0.61% | 50,029,350 |
| 2013-10-17 | 2013-10-15 | 8.447 | 5,797,153 | +254,384 | 0.59% | 48,969,931 |
| 2013-10-16 | 2013-10-11 | 8.835 | 5,542,769 | +36,985 | 0.56% | 48,971,664 |
| 2013-10-15 | 2013-10-10 | 8.813 | 5,505,784 | +209,280 | 0.56% | 48,522,823 |
| 2013-10-11 | 2013-10-09 | 8.935 | 5,296,504 | +62,243 | 0.54% | 47,324,290 |
| 2013-10-10 | 2013-10-08 | 9.112 | 5,234,261 | +10,825 | 0.53% | 47,696,549 |
| 2013-10-09 | 2013-10-07 | 8.968 | 5,223,436 | +111,856 | 0.53% | 46,845,142 |
| 2013-10-08 | 2013-10-04 | 9.035 | 5,111,580 | +156,058 | 0.52% | 46,181,978 |
| 2013-10-07 | 2013-10-03 | 9.068 | 4,955,522 | -60,438 | 0.50% | 44,936,834 |
| 2013-10-04 | 2013-10-02 | 9.157 | 5,015,960 | +84,794 | 0.56% | 45,929,728 |
| 2013-10-03 | 2013-09-30 | 8.968 | 4,931,166 | +193,043 | 0.55% | 44,223,988 |
| 2013-10-02 | 2013-09-27 | 8.946 | 4,738,123 | +209,281 | 0.53% | 42,387,678 |
| 2013-09-30 | 2013-09-26 | 9.079 | 4,528,842 | +78,480 | 0.50% | 41,117,891 |
| 2013-09-27 | 2013-09-25 | 9.090 | 4,450,362 | +97,423 | 0.49% | 40,454,697 |
| 2013-09-26 | 2013-09-24 | 9.013 | 4,352,939 | +1,031,968 | 0.48% | 39,231,317 |
| 2013-09-25 | 2013-09-23 | 9.345 | 3,320,971 | +145,234 | 0.37% | 31,035,048 |
| 2013-09-24 | 2013-09-19 | 9.678 | 3,175,737 | +36,082 | 0.35% | 30,733,961 |
| 2013-09-23 | 2013-09-18 | 9.811 | 3,139,655 | +22,552 | 0.35% | 30,802,429 |
| 2013-09-19 | 2013-09-17 | 9.977 | 3,117,103 | +55,928 | 0.35% | 31,099,501 |
| 2013-09-18 | 2013-09-16 | 10.154 | 3,061,175 | -8,118 | 0.34% | 31,084,465 |
| 2013-09-17 | 2013-09-13 | 10.143 | 3,069,293 | -52,320 | 0.34% | 31,132,873 |
| 2013-09-16 | 2013-09-12 | 10.088 | 3,121,613 | -15,335 | 0.35% | 31,490,548 |
| 2013-09-13 | 2013-09-11 | 9.888 | 3,136,948 | +33,376 | 0.35% | 31,019,296 |
| 2013-09-12 | 2013-09-10 | 9.744 | 3,103,572 | +201,162 | 0.34% | 30,241,997 |
| 2013-09-11 | 2013-09-09 | 10.265 | 2,902,410 | +48,712 | 0.32% | 29,794,048 |
| 2013-09-10 | 2013-09-06 | 10.088 | 2,853,698 | +2,706 | 0.32% | 28,787,846 |
| 2013-09-09 | 2013-09-05 | 10.132 | 2,850,992 | +91,109 | 0.32% | 28,886,968 |
| 2013-09-06 | 2013-09-04 | 10.321 | 2,759,883 | -119,975 | 0.31% | 28,483,943 |
| 2013-09-05 | 2013-09-03 | 10.021 | 2,879,858 | -82,089 | 0.32% | 28,860,195 |
| 2013-09-04 | 2013-09-02 | 9.545 | 2,961,947 | -110,954 | 0.33% | 28,270,937 |
| 2013-09-03 | 2013-08-30 | 9.312 | 3,072,901 | -28,867 | 0.34% | 28,614,596 |
| 2013-09-02 | 2013-08-29 | 9.423 | 3,101,768 | -78,480 | 0.34% | 29,227,253 |
| 2013-08-30 | 2013-08-28 | 9.035 | 3,180,248 | -34,278 | 0.35% | 28,732,827 |
| 2013-08-29 | 2013-08-27 | 9.157 | 3,214,526 | -17,140 | 0.36% | 29,434,506 |
| 2013-08-28 | 2013-08-26 | 9.179 | 3,231,666 | -185,826 | 0.36% | 29,663,102 |
| 2013-08-27 | 2013-08-23 | 9.290 | 3,417,492 | +14,433 | 0.38% | 31,747,628 |
| 2013-08-26 | 2013-08-22 | 9.146 | 3,403,059 | -150,646 | 0.38% | 31,123,124 |
| 2013-08-23 | 2013-08-21 | 8.946 | 3,553,705 | -35,180 | 0.39% | 31,791,767 |
| 2013-08-22 | 2013-08-20 | 9.179 | 3,588,885 | -55,929 | 0.40% | 32,941,976 |
| 2013-08-21 | 2013-08-19 | 9.345 | 3,644,814 | -59,536 | 0.40% | 34,061,417 |
| 2013-08-20 | 2013-08-16 | 9.633 | 3,704,350 | +6,314 | 0.41% | 35,685,481 |
| 2013-08-19 | 2013-08-15 | 9.345 | 3,698,036 | -180,414 | 0.41% | 34,558,786 |
| 2013-08-16 | 2013-08-13 | 9.633 | 3,878,450 | +68,557 | 0.43% | 37,362,656 |
| 2013-08-15 | 2013-08-12 | 9.390 | 3,809,893 | +26,160 | 0.42% | 35,773,049 |
| 2013-08-13 | 2013-08-09 | 9.534 | 3,783,733 | -125,387 | 0.42% | 36,072,704 |
| 2013-08-12 | 2013-08-08 | 9.146 | 3,909,120 | +29,768 | 0.43% | 35,751,372 |
| 2013-08-09 | 2013-08-07 | 9.245 | 3,879,352 | +10,825 | 0.43% | 35,866,170 |
| 2013-08-08 | 2013-08-06 | 9.223 | 3,868,527 | -170,491 | 0.43% | 35,680,318 |
| 2013-08-07 | 2013-08-05 | 9.146 | 4,039,018 | -66,754 | 0.45% | 36,939,371 |
| 2013-08-06 | 2013-08-02 | 9.135 | 4,105,772 | -91,109 | 0.46% | 37,504,364 |
| 2013-08-05 | 2013-08-01 | 9.135 | 4,196,881 | -51,418 | 0.47% | 38,336,603 |
| 2013-08-02 | 2013-07-31 | 8.602 | 4,248,299 | +13,531 | 0.47% | 36,545,723 |
| 2013-08-01 | 2013-07-30 | 8.780 | 4,234,768 | -54,124 | 0.47% | 37,180,444 |
| 2013-07-31 | 2013-07-29 | 8.868 | 4,288,892 | +105,542 | 0.48% | 38,036,002 |
| 2013-07-30 | 2013-07-26 | 9.101 | 4,183,350 | -53,222 | 0.46% | 38,073,879 |
| 2013-07-29 | 2013-07-25 | 9.002 | 4,236,572 | +20,748 | 0.47% | 38,135,582 |
| 2013-07-26 | 2013-07-24 | 9.090 | 4,215,824 | +65,851 | 0.47% | 38,322,699 |
| 2013-07-25 | 2013-07-23 | 8.669 | 4,149,973 | -183,120 | 0.46% | 35,975,910 |
| 2013-07-24 | 2013-07-22 | 8.126 | 4,333,093 | -368,947 | 0.48% | 35,209,653 |
| 2013-07-23 | 2013-07-19 | 7.982 | 4,702,040 | +589,954 | 0.52% | 37,530,001 |
| 2013-07-22 | 2013-07-18 | 8.447 | 4,112,086 | +147,939 | 0.46% | 34,735,769 |
| 2013-07-19 | 2013-07-17 | 8.846 | 3,964,147 | -60,438 | 0.44% | 35,068,114 |
| 2013-07-18 | 2013-07-16 | 9.157 | 4,024,585 | +43,299 | 0.45% | 36,851,987 |
| 2013-07-17 | 2013-07-15 | 9.367 | 3,981,286 | +129,898 | 0.44% | 37,294,076 |
| 2013-07-16 | 2013-07-12 | 9.345 | 3,851,388 | -3,608 | 0.43% | 35,991,886 |
| 2013-07-15 | 2013-07-11 | 9.212 | 3,854,996 | +162,372 | 0.43% | 35,512,784 |
| 2013-07-12 | 2013-07-10 | 8.891 | 3,692,624 | +36,985 | 0.41% | 32,829,874 |
| 2013-07-11 | 2013-07-09 | 8.979 | 3,655,639 | -31,572 | 0.41% | 32,825,253 |
| 2013-07-10 | 2013-07-08 | 8.990 | 3,687,211 | +98,326 | 0.41% | 33,149,624 |
| 2013-07-09 | 2013-07-05 | 9.301 | 3,588,885 | +91,109 | 0.40% | 33,379,611 |
| 2013-07-08 | 2013-07-04 | 9.977 | 3,497,776 | -24,356 | 0.39% | 34,897,496 |
| 2013-07-05 | 2013-07-03 | 9.899 | 3,522,132 | +187,630 | 0.39% | 34,867,182 |
| 2013-07-04 | 2013-07-02 | 10.908 | 3,334,502 | -132,604 | 0.37% | 36,373,563 |
| 2013-07-03 | 2013-06-28 | 10.376 | 3,467,106 | +245,363 | 0.38% | 35,975,160 |
| 2013-07-02 | 2013-06-27 | 9.899 | 3,221,743 | +170,491 | 0.36% | 31,893,495 |
| 2013-06-28 | 2013-06-26 | 9.567 | 3,051,252 | +88,403 | 0.34% | 29,190,977 |
| 2013-06-27 | 2013-06-25 | 9.234 | 2,962,849 | -89,305 | 0.33% | 27,359,886 |
| 2013-06-26 | 2013-06-24 | 8.691 | 3,052,154 | +267,013 | 0.34% | 26,526,641 |
| 2013-06-25 | 2013-06-21 | 9.955 | 2,785,141 | +12,629 | 0.31% | 27,725,749 |
| 2013-06-24 | 2013-06-20 | 9.434 | 2,772,512 | -94,717 | 0.31% | 26,155,484 |
| 2013-06-21 | 2013-06-19 | 9.489 | 2,867,229 | +21,649 | 0.32% | 27,207,955 |
| 2013-06-20 | 2013-06-18 | 10.864 | 2,845,580 | +138,017 | 0.32% | 30,914,102 |
| 2013-06-19 | 2013-06-17 | 11.130 | 2,707,563 | -128,094 | 0.30% | 30,135,059 |
| 2013-06-18 | 2013-06-14 | 11.352 | 2,835,657 | -36,985 | 0.31% | 32,189,440 |
| 2013-06-17 | 2013-06-13 | 11.108 | 2,872,642 | -18,943 | 0.32% | 31,908,691 |
| 2013-06-14 | 2013-06-11 | 11.596 | 2,891,585 | +11,727 | 0.32% | 33,529,526 |
| 2013-06-13 | 2013-06-10 | 11.928 | 2,879,858 | +77,578 | 0.32% | 34,351,295 |
| 2013-06-11 | 2013-06-07 | 11.640 | 2,802,280 | +13,531 | 0.31% | 32,618,245 |
| 2013-06-10 | 2013-06-06 | 11.662 | 2,788,749 | +9,020 | 0.31% | 32,522,575 |
| 2013-06-07 | 2013-06-05 | 12.128 | 2,779,729 | -18,041 | 0.31% | 33,711,614 |
| 2013-06-06 | 2013-06-04 | 12.172 | 2,797,770 | +26,160 | 0.31% | 34,054,469 |
| 2013-06-05 | 2013-06-03 | 11.839 | 2,771,610 | +42,397 | 0.31% | 32,814,299 |
| 2013-06-04 | 2013-05-31 | 12.327 | 2,729,213 | +8,119 | 0.30% | 33,643,563 |
| 2013-06-03 | 2013-05-30 | 12.061 | 2,721,094 | -26,160 | 0.30% | 32,819,518 |
| 2013-05-31 | 2013-05-29 | 12.239 | 2,747,254 | +150,646 | 0.30% | 33,622,318 |
| 2013-05-30 | 2013-05-28 | 12.061 | 2,596,608 | +10,824 | 0.29% | 31,318,074 |
| 2013-05-29 | 2013-05-27 | 12.061 | 2,585,784 | -60,438 | 0.29% | 31,187,524 |
| 2013-05-28 | 2013-05-24 | 11.817 | 2,646,222 | +42,397 | 0.29% | 31,271,106 |
| 2013-05-27 | 2013-05-23 | 11.307 | 2,603,825 | +35,181 | 0.29% | 29,442,300 |
| 2013-05-24 | 2013-05-22 | 11.640 | 2,568,644 | +112,758 | 0.28% | 29,898,746 |
| 2013-05-23 | 2013-05-21 | 12.305 | 2,455,886 | +101,934 | 0.27% | 30,219,755 |
| 2013-05-22 | 2013-05-20 | 12.704 | 2,353,952 | +483,510 | 0.26% | 29,904,874 |
| 2013-05-21 | 2013-05-16 | 12.682 | 1,870,442 | -2,706 | 0.21% | 23,720,838 |
| 2013-05-20 | 2013-05-15 | 12.815 | 1,873,148 | -270,621 | 0.21% | 24,004,336 |
| 2013-05-16 | 2013-05-14 | 11.706 | 2,143,769 | -902 | 0.24% | 25,095,836 |
| 2013-05-15 | 2013-05-13 | 11.630 | 2,144,671 | +110,954 | 0.24% | 24,941,460 |
| 2013-05-14 | 2013-05-10 | 11.338 | 2,033,717 | +68,084 | 0.23% | 23,057,559 |
| 2013-05-13 | 2013-05-09 | 11.293 | 1,965,633 | +295,758 | 0.22% | 22,197,387 |
| 2013-05-10 | 2013-05-08 | 11.450 | 1,669,875 | +91,756 | 0.19% | 19,119,898 |
| 2013-05-09 | 2013-05-07 | 12.056 | 1,578,119 | -1,782 | 0.18% | 19,025,911 |
| 2013-05-08 | 2013-05-06 | 12.011 | 1,579,901 | -890 | 0.18% | 18,976,455 |
| 2013-05-07 | 2013-05-03 | 11.944 | 1,580,791 | +38,306 | 0.18% | 18,880,675 |
| 2013-05-06 | 2013-05-02 | 11.832 | 1,542,485 | +31,179 | 0.17% | 18,250,005 |
| 2013-05-03 | 2013-04-30 | 11.562 | 1,511,306 | -212,019 | 0.17% | 17,473,949 |
| 2013-05-02 | 2013-04-29 | 10.788 | 1,723,325 | -211,129 | 0.19% | 18,590,540 |
| 2013-04-30 | 2013-04-26 | 10.305 | 1,934,454 | +130,062 | 0.22% | 19,934,370 |
| 2013-04-29 | 2013-04-25 | 10.159 | 1,804,392 | -13,362 | 0.20% | 18,330,778 |
| 2013-04-26 | 2013-04-24 | 10.282 | 1,817,754 | -39,197 | 0.20% | 18,690,978 |
| 2013-04-25 | 2013-04-23 | 10.238 | 1,856,951 | +47,214 | 0.21% | 19,010,639 |
| 2013-04-24 | 2013-04-22 | 10.383 | 1,809,737 | +29,398 | 0.20% | 18,791,378 |
| 2013-04-23 | 2013-04-19 | 10.372 | 1,780,339 | -5,345 | 0.20% | 18,466,139 |
| 2013-04-22 | 2013-04-18 | 9.934 | 1,785,684 | +56,123 | 0.20% | 17,739,824 |
| 2013-04-19 | 2013-04-17 | 10.327 | 1,729,561 | +65,031 | 0.19% | 17,861,797 |
| 2013-04-18 | 2013-04-16 | 10.529 | 1,664,530 | +47,214 | 0.19% | 17,526,528 |
| 2013-04-17 | 2013-04-15 | 10.776 | 1,617,316 | -201,329 | 0.18% | 17,428,803 |
| 2013-04-16 | 2013-04-12 | 10.361 | 1,818,645 | +14,253 | 0.20% | 18,843,044 |
| 2013-04-15 | 2013-04-11 | 10.238 | 1,804,392 | +130,063 | 0.20% | 18,472,563 |
| 2013-04-12 | 2013-04-10 | 10.675 | 1,674,329 | +26,725 | 0.19% | 17,874,041 |
| 2013-04-11 | 2013-04-09 | 10.260 | 1,647,604 | +50,778 | 0.18% | 16,904,427 |
| 2013-04-10 | 2013-04-08 | 10.406 | 1,596,826 | -47,215 | 0.18% | 16,616,470 |
| 2013-04-09 | 2013-04-05 | 10.204 | 1,644,041 | -129,171 | 0.18% | 16,775,596 |
| 2013-04-08 | 2013-04-03 | 10.563 | 1,773,212 | +44,542 | 0.20% | 18,730,601 |
| 2013-04-05 | 2013-04-02 | 10.765 | 1,728,670 | -88,193 | 0.19% | 18,609,390 |
| 2013-04-03 | 2013-03-28 | 10.058 | 1,816,863 | -15,145 | 0.20% | 18,273,916 |
| 2013-04-02 | 2013-03-27 | 9.912 | 1,832,008 | -62,358 | 0.21% | 18,158,899 |
| 2013-03-28 | 2013-03-26 | 9.250 | 1,894,366 | +16,035 | 0.21% | 17,522,357 |
| 2013-03-27 | 2013-03-25 | 9.340 | 1,878,331 | -40,088 | 0.21% | 17,542,718 |
| 2013-03-26 | 2013-03-22 | 9.542 | 1,918,419 | +10,245 | 0.22% | 18,304,751 |
| 2013-03-25 | 2013-03-21 | 9.418 | 1,908,174 | +5,345 | 0.21% | 17,971,378 |
| 2013-03-22 | 2013-03-20 | 9.542 | 1,902,829 | +46,323 | 0.21% | 18,155,998 |
| 2013-03-21 | 2013-03-19 | 9.542 | 1,856,506 | +47,215 | 0.21% | 17,714,003 |
| 2013-03-20 | 2013-03-18 | 9.878 | 1,809,291 | +24,943 | 0.20% | 17,872,797 |
| 2013-03-19 | 2013-03-15 | 10.047 | 1,784,348 | -114,918 | 0.20% | 17,926,852 |
| 2013-03-18 | 2013-03-14 | 9.744 | 1,899,266 | -25,834 | 0.21% | 18,505,761 |
| 2013-03-15 | 2013-03-13 | 9.564 | 1,925,100 | +107,791 | 0.22% | 18,411,718 |
| 2013-03-14 | 2013-03-12 | 9.822 | 1,817,309 | -228,945 | 0.20% | 17,850,002 |
| 2013-03-13 | 2013-03-11 | 8.801 | 2,046,254 | +208,456 | 0.23% | 18,008,479 |
| 2013-03-12 | 2013-03-08 | 9.093 | 1,837,798 | +128,281 | 0.21% | 16,710,299 |
| 2013-03-11 | 2013-03-07 | 9.104 | 1,709,517 | -48,106 | 0.19% | 15,563,086 |
| 2013-03-08 | 2013-03-06 | 9.036 | 1,757,623 | -256,561 | 0.20% | 15,882,653 |
| 2013-03-07 | 2013-03-05 | 8.419 | 2,014,184 | -22,271 | 0.23% | 16,957,500 |
| 2013-03-06 | 2013-03-04 | 8.094 | 2,036,455 | +38,306 | 0.23% | 16,482,061 |
| 2013-03-05 | 2013-03-01 | 8.329 | 1,998,149 | -85,075 | 0.22% | 16,643,061 |
| 2013-03-04 | 2013-02-28 | 8.037 | 2,083,224 | +90,866 | 0.23% | 16,743,661 |
| 2013-03-01 | 2013-02-27 | 7.398 | 1,992,358 | -147,879 | 0.22% | 14,738,532 |
| 2013-02-28 | 2013-02-26 | 7.398 | 2,140,237 | +204,892 | 0.24% | 15,832,472 |
| 2013-02-27 | 2013-02-25 | 7.880 | 1,935,345 | +143,425 | 0.22% | 15,250,952 |
| 2013-02-26 | 2013-02-22 | 8.273 | 1,791,920 | -35,633 | 0.20% | 14,824,755 |
| 2013-02-25 | 2013-02-21 | 8.217 | 1,827,553 | -44,542 | 0.21% | 15,016,976 |
| 2013-02-22 | 2013-02-20 | 8.464 | 1,872,095 | +66,812 | 0.21% | 15,845,307 |
| 2013-02-21 | 2013-02-19 | 8.498 | 1,805,283 | -890 | 0.20% | 15,340,609 |
| 2013-02-20 | 2013-02-18 | 8.666 | 1,806,173 | -318,029 | 0.20% | 15,652,297 |
| 2013-02-19 | 2013-02-15 | 8.094 | 2,124,202 | -45,433 | 0.24% | 17,192,242 |
| 2013-02-18 | 2013-02-14 | 7.701 | 2,169,635 | -23,162 | 0.24% | 16,707,529 |
| 2013-02-15 | 2013-02-08 | 7.521 | 2,192,797 | +118,482 | 0.25% | 16,492,051 |
| 2013-02-14 | 2013-02-07 | 7.847 | 2,074,315 | +50,777 | 0.23% | 16,276,211 |
| 2013-02-08 | 2013-02-06 | 7.746 | 2,023,538 | +32,070 | 0.23% | 15,673,352 |
| 2013-02-07 | 2013-02-05 | 7.409 | 1,991,468 | +20,490 | 0.22% | 14,754,303 |
| 2013-02-06 | 2013-02-04 | 7.802 | 1,970,978 | +46,323 | 0.22% | 15,376,873 |
| 2013-02-05 | 2013-02-01 | 7.633 | 1,924,655 | -53,450 | 0.22% | 14,691,402 |
| 2013-02-04 | 2013-01-31 | 7.409 | 1,978,105 | +16,926 | 0.22% | 14,655,300 |
| 2013-02-01 | 2013-01-30 | 7.330 | 1,961,179 | +40,978 | 0.22% | 14,375,794 |
| 2013-01-31 | 2013-01-29 | 7.274 | 1,920,201 | +40,088 | 0.22% | 13,967,643 |
| 2013-01-30 | 2013-01-28 | 7.094 | 1,880,113 | +5,345 | 0.21% | 13,338,361 |
| 2013-01-29 | 2013-01-25 | 7.308 | 1,874,768 | -2,672 | 0.21% | 13,700,296 |
| 2013-01-28 | 2013-01-24 | 7.117 | 1,877,440 | +3,563 | 0.21% | 13,361,547 |
| 2013-01-25 | 2013-01-23 | 6.870 | 1,873,877 | +2,673 | 0.21% | 12,873,420 |
| 2013-01-24 | 2013-01-22 | 6.657 | 1,871,204 | -32,071 | 0.21% | 12,455,962 |
| 2013-01-23 | 2013-01-21 | 6.657 | 1,903,275 | -170,150 | 0.21% | 12,669,447 |
| 2013-01-22 | 2013-01-18 | 6.129 | 2,073,425 | -123,826 | 0.23% | 12,708,152 |
| 2013-01-21 | 2013-01-17 | 5.905 | 2,197,251 | +79,284 | 0.25% | 12,973,790 |
| 2013-01-18 | 2013-01-16 | 5.905 | 2,117,967 | -28,506 | 0.24% | 12,505,653 |
| 2013-01-17 | 2013-01-15 | 5.961 | 2,146,473 | -37,416 | 0.24% | 12,794,443 |
| 2013-01-16 | 2013-01-14 | 5.815 | 2,183,889 | +61,468 | 0.25% | 12,698,773 |
| 2013-01-15 | 2013-01-11 | 5.871 | 2,122,421 | +110,464 | 0.24% | 12,460,477 |
| 2013-01-14 | 2013-01-10 | 6.039 | 2,011,957 | +57,905 | 0.23% | 12,150,731 |
| 2013-01-11 | 2013-01-09 | 6.241 | 1,954,052 | +141,643 | 0.22% | 12,195,858 |
| 2013-01-10 | 2013-01-08 | 6.062 | 1,812,409 | -34,743 | 0.20% | 10,986,299 |
| 2013-01-09 | 2013-01-07 | 6.118 | 1,847,152 | +93,538 | 0.21% | 11,300,576 |
| 2013-01-08 | 2013-01-04 | 6.163 | 1,753,614 | -127,390 | 0.20% | 10,807,065 |
| 2013-01-07 | 2013-01-03 | 6.073 | 1,881,004 | -180,840 | 0.21% | 11,423,217 |
| 2013-01-04 | 2013-01-02 | 5.781 | 2,061,844 | -25,834 | 0.23% | 11,919,676 |
| 2013-01-03 | 2012-12-31 | 5.691 | 2,087,678 | -10,690 | 0.23% | 11,881,545 |
| 2013-01-02 | 2012-12-27 | 5.613 | 2,098,368 | +46,323 | 0.24% | 11,777,499 |
| 2012-12-28 | 2012-12-24 | 5.635 | 2,052,045 | -171,040 | 0.23% | 11,563,573 |
| 2012-12-27 | 2012-12-20 | 5.714 | 2,223,085 | -55,232 | 0.25% | 12,702,093 |
| 2012-12-20 | 2012-12-18 | 5.702 | 2,278,317 | -132,735 | 0.26% | 12,992,098 |
| 2012-12-19 | 2012-12-17 | 5.579 | 2,411,052 | +54,341 | 0.27% | 13,451,304 |
| 2012-12-18 | 2012-12-14 | 5.714 | 2,356,711 | +127,390 | 0.26% | 13,465,595 |
| 2012-12-17 | 2012-12-13 | 5.804 | 2,229,321 | -39,197 | 0.25% | 12,937,924 |
| 2012-12-14 | 2012-12-12 | 5.725 | 2,268,518 | +77,503 | 0.25% | 12,987,149 |
| 2012-12-13 | 2012-12-11 | 5.691 | 2,191,015 | +117,590 | 0.25% | 12,469,664 |
| 2012-12-12 | 2012-12-10 | 5.916 | 2,073,425 | +73,940 | 0.23% | 12,265,927 |
| 2012-12-11 | 2012-12-07 | 6.017 | 1,999,485 | -48,996 | 0.22% | 12,030,519 |
| 2012-12-10 | 2012-12-06 | 6.084 | 2,048,481 | -126,499 | 0.23% | 12,463,289 |
| 2012-12-07 | 2012-12-05 | 5.725 | 2,174,980 | -4,454 | 0.24% | 12,451,649 |
| 2012-12-06 | 2012-12-04 | 5.658 | 2,179,434 | +8,017 | 0.24% | 12,330,358 |
| 2012-12-05 | 2012-12-03 | 5.635 | 2,171,417 | -891 | 0.24% | 12,236,251 |
| 2012-12-04 | 2012-11-30 | 5.646 | 2,172,308 | +891 | 0.24% | 12,265,657 |
| 2012-12-03 | 2012-11-29 | 5.702 | 2,171,417 | -53,450 | 0.24% | 12,382,501 |
| 2012-11-30 | 2012-11-28 | 5.557 | 2,224,867 | +57,904 | 0.25% | 12,362,625 |
| 2012-11-29 | 2012-11-27 | 5.781 | 2,166,963 | +29,398 | 0.24% | 12,527,377 |
| 2012-11-28 | 2012-11-26 | 5.949 | 2,137,565 | +891 | 0.24% | 12,717,350 |
| 2012-11-27 | 2012-11-23 | 5.893 | 2,136,674 | +22,271 | 0.24% | 12,592,124 |
| 2012-11-26 | 2012-11-22 | 5.916 | 2,114,403 | +86,411 | 0.24% | 12,508,344 |
| 2012-11-23 | 2012-11-21 | 5.905 | 2,027,992 | +31,179 | 0.23% | 11,974,390 |
| 2012-11-22 | 2012-11-20 | 5.938 | 1,996,813 | -295,758 | 0.22% | 11,857,537 |
| 2012-11-21 | 2012-11-19 | 6.039 | 2,292,571 | -52,559 | 0.26% | 13,845,432 |
| 2012-11-20 | 2012-11-16 | 5.882 | 2,345,130 | -131,844 | 0.26% | 13,794,299 |
| 2012-11-19 | 2012-11-15 | 5.680 | 2,476,974 | +74,830 | 0.28% | 14,069,329 |
| 2012-11-16 | 2012-11-14 | 5.714 | 2,402,144 | +89,084 | 0.27% | 13,725,186 |
| 2012-11-15 | 2012-11-13 | 5.893 | 2,313,060 | -55,232 | 0.26% | 13,631,625 |
| 2012-11-14 | 2012-11-12 | 5.961 | 2,368,292 | -197,766 | 0.27% | 14,116,636 |
| 2012-11-13 | 2012-11-09 | 5.646 | 2,566,058 | -88,193 | 0.29% | 14,488,916 |
| 2012-11-12 | 2012-11-08 | 5.523 | 2,654,251 | -32,070 | 0.30% | 14,659,141 |
| 2012-11-09 | 2012-11-07 | 5.747 | 2,686,321 | -45,433 | 0.30% | 15,439,360 |
| 2012-11-08 | 2012-11-06 | 5.770 | 2,731,754 | -246,762 | 0.31% | 15,761,812 |
| 2012-11-07 | 2012-11-05 | 5.500 | 2,978,516 | -40,978 | 0.33% | 16,383,152 |
| 2012-11-06 | 2012-11-02 | 5.568 | 3,019,494 | -361,680 | 0.34% | 16,811,919 |
| 2012-11-05 | 2012-11-01 | 5.085 | 3,381,174 | -24,053 | 0.38% | 17,193,613 |
| 2012-11-02 | 2012-10-31 | 5.119 | 3,405,227 | -16,926 | 0.38% | 17,430,600 |
| 2012-11-01 | 2012-10-30 | 5.119 | 3,422,153 | -9,799 | 0.38% | 17,517,241 |
| 2012-10-31 | 2012-10-29 | 5.051 | 3,431,952 | -59,686 | 0.39% | 17,336,250 |
| 2012-10-30 | 2012-10-26 | 4.838 | 3,491,638 | -107,792 | 0.39% | 16,893,044 |
| 2012-10-29 | 2012-10-25 | 4.827 | 3,599,430 | +287,741 | 0.40% | 17,374,152 |
| 2012-10-26 | 2012-10-24 | 5.119 | 3,311,689 | +25,834 | 0.37% | 16,951,800 |
| 2012-10-25 | 2012-10-22 | 5.096 | 3,285,855 | +16,926 | 0.37% | 16,745,792 |
| 2012-10-24 | 2012-10-19 | 5.029 | 3,268,929 | +73,940 | 0.37% | 16,439,361 |
| 2012-10-22 | 2012-10-18 | 5.276 | 3,194,989 | +7,126 | 0.36% | 16,856,549 |
| 2012-10-19 | 2012-10-17 | 5.276 | 3,187,863 | +7,127 | 0.36% | 16,818,952 |
| 2012-10-18 | 2012-10-16 | 5.366 | 3,180,736 | -13,362 | 0.36% | 17,066,991 |
| 2012-10-17 | 2012-10-15 | 5.388 | 3,194,098 | -17,817 | 0.36% | 17,210,398 |
| 2012-10-16 | 2012-10-12 | 5.399 | 3,211,915 | -130,062 | 0.36% | 17,342,454 |
| 2012-10-15 | 2012-10-11 | 5.332 | 3,341,977 | +29,397 | 0.38% | 17,819,623 |
| 2012-10-12 | 2012-10-10 | 5.377 | 3,312,580 | +14,254 | 0.37% | 17,811,616 |
| 2012-10-11 | 2012-10-09 | 5.310 | 3,298,326 | -8,018 | 0.37% | 17,512,823 |
| 2012-10-10 | 2012-10-08 | 5.119 | 3,306,344 | -19,153 | 0.37% | 16,924,440 |
| 2012-10-09 | 2012-10-05 | 4.816 | 3,325,497 | -10,690 | 0.37% | 16,014,570 |
| 2012-10-08 | 2012-10-04 | 4.692 | 3,336,187 | -1,782 | 0.37% | 15,654,100 |
| 2012-10-05 | 2012-10-03 | 4.692 | 3,337,969 | -19,598 | 0.37% | 15,662,461 |
| 2012-10-04 | 2012-09-28 | 4.827 | 3,357,567 | -34,743 | 0.38% | 16,206,699 |
| 2012-10-03 | 2012-09-27 | 4.715 | 3,392,310 | -891 | 0.38% | 15,993,601 |
| 2012-09-28 | 2012-09-26 | 4.659 | 3,393,201 | -554,101 | 0.38% | 15,807,352 |
| 2012-09-27 | 2012-09-25 | 4.692 | 3,947,302 | -121,154 | 0.44% | 18,521,582 |
| 2012-09-26 | 2012-09-24 | 4.782 | 4,068,456 | -48,105 | 0.46% | 19,455,422 |
| 2012-09-25 | 2012-09-21 | 4.793 | 4,116,561 | +348,318 | 0.46% | 19,731,671 |
| 2012-09-24 | 2012-09-20 | 5.029 | 3,768,243 | +3,563 | 0.42% | 18,950,399 |
| 2012-09-21 | 2012-09-19 | 5.130 | 3,764,680 | +36,524 | 0.42% | 19,312,820 |
| 2012-09-20 | 2012-09-18 | 4.917 | 3,728,156 | -48,105 | 0.42% | 18,330,302 |
| 2012-09-19 | 2012-09-17 | 4.928 | 3,776,261 | +9,799 | 0.42% | 18,609,211 |
| 2012-09-18 | 2012-09-14 | 5.108 | 3,766,462 | +11,581 | 0.42% | 19,237,402 |
| 2012-09-17 | 2012-09-13 | 4.928 | 3,754,881 | +6,236 | 0.42% | 18,503,851 |
| 2012-09-14 | 2012-09-12 | 5.074 | 3,748,645 | -48,105 | 0.42% | 19,020,161 |
| 2012-09-13 | 2012-09-11 | 4.692 | 3,796,750 | -86,411 | 0.43% | 17,815,160 |
| 2012-09-12 | 2012-09-10 | 4.535 | 3,883,161 | -11,581 | 0.44% | 17,610,358 |
| 2012-09-11 | 2012-09-07 | 4.490 | 3,894,742 | +53,450 | 0.44% | 17,487,999 |
| 2012-09-10 | 2012-09-06 | 4.546 | 3,841,292 | +12,472 | 0.43% | 17,463,600 |
| 2012-09-07 | 2012-09-05 | 4.456 | 3,828,820 | +179,058 | 0.43% | 17,063,059 |
| 2012-09-06 | 2012-09-04 | 4.546 | 3,649,762 | -9,799 | 0.41% | 16,592,851 |
| 2012-09-05 | 2012-09-03 | 4.715 | 3,659,561 | -5,345 | 0.41% | 17,253,600 |
| 2012-09-04 | 2012-08-31 | 4.501 | 3,664,906 | -7,127 | 0.41% | 16,497,139 |
| 2012-09-03 | 2012-08-30 | 4.456 | 3,672,033 | -60,577 | 0.41% | 16,364,341 |
| 2012-08-31 | 2012-08-29 | 4.569 | 3,732,610 | -67,703 | 0.42% | 17,053,301 |
| 2012-08-30 | 2012-08-28 | 4.277 | 3,800,313 | -52,560 | 0.43% | 16,253,458 |
| 2012-08-29 | 2012-08-27 | 4.142 | 3,852,873 | -9,799 | 0.43% | 15,959,251 |
| 2012-08-28 | 2012-08-24 | 4.108 | 3,862,672 | +22,271 | 0.43% | 15,869,760 |
| 2012-08-27 | 2012-08-23 | 4.232 | 3,840,401 | -76,612 | 0.43% | 16,252,469 |
| 2012-08-24 | 2012-08-22 | 4.019 | 3,917,013 | -20,489 | 0.44% | 15,741,259 |
| 2012-08-23 | 2012-08-21 | 3.929 | 3,937,502 | -36,525 | 0.44% | 15,469,998 |
| 2012-08-22 | 2012-08-20 | 3.873 | 3,974,027 | -65,031 | 0.45% | 15,390,451 |
| 2012-08-21 | 2012-08-17 | 3.480 | 4,039,058 | +43,651 | 0.45% | 14,055,400 |
| 2012-08-17 | 2012-08-15 | 3.457 | 3,995,407 | +24,053 | 0.45% | 13,813,800 |
| 2012-08-15 | 2012-08-13 | 3.547 | 3,971,354 | +5,345 | 0.45% | 14,087,279 |
| 2012-08-13 | 2012-08-09 | 3.536 | 3,966,009 | +31,179 | 0.45% | 14,023,799 |
| 2012-08-10 | 2012-08-08 | 3.491 | 3,934,830 | +16,035 | 0.44% | 13,736,870 |
| 2012-08-09 | 2012-08-07 | 3.536 | 3,918,795 | +10,690 | 0.44% | 13,856,851 |
| 2012-08-08 | 2012-08-06 | 3.581 | 3,908,105 | -19,598 | 0.44% | 13,994,531 |
| 2012-08-07 | 2012-08-03 | 3.457 | 3,927,703 | -35,634 | 0.44% | 13,579,719 |
| 2012-08-06 | 2012-08-02 | 3.345 | 3,963,337 | -10,690 | 0.44% | 13,258,021 |
| 2012-08-03 | 2012-08-01 | 3.368 | 3,974,027 | -10,690 | 0.45% | 13,383,001 |
| 2012-08-02 | 2012-07-31 | 3.379 | 3,984,717 | +38,306 | 0.45% | 13,463,731 |
| 2012-08-01 | 2012-07-30 | 3.435 | 3,946,411 | -22,271 | 0.44% | 13,555,801 |
| 2012-07-31 | 2012-07-27 | 3.255 | 3,968,682 | -80,175 | 0.45% | 12,919,501 |
| 2012-07-30 | 2012-07-26 | 3.154 | 4,048,857 | -13,363 | 0.45% | 12,771,450 |
| 2012-07-27 | 2012-07-25 | 3.008 | 4,062,220 | -17,816 | 0.46% | 12,220,801 |
| 2012-07-26 | 2012-07-24 | 3.053 | 4,080,036 | -17,817 | 0.46% | 12,457,599 |
| 2012-07-25 | 2012-07-23 | 3.109 | 4,097,853 | +8,017 | 0.46% | 12,741,999 |
| 2012-07-24 | 2012-07-20 | 3.177 | 4,089,836 | +24,053 | 0.46% | 12,992,531 |
| 2012-07-23 | 2012-07-19 | 3.166 | 4,065,783 | +6,236 | 0.46% | 12,870,480 |
| 2012-07-20 | 2012-07-18 | 3.166 | 4,059,547 | -26,725 | 0.46% | 12,850,739 |
| 2012-07-19 | 2012-07-17 | 3.188 | 4,086,272 | -57,905 | 0.46% | 13,027,079 |
| 2012-07-18 | 2012-07-16 | 3.121 | 4,144,177 | +26,725 | 0.47% | 12,932,561 |
| 2012-07-17 | 2012-07-13 | 3.132 | 4,117,452 | -47,214 | 0.46% | 12,895,381 |
| 2012-07-16 | 2012-07-12 | 3.121 | 4,164,666 | +7,127 | 0.47% | 12,996,500 |
| 2012-07-13 | 2012-07-11 | 3.289 | 4,157,539 | -14,254 | 0.47% | 13,674,309 |
| 2012-07-12 | 2012-07-10 | 3.255 | 4,171,793 | -8,908 | 0.47% | 13,580,701 |
| 2012-07-11 | 2012-07-09 | 3.199 | 4,180,701 | +96,210 | 0.47% | 13,375,050 |
| 2012-07-10 | 2012-07-06 | 3.233 | 4,084,491 | +240,527 | 0.46% | 13,204,801 |
| 2012-07-09 | 2012-07-05 | 3.053 | 3,843,964 | +8,017 | 0.43% | 11,736,799 |
| 2012-07-05 | 2012-07-03 | 2.941 | 3,835,947 | +4,454 | 0.43% | 11,281,720 |
| 2012-06-29 | 2012-06-27 | 2.874 | 3,831,493 | +891 | 0.43% | 11,010,561 |
| 2012-06-28 | 2012-06-26 | 2.941 | 3,830,602 | -8,908 | 0.43% | 11,266,000 |
| 2012-06-26 | 2012-06-22 | 2.896 | 3,839,510 | +89,083 | 0.43% | 11,119,799 |
| 2012-06-25 | 2012-06-21 | 2.919 | 3,750,427 | +31,180 | 0.42% | 10,946,001 |
| 2012-06-22 | 2012-06-20 | 2.941 | 3,719,247 | -4,454 | 0.42% | 10,938,499 |
| 2012-06-21 | 2012-06-19 | 2.930 | 3,723,701 | +10,690 | 0.42% | 10,909,799 |
| 2012-06-20 | 2012-06-18 | 3.008 | 3,713,011 | +145,206 | 0.42% | 11,170,239 |
| 2012-06-19 | 2012-06-15 | 2.930 | 3,567,805 | -90,865 | 0.40% | 10,453,051 |
| 2012-06-18 | 2012-06-14 | 2.784 | 3,658,670 | +1,781 | 0.41% | 10,185,359 |
| 2012-06-13 | 2012-06-11 | 2.649 | 3,656,889 | +38,306 | 0.41% | 9,687,801 |
| 2012-06-12 | 2012-06-08 | 2.559 | 3,618,583 | -28,506 | 0.41% | 9,261,361 |
| 2012-06-11 | 2012-06-07 | 2.604 | 3,647,089 | +35,633 | 0.41% | 9,498,079 |
| 2012-06-07 | 2012-06-05 | 2.638 | 3,611,456 | +44,542 | 0.41% | 9,526,900 |
| 2012-06-06 | 2012-06-04 | 2.616 | 3,566,914 | -2,672 | 0.40% | 9,329,320 |
| 2012-06-05 | 2012-06-01 | 2.694 | 3,569,586 | -891 | 0.40% | 9,616,799 |
| 2012-06-04 | 2012-05-31 | 2.649 | 3,570,477 | +13,362 | 0.40% | 9,458,879 |
| 2012-06-01 | 2012-05-30 | 2.750 | 3,557,115 | +48,105 | 0.40% | 9,782,851 |
| 2012-05-31 | 2012-05-29 | 2.660 | 3,509,010 | -22,270 | 0.39% | 9,335,431 |
| 2012-05-30 | 2012-05-28 | 2.559 | 3,531,280 | +65,922 | 0.40% | 9,037,919 |
| 2012-05-29 | 2012-05-25 | 2.649 | 3,465,358 | +98,882 | 0.39% | 9,180,399 |
| 2012-05-25 | 2012-05-23 | 2.896 | 3,366,476 | +16,926 | 0.38% | 9,749,821 |
| 2012-05-24 | 2012-05-22 | 2.750 | 3,349,550 | -2,672 | 0.38% | 9,212,001 |
| 2012-05-21 | 2012-05-17 | 2.739 | 3,352,222 | +58,795 | 0.38% | 9,181,720 |
| 2012-05-18 | 2012-05-16 | 2.593 | 3,293,427 | +17,817 | 0.37% | 8,540,070 |
| 2012-05-17 | 2012-05-15 | 2.582 | 3,275,610 | +92,647 | 0.37% | 8,457,100 |
| 2012-05-15 | 2012-05-11 | 2.674 | 3,182,963 | +123,624 | 0.36% | 8,512,801 |
| 2012-05-14 | 2012-05-10 | 2.745 | 3,059,339 | +97,611 | 0.36% | 8,396,550 |
| 2012-05-11 | 2012-05-09 | 2.861 | 2,961,728 | +4,281 | 0.35% | 8,474,551 |
| 2012-05-10 | 2012-05-08 | 2.920 | 2,957,447 | -5,137 | 0.35% | 8,635,001 |
| 2012-05-09 | 2012-05-07 | 2.920 | 2,962,584 | +67,643 | 0.35% | 8,650,000 |
| 2012-05-08 | 2012-05-04 | 2.943 | 2,894,941 | +3,425 | 0.34% | 8,520,119 |
| 2012-05-07 | 2012-05-03 | 3.037 | 2,891,516 | +17,125 | 0.34% | 8,780,199 |
| 2012-05-04 | 2012-05-02 | 3.177 | 2,874,391 | +6,849 | 0.34% | 9,131,038 |
| 2012-05-02 | 2012-04-27 | 3.153 | 2,867,542 | +6,850 | 0.33% | 9,042,301 |
| 2012-04-25 | 2012-04-23 | 3.293 | 2,860,692 | -856 | 0.33% | 9,421,621 |
| 2012-04-24 | 2012-04-20 | 3.270 | 2,861,548 | +4,281 | 0.33% | 9,357,600 |
| 2012-04-23 | 2012-04-19 | 3.282 | 2,857,267 | +12,844 | 0.33% | 9,376,971 |
| 2012-04-20 | 2012-04-18 | 3.317 | 2,844,423 | -17,125 | 0.33% | 9,434,479 |
| 2012-04-19 | 2012-04-17 | 3.177 | 2,861,548 | +4,281 | 0.33% | 9,090,240 |
| 2012-04-18 | 2012-04-16 | 3.177 | 2,857,267 | +17,125 | 0.33% | 9,076,641 |
| 2012-04-17 | 2012-04-13 | 3.188 | 2,840,142 | -12,844 | 0.33% | 9,055,410 |
| 2012-04-13 | 2012-04-11 | 3.142 | 2,852,986 | -45,380 | 0.33% | 8,963,081 |
| 2012-04-12 | 2012-04-10 | 3.247 | 2,898,366 | -1,713 | 0.34% | 9,410,299 |
| 2012-04-11 | 2012-04-05 | 3.235 | 2,900,079 | -28,256 | 0.34% | 9,381,991 |
| 2012-04-10 | 2012-04-03 | 3.235 | 2,928,335 | -39,386 | 0.34% | 9,473,402 |
| 2012-04-02 | 2012-03-29 | 3.387 | 2,967,721 | -52,231 | 0.35% | 10,051,398 |
| 2012-03-30 | 2012-03-28 | 3.282 | 3,019,952 | +1,712 | 0.35% | 9,910,870 |
| 2012-03-29 | 2012-03-27 | 3.329 | 3,018,240 | -57,367 | 0.35% | 10,046,252 |
| 2012-03-27 | 2012-03-23 | 3.258 | 3,075,607 | -48,806 | 0.36% | 10,021,678 |
| 2012-03-26 | 2012-03-22 | 3.375 | 3,124,413 | +5,137 | 0.36% | 10,545,610 |
| 2012-03-23 | 2012-03-21 | 3.399 | 3,119,276 | -19,693 | 0.36% | 10,601,131 |
| 2012-03-22 | 2012-03-20 | 3.515 | 3,138,969 | -77,062 | 0.37% | 11,034,660 |
| 2012-03-20 | 2012-03-16 | 3.375 | 3,216,031 | +50,519 | 0.38% | 10,854,842 |
| 2012-03-19 | 2012-03-15 | 3.095 | 3,165,512 | -23,119 | 0.37% | 9,797,049 |
| 2012-03-16 | 2012-03-14 | 3.153 | 3,188,631 | +17,125 | 0.37% | 10,054,800 |
| 2012-03-15 | 2012-03-13 | 3.235 | 3,171,506 | -9,419 | 0.37% | 10,260,080 |
| 2012-03-14 | 2012-03-12 | 3.258 | 3,180,925 | +51,375 | 0.37% | 10,364,851 |
| 2012-03-13 | 2012-03-09 | 3.165 | 3,129,550 | +37,674 | 0.37% | 9,905,049 |
| 2012-03-12 | 2012-03-08 | 3.142 | 3,091,876 | -8,562 | 0.36% | 9,713,590 |
| 2012-03-09 | 2012-03-07 | 3.072 | 3,100,438 | -41,956 | 0.36% | 9,523,229 |
| 2012-03-08 | 2012-03-06 | 3.153 | 3,142,394 | -8,562 | 0.37% | 9,909,000 |
| 2012-03-07 | 2012-03-05 | 3.177 | 3,150,956 | -114,736 | 0.37% | 10,009,599 |
| 2012-03-06 | 2012-03-02 | 3.095 | 3,265,692 | -69,356 | 0.38% | 10,107,099 |
| 2012-03-05 | 2012-03-01 | 3.037 | 3,335,048 | -67,642 | 0.39% | 10,127,001 |
| 2012-03-02 | 2012-02-29 | 3.095 | 3,402,690 | +21,406 | 0.40% | 10,531,099 |
| 2012-03-01 | 2012-02-28 | 3.002 | 3,381,284 | -53,087 | 0.39% | 10,148,929 |
| 2012-02-29 | 2012-02-27 | 2.838 | 3,434,371 | -1,713 | 0.40% | 9,746,729 |
| 2012-02-28 | 2012-02-24 | 2.651 | 3,436,084 | -107,029 | 0.40% | 9,109,511 |
| 2012-02-27 | 2012-02-23 | 2.780 | 3,543,113 | +1,712 | 0.41% | 9,848,439 |
| 2012-02-24 | 2012-02-22 | 2.674 | 3,541,401 | +8,562 | 0.41% | 9,471,440 |
| 2012-02-21 | 2012-02-17 | 2.663 | 3,532,839 | +8,563 | 0.41% | 9,407,281 |
| 2012-02-20 | 2012-02-16 | 2.628 | 3,524,276 | +6,850 | 0.41% | 9,260,999 |
| 2012-02-16 | 2012-02-14 | 2.604 | 3,517,426 | +17,124 | 0.41% | 9,160,839 |
| 2012-02-15 | 2012-02-13 | 2.639 | 3,500,302 | -26,543 | 0.41% | 9,238,881 |
| 2012-02-14 | 2012-02-10 | 2.628 | 3,526,845 | -8,562 | 0.41% | 9,267,750 |
| 2012-02-13 | 2012-02-09 | 2.639 | 3,535,407 | -27,400 | 0.41% | 9,331,539 |
| 2012-02-10 | 2012-02-08 | 2.488 | 3,562,807 | -1,712 | 0.42% | 8,862,930 |
| 2012-02-09 | 2012-02-07 | 2.453 | 3,564,519 | +25,687 | 0.42% | 8,742,299 |
| 2012-02-08 | 2012-02-06 | 2.488 | 3,538,832 | +17,981 | 0.41% | 8,803,289 |
| 2012-02-07 | 2012-02-03 | 2.441 | 3,520,851 | -1,713 | 0.41% | 8,594,079 |
| 2012-02-06 | 2012-02-02 | 2.102 | 3,522,564 | +18,837 | 0.41% | 7,405,200 |
| 2012-01-16 | 2012-01-12 | 2.219 | 3,503,727 | -856 | 0.41% | 7,774,801 |
| 2012-01-10 | 2012-01-06 | 2.161 | 3,504,583 | -30,824 | 0.41% | 7,572,050 |
| 2012-01-05 | 2012-01-03 | 2.196 | 3,535,407 | -8,563 | 0.41% | 7,762,519 |
| 2012-01-04 | 2011-12-30 | 2.207 | 3,543,970 | +27,400 | 0.41% | 7,822,711 |
| 2011-12-29 | 2011-12-23 | 2.149 | 3,516,570 | -11,987 | 0.41% | 7,556,880 |
| 2011-12-14 | 2011-12-12 | 2.266 | 3,528,557 | -8,563 | 0.41% | 7,994,739 |
| 2011-12-05 | 2011-12-01 | 2.219 | 3,537,120 | +42,812 | 0.41% | 7,848,900 |
| 2011-12-02 | 2011-11-30 | 2.172 | 3,494,308 | -25,687 | 0.41% | 7,590,660 |
| 2011-12-01 | 2011-11-29 | 2.184 | 3,519,995 | +23,118 | 0.41% | 7,687,570 |
| 2011-11-30 | 2011-11-28 | 2.102 | 3,496,877 | -25,687 | 0.41% | 7,351,201 |
| 2011-11-24 | 2011-11-22 | 2.102 | 3,522,564 | -25,687 | 0.41% | 7,405,200 |
| 2011-11-23 | 2011-11-21 | 2.091 | 3,548,251 | +85,624 | 0.41% | 7,417,760 |
| 2011-11-18 | 2011-11-16 | 2.044 | 3,462,627 | +25,687 | 0.40% | 7,077,000 |
| 2011-11-07 | 2011-11-03 | 1.985 | 3,436,940 | -1,712 | 0.40% | 6,823,800 |
| 2011-11-04 | 2011-11-02 | 2.056 | 3,438,652 | -98,468 | 0.40% | 7,068,159 |
| 2011-11-02 | 2011-10-31 | 2.161 | 3,537,120 | -39,387 | 0.41% | 7,642,350 |
| 2011-10-31 | 2011-10-27 | 2.102 | 3,576,507 | +47,950 | 0.42% | 7,518,600 |
| 2011-10-26 | 2011-10-24 | 1.822 | 3,528,557 | -8,563 | 0.41% | 6,428,759 |
| 2011-10-17 | 2011-10-13 | 1.892 | 3,537,120 | -34,249 | 0.41% | 6,692,220 |
| 2011-10-14 | 2011-10-12 | 1.670 | 3,571,369 | -857 | 0.42% | 5,964,529 |
| 2011-10-13 | 2011-10-11 | 1.658 | 3,572,226 | -8,562 | 0.42% | 5,924,241 |
| 2011-10-07 | 2011-10-04 | 1.530 | 3,580,788 | +856 | 0.42% | 5,478,420 |
| 2011-10-06 | 2011-10-03 | 1.600 | 3,579,932 | -31,681 | 0.42% | 5,727,970 |
| 2011-10-04 | 2011-09-30 | 1.635 | 3,611,613 | -29,112 | 0.42% | 5,905,201 |
| 2011-09-30 | 2011-09-27 | 1.740 | 3,640,725 | -8,562 | 0.43% | 6,335,481 |
| 2011-09-28 | 2011-09-26 | 1.635 | 3,649,287 | +103,605 | 0.43% | 5,966,800 |
| 2011-09-27 | 2011-09-23 | 1.787 | 3,545,682 | -46,237 | 0.41% | 6,335,730 |
| 2011-09-26 | 2011-09-22 | 1.869 | 3,591,919 | +114,736 | 0.42% | 6,712,000 |
| 2011-09-22 | 2011-09-20 | 1.985 | 3,477,183 | -2,569 | 0.41% | 6,903,700 |
| 2011-09-21 | 2011-09-19 | 2.032 | 3,479,752 | -5,137 | 0.41% | 7,071,360 |
| 2011-09-15 | 2011-09-12 | 2.079 | 3,484,889 | -857 | 0.41% | 7,244,599 |
| 2011-09-09 | 2011-09-07 | 2.102 | 3,485,746 | -9,418 | 0.41% | 7,327,801 |
| 2011-09-08 | 2011-09-06 | 1.985 | 3,495,164 | -13,700 | 0.41% | 6,939,400 |
| 2011-09-06 | 2011-09-02 | 2.079 | 3,508,864 | +17,125 | 0.41% | 7,294,440 |
| 2011-09-05 | 2011-09-01 | 2.137 | 3,491,739 | +856 | 0.41% | 7,462,740 |
| 2011-09-02 | 2011-08-31 | 2.149 | 3,490,883 | +13,700 | 0.41% | 7,501,680 |
| 2011-09-01 | 2011-08-30 | 2.137 | 3,477,183 | +1,712 | 0.41% | 7,431,630 |
| 2011-08-31 | 2011-08-29 | 2.102 | 3,475,471 | -42,812 | 0.41% | 7,306,201 |
| 2011-08-26 | 2011-08-24 | 2.126 | 3,518,283 | -27,399 | 0.41% | 7,478,381 |
| 2011-08-23 | 2011-08-19 | 1.974 | 3,545,682 | -37,675 | 0.41% | 6,998,290 |
| 2011-08-22 | 2011-08-18 | 1.915 | 3,583,357 | +27,400 | 0.42% | 6,863,401 |
| 2011-08-19 | 2011-08-17 | 1.927 | 3,555,957 | +856 | 0.42% | 6,852,450 |
| 2011-08-18 | 2011-08-16 | 1.985 | 3,555,101 | +5,994 | 0.42% | 7,058,400 |
| 2011-08-17 | 2011-08-15 | 1.950 | 3,549,107 | -17,125 | 0.41% | 6,922,150 |
| 2011-08-15 | 2011-08-11 | 1.892 | 3,566,232 | +5,138 | 0.42% | 6,747,300 |
| 2011-08-12 | 2011-08-10 | 1.974 | 3,561,094 | +34,249 | 0.42% | 7,028,709 |
| 2011-08-11 | 2011-08-09 | 1.962 | 3,526,845 | -51,374 | 0.41% | 6,919,920 |
| 2011-08-10 | 2011-08-08 | 2.009 | 3,578,219 | -9,419 | 0.42% | 7,187,879 |
| 2011-08-09 | 2011-08-05 | 2.149 | 3,587,638 | -49,662 | 0.42% | 7,709,600 |
| 2011-08-08 | 2011-08-04 | 2.301 | 3,637,300 | -8,562 | 0.42% | 8,368,561 |
| 2011-08-05 | 2011-08-03 | 2.324 | 3,645,862 | +65,930 | 0.43% | 8,473,420 |
| 2011-08-04 | 2011-08-02 | 2.383 | 3,579,932 | +8,563 | 0.42% | 8,529,241 |
| 2011-08-03 | 2011-08-01 | 2.464 | 3,571,369 | +55,655 | 0.42% | 8,800,809 |
| 2011-08-02 | 2011-07-29 | 2.534 | 3,515,714 | +348,489 | 0.41% | 8,910,020 |
| 2011-08-01 | 2011-07-28 | 2.453 | 3,167,225 | +12,844 | 0.37% | 7,767,900 |
| 2011-07-29 | 2011-07-27 | 2.476 | 3,154,381 | +11,131 | 0.37% | 7,810,079 |
| 2011-07-28 | 2011-07-26 | 2.488 | 3,143,250 | +336,501 | 0.37% | 7,819,229 |
| 2011-07-27 | 2011-07-25 | 2.418 | 2,806,749 | +53,087 | 0.33% | 6,785,461 |
| 2011-07-25 | 2011-07-21 | 2.324 | 2,753,662 | +24,831 | 0.32% | 6,399,840 |
| 2011-07-19 | 2011-07-15 | 2.359 | 2,728,831 | +72,780 | 0.32% | 6,437,740 |
| 2011-07-13 | 2011-07-11 | 2.453 | 2,656,051 | +85,624 | 0.31% | 6,514,201 |
| 2011-07-12 | 2011-07-08 | 2.476 | 2,570,427 | +8,562 | 0.30% | 6,364,240 |
| 2011-07-07 | 2011-07-05 | 2.616 | 2,561,865 | -17,124 | 0.30% | 6,702,081 |
| 2011-07-05 | 2011-06-30 | 2.476 | 2,578,989 | -17,125 | 0.30% | 6,385,439 |
| 2011-06-28 | 2011-06-24 | 2.359 | 2,596,114 | -8,562 | 0.30% | 6,124,640 |
| 2011-06-24 | 2011-06-22 | 2.324 | 2,604,676 | +8,562 | 0.30% | 6,053,579 |
| 2011-06-20 | 2011-06-16 | 2.336 | 2,596,114 | -11,131 | 0.30% | 6,064,000 |
| 2011-06-16 | 2011-06-14 | 2.394 | 2,607,245 | -12,844 | 0.30% | 6,242,250 |
| 2011-06-15 | 2011-06-13 | 2.394 | 2,620,089 | -1,712 | 0.31% | 6,273,001 |
| 2011-06-13 | 2011-06-09 | 2.511 | 2,621,801 | -15,413 | 0.31% | 6,583,299 |
| 2011-06-08 | 2011-06-03 | 2.674 | 2,637,214 | +8,563 | 0.31% | 7,053,201 |
| 2011-06-03 | 2011-06-01 | 2.733 | 2,628,651 | -8,563 | 0.31% | 7,183,800 |
| 2011-06-02 | 2011-05-31 | 2.733 | 2,637,214 | -10,274 | 0.31% | 7,207,201 |
| 2011-06-01 | 2011-05-30 | 2.651 | 2,647,488 | -857 | 0.31% | 7,018,839 |
| 2011-05-24 | 2011-05-20 | 2.476 | 2,648,345 | +25,688 | 0.31% | 6,557,161 |
| 2011-05-23 | 2011-05-19 | 2.581 | 2,622,657 | -6,850 | 0.31% | 6,769,229 |
| 2011-05-17 | 2011-05-13 | 2.663 | 2,629,507 | -64,218 | 0.31% | 7,001,879 |
| 2011-05-16 | 2011-05-12 | 2.663 | 2,693,725 | -34,250 | 0.31% | 7,172,879 |
| 2011-05-13 | 2011-05-11 | 2.710 | 2,727,975 | -53,087 | 0.32% | 7,391,521 |
| 2011-05-12 | 2011-05-09 | 2.721 | 2,781,062 | +8,563 | 0.32% | 7,567,841 |
| 2011-05-11 | 2011-05-06 | 2.733 | 2,772,499 | -11,987 | 0.32% | 7,576,920 |
| 2011-05-09 | 2011-05-05 | 2.826 | 2,784,486 | -1,713 | 0.33% | 7,869,839 |
| 2011-05-05 | 2011-05-03 | 2.733 | 2,786,199 | +11,987 | 0.33% | 7,614,360 |
| 2011-05-04 | 2011-04-29 | 2.826 | 2,774,212 | -100,179 | 0.32% | 7,840,801 |
| 2011-05-03 | 2011-04-28 | 2.934 | 2,874,391 | -51,375 | 0.34% | 8,433,050 |
| 2011-04-29 | 2011-04-27 | 2.958 | 2,925,766 | +60,656 | 0.34% | 8,653,564 |
| 2011-04-28 | 2011-04-26 | 2.898 | 2,865,110 | +40,248 | 0.34% | 8,303,311 |
| 2011-04-27 | 2011-04-21 | 2.982 | 2,824,862 | -839 | 0.34% | 8,422,499 |
| 2011-04-26 | 2011-04-20 | 2.922 | 2,825,701 | +129,966 | 0.34% | 8,256,501 |
| 2011-04-21 | 2011-04-19 | 2.898 | 2,695,735 | +112,357 | 0.32% | 7,812,449 |
| 2011-04-20 | 2011-04-18 | 2.958 | 2,583,378 | +42,763 | 0.31% | 7,640,880 |
| 2011-04-19 | 2011-04-15 | 3.029 | 2,540,615 | +26,831 | 0.30% | 7,696,199 |
| 2011-04-15 | 2011-04-13 | 3.089 | 2,513,784 | -14,254 | 0.30% | 7,764,821 |
| 2011-04-14 | 2011-04-12 | 3.113 | 2,528,038 | -124,934 | 0.30% | 7,869,150 |
| 2011-04-13 | 2011-04-11 | 3.101 | 2,652,972 | -7,547 | 0.32% | 8,226,398 |
| 2011-04-12 | 2011-04-08 | 2.910 | 2,660,519 | +24,316 | 0.32% | 7,742,120 |
| 2011-04-11 | 2011-04-07 | 2.874 | 2,636,203 | -838 | 0.31% | 7,577,041 |
| 2011-04-08 | 2011-04-06 | 2.886 | 2,637,041 | +31,024 | 0.31% | 7,610,899 |
| 2011-04-07 | 2011-04-04 | 2.982 | 2,606,017 | +187,821 | 0.31% | 7,769,999 |
| 2011-04-06 | 2011-04-01 | 3.041 | 2,418,196 | +41,924 | 0.29% | 7,354,200 |
| 2011-04-04 | 2011-03-31 | 3.041 | 2,376,272 | -8,385 | 0.28% | 7,226,701 |
| 2011-04-01 | 2011-03-30 | 3.017 | 2,384,657 | -6,708 | 0.28% | 7,195,321 |
| 2011-03-31 | 2011-03-29 | 3.053 | 2,391,365 | +2,516 | 0.29% | 7,301,121 |
| 2011-03-30 | 2011-03-28 | 3.113 | 2,388,849 | -31,863 | 0.28% | 7,435,890 |
| 2011-03-29 | 2011-03-25 | 3.113 | 2,420,712 | -44,439 | 0.29% | 7,535,071 |
| 2011-03-28 | 2011-03-24 | 3.208 | 2,465,151 | +42,762 | 0.29% | 7,908,599 |
| 2011-03-25 | 2011-03-23 | 3.160 | 2,422,389 | +12,578 | 0.29% | 7,655,851 |
| 2011-03-23 | 2011-03-21 | 3.220 | 2,409,811 | +33,539 | 0.29% | 7,759,799 |
| 2011-03-22 | 2011-03-18 | 3.399 | 2,376,272 | -838 | 0.28% | 8,076,901 |
| 2011-03-21 | 2011-03-17 | 3.339 | 2,377,110 | +24,316 | 0.28% | 7,937,999 |
| 2011-03-18 | 2011-03-16 | 3.459 | 2,352,794 | -9,224 | 0.28% | 8,137,399 |
| 2011-03-17 | 2011-03-15 | 3.304 | 2,362,018 | -20,962 | 0.28% | 7,803,092 |
| 2011-03-16 | 2011-03-14 | 3.184 | 2,382,980 | -122,419 | 0.28% | 7,588,141 |
| 2011-03-15 | 2011-03-11 | 3.375 | 2,505,399 | -12,577 | 0.30% | 8,456,041 |
| 2011-03-14 | 2011-03-10 | 3.530 | 2,517,976 | +7,546 | 0.30% | 8,888,880 |
| 2011-03-11 | 2011-03-09 | 3.435 | 2,510,430 | -58,694 | 0.30% | 8,622,721 |
| 2011-03-09 | 2011-03-07 | 3.435 | 2,569,124 | -112,357 | 0.31% | 8,824,321 |
| 2011-03-08 | 2011-03-04 | 3.232 | 2,681,481 | +8,385 | 0.32% | 8,666,580 |
| 2011-03-07 | 2011-03-03 | 3.220 | 2,673,096 | -8,385 | 0.32% | 8,607,599 |
| 2011-03-04 | 2011-03-02 | 3.137 | 2,681,481 | +12,577 | 0.32% | 8,410,740 |
| 2011-03-02 | 2011-02-28 | 3.101 | 2,668,904 | -37,732 | 0.32% | 8,275,801 |
| 2011-03-01 | 2011-02-25 | 3.017 | 2,706,636 | -2,515 | 0.32% | 8,166,841 |
| 2011-02-28 | 2011-02-24 | 2.922 | 2,709,151 | -66,241 | 0.32% | 7,915,950 |
| 2011-02-24 | 2011-02-22 | 3.220 | 2,775,392 | -18,446 | 0.33% | 8,937,001 |
| 2011-02-23 | 2011-02-21 | 3.208 | 2,793,838 | -81,334 | 0.33% | 8,963,079 |
| 2011-02-22 | 2011-02-18 | 3.208 | 2,875,172 | +119,904 | 0.34% | 9,224,012 |
| 2011-02-21 | 2011-02-17 | 3.005 | 2,755,268 | -54,502 | 0.33% | 8,280,720 |
| 2011-02-17 | 2011-02-15 | 2.815 | 2,809,770 | -838 | 0.34% | 7,908,361 |
| 2011-02-15 | 2011-02-11 | 2.731 | 2,810,608 | +2,515 | 0.34% | 7,676,080 |
| 2011-02-11 | 2011-02-09 | 2.838 | 2,808,093 | -41,924 | 0.33% | 7,970,621 |
| 2011-02-10 | 2011-02-08 | 2.850 | 2,850,017 | +2,516 | 0.34% | 8,123,610 |
| 2011-02-09 | 2011-02-07 | 2.743 | 2,847,501 | -14,255 | 0.34% | 7,810,799 |
| 2011-02-07 | 2011-01-31 | 2.731 | 2,861,756 | -31,862 | 0.34% | 7,815,771 |
| 2011-02-01 | 2011-01-28 | 2.755 | 2,893,618 | -10,901 | 0.35% | 7,971,809 |
| 2011-01-31 | 2011-01-27 | 2.755 | 2,904,519 | +12,578 | 0.35% | 8,001,841 |
| 2011-01-28 | 2011-01-26 | 2.815 | 2,891,941 | -4,193 | 0.34% | 8,139,639 |
| 2011-01-27 | 2011-01-25 | 2.803 | 2,896,134 | +27,670 | 0.35% | 8,116,901 |
| 2011-01-26 | 2011-01-24 | 2.838 | 2,868,464 | +5,031 | 0.34% | 8,141,981 |
| 2011-01-25 | 2011-01-21 | 2.958 | 2,863,433 | +111,519 | 0.34% | 8,469,201 |
| 2011-01-24 | 2011-01-20 | 2.815 | 2,751,914 | +7,546 | 0.33% | 7,745,520 |
| 2011-01-20 | 2011-01-18 | 2.791 | 2,744,368 | +72,949 | 0.33% | 7,658,821 |
| 2011-01-19 | 2011-01-17 | 2.767 | 2,671,419 | +77,141 | 0.32% | 7,391,519 |
| 2011-01-18 | 2011-01-14 | 2.934 | 2,594,278 | -57,856 | 0.31% | 7,611,239 |
| 2011-01-14 | 2011-01-12 | 2.707 | 2,652,134 | +8,385 | 0.32% | 7,180,010 |
| 2011-01-13 | 2011-01-11 | 2.660 | 2,643,749 | -41,924 | 0.32% | 7,031,190 |
| 2011-01-12 | 2011-01-10 | 2.671 | 2,685,673 | +8,384 | 0.32% | 7,174,719 |
| 2011-01-11 | 2011-01-07 | 2.731 | 2,677,289 | -6,708 | 0.32% | 7,311,971 |
| 2011-01-07 | 2011-01-05 | 2.588 | 2,683,997 | +5,031 | 0.32% | 6,946,171 |
| 2011-01-06 | 2011-01-04 | 2.636 | 2,678,966 | +16,770 | 0.32% | 7,060,951 |
| 2011-01-05 | 2011-01-03 | 2.600 | 2,662,196 | +8,385 | 0.32% | 6,921,500 |
| 2011-01-04 | 2010-12-31 | 2.683 | 2,653,811 | +33,540 | 0.32% | 7,121,250 |
| 2011-01-03 | 2010-12-29 | 2.552 | 2,620,271 | -83,849 | 0.31% | 6,687,499 |
| 2010-12-29 | 2010-12-24 | 2.552 | 2,704,120 | +16,770 | 0.32% | 6,901,500 |
| 2010-12-28 | 2010-12-22 | 2.540 | 2,687,350 | -9,224 | 0.32% | 6,826,649 |
| 2010-12-22 | 2010-12-20 | 2.445 | 2,696,574 | -3,354 | 0.32% | 6,592,800 |
| 2010-12-21 | 2010-12-17 | 2.505 | 2,699,928 | +8,385 | 0.32% | 6,762,001 |
| 2010-12-20 | 2010-12-16 | 2.481 | 2,691,543 | +13,416 | 0.32% | 6,676,800 |
| 2010-12-17 | 2010-12-15 | 2.576 | 2,678,127 | -839 | 0.32% | 6,899,040 |
| 2010-12-16 | 2010-12-14 | 2.660 | 2,678,966 | -25,993 | 0.32% | 7,124,851 |
| 2010-12-15 | 2010-12-13 | 2.636 | 2,704,959 | -16,769 | 0.32% | 7,129,461 |
| 2010-12-14 | 2010-12-10 | 2.600 | 2,721,728 | -192,852 | 0.32% | 7,076,279 |
| 2010-12-13 | 2010-12-09 | 2.719 | 2,914,580 | -4,193 | 0.35% | 7,925,279 |
| 2010-12-08 | 2010-12-06 | 2.743 | 2,918,773 | +24,316 | 0.35% | 8,006,300 |
| 2010-12-06 | 2010-12-02 | 2.827 | 2,894,457 | -8,385 | 0.35% | 8,181,241 |
| 2010-12-03 | 2010-12-01 | 2.850 | 2,902,842 | +5,031 | 0.35% | 8,274,181 |
| 2010-12-02 | 2010-11-30 | 2.767 | 2,897,811 | -41,924 | 0.35% | 8,017,921 |
| 2010-12-01 | 2010-11-29 | 2.827 | 2,939,735 | +18,447 | 0.35% | 8,309,220 |
| 2010-11-30 | 2010-11-26 | 2.874 | 2,921,288 | +77,141 | 0.35% | 8,396,439 |
| 2010-11-29 | 2010-11-25 | 2.886 | 2,844,147 | +55,340 | 0.34% | 8,208,639 |
| 2010-11-26 | 2010-11-24 | 2.743 | 2,788,807 | -36,894 | 0.33% | 7,649,799 |
| 2010-11-25 | 2010-11-23 | 2.683 | 2,825,701 | -1,677 | 0.34% | 7,582,501 |
| 2010-11-24 | 2010-11-22 | 2.803 | 2,827,378 | -3,354 | 0.34% | 7,924,201 |
| 2010-11-23 | 2010-11-19 | 2.695 | 2,830,732 | -29,347 | 0.34% | 7,629,761 |
| 2010-11-22 | 2010-11-18 | 2.719 | 2,860,079 | -152,604 | 0.34% | 7,777,081 |
| 2010-11-19 | 2010-11-17 | 2.624 | 3,012,683 | -108,165 | 0.36% | 7,904,599 |
| 2010-11-18 | 2010-11-16 | 2.874 | 3,120,848 | -19,285 | 0.37% | 8,970,020 |
| 2010-11-17 | 2010-11-15 | 2.958 | 3,140,133 | -895,504 | 0.37% | 9,287,599 |
| 2010-11-16 | 2010-11-12 | 2.767 | 4,035,637 | -176,921 | 0.48% | 11,166,159 |
| 2010-11-15 | 2010-11-11 | 2.719 | 4,212,558 | -19,285 | 0.50% | 11,454,720 |
| 2010-11-12 | 2010-11-10 | 2.636 | 4,231,843 | -8,385 | 0.50% | 11,153,869 |
| 2010-11-11 | 2010-11-09 | 2.660 | 4,240,228 | +9,223 | 0.51% | 11,277,110 |
| 2010-11-10 | 2010-11-08 | 2.707 | 4,231,005 | -160,151 | 0.50% | 11,454,421 |
| 2010-11-09 | 2010-11-05 | 2.445 | 4,391,156 | -146,735 | 0.52% | 10,735,851 |
| 2010-11-08 | 2010-11-04 | 2.338 | 4,537,891 | -59,533 | 0.54% | 10,607,520 |
| 2010-11-05 | 2010-11-03 | 2.266 | 4,597,424 | +83,011 | 0.55% | 10,417,701 |
| 2010-11-04 | 2010-11-02 | 2.266 | 4,514,413 | -10,062 | 0.54% | 10,229,599 |
| 2010-11-02 | 2010-10-29 | 2.194 | 4,524,475 | -92,234 | 0.54% | 9,928,640 |
| 2010-11-01 | 2010-10-28 | 2.135 | 4,616,709 | -58,694 | 0.55% | 9,855,741 |
| 2010-10-29 | 2010-10-27 | 2.218 | 4,675,403 | -16,770 | 0.56% | 10,371,360 |
| 2010-10-28 | 2010-10-26 | 2.290 | 4,692,173 | +76,303 | 0.56% | 10,744,321 |
| 2010-10-27 | 2010-10-25 | 2.242 | 4,615,870 | +18,446 | 0.55% | 10,349,399 |
| 2010-10-26 | 2010-10-22 | 2.242 | 4,597,424 | -103,972 | 0.55% | 10,308,041 |
| 2010-10-25 | 2010-10-21 | 2.266 | 4,701,396 | -221,360 | 0.56% | 10,653,300 |
| 2010-10-22 | 2010-10-20 | 2.039 | 4,922,756 | -1,677 | 0.59% | 10,039,409 |
| 2010-10-21 | 2010-10-19 | 2.087 | 4,924,433 | -21,801 | 0.59% | 10,277,749 |
| 2010-10-20 | 2010-10-18 | 2.027 | 4,946,234 | +37,732 | 0.59% | 10,028,300 |
| 2010-10-18 | 2010-10-14 | 2.051 | 4,908,502 | -6,708 | 0.59% | 10,068,880 |
| 2010-10-15 | 2010-10-13 | 2.004 | 4,915,210 | -10,062 | 0.59% | 9,848,160 |
| 2010-10-13 | 2010-10-11 | 1.980 | 4,925,272 | -1,677 | 0.59% | 9,750,840 |
| 2010-10-11 | 2010-10-07 | 2.039 | 4,926,949 | +1,677 | 0.59% | 10,047,960 |
| 2010-10-08 | 2010-10-06 | 2.123 | 4,925,272 | +110,680 | 0.59% | 10,455,720 |
| 2010-10-07 | 2010-10-05 | 2.075 | 4,814,592 | +115,712 | 0.57% | 9,991,081 |
| 2010-10-06 | 2010-10-04 | 2.004 | 4,698,880 | +208,783 | 0.56% | 9,414,719 |
| 2010-10-04 | 2010-09-29 | 1.920 | 4,490,097 | +29,347 | 0.54% | 8,621,550 |
| 2010-09-29 | 2010-09-27 | 1.896 | 4,460,750 | +31,024 | 0.53% | 8,458,800 |
| 2010-09-28 | 2010-09-24 | 1.908 | 4,429,726 | -33,540 | 0.53% | 8,452,800 |
| 2010-09-27 | 2010-09-22 | 1.932 | 4,463,266 | -15,092 | 0.53% | 8,623,261 |
| 2010-09-21 | 2010-09-17 | 1.884 | 4,478,358 | -2,516 | 0.53% | 8,438,779 |
| 2010-09-17 | 2010-09-15 | 1.920 | 4,480,874 | +8,385 | 0.53% | 8,603,840 |
| 2010-09-16 | 2010-09-14 | 1.920 | 4,472,489 | -72,110 | 0.53% | 8,587,740 |
| 2010-09-15 | 2010-09-13 | 1.932 | 4,544,599 | -26,831 | 0.54% | 8,780,400 |
| 2010-09-14 | 2010-09-10 | 1.968 | 4,571,430 | -8,385 | 0.55% | 8,995,799 |
| 2010-09-13 | 2010-09-09 | 1.968 | 4,579,815 | +16,769 | 0.55% | 9,012,299 |
| 2010-09-10 | 2010-09-08 | 1.980 | 4,563,046 | -12,577 | 0.54% | 9,033,721 |
| 2010-09-08 | 2010-09-06 | 2.051 | 4,575,623 | +150,928 | 0.55% | 9,386,040 |
| 2010-09-07 | 2010-09-03 | 1.956 | 4,424,695 | +20,962 | 0.53% | 8,654,279 |
| 2010-09-06 | 2010-09-02 | 1.872 | 4,403,733 | -21,801 | 0.53% | 8,245,640 |
| 2010-09-02 | 2010-08-31 | 1.872 | 4,425,534 | +16,770 | 0.53% | 8,286,460 |
| 2010-09-01 | 2010-08-30 | 1.849 | 4,408,764 | -1,677 | 0.53% | 8,149,900 |
| 2010-08-31 | 2010-08-27 | 1.753 | 4,410,441 | -332,041 | 0.53% | 7,732,200 |
| 2010-08-30 | 2010-08-26 | 1.825 | 4,742,482 | -17,608 | 0.57% | 8,653,680 |
| 2010-08-27 | 2010-08-25 | 1.896 | 4,760,090 | -305,209 | 0.57% | 9,026,430 |
| 2010-08-26 | 2010-08-24 | 1.932 | 5,065,299 | -92,234 | 0.60% | 9,786,420 |
| 2010-08-25 | 2010-08-23 | 1.920 | 5,157,533 | +124,096 | 0.62% | 9,903,110 |
| 2010-08-24 | 2010-08-20 | 1.860 | 5,033,437 | +71,272 | 0.60% | 9,364,680 |
| 2010-08-23 | 2010-08-19 | 1.896 | 4,962,165 | +293,470 | 0.59% | 9,409,619 |
| 2010-08-20 | 2010-08-18 | 2.027 | 4,668,695 | +105,649 | 0.56% | 9,465,600 |
| 2010-08-19 | 2010-08-17 | 1.956 | 4,563,046 | +19,286 | 0.54% | 8,924,881 |
| 2010-08-18 | 2010-08-16 | 2.027 | 4,543,760 | +23,477 | 0.54% | 9,212,299 |
| 2010-08-17 | 2010-08-13 | 1.992 | 4,520,283 | +46,955 | 0.54% | 9,002,970 |
| 2010-08-16 | 2010-08-12 | 1.992 | 4,473,328 | +23,478 | 0.53% | 8,909,451 |
| 2010-08-13 | 2010-08-11 | 2.027 | 4,449,850 | +33,540 | 0.53% | 9,021,900 |
| 2010-08-12 | 2010-08-10 | 2.016 | 4,416,310 | +838 | 0.53% | 8,901,229 |
| 2010-08-11 | 2010-08-09 | 2.087 | 4,415,472 | -117,388 | 0.53% | 9,215,500 |
| 2010-08-10 | 2010-08-06 | 2.004 | 4,532,860 | -101,457 | 0.54% | 9,082,080 |
| 2010-08-09 | 2010-08-05 | 1.896 | 4,634,317 | -41,924 | 0.55% | 8,787,930 |
| 2010-08-06 | 2010-08-04 | 1.896 | 4,676,241 | +11,738 | 0.56% | 8,867,429 |
| 2010-08-05 | 2010-08-03 | 1.884 | 4,664,503 | -1,676 | 0.56% | 8,789,541 |
| 2010-08-04 | 2010-08-02 | 1.932 | 4,666,179 | -9,224 | 0.56% | 9,015,299 |
| 2010-07-30 | 2010-07-28 | 1.872 | 4,675,403 | +13,416 | 0.56% | 8,754,320 |
| 2010-07-27 | 2010-07-23 | 1.860 | 4,661,987 | +16,770 | 0.56% | 8,673,600 |
| 2010-07-26 | 2010-07-22 | 1.884 | 4,645,217 | -34,378 | 0.55% | 8,753,199 |
| 2010-07-23 | 2010-07-21 | 1.860 | 4,679,595 | -10,062 | 0.56% | 8,706,359 |
| 2010-07-20 | 2010-07-16 | 1.872 | 4,689,657 | -4,193 | 0.56% | 8,781,010 |
| 2010-07-19 | 2010-07-15 | 1.896 | 4,693,850 | -83,848 | 0.56% | 8,900,821 |
| 2010-07-14 | 2010-07-12 | 1.980 | 4,777,698 | +31,024 | 0.57% | 9,458,680 |
| 2010-07-13 | 2010-07-09 | 1.849 | 4,746,674 | -71,272 | 0.57% | 8,774,550 |
| 2010-07-12 | 2010-07-08 | 1.825 | 4,817,946 | -134,158 | 0.57% | 8,791,381 |
| 2010-07-08 | 2010-07-06 | 1.860 | 4,952,104 | -3,353 | 0.59% | 9,213,361 |
| 2010-07-06 | 2010-07-02 | 1.860 | 4,955,457 | -25,155 | 0.59% | 9,219,599 |
| 2010-07-02 | 2010-06-29 | 1.825 | 4,980,612 | -12,577 | 0.59% | 9,088,200 |
| 2010-06-23 | 2010-06-21 | 2.051 | 4,993,189 | +33,539 | 0.60% | 10,242,599 |
| 2010-06-22 | 2010-06-18 | 1.980 | 4,959,650 | -41,924 | 0.59% | 9,818,900 |
| 2010-06-21 | 2010-06-17 | 1.980 | 5,001,574 | +41,086 | 0.60% | 9,901,900 |
| 2010-06-18 | 2010-06-15 | 1.992 | 4,960,488 | -839 | 0.59% | 9,879,719 |
| 2010-06-17 | 2010-06-14 | 1.968 | 4,961,327 | +12,577 | 0.59% | 9,763,050 |
| 2010-06-14 | 2010-06-10 | 1.920 | 4,948,750 | +25,155 | 0.59% | 9,502,221 |
| 2010-06-10 | 2010-06-08 | 2.016 | 4,923,595 | -249,869 | 0.59% | 9,923,680 |
| 2010-06-09 | 2010-06-07 | 1.992 | 5,173,464 | +167,697 | 0.62% | 10,303,900 |
| 2010-06-07 | 2010-06-03 | 2.063 | 5,005,767 | -1,677 | 0.60% | 10,328,101 |
| 2010-06-02 | 2010-05-31 | 2.016 | 5,007,444 | -838 | 0.60% | 10,092,681 |
| 2010-05-31 | 2010-05-27 | 1.980 | 5,008,282 | -31,024 | 0.60% | 9,915,180 |
| 2010-05-28 | 2010-05-26 | 1.908 | 5,039,306 | -109,003 | 0.60% | 9,616,000 |
| 2010-05-27 | 2010-05-25 | 1.908 | 5,148,309 | -4,193 | 0.61% | 9,823,999 |
| 2010-05-26 | 2010-05-24 | 2.051 | 5,152,502 | -1,677 | 0.61% | 10,569,400 |
| 2010-05-25 | 2010-05-20 | 1.956 | 5,154,179 | -207,945 | 0.61% | 10,081,080 |
| 2010-05-24 | 2010-05-19 | 2.027 | 5,362,124 | -8,384 | 0.64% | 10,871,501 |
| 2010-05-20 | 2010-05-18 | 2.051 | 5,370,508 | +9,223 | 0.64% | 11,016,599 |
| 2010-05-19 | 2010-05-17 | 2.039 | 5,361,285 | -41,086 | 0.64% | 10,933,740 |
| 2010-05-13 | 2010-05-11 | 2.039 | 5,402,371 | +12,577 | 0.64% | 11,017,530 |
| 2010-05-12 | 2010-05-10 | 1.980 | 5,389,794 | +4,193 | 0.64% | 10,670,481 |
| 2010-05-11 | 2010-05-07 | 2.007 | 5,385,601 | -197,883 | 0.64% | 10,810,003 |
| 2010-05-10 | 2010-05-06 | 2.104 | 5,583,484 | +34,174 | 0.67% | 11,747,301 |
| 2010-05-07 | 2010-05-05 | 2.176 | 5,549,310 | -4,135 | 0.67% | 12,078,001 |
| 2010-05-06 | 2010-05-04 | 2.225 | 5,553,445 | -28,946 | 0.67% | 12,355,600 |
| 2010-05-05 | 2010-05-03 | 2.152 | 5,582,391 | -44,659 | 0.68% | 12,015,001 |
| 2010-05-04 | 2010-04-30 | 2.164 | 5,627,050 | +5,789 | 0.68% | 12,179,161 |
| 2010-05-03 | 2010-04-29 | 2.176 | 5,621,261 | +29,773 | 0.68% | 12,234,601 |
| 2010-04-30 | 2010-04-28 | 2.225 | 5,591,488 | +25,638 | 0.68% | 12,440,240 |
| 2010-04-29 | 2010-04-27 | 2.176 | 5,565,850 | -64,508 | 0.67% | 12,114,000 |
| 2010-04-28 | 2010-04-26 | 2.237 | 5,630,358 | +148,037 | 0.68% | 12,594,801 |
| 2010-04-27 | 2010-04-23 | 2.225 | 5,482,321 | +131,496 | 0.66% | 12,197,360 |
| 2010-04-26 | 2010-04-22 | 2.261 | 5,350,825 | +121,572 | 0.65% | 12,098,901 |
| 2010-04-23 | 2010-04-21 | 2.370 | 5,229,253 | +131,497 | 0.63% | 12,393,081 |
| 2010-04-22 | 2010-04-20 | 2.334 | 5,097,756 | +19,848 | 0.62% | 11,896,519 |
| 2010-04-21 | 2010-04-19 | 2.334 | 5,077,908 | -2,481 | 0.61% | 11,850,200 |
| 2010-04-20 | 2010-04-16 | 2.418 | 5,080,389 | +86,837 | 0.61% | 12,286,000 |
| 2010-04-19 | 2010-04-15 | 2.467 | 4,993,552 | +32,254 | 0.60% | 12,317,521 |
| 2010-04-16 | 2010-04-14 | 2.455 | 4,961,298 | +22,330 | 0.60% | 12,177,970 |
| 2010-04-15 | 2010-04-13 | 2.418 | 4,938,968 | +189,387 | 0.60% | 11,943,999 |
| 2010-04-14 | 2010-04-12 | 2.479 | 4,749,581 | -172,020 | 0.57% | 11,773,151 |
| 2010-04-13 | 2010-04-09 | 2.624 | 4,921,601 | -200,139 | 0.60% | 12,913,670 |
| 2010-04-12 | 2010-04-08 | 2.479 | 5,121,740 | +84,356 | 0.62% | 12,695,650 |
| 2010-04-09 | 2010-04-07 | 2.491 | 5,037,384 | +129,842 | 0.61% | 12,547,460 |
| 2010-04-08 | 2010-04-01 | 2.551 | 4,907,542 | -487,115 | 0.59% | 12,520,741 |
| 2010-04-07 | 2010-03-31 | 2.140 | 5,394,657 | -195,177 | 0.65% | 11,545,710 |
| 2010-04-01 | 2010-03-30 | 2.043 | 5,589,834 | -60,372 | 0.68% | 11,422,711 |
| 2010-03-31 | 2010-03-29 | 2.007 | 5,650,206 | +41,351 | 0.68% | 11,341,119 |
| 2010-03-30 | 2010-03-26 | 2.116 | 5,608,855 | +99,242 | 0.68% | 11,868,500 |
| 2010-03-29 | 2010-03-25 | 2.068 | 5,509,613 | +16,541 | 0.67% | 11,392,021 |
| 2010-03-26 | 2010-03-24 | 2.007 | 5,493,072 | -56,238 | 0.66% | 11,025,719 |
| 2010-03-25 | 2010-03-23 | 2.068 | 5,549,310 | +133,978 | 0.67% | 11,474,101 |
| 2010-03-24 | 2010-03-22 | 2.007 | 5,415,332 | +108,339 | 0.65% | 10,869,679 |
| 2010-03-23 | 2010-03-19 | 1.862 | 5,306,993 | -827 | 0.64% | 9,882,181 |
| 2010-03-18 | 2010-03-16 | 1.717 | 5,307,820 | -57,891 | 0.64% | 9,113,561 |
| 2010-03-17 | 2010-03-15 | 1.705 | 5,365,711 | +8,270 | 0.65% | 9,148,080 |
| 2010-03-16 | 2010-03-12 | 1.741 | 5,357,441 | -30,600 | 0.65% | 9,328,320 |
| 2010-03-15 | 2010-03-11 | 1.753 | 5,388,041 | -827 | 0.65% | 9,446,751 |
| 2010-03-12 | 2010-03-10 | 1.814 | 5,388,868 | +10,752 | 0.65% | 9,774,001 |
| 2010-03-11 | 2010-03-09 | 1.862 | 5,378,116 | -1,654 | 0.65% | 10,014,619 |
| 2010-03-10 | 2010-03-08 | 1.802 | 5,379,770 | +827 | 0.65% | 9,692,449 |
| 2010-03-09 | 2010-03-05 | 1.729 | 5,378,943 | -827 | 0.65% | 9,300,719 |
| 2010-03-08 | 2010-03-04 | 1.705 | 5,379,770 | -16,541 | 0.65% | 9,172,049 |
| 2010-03-05 | 2010-03-03 | 1.741 | 5,396,311 | -1,654 | 0.65% | 9,396,000 |
| 2010-03-03 | 2010-03-01 | 1.717 | 5,397,965 | +18,195 | 0.65% | 9,268,340 |
| 2010-03-02 | 2010-02-26 | 1.777 | 5,379,770 | +21,502 | 0.65% | 9,562,349 |
| 2010-03-01 | 2010-02-25 | 1.729 | 5,358,268 | +19,022 | 0.65% | 9,264,970 |
| 2010-02-26 | 2010-02-24 | 1.717 | 5,339,246 | +4,962 | 0.65% | 9,167,519 |
| 2010-02-24 | 2010-02-22 | 1.657 | 5,334,284 | +2,481 | 0.64% | 8,836,499 |
| 2010-02-19 | 2010-02-17 | 1.741 | 5,331,803 | +33,081 | 0.64% | 9,283,680 |
| 2010-02-18 | 2010-02-12 | 1.790 | 5,298,722 | +24,810 | 0.64% | 9,482,359 |
| 2010-02-17 | 2010-02-11 | 1.669 | 5,273,912 | +70,297 | 0.64% | 8,800,260 |
| 2010-02-12 | 2010-02-10 | 1.693 | 5,203,615 | -14,059 | 0.63% | 8,808,800 |
| 2010-02-09 | 2010-02-05 | 1.644 | 5,217,674 | +827 | 0.63% | 8,580,239 |
| 2010-02-05 | 2010-02-03 | 1.753 | 5,216,847 | +24,810 | 0.63% | 9,146,599 |
| 2010-02-04 | 2010-02-02 | 1.729 | 5,192,037 | -19,848 | 0.63% | 8,977,540 |
| 2010-02-03 | 2010-02-01 | 1.753 | 5,211,885 | -9,097 | 0.63% | 9,137,900 |
| 2010-02-01 | 2010-01-28 | 1.753 | 5,220,982 | -13,233 | 0.63% | 9,153,849 |
| 2010-01-29 | 2010-01-27 | 1.790 | 5,234,215 | -33,081 | 0.63% | 9,366,920 |
| 2010-01-28 | 2010-01-26 | 1.802 | 5,267,296 | -827 | 0.64% | 9,489,811 |
| 2010-01-27 | 2010-01-25 | 1.971 | 5,268,123 | -76,913 | 0.64% | 10,383,101 |
| 2010-01-26 | 2010-01-22 | 1.995 | 5,345,036 | +1,654 | 0.65% | 10,663,951 |
| 2010-01-25 | 2010-01-21 | 2.092 | 5,343,382 | -187,733 | 0.65% | 11,177,531 |
| 2010-01-21 | 2010-01-19 | 2.116 | 5,531,115 | -14,060 | 0.67% | 11,703,999 |
| 2010-01-20 | 2010-01-18 | 2.164 | 5,545,175 | -8,270 | 0.67% | 12,001,951 |
| 2010-01-19 | 2010-01-15 | 2.116 | 5,553,445 | -84,356 | 0.67% | 11,751,250 |
| 2010-01-18 | 2010-01-14 | 2.007 | 5,637,801 | -14,059 | 0.68% | 11,316,220 |
| 2010-01-15 | 2010-01-13 | 2.128 | 5,651,860 | -6,616 | 0.68% | 12,027,839 |
| 2010-01-14 | 2010-01-12 | 2.116 | 5,658,476 | -84,357 | 0.68% | 11,973,499 |
| 2010-01-13 | 2010-01-11 | 1.838 | 5,742,833 | -76,086 | 0.69% | 10,554,881 |
| 2010-01-12 | 2010-01-08 | 1.644 | 5,818,919 | +21,503 | 0.70% | 9,568,961 |
| 2010-01-11 | 2010-01-07 | 1.584 | 5,797,416 | +40,524 | 0.70% | 9,183,100 |
| 2010-01-08 | 2010-01-06 | 1.620 | 5,756,892 | -7,443 | 0.70% | 9,327,740 |
| 2010-01-07 | 2010-01-05 | 1.524 | 5,764,335 | +32,254 | 0.70% | 8,782,200 |
| 2010-01-06 | 2010-01-04 | 1.451 | 5,732,081 | +10,751 | 0.69% | 8,317,200 |
| 2010-01-04 | 2009-12-29 | 1.354 | 5,721,330 | +16,540 | 0.69% | 7,748,160 |
| 2009-12-28 | 2009-12-22 | 1.330 | 5,704,790 | -19,848 | 0.69% | 7,587,800 |
| 2009-12-22 | 2009-12-18 | 1.366 | 5,724,638 | -827 | 0.69% | 7,821,860 |
| 2009-12-21 | 2009-12-17 | 1.366 | 5,725,465 | +80,221 | 0.69% | 7,822,990 |
| 2009-12-18 | 2009-12-16 | 1.366 | 5,645,244 | +47,967 | 0.68% | 7,713,380 |
| 2009-12-17 | 2009-12-15 | 1.391 | 5,597,277 | +219,988 | 0.68% | 7,783,200 |
| 2009-12-16 | 2009-12-14 | 1.415 | 5,377,289 | +77,740 | 0.65% | 7,607,339 |
| 2009-12-15 | 2009-12-11 | 1.354 | 5,299,549 | -18,195 | 0.64% | 7,176,959 |
| 2009-12-14 | 2009-12-10 | 1.354 | 5,317,744 | +210,063 | 0.64% | 7,201,600 |
| 2009-12-10 | 2009-12-08 | 1.415 | 5,107,681 | -21,502 | 0.62% | 7,225,921 |
| 2009-12-09 | 2009-12-07 | 1.451 | 5,129,183 | +62,853 | 0.62% | 7,442,400 |
| 2009-12-08 | 2009-12-04 | 1.415 | 5,066,330 | +86,838 | 0.61% | 7,167,421 |
| 2009-12-07 | 2009-12-03 | 1.427 | 4,979,492 | +557,412 | 0.60% | 7,104,779 |
| 2009-12-04 | 2009-12-02 | 1.427 | 4,422,080 | -76,086 | 0.53% | 6,309,460 |
| 2009-12-03 | 2009-12-01 | 1.342 | 4,498,166 | +12,405 | 0.54% | 6,037,290 |
| 2009-12-02 | 2009-11-30 | 1.270 | 4,485,761 | -208,409 | 0.54% | 5,695,200 |
| 2009-12-01 | 2009-11-27 | 1.185 | 4,694,170 | -19,849 | 0.57% | 5,562,480 |
| 2009-11-30 | 2009-11-26 | 1.197 | 4,714,019 | +66,162 | 0.57% | 5,643,000 |
| 2009-11-26 | 2009-11-24 | 1.185 | 4,647,857 | -4,962 | 0.56% | 5,507,600 |
| 2009-11-24 | 2009-11-20 | 1.209 | 4,652,819 | +7,443 | 0.56% | 5,626,000 |
| 2009-11-23 | 2009-11-19 | 1.258 | 4,645,376 | +100,070 | 0.56% | 5,841,680 |
| 2009-11-20 | 2009-11-18 | 1.209 | 4,545,306 | -28,119 | 0.55% | 5,495,999 |
| 2009-11-19 | 2009-11-17 | 1.125 | 4,573,425 | +2,481 | 0.55% | 5,142,900 |
| 2009-11-18 | 2009-11-16 | 1.149 | 4,570,944 | -73,605 | 0.55% | 5,250,650 |
| 2009-11-17 | 2009-11-13 | 1.137 | 4,644,549 | +3,308 | 0.56% | 5,279,040 |
| 2009-11-16 | 2009-11-12 | 1.125 | 4,641,241 | +74,432 | 0.56% | 5,219,160 |
| 2009-11-13 | 2009-11-11 | 1.100 | 4,566,809 | +33,081 | 0.55% | 5,025,020 |
| 2009-11-12 | 2009-11-10 | 1.100 | 4,533,728 | -49,621 | 0.55% | 4,988,620 |
| 2009-11-11 | 2009-11-09 | 1.112 | 4,583,349 | +148,863 | 0.55% | 5,098,640 |
| 2009-11-10 | 2009-11-06 | 1.064 | 4,434,486 | +66,162 | 0.54% | 4,718,560 |
| 2009-11-06 | 2009-11-04 | 1.040 | 4,368,324 | +99,243 | 0.53% | 4,542,520 |
| 2009-11-05 | 2009-11-03 | 1.076 | 4,269,081 | +11,578 | 0.52% | 4,594,179 |
| 2009-11-04 | 2009-11-02 | 1.064 | 4,257,503 | +99,242 | 0.51% | 4,530,240 |
| 2009-11-02 | 2009-10-29 | 1.100 | 4,158,261 | +24,811 | 0.50% | 4,575,480 |
| 2009-10-30 | 2009-10-28 | 1.149 | 4,133,450 | -29,773 | 0.50% | 4,748,100 |
| 2009-10-29 | 2009-10-27 | 1.173 | 4,163,223 | +1,654 | 0.50% | 4,882,980 |
| 2009-10-28 | 2009-10-23 | 1.197 | 4,161,569 | -17,367 | 0.50% | 4,981,680 |
| 2009-10-27 | 2009-10-22 | 1.209 | 4,178,936 | +40,524 | 0.51% | 5,053,000 |
| 2009-10-23 | 2009-10-21 | 1.245 | 4,138,412 | +159,615 | 0.50% | 5,154,120 |
| 2009-10-22 | 2009-10-20 | 1.209 | 3,978,797 | -1,654 | 0.48% | 4,811,000 |
| 2009-10-21 | 2009-10-19 | 1.137 | 3,980,451 | -8,270 | 0.48% | 4,524,220 |
| 2009-10-20 | 2009-10-16 | 1.137 | 3,988,721 | -24,811 | 0.48% | 4,533,620 |
| 2009-10-16 | 2009-10-14 | 1.161 | 4,013,532 | +50,448 | 0.49% | 4,658,880 |
| 2009-10-15 | 2009-10-13 | 1.125 | 3,963,084 | +24,811 | 0.48% | 4,456,560 |
| 2009-10-14 | 2009-10-12 | 1.125 | 3,938,273 | -17,368 | 0.48% | 4,428,660 |
| 2009-10-13 | 2009-10-09 | 1.088 | 3,955,641 | -827 | 0.48% | 4,304,700 |
| 2009-10-09 | 2009-10-07 | 1.076 | 3,956,468 | -66,161 | 0.48% | 4,257,760 |
| 2009-10-07 | 2009-10-05 | 1.100 | 4,022,629 | -827 | 0.49% | 4,426,240 |
| 2009-09-29 | 2009-09-25 | 0.979 | 4,023,456 | +24,810 | 0.49% | 3,940,650 |
| 2009-09-28 | 2009-09-24 | 0.992 | 3,998,646 | +16,541 | 0.48% | 3,964,700 |
| 2009-09-24 | 2009-09-22 | 1.028 | 3,982,105 | +2,481 | 0.48% | 4,092,750 |
| 2009-09-23 | 2009-09-21 | 1.028 | 3,979,624 | +23,983 | 0.48% | 4,090,200 |
| 2009-09-21 | 2009-09-17 | 1.076 | 3,955,641 | +12,406 | 0.48% | 4,256,870 |
| 2009-09-16 | 2009-09-14 | 1.125 | 3,943,235 | -112,475 | 0.48% | 4,434,240 |
| 2009-09-11 | 2009-09-09 | 1.112 | 4,055,710 | -827 | 0.49% | 4,511,680 |
| 2009-09-10 | 2009-09-08 | 1.112 | 4,056,537 | -19,022 | 0.49% | 4,512,600 |
| 2009-09-09 | 2009-09-07 | 1.100 | 4,075,559 | -84,356 | 0.49% | 4,484,480 |
| 2009-09-08 | 2009-09-04 | 1.125 | 4,159,915 | -45,486 | 0.50% | 4,677,900 |
| 2009-09-07 | 2009-09-03 | 1.125 | 4,205,401 | +41,351 | 0.51% | 4,729,050 |
| 2009-09-03 | 2009-09-01 | 1.112 | 4,164,050 | -82,702 | 0.50% | 4,632,200 |
| 2009-09-02 | 2009-08-31 | 1.100 | 4,246,752 | -30,600 | 0.51% | 4,672,850 |
| 2009-09-01 | 2009-08-28 | 1.112 | 4,277,352 | -8,270 | 0.52% | 4,758,240 |
| 2009-08-31 | 2009-08-27 | 1.076 | 4,285,622 | -33,081 | 0.52% | 4,611,980 |
| 2009-08-28 | 2009-08-26 | 1.076 | 4,318,703 | +41,351 | 0.52% | 4,647,580 |
| 2009-08-26 | 2009-08-24 | 1.040 | 4,277,352 | -16,540 | 0.52% | 4,447,920 |
| 2009-08-21 | 2009-08-19 | 1.112 | 4,293,892 | +12,405 | 0.52% | 4,776,640 |
| 2009-08-20 | 2009-08-18 | 1.076 | 4,281,487 | -107,513 | 0.52% | 4,607,530 |
| 2009-08-13 | 2009-08-11 | 1.076 | 4,389,000 | -16,540 | 0.53% | 4,723,231 |
| 2009-08-11 | 2009-08-07 | 1.088 | 4,405,540 | +40,524 | 0.53% | 4,794,300 |
| 2009-08-07 | 2009-08-05 | 1.088 | 4,365,016 | -54,583 | 0.53% | 4,750,200 |
| 2009-08-06 | 2009-08-04 | 1.100 | 4,419,599 | -124,053 | 0.53% | 4,863,040 |
| 2009-08-05 | 2009-08-03 | 1.088 | 4,543,652 | +20,675 | 0.55% | 4,944,600 |
| 2009-08-04 | 2009-07-31 | 1.100 | 4,522,977 | -827 | 0.55% | 4,976,790 |
| 2009-07-29 | 2009-07-27 | 1.076 | 4,523,804 | -7,443 | 0.55% | 4,868,300 |
| 2009-07-28 | 2009-07-24 | 1.076 | 4,531,247 | +27,292 | 0.55% | 4,876,310 |
| 2009-07-27 | 2009-07-23 | 1.100 | 4,503,955 | +57,891 | 0.54% | 4,955,860 |
| 2009-07-24 | 2009-07-22 | 1.088 | 4,446,064 | -1,654 | 0.54% | 4,838,400 |
| 2009-07-22 | 2009-07-20 | 1.028 | 4,447,718 | -148,037 | 0.54% | 4,571,300 |
| 2009-07-21 | 2009-07-17 | 1.016 | 4,595,755 | -827 | 0.56% | 4,667,880 |
| 2009-07-20 | 2009-07-16 | 1.040 | 4,596,582 | -16,540 | 0.56% | 4,779,880 |
| 2009-07-15 | 2009-07-13 | 1.004 | 4,613,122 | +14,886 | 0.56% | 4,629,740 |
| 2009-07-09 | 2009-07-07 | 1.028 | 4,598,236 | +16,541 | 0.56% | 4,726,000 |
| 2009-07-07 | 2009-07-03 | 1.052 | 4,581,695 | +14,886 | 0.55% | 4,819,800 |
| 2009-07-03 | 2009-06-30 | 1.076 | 4,566,809 | -82,702 | 0.55% | 4,914,580 |
| 2009-07-02 | 2009-06-29 | 1.112 | 4,649,511 | -41,351 | 0.56% | 5,172,240 |
| 2009-06-25 | 2009-06-23 | 1.125 | 4,690,862 | +24,811 | 0.57% | 5,274,960 |
| 2009-06-24 | 2009-06-22 | 1.149 | 4,666,051 | -49,622 | 0.56% | 5,359,899 |
| 2009-06-22 | 2009-06-18 | 1.173 | 4,715,673 | -827 | 0.57% | 5,530,940 |
| 2009-06-15 | 2009-06-11 | 1.173 | 4,716,500 | +81,875 | 0.57% | 5,531,910 |
| 2009-06-12 | 2009-06-10 | 1.149 | 4,634,625 | +8,271 | 0.56% | 5,323,800 |
| 2009-06-11 | 2009-06-09 | 1.161 | 4,626,354 | +148,863 | 0.56% | 5,370,239 |
| 2009-06-10 | 2009-06-08 | 1.185 | 4,477,491 | -170,366 | 0.54% | 5,305,720 |
| 2009-06-09 | 2009-06-05 | 1.221 | 4,647,857 | -827 | 0.56% | 5,676,200 |
| 2009-06-08 | 2009-06-04 | 1.197 | 4,648,684 | -57,892 | 0.56% | 5,564,790 |
| 2009-06-05 | 2009-06-03 | 1.125 | 4,706,576 | +8,271 | 0.57% | 5,292,631 |
| 2009-06-04 | 2009-06-02 | 1.112 | 4,698,305 | -827 | 0.57% | 5,226,520 |
| 2009-06-03 | 2009-06-01 | 1.149 | 4,699,132 | +68,642 | 0.57% | 5,397,900 |
| 2009-06-02 | 2009-05-29 | 1.100 | 4,630,490 | +27,292 | 0.56% | 5,095,090 |
| 2009-05-29 | 2009-05-26 | 1.076 | 4,603,198 | +73,605 | 0.56% | 4,953,740 |
| 2009-05-27 | 2009-05-25 | 1.100 | 4,529,593 | +16,540 | 0.55% | 4,984,070 |
| 2009-05-26 | 2009-05-22 | 1.100 | 4,513,053 | +49,622 | 0.55% | 4,965,870 |
| 2009-05-25 | 2009-05-21 | 1.112 | 4,463,431 | +12,405 | 0.54% | 4,965,240 |
| 2009-05-22 | 2009-05-20 | 1.125 | 4,451,026 | +66,162 | 0.54% | 5,005,260 |
| 2009-05-21 | 2009-05-19 | 1.028 | 4,384,864 | +24,810 | 0.53% | 4,506,700 |
| 2009-05-20 | 2009-05-18 | 0.979 | 4,360,054 | +107,513 | 0.53% | 4,270,320 |
| 2009-05-19 | 2009-05-15 | 0.943 | 4,252,541 | -49,621 | 0.51% | 4,010,760 |
| 2009-05-18 | 2009-05-14 | 0.931 | 4,302,162 | +47,967 | 0.52% | 4,005,540 |
| 2009-05-13 | 2009-05-11 | 0.992 | 4,254,195 | -827 | 0.51% | 4,218,080 |
| 2009-05-12 | 2009-05-08 | 1.004 | 4,255,022 | +23,983 | 0.51% | 4,270,350 |
| 2009-05-11 | 2009-05-07 | 0.983 | 4,231,039 | -33,080 | 0.51% | 4,157,417 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,264,119 | +29,504 | 0.52% | 4,242,958 |
| 2009-05-06 | 2009-05-04 | 0.920 | 4,234,615 | -5,628 | 0.53% | 3,897,580 |
| 2009-05-04 | 2009-04-29 | 0.871 | 4,240,243 | -4,823 | 0.53% | 3,691,800 |
| 2009-04-30 | 2009-04-28 | 0.808 | 4,245,066 | -33,768 | 0.53% | 3,432,000 |
| 2009-04-28 | 2009-04-24 | 0.970 | 4,278,834 | +92,459 | 0.53% | 4,151,160 |
| 2009-04-24 | 2009-04-22 | 0.896 | 4,186,375 | +34,571 | 0.52% | 3,749,040 |
| 2009-04-23 | 2009-04-21 | 0.896 | 4,151,804 | +80,399 | 0.52% | 3,718,080 |
| 2009-04-22 | 2009-04-20 | 0.858 | 4,071,405 | -5,628 | 0.51% | 3,494,160 |
| 2009-04-21 | 2009-04-17 | 0.858 | 4,077,033 | -1,608 | 0.51% | 3,498,990 |
| 2009-04-20 | 2009-04-16 | 0.858 | 4,078,641 | +16,080 | 0.51% | 3,500,370 |
| 2009-04-15 | 2009-04-09 | 0.821 | 4,062,561 | -4,824 | 0.51% | 3,334,980 |
| 2009-04-14 | 2009-04-08 | 0.808 | 4,067,385 | -804 | 0.51% | 3,288,350 |
| 2009-04-08 | 2009-04-06 | 0.846 | 4,068,189 | +13,668 | 0.51% | 3,440,800 |
| 2009-04-07 | 2009-04-03 | 0.846 | 4,054,521 | +217,077 | 0.50% | 3,429,240 |
| 2009-04-06 | 2009-04-02 | 0.833 | 3,837,444 | +5,628 | 0.48% | 3,197,910 |
| 2009-04-01 | 2009-03-30 | 0.784 | 3,831,816 | -8,040 | 0.48% | 3,002,580 |
| 2009-03-31 | 2009-03-27 | 0.808 | 3,839,856 | -42,611 | 0.48% | 3,104,400 |
| 2009-03-30 | 2009-03-26 | 0.759 | 3,882,467 | +92,459 | 0.48% | 2,945,690 |
| 2009-03-27 | 2009-03-25 | 0.784 | 3,790,008 | +176,878 | 0.47% | 2,969,820 |
| 2009-03-26 | 2009-03-24 | 0.746 | 3,613,130 | -310,341 | 0.45% | 2,696,400 |
| 2009-03-25 | 2009-03-23 | 0.672 | 3,923,471 | +24,924 | 0.49% | 2,635,200 |
| 2009-03-24 | 2009-03-20 | 0.659 | 3,898,547 | -41,003 | 0.48% | 2,569,970 |
| 2009-03-20 | 2009-03-18 | 0.684 | 3,939,550 | -80,399 | 0.49% | 2,695,000 |
| 2009-03-18 | 2009-03-16 | 0.684 | 4,019,949 | -120,599 | 0.50% | 2,750,000 |
| 2009-03-17 | 2009-03-13 | 0.684 | 4,140,548 | -17,688 | 0.52% | 2,832,500 |
| 2009-03-16 | 2009-03-12 | 0.697 | 4,158,236 | -615,856 | 0.52% | 2,896,320 |
| 2009-03-13 | 2009-03-11 | 0.622 | 4,774,092 | -804 | 0.59% | 2,969,000 |
| 2009-03-11 | 2009-03-09 | 0.634 | 4,774,896 | -8,040 | 0.59% | 3,028,890 |
| 2009-03-09 | 2009-03-05 | 0.634 | 4,782,936 | -481,590 | 0.59% | 3,033,990 |
| 2009-03-06 | 2009-03-04 | 0.647 | 5,264,526 | -26,531 | 0.65% | 3,404,960 |
| 2009-03-05 | 2009-03-03 | 0.616 | 5,291,057 | +80,399 | 0.66% | 3,257,595 |
| 2009-03-03 | 2009-02-27 | 0.634 | 5,210,658 | +804 | 0.65% | 3,305,310 |
| 2009-02-27 | 2009-02-25 | 0.616 | 5,209,854 | +131,854 | 0.65% | 3,207,600 |
| 2009-02-26 | 2009-02-24 | 0.603 | 5,078,000 | +198,586 | 0.63% | 3,063,260 |
| 2009-02-25 | 2009-02-23 | 0.603 | 4,879,414 | +145,522 | 0.61% | 2,943,465 |
| 2009-02-24 | 2009-02-20 | 0.622 | 4,733,892 | +804 | 0.59% | 2,944,000 |
| 2009-02-23 | 2009-02-19 | 0.609 | 4,733,088 | +804 | 0.59% | 2,884,630 |
| 2009-02-20 | 2009-02-18 | 0.609 | 4,732,284 | -226,725 | 0.59% | 2,884,140 |
| 2009-02-19 | 2009-02-17 | 0.616 | 4,959,009 | +673,743 | 0.62% | 3,053,160 |
| 2009-02-16 | 2009-02-12 | 0.622 | 4,285,266 | +662,488 | 0.53% | 2,665,000 |
| 2009-02-13 | 2009-02-11 | 0.622 | 3,622,778 | +54,671 | 0.45% | 2,253,000 |
| 2009-02-09 | 2009-02-05 | 0.659 | 3,568,107 | -1,608 | 0.44% | 2,352,140 |
| 2009-02-05 | 2009-02-03 | 0.659 | 3,569,715 | -24,120 | 0.44% | 2,353,200 |
| 2009-02-02 | 2009-01-29 | 0.616 | 3,593,835 | -804 | 0.45% | 2,212,650 |
| 2009-01-30 | 2009-01-23 | 0.609 | 3,594,639 | -24,119 | 0.45% | 2,190,790 |
| 2009-01-23 | 2009-01-21 | 0.609 | 3,618,758 | +40,199 | 0.45% | 2,205,490 |
| 2009-01-22 | 2009-01-20 | 0.622 | 3,578,559 | +12,060 | 0.45% | 2,225,500 |
| 2009-01-21 | 2009-01-19 | 0.609 | 3,566,499 | -804 | 0.44% | 2,173,640 |
| 2009-01-20 | 2009-01-16 | 0.609 | 3,567,303 | +12,060 | 0.44% | 2,174,130 |
| 2009-01-19 | 2009-01-15 | 0.622 | 3,555,243 | +8,040 | 0.44% | 2,211,000 |
| 2009-01-15 | 2009-01-13 | 0.622 | 3,547,203 | +4,020 | 0.44% | 2,206,000 |
| 2009-01-14 | 2009-01-12 | 0.647 | 3,543,183 | +4,020 | 0.44% | 2,291,640 |
| 2009-01-12 | 2009-01-08 | 0.647 | 3,539,163 | -804 | 0.44% | 2,289,040 |
| 2009-01-09 | 2009-01-07 | 0.697 | 3,539,967 | -16,080 | 0.44% | 2,465,680 |
| 2009-01-08 | 2009-01-06 | 0.684 | 3,556,047 | -24,120 | 0.44% | 2,432,650 |
| 2009-01-07 | 2009-01-05 | 0.697 | 3,580,167 | +80,399 | 0.45% | 2,493,680 |
| 2008-12-29 | 2008-12-22 | 0.622 | 3,499,768 | -80,399 | 0.44% | 2,176,500 |
| 2008-12-23 | 2008-12-19 | 0.622 | 3,580,167 | +102,911 | 0.45% | 2,226,500 |
| 2008-12-22 | 2008-12-18 | 0.597 | 3,477,256 | +81,203 | 0.43% | 2,076,000 |
| 2008-12-15 | 2008-12-11 | 0.647 | 3,396,053 | -804 | 0.42% | 2,196,480 |
| 2008-12-12 | 2008-12-10 | 0.634 | 3,396,857 | -3,216 | 0.42% | 2,154,750 |
| 2008-12-11 | 2008-12-09 | 0.609 | 3,400,073 | -57,083 | 0.42% | 2,072,210 |
| 2008-12-10 | 2008-12-08 | 0.609 | 3,457,156 | +5,628 | 0.43% | 2,107,000 |
| 2008-12-04 | 2008-12-02 | 0.609 | 3,451,528 | -2,412 | 0.43% | 2,103,570 |
| 2008-11-19 | 2008-11-17 | 0.659 | 3,453,940 | -2,412 | 0.43% | 2,276,880 |
| 2008-11-18 | 2008-11-14 | 0.659 | 3,456,352 | -804 | 0.43% | 2,278,470 |
| 2008-11-14 | 2008-11-12 | 0.647 | 3,457,156 | +80,399 | 0.43% | 2,236,000 |
| 2008-11-11 | 2008-11-07 | 0.697 | 3,376,757 | -12,864 | 0.42% | 2,352,000 |
| 2008-11-07 | 2008-11-05 | 0.659 | 3,389,621 | +5,628 | 0.42% | 2,234,480 |
| 2008-11-06 | 2008-11-04 | 0.659 | 3,383,993 | +15,275 | 0.42% | 2,230,770 |
| 2008-11-05 | 2008-11-03 | 0.697 | 3,368,718 | -4,823 | 0.42% | 2,346,400 |
| 2008-11-04 | 2008-10-31 | 0.684 | 3,373,541 | -804 | 0.42% | 2,307,800 |
| 2008-11-03 | 2008-10-30 | 0.659 | 3,374,345 | -1,608 | 0.42% | 2,224,410 |
| 2008-10-30 | 2008-10-28 | 0.572 | 3,375,953 | -6,432 | 0.42% | 1,931,540 |
| 2008-10-27 | 2008-10-23 | 0.746 | 3,382,385 | -804 | 0.42% | 2,524,200 |
| 2008-10-24 | 2008-10-22 | 0.784 | 3,383,189 | -3,216 | 0.42% | 2,651,040 |
| 2008-10-16 | 2008-10-14 | 0.896 | 3,386,405 | -1,608 | 0.42% | 3,032,640 |
| 2008-10-14 | 2008-10-10 | 0.821 | 3,388,013 | -804 | 0.42% | 2,781,240 |
| 2008-10-10 | 2008-10-08 | 0.908 | 3,388,817 | -1,608 | 0.42% | 3,076,950 |
| 2008-10-06 | 2008-10-02 | 0.995 | 3,390,425 | -1,608 | 0.42% | 3,373,600 |
| 2008-10-03 | 2008-09-30 | 0.970 | 3,392,033 | +8,040 | 0.42% | 3,290,820 |
| 2008-09-29 | 2008-09-25 | 1.032 | 3,383,993 | +72,359 | 0.42% | 3,493,470 |
| 2008-09-24 | 2008-09-22 | 1.032 | 3,311,634 | -804 | 0.41% | 3,418,770 |
| 2008-09-23 | 2008-09-19 | 1.057 | 3,312,438 | -14,472 | 0.41% | 3,502,000 |
| 2008-09-18 | 2008-09-16 | 1.007 | 3,326,910 | -804 | 0.41% | 3,351,780 |
| 2008-09-16 | 2008-09-11 | 1.082 | 3,327,714 | -4,824 | 0.41% | 3,600,930 |
| 2008-09-11 | 2008-09-09 | 1.107 | 3,332,538 | -81,203 | 0.41% | 3,689,050 |
| 2008-09-10 | 2008-09-08 | 1.157 | 3,413,741 | -80,399 | 0.42% | 3,948,780 |
| 2008-09-04 | 2008-09-02 | 1.119 | 3,494,140 | -804 | 0.43% | 3,911,400 |
| 2008-09-03 | 2008-09-01 | 1.119 | 3,494,944 | +13,668 | 0.43% | 3,912,300 |
| 2008-08-29 | 2008-08-27 | 1.157 | 3,481,276 | -28,140 | 0.43% | 4,026,900 |
| 2008-08-28 | 2008-08-26 | 1.169 | 3,509,416 | -8,040 | 0.44% | 4,103,100 |
| 2008-08-25 | 2008-08-20 | 1.194 | 3,517,456 | -804 | 0.44% | 4,200,000 |
| 2008-08-20 | 2008-08-18 | 1.206 | 3,518,260 | -49,847 | 0.44% | 4,244,720 |
| 2008-08-19 | 2008-08-15 | 1.194 | 3,568,107 | +57,083 | 0.44% | 4,260,480 |
| 2008-08-18 | 2008-08-14 | 1.194 | 3,511,024 | -2,412 | 0.44% | 4,192,320 |
| 2008-08-05 | 2008-08-01 | 1.306 | 3,513,436 | -804 | 0.44% | 4,588,500 |
| 2008-08-04 | 2008-07-31 | 1.294 | 3,514,240 | -3,216 | 0.44% | 4,545,840 |
| 2008-08-01 | 2008-07-30 | 1.269 | 3,517,456 | -12,060 | 0.44% | 4,462,500 |
| 2008-07-30 | 2008-07-28 | 1.219 | 3,529,516 | -26,531 | 0.44% | 4,302,201 |
| 2008-07-29 | 2008-07-25 | 1.206 | 3,556,047 | -804 | 0.44% | 4,290,310 |
| 2008-07-25 | 2008-07-23 | 1.256 | 3,556,851 | -7,236 | 0.44% | 4,468,240 |
| 2008-07-22 | 2008-07-18 | 1.231 | 3,564,087 | -32,160 | 0.44% | 4,388,670 |
| 2008-07-21 | 2008-07-17 | 1.244 | 3,596,247 | +6,432 | 0.45% | 4,473,000 |
| 2008-07-18 | 2008-07-16 | 1.206 | 3,589,815 | +39,396 | 0.45% | 4,331,050 |
| 2008-07-17 | 2008-07-15 | 1.206 | 3,550,419 | -8,844 | 0.44% | 4,283,520 |
| 2008-07-16 | 2008-07-14 | 1.318 | 3,559,263 | -1,608 | 0.44% | 4,692,620 |
| 2008-07-15 | 2008-07-11 | 1.331 | 3,560,871 | -8,040 | 0.44% | 4,739,030 |
| 2008-07-14 | 2008-07-10 | 1.368 | 3,568,911 | -21,708 | 0.44% | 4,882,900 |
| 2008-07-11 | 2008-07-09 | 1.368 | 3,590,619 | -45,827 | 0.45% | 4,912,600 |
| 2008-07-10 | 2008-07-08 | 1.368 | 3,636,446 | +36,983 | 0.45% | 4,975,300 |
| 2008-07-08 | 2008-07-04 | 1.617 | 3,599,463 | -16,079 | 0.45% | 5,820,101 |
| 2008-07-07 | 2008-07-03 | 1.592 | 3,615,542 | -4,824 | 0.45% | 5,756,159 |
| 2008-07-04 | 2008-07-02 | 1.629 | 3,620,366 | -27,336 | 0.45% | 5,898,929 |
| 2008-06-25 | 2008-06-23 | 1.766 | 3,647,702 | -5,628 | 0.45% | 6,442,540 |
| 2008-06-24 | 2008-06-20 | 1.766 | 3,653,330 | +4,020 | 0.45% | 6,452,480 |
| 2008-06-23 | 2008-06-19 | 1.741 | 3,649,310 | +40,200 | 0.45% | 6,354,600 |
| 2008-06-20 | 2008-06-18 | 1.828 | 3,609,110 | +48,239 | 0.45% | 6,598,829 |
| 2008-06-19 | 2008-06-17 | 1.866 | 3,560,871 | -6,432 | 0.44% | 6,643,500 |
| 2008-06-12 | 2008-06-10 | 1.953 | 3,567,303 | -804 | 0.44% | 6,966,090 |
| 2008-06-11 | 2008-06-06 | 2.040 | 3,568,107 | +1,608 | 0.44% | 7,278,320 |
| 2008-06-10 | 2008-06-05 | 2.052 | 3,566,499 | +7,236 | 0.44% | 7,319,400 |
| 2008-06-05 | 2008-06-03 | 2.114 | 3,559,263 | -39,396 | 0.44% | 7,525,900 |
| 2008-06-02 | 2008-05-29 | 2.114 | 3,598,659 | +4,020 | 0.45% | 7,609,201 |
| 2008-05-30 | 2008-05-28 | 2.102 | 3,594,639 | -804 | 0.45% | 7,555,991 |
| 2008-05-28 | 2008-05-26 | 2.114 | 3,595,443 | -16,883 | 0.45% | 7,602,401 |
| 2008-05-27 | 2008-05-23 | 2.189 | 3,612,326 | +14,471 | 0.45% | 7,907,679 |
| 2008-05-26 | 2008-05-22 | 2.214 | 3,597,855 | +15,276 | 0.45% | 7,965,501 |
| 2008-05-20 | 2008-05-16 | 2.251 | 3,582,579 | +24,120 | 0.45% | 8,065,360 |
| 2008-05-16 | 2008-05-14 | 2.304 | 3,558,459 | +17,688 | 0.44% | 8,198,137 |
| 2008-05-15 | 2008-05-13 | 2.266 | 3,540,771 | +42,566 | 0.44% | 8,023,658 |
| 2008-05-13 | 2008-05-08 | 2.329 | 3,498,205 | -18,269 | 0.44% | 8,147,401 |
| 2008-05-09 | 2008-05-07 | 2.266 | 3,516,474 | +30,184 | 0.44% | 7,968,600 |
| 2008-05-08 | 2008-05-06 | 2.430 | 3,486,290 | -42,893 | 0.44% | 8,470,770 |
| 2008-05-07 | 2008-05-05 | 2.342 | 3,529,183 | -11,915 | 0.44% | 8,263,979 |
| 2008-05-05 | 2008-04-30 | 2.316 | 3,541,098 | +4,766 | 0.45% | 8,202,719 |
| 2008-04-30 | 2008-04-28 | 2.304 | 3,536,332 | +1,588 | 0.45% | 8,147,159 |
| 2008-04-29 | 2008-04-25 | 2.304 | 3,534,744 | +39,717 | 0.45% | 8,143,501 |
| 2008-04-28 | 2008-04-24 | 2.316 | 3,495,027 | -795 | 0.44% | 8,095,999 |
| 2008-04-25 | 2008-04-23 | 2.329 | 3,495,822 | +15,887 | 0.44% | 8,141,851 |
| 2008-04-21 | 2008-04-17 | 2.329 | 3,479,935 | -795 | 0.44% | 8,104,849 |
| 2008-04-14 | 2008-04-10 | 2.367 | 3,480,730 | +12,710 | 0.44% | 8,238,161 |
| 2008-04-11 | 2008-04-09 | 2.379 | 3,468,020 | +15,092 | 0.44% | 8,251,739 |
| 2008-04-10 | 2008-04-08 | 2.493 | 3,452,928 | -795 | 0.43% | 8,607,059 |
| 2008-04-09 | 2008-04-07 | 2.581 | 3,453,723 | +1,589 | 0.43% | 8,913,401 |
| 2008-04-08 | 2008-04-03 | 2.518 | 3,452,134 | +38,922 | 0.43% | 8,692,000 |
| 2008-04-07 | 2008-04-02 | 2.518 | 3,413,212 | -1,589 | 0.43% | 8,594,000 |
| 2008-04-03 | 2008-04-01 | 2.455 | 3,414,801 | -3,971 | 0.43% | 8,383,051 |
| 2008-04-02 | 2008-03-31 | 2.379 | 3,418,772 | -3,972 | 0.43% | 8,134,559 |
| 2008-04-01 | 2008-03-28 | 2.430 | 3,422,744 | +23,830 | 0.43% | 8,316,370 |
| 2008-03-31 | 2008-03-27 | 2.392 | 3,398,914 | -794 | 0.43% | 8,130,100 |
| 2008-03-28 | 2008-03-26 | 2.392 | 3,399,708 | -795 | 0.43% | 8,131,999 |
| 2008-03-26 | 2008-03-20 | 2.417 | 3,400,503 | -8,737 | 0.43% | 8,219,520 |
| 2008-03-20 | 2008-03-18 | 2.480 | 3,409,240 | +31,773 | 0.43% | 8,455,239 |
| 2008-03-19 | 2008-03-17 | 2.593 | 3,377,467 | -11,915 | 0.43% | 8,759,119 |
| 2008-03-17 | 2008-03-13 | 2.581 | 3,389,382 | +4,766 | 0.43% | 8,747,349 |
| 2008-03-07 | 2008-03-05 | 2.896 | 3,384,616 | +15,886 | 0.43% | 9,800,299 |
| 2008-03-06 | 2008-03-04 | 3.009 | 3,368,730 | -794 | 0.42% | 10,135,991 |
| 2008-03-03 | 2008-02-28 | 3.173 | 3,369,524 | -794 | 0.42% | 10,689,840 |
| 2008-02-29 | 2008-02-27 | 3.147 | 3,370,318 | -4,766 | 0.42% | 10,607,498 |
| 2008-02-28 | 2008-02-26 | 2.946 | 3,375,084 | -1,589 | 0.42% | 9,942,659 |
| 2008-02-27 | 2008-02-25 | 2.996 | 3,376,673 | +23,830 | 0.43% | 10,117,380 |
| 2008-02-26 | 2008-02-22 | 2.921 | 3,352,843 | -3,178 | 0.42% | 9,792,719 |
| 2008-02-22 | 2008-02-20 | 2.933 | 3,356,021 | -7,943 | 0.42% | 9,844,251 |
| 2008-02-21 | 2008-02-19 | 3.021 | 3,363,964 | -794 | 0.42% | 10,164,000 |
| 2008-02-20 | 2008-02-18 | 2.896 | 3,364,758 | +44,482 | 0.42% | 9,742,799 |
| 2008-02-19 | 2008-02-15 | 3.021 | 3,320,276 | -794 | 0.42% | 10,032,000 |
| 2008-02-18 | 2008-02-14 | 2.770 | 3,321,070 | -8,738 | 0.42% | 9,198,199 |
| 2008-02-13 | 2008-02-11 | 2.606 | 3,329,808 | -4,766 | 0.42% | 8,677,440 |
| 2008-02-11 | 2008-02-04 | 2.656 | 3,334,574 | -1,589 | 0.42% | 8,857,780 |
| 2008-02-05 | 2008-02-01 | 2.493 | 3,336,163 | +1,589 | 0.42% | 8,316,001 |
| 2008-02-04 | 2008-01-31 | 2.606 | 3,334,574 | -1,589 | 0.42% | 8,689,860 |
| 2008-01-31 | 2008-01-29 | 2.719 | 3,336,163 | -794 | 0.42% | 9,072,001 |
| 2008-01-30 | 2008-01-28 | 2.770 | 3,336,957 | +2,383 | 0.42% | 9,242,200 |
| 2008-01-29 | 2008-01-25 | 2.770 | 3,334,574 | +15,092 | 0.42% | 9,235,600 |
| 2008-01-25 | 2008-01-23 | 2.719 | 3,319,482 | -1,588 | 0.42% | 9,026,641 |
| 2008-01-24 | 2008-01-22 | 2.770 | 3,321,070 | -31,773 | 0.42% | 9,198,199 |
| 2008-01-23 | 2008-01-21 | 3.097 | 3,352,843 | -1,589 | 0.42% | 10,383,659 |
| 2008-01-22 | 2008-01-18 | 3.122 | 3,354,432 | -3,177 | 0.42% | 10,473,040 |
| 2008-01-21 | 2008-01-17 | 3.147 | 3,357,609 | +31,773 | 0.42% | 10,567,499 |
| 2008-01-18 | 2008-01-16 | 3.147 | 3,325,836 | -3,178 | 0.42% | 10,467,499 |
| 2008-01-17 | 2008-01-15 | 3.475 | 3,329,014 | -6,354 | 0.42% | 11,567,161 |
| 2008-01-16 | 2008-01-14 | 3.538 | 3,335,368 | +7,943 | 0.42% | 11,799,189 |
| 2008-01-15 | 2008-01-11 | 3.563 | 3,327,425 | -794 | 0.42% | 11,854,870 |
| 2008-01-14 | 2008-01-10 | 3.651 | 3,328,219 | -21,447 | 0.42% | 12,150,999 |
| 2008-01-11 | 2008-01-09 | 3.689 | 3,349,666 | -794 | 0.42% | 12,355,810 |
| 2008-01-08 | 2008-01-04 | 3.726 | 3,350,460 | -17,476 | 0.42% | 12,485,279 |
| 2008-01-07 | 2008-01-03 | 3.663 | 3,367,936 | -14,297 | 0.42% | 12,338,402 |
| 2008-01-03 | 2007-12-31 | 3.777 | 3,382,233 | -42,100 | 0.43% | 12,773,999 |
| 2007-12-28 | 2007-12-24 | 3.525 | 3,424,333 | -10,326 | 0.43% | 12,070,802 |
| 2007-12-27 | 2007-12-20 | 3.525 | 3,434,659 | -34,156 | 0.43% | 12,107,201 |
| 2007-12-21 | 2007-12-19 | 3.525 | 3,468,815 | +7,944 | 0.44% | 12,227,601 |
| 2007-12-20 | 2007-12-18 | 3.487 | 3,460,871 | -56,397 | 0.44% | 12,068,888 |
| 2007-12-19 | 2007-12-17 | 3.525 | 3,517,268 | +52,425 | 0.44% | 12,398,398 |
| 2007-12-18 | 2007-12-14 | 3.487 | 3,464,843 | -5,560 | 0.44% | 12,082,740 |
| 2007-12-14 | 2007-12-12 | 3.563 | 3,470,403 | +46,070 | 0.44% | 12,364,269 |
| 2007-12-13 | 2007-12-11 | 3.663 | 3,424,333 | -2,383 | 0.43% | 12,545,012 |
| 2007-12-12 | 2007-12-10 | 3.613 | 3,426,716 | -3,177 | 0.43% | 12,381,182 |
| 2007-12-11 | 2007-12-07 | 3.601 | 3,429,893 | +10,326 | 0.43% | 12,349,481 |
| 2007-12-07 | 2007-12-05 | 3.676 | 3,419,567 | -4,766 | 0.43% | 12,570,601 |
| 2007-12-06 | 2007-12-04 | 3.663 | 3,424,333 | -2,383 | 0.43% | 12,545,012 |
| 2007-12-05 | 2007-12-03 | 3.689 | 3,426,716 | +11,121 | 0.43% | 12,640,022 |
| 2007-12-04 | 2007-11-30 | 3.714 | 3,415,595 | -794 | 0.43% | 12,685,000 |
| 2007-12-03 | 2007-11-29 | 3.689 | 3,416,389 | -14,298 | 0.43% | 12,601,929 |
| 2007-11-30 | 2007-11-28 | 3.563 | 3,430,687 | -3,177 | 0.43% | 12,222,770 |
| 2007-11-29 | 2007-11-27 | 3.563 | 3,433,864 | -1,589 | 0.43% | 12,234,088 |
| 2007-11-28 | 2007-11-26 | 3.638 | 3,435,453 | -3,972 | 0.43% | 12,499,250 |
| 2007-11-27 | 2007-11-23 | 3.651 | 3,439,425 | -4,766 | 0.43% | 12,557,001 |
| 2007-11-26 | 2007-11-22 | 3.588 | 3,444,191 | -86,581 | 0.43% | 12,357,601 |
| 2007-11-23 | 2007-11-21 | 3.550 | 3,530,772 | +90,553 | 0.44% | 12,534,900 |
| 2007-11-22 | 2007-11-20 | 3.563 | 3,440,219 | -6,355 | 0.43% | 12,256,730 |
| 2007-11-21 | 2007-11-19 | 3.538 | 3,446,574 | -1,588 | 0.43% | 12,192,591 |
| 2007-11-20 | 2007-11-16 | 3.525 | 3,448,162 | +46,865 | 0.43% | 12,154,799 |
| 2007-11-19 | 2007-11-15 | 3.538 | 3,401,297 | +3,177 | 0.43% | 12,032,420 |
| 2007-11-16 | 2007-11-14 | 3.525 | 3,398,120 | +26,213 | 0.43% | 11,978,401 |
| 2007-11-15 | 2007-11-13 | 3.651 | 3,371,907 | -4,766 | 0.42% | 12,310,500 |
| 2007-11-14 | 2007-11-12 | 3.651 | 3,376,673 | +4,766 | 0.43% | 12,327,900 |
| 2007-11-13 | 2007-11-09 | 3.777 | 3,371,907 | +3,177 | 0.42% | 12,735,000 |
| 2007-11-12 | 2007-11-08 | 3.827 | 3,368,730 | +257,361 | 0.42% | 12,892,641 |
| 2007-11-09 | 2007-11-07 | 3.827 | 3,111,369 | +3,972 | 0.39% | 11,907,681 |
| 2007-11-08 | 2007-11-06 | 3.802 | 3,107,397 | -14,298 | 0.39% | 11,814,240 |
| 2007-11-07 | 2007-11-05 | 3.764 | 3,121,695 | -30,979 | 0.39% | 11,750,700 |
| 2007-11-06 | 2007-11-02 | 3.840 | 3,152,674 | -30,184 | 0.40% | 12,105,452 |
| 2007-11-05 | 2007-11-01 | 3.840 | 3,182,858 | +14,298 | 0.40% | 12,221,350 |
| 2007-11-02 | 2007-10-31 | 3.915 | 3,168,560 | -27,007 | 0.40% | 12,405,790 |
| 2007-11-01 | 2007-10-30 | 3.802 | 3,195,567 | +193,815 | 0.40% | 12,149,460 |
| 2007-10-31 | 2007-10-29 | 3.903 | 3,001,752 | -47,659 | 0.38% | 11,714,900 |
| 2007-10-30 | 2007-10-26 | 3.676 | 3,049,411 | -42,100 | 0.38% | 11,209,878 |
| 2007-10-29 | 2007-10-25 | 3.588 | 3,091,511 | -36,539 | 0.39% | 11,092,201 |
| 2007-10-26 | 2007-10-24 | 3.588 | 3,128,050 | -34,950 | 0.39% | 11,223,302 |
| 2007-10-25 | 2007-10-23 | 3.525 | 3,163,000 | +204,142 | 0.40% | 11,149,601 |
| 2007-10-24 | 2007-10-22 | 3.563 | 2,958,858 | +81,815 | 0.37% | 10,541,748 |
| 2007-10-23 | 2007-10-18 | 3.752 | 2,877,043 | +37,333 | 0.36% | 10,793,560 |
| 2007-10-22 | 2007-10-17 | 3.802 | 2,839,710 | -5,560 | 0.36% | 10,796,501 |
| 2007-10-18 | 2007-10-16 | 3.752 | 2,845,270 | +99,291 | 0.36% | 10,674,360 |
| 2007-10-17 | 2007-10-15 | 3.903 | 2,745,979 | +2,382 | 0.35% | 10,716,698 |
| 2007-10-16 | 2007-10-12 | 4.003 | 2,743,597 | +1,589 | 0.35% | 10,983,722 |
| 2007-10-15 | 2007-10-11 | 4.217 | 2,742,008 | -13,503 | 0.35% | 11,564,201 |
| 2007-10-12 | 2007-10-10 | 4.331 | 2,755,511 | +3,177 | 0.35% | 11,933,358 |
| 2007-10-11 | 2007-10-09 | 4.356 | 2,752,334 | +1,589 | 0.35% | 11,988,900 |
| 2007-10-10 | 2007-10-08 | 3.915 | 2,750,745 | -55,603 | 0.35% | 10,769,928 |
| 2007-10-09 | 2007-10-05 | 3.588 | 2,806,348 | +43,688 | 0.35% | 10,069,049 |
| 2007-10-08 | 2007-10-04 | 3.475 | 2,762,660 | -15,092 | 0.35% | 9,599,279 |
| 2007-10-05 | 2007-10-03 | 3.512 | 2,777,752 | +65,928 | 0.35% | 9,756,628 |
| 2007-10-04 | 2007-10-02 | 3.764 | 2,711,824 | +5,561 | 0.34% | 10,207,862 |
| 2007-10-03 | 2007-09-28 | 3.915 | 2,706,263 | -17,475 | 0.34% | 10,595,769 |
| 2007-10-02 | 2007-09-27 | 4.003 | 2,723,738 | -19,064 | 0.34% | 10,904,218 |
| 2007-09-28 | 2007-09-25 | 3.966 | 2,742,802 | -22,241 | 0.35% | 10,876,949 |
| 2007-09-27 | 2007-09-24 | 3.978 | 2,765,043 | +1,588 | 0.35% | 10,999,959 |
| 2007-09-25 | 2007-09-21 | 4.029 | 2,763,455 | -23,035 | 0.35% | 11,132,801 |
| 2007-09-24 | 2007-09-20 | 4.054 | 2,786,490 | -7,149 | 0.35% | 11,295,760 |
| 2007-09-21 | 2007-09-19 | 4.029 | 2,793,639 | -9,532 | 0.35% | 11,254,400 |
| 2007-09-20 | 2007-09-18 | 4.041 | 2,803,171 | -5,560 | 0.35% | 11,328,091 |
| 2007-09-19 | 2007-09-17 | 3.978 | 2,808,731 | -42,099 | 0.35% | 11,173,760 |
| 2007-09-18 | 2007-09-14 | 4.029 | 2,850,830 | -9,532 | 0.36% | 11,484,799 |
| 2007-09-17 | 2007-09-13 | 4.003 | 2,860,362 | -44,482 | 0.36% | 11,451,179 |
| 2007-09-14 | 2007-09-12 | 4.041 | 2,904,844 | -3,972 | 0.37% | 11,738,968 |
| 2007-09-13 | 2007-09-11 | 4.180 | 2,908,816 | -21,447 | 0.37% | 12,157,840 |
| 2007-09-12 | 2007-09-10 | 4.192 | 2,930,263 | -5,560 | 0.37% | 12,284,371 |
| 2007-09-11 | 2007-09-07 | 4.306 | 2,935,823 | -3,972 | 0.37% | 12,640,320 |
| 2007-09-10 | 2007-09-06 | 4.217 | 2,939,795 | -38,127 | 0.37% | 12,398,351 |
| 2007-09-07 | 2007-09-05 | 4.343 | 2,977,922 | -14,298 | 0.37% | 12,934,049 |
| 2007-09-06 | 2007-09-04 | 4.469 | 2,992,220 | -27,007 | 0.38% | 13,372,850 |
| 2007-09-05 | 2007-09-03 | 4.469 | 3,019,227 | -42,099 | 0.38% | 13,493,550 |
| 2007-09-04 | 2007-08-31 | 4.532 | 3,061,326 | +15,092 | 0.39% | 13,874,399 |
| 2007-09-03 | 2007-08-30 | 4.469 | 3,046,234 | +11,120 | 0.38% | 13,614,249 |
| 2007-08-31 | 2007-08-29 | 4.268 | 3,035,114 | -6,354 | 0.38% | 12,953,192 |
| 2007-08-30 | 2007-08-28 | 4.469 | 3,041,468 | -56,397 | 0.38% | 13,592,949 |
| 2007-08-29 | 2007-08-27 | 4.444 | 3,097,865 | +3,177 | 0.39% | 13,766,999 |
| 2007-08-28 | 2007-08-24 | 4.381 | 3,094,688 | -27,007 | 0.39% | 13,558,080 |
| 2007-08-27 | 2007-08-23 | 4.180 | 3,121,695 | -7,943 | 0.39% | 13,047,600 |
| 2007-08-24 | 2007-08-22 | 4.016 | 3,129,638 | -795 | 0.39% | 12,568,599 |
| 2007-08-23 | 2007-08-21 | 3.802 | 3,130,433 | -11,914 | 0.39% | 11,901,822 |
| 2007-08-22 | 2007-08-20 | 3.651 | 3,142,347 | -15,887 | 0.40% | 11,472,399 |
| 2007-08-21 | 2007-08-17 | 3.424 | 3,158,234 | -23,035 | 0.40% | 10,814,720 |
| 2007-08-20 | 2007-08-16 | 3.903 | 3,181,269 | -6,355 | 0.40% | 12,415,499 |
| 2007-08-17 | 2007-08-15 | 4.092 | 3,187,624 | -13,503 | 0.40% | 13,042,251 |
| 2007-08-16 | 2007-08-14 | 4.230 | 3,201,127 | -92,142 | 0.40% | 13,540,798 |
| 2007-08-15 | 2007-08-13 | 3.978 | 3,293,269 | -61,163 | 0.41% | 13,101,360 |
| 2007-08-14 | 2007-08-10 | 4.205 | 3,354,432 | +4,766 | 0.42% | 14,104,820 |
| 2007-08-13 | 2007-08-09 | 4.343 | 3,349,666 | +5,560 | 0.42% | 14,548,650 |
| 2007-08-10 | 2007-08-08 | 4.406 | 3,344,106 | -42,893 | 0.42% | 14,735,001 |
| 2007-08-09 | 2007-08-07 | 4.419 | 3,386,999 | -75,461 | 0.43% | 14,966,639 |
| 2007-08-08 | 2007-08-06 | 4.557 | 3,462,460 | -38,922 | 0.44% | 15,779,579 |
| 2007-08-07 | 2007-08-03 | 4.721 | 3,501,382 | -23,035 | 0.44% | 16,530,000 |
| 2007-08-06 | 2007-08-02 | 4.721 | 3,524,417 | -41,305 | 0.44% | 16,638,748 |
| 2007-08-03 | 2007-08-01 | 4.784 | 3,565,722 | -57,986 | 0.45% | 17,058,199 |
| 2007-08-02 | 2007-07-31 | 4.847 | 3,623,708 | -32,567 | 0.46% | 17,563,700 |
| 2007-08-01 | 2007-07-30 | 4.708 | 3,656,275 | -55,603 | 0.46% | 17,215,219 |
| 2007-07-31 | 2007-07-27 | 4.721 | 3,711,878 | +24,624 | 0.47% | 17,523,750 |
| 2007-07-30 | 2007-07-26 | 4.872 | 3,687,254 | +19,858 | 0.46% | 17,964,540 |
| 2007-07-27 | 2007-07-25 | 4.885 | 3,667,396 | -24,624 | 0.46% | 17,913,961 |
| 2007-07-26 | 2007-07-24 | 4.885 | 3,692,020 | +11,915 | 0.46% | 18,034,241 |
| 2007-07-25 | 2007-07-23 | 4.910 | 3,680,105 | +21,447 | 0.46% | 18,068,700 |
| 2007-07-24 | 2007-07-20 | 4.973 | 3,658,658 | -119,943 | 0.46% | 18,193,699 |
| 2007-07-23 | 2007-07-19 | 4.897 | 3,778,601 | +15,886 | 0.48% | 18,504,729 |
| 2007-07-20 | 2007-07-18 | 4.872 | 3,762,715 | -30,978 | 0.47% | 18,332,191 |
| 2007-07-19 | 2007-07-17 | 4.872 | 3,793,693 | +3,177 | 0.48% | 18,483,118 |
| 2007-07-18 | 2007-07-16 | 4.973 | 3,790,516 | +13,503 | 0.48% | 18,849,400 |
| 2007-07-17 | 2007-07-13 | 4.948 | 3,777,013 | +17,476 | 0.48% | 18,687,152 |
| 2007-07-16 | 2007-07-12 | 5.011 | 3,759,537 | +4,766 | 0.47% | 18,837,338 |
| 2007-07-13 | 2007-07-11 | 5.073 | 3,754,771 | -166,809 | 0.47% | 19,049,807 |
| 2007-07-12 | 2007-07-10 | 4.822 | 3,921,580 | -33,361 | 0.49% | 18,908,712 |
| 2007-07-11 | 2007-07-09 | 4.809 | 3,954,941 | +50,042 | 0.50% | 19,019,779 |
| 2007-07-10 | 2007-07-06 | 4.910 | 3,904,899 | -66,723 | 0.49% | 19,172,401 |
| 2007-07-09 | 2007-07-05 | 4.784 | 3,971,622 | +68,312 | 0.50% | 19,000,000 |
| 2007-07-06 | 2007-07-04 | 4.834 | 3,903,310 | +23,830 | 0.49% | 18,869,759 |
| 2007-07-05 | 2007-07-03 | 4.910 | 3,879,480 | -11,121 | 0.49% | 19,047,598 |
| 2007-07-04 | 2007-06-29 | 4.935 | 3,890,601 | -28,596 | 0.49% | 19,200,160 |
| 2007-07-03 | 2007-06-28 | 5.011 | 3,919,197 | -55,602 | 0.49% | 19,637,322 |
| 2007-06-29 | 2007-06-27 | 4.948 | 3,974,799 | -50,043 | 0.50% | 19,665,718 |
| 2007-06-28 | 2007-06-26 | 4.998 | 4,024,842 | -43,688 | 0.51% | 20,115,991 |
| 2007-06-27 | 2007-06-25 | 5.073 | 4,068,530 | -194,609 | 0.51% | 20,641,662 |
| 2007-06-26 | 2007-06-22 | 4.822 | 4,263,139 | 0.54% | 20,555,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy