History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 +0
2020-07-31 2020-07-29 150.657 0 +0
2020-07-30 2020-07-28 150.138 0 +0
2020-07-29 2020-07-27 146.924 0 +0
2020-07-28 2020-07-24 143.191 0 +0
2020-07-27 2020-07-23 144.954 0 +0
2020-07-24 2020-07-22 140.081 0 +0
2020-07-23 2020-07-21 145.161 0 +0
2020-07-22 2020-07-20 135.000 0 +0
2020-07-21 2020-07-17 134.689 0 +0
2020-07-20 2020-07-16 133.652 0 +0
2020-07-17 2020-07-15 139.769 0 +0
2020-07-16 2020-07-14 144.228 0 +0
2020-07-15 2020-07-13 149.516 0 +0
2020-07-14 2020-07-10 146.613 0 +0
2020-07-13 2020-07-09 152.834 0 +0
2020-07-10 2020-07-08 149.309 0 +0
2020-07-09 2020-07-07 144.954 0 +0
2020-07-08 2020-07-06 148.064 0 +0
2020-07-07 2020-07-03 139.666 0 +0
2020-07-06 2020-07-02 131.475 0 +0
2020-07-03 2020-06-30 128.571 0 +0
2020-07-02 2020-06-29 127.949 0 +0
2020-06-30 2020-06-26 130.956 0 +0
2020-06-29 2020-06-24 124.217 0 +0
2020-06-26 2020-06-23 120.691 0 +0
2020-06-24 2020-06-22 119.862 0 +0
2020-06-23 2020-06-19 118.306 0 +0
2020-06-22 2020-06-18 119.654 0 +0
2020-06-19 2020-06-17 119.654 0 +0
2020-06-18 2020-06-16 119.965 0 +0
2020-06-17 2020-06-15 110.945 0 +0
2020-06-16 2020-06-12 113.848 0 +0
2020-06-15 2020-06-11 115.611 0 +0
2020-06-12 2020-06-10 117.684 0 +0
2020-06-11 2020-06-09 118.514 0 +0
2020-06-10 2020-06-08 118.203 0 +0
2020-06-09 2020-06-05 118.203 0 +0
2020-06-08 2020-06-04 113.952 0 +0
2020-06-05 2020-06-03 112.811 0 +0
2020-06-04 2020-06-02 111.463 0 +0
2020-06-03 2020-06-01 111.981 0 +0
2020-06-02 2020-05-29 106.175 0 +0
2020-06-01 2020-05-28 107.005 0 +0
2020-05-29 2020-05-27 109.182 0 +0
2020-05-28 2020-05-26 112.620 0 +0
2020-05-27 2020-05-25 110.844 0 +0
2020-05-26 2020-05-22 109.695 0 +0
2020-05-25 2020-05-21 116.277 0 +0
2020-05-22 2020-05-20 118.680 0 +0
2020-05-21 2020-05-19 117.948 0 +0
2020-05-20 2020-05-18 113.456 0 +0
2020-05-19 2020-05-15 127.978 0 +0
2020-05-18 2020-05-14 124.008 0 +0
2020-05-15 2020-05-13 125.157 0 +0
2020-05-14 2020-05-12 124.112 0 +0
2020-05-13 2020-05-11 125.993 0 +0
2020-05-12 2020-05-08 120.874 0 +0
2020-05-11 2020-05-07 118.053 0 +0
2020-05-08 2020-05-06 118.262 0 +0
2020-05-07 2020-05-05 112.516 0 +0
2020-05-06 2020-05-04 108.546 0 +0
2020-05-05 2020-04-29 115.023 0 +0
2020-05-04 2020-04-28 114.710 0 +0
2020-04-29 2020-04-27 113.874 0 +0
2020-04-28 2020-04-24 111.262 0 +0
2020-04-27 2020-04-23 110.635 0 +0
2020-04-24 2020-04-22 111.680 0 +0
2020-04-23 2020-04-21 112.725 0 +0
2020-04-22 2020-04-20 117.322 0 +0
2020-04-21 2020-04-17 118.053 0 +0
2020-04-20 2020-04-16 114.605 0 +0
2020-04-17 2020-04-15 116.381 0 +0
2020-04-16 2020-04-14 114.814 0 +0
2020-04-15 2020-04-09 117.531 0 +0
2020-04-14 2020-04-08 117.217 0 +0
2020-04-09 2020-04-07 121.187 0 +0
2020-04-08 2020-04-06 114.919 0 +0
2020-04-07 2020-04-03 111.158 0 +0
2020-04-06 2020-04-02 112.411 0 +0
2020-04-03 2020-04-01 108.964 0 +0
2020-04-02 2020-03-31 109.068 0 +0
2020-04-01 2020-03-30 106.457 0 +0
2020-03-31 2020-03-27 111.889 0 +0
2020-03-30 2020-03-26 112.307 0 +0
2020-03-27 2020-03-25 114.396 0 +0
2020-03-26 2020-03-24 108.024 0 +0
2020-03-25 2020-03-23 99.979 0 +0
2020-03-24 2020-03-20 107.606 0 +0
2020-03-23 2020-03-19 98.987 0 +0
2020-03-20 2020-03-18 96.532 0 +0
2020-03-19 2020-03-17 109.591 0 +0
2020-03-18 2020-03-16 107.919 0 +0
2020-03-17 2020-03-13 123.799 0 +0
2020-03-16 2020-03-12 121.396 0 +0
2020-03-13 2020-03-11 130.903 0 +0
2020-03-12 2020-03-10 134.246 0 +0
2020-03-11 2020-03-09 127.978 0 +0
2020-03-10 2020-03-06 134.350 0 +0
2020-03-09 2020-03-05 137.902 0 +0
2020-03-06 2020-03-04 134.141 0 +0
2020-03-05 2020-03-03 133.097 0 +0
2020-03-04 2020-03-02 133.097 0 +0
2020-03-03 2020-02-28 126.620 0 +0
2020-03-02 2020-02-27 133.619 0 +0
2020-02-28 2020-02-26 134.141 0 +0
2020-02-27 2020-02-25 139.261 0 +0
2020-02-26 2020-02-24 133.724 0 +0
2020-02-25 2020-02-21 134.664 0 +0
2020-02-24 2020-02-20 136.858 0 +0
2020-02-21 2020-02-19 135.395 0 +0
2020-02-20 2020-02-18 133.201 0 +0
2020-02-19 2020-02-17 139.992 0 +0
2020-02-18 2020-02-14 136.126 0 +0
2020-02-17 2020-02-13 137.902 0 +0
2020-02-14 2020-02-12 139.156 0 +0
2020-02-13 2020-02-11 135.918 0 +0
2020-02-12 2020-02-10 132.992 0 +0
2020-02-11 2020-02-07 132.052 0 +0
2020-02-10 2020-02-06 136.962 0 +0
2020-02-07 2020-02-05 136.858 0 +0
2020-02-06 2020-02-04 140.619 0 +0
2020-02-05 2020-02-03 134.141 0 +0
2020-02-04 2020-01-31 132.365 0 +0
2020-02-03 2020-01-30 133.933 0 +0
2020-01-31 2020-01-29 144.693 0 +0
2020-01-30 2020-01-24 147.305 0 +0
2020-01-29 2020-01-22 151.066 0 +0
2020-01-23 2020-01-21 143.857 0 +0
2020-01-22 2020-01-20 146.678 0 +0
2020-01-21 2020-01-17 148.454 0 +0
2020-01-20 2020-01-16 147.096 0 +0
2020-01-17 2020-01-15 147.514 0 +0
2020-01-16 2020-01-14 148.663 0 +0
2020-01-15 2020-01-13 152.215 0 +0
2020-01-14 2020-01-10 148.350 0 +0
2020-01-13 2020-01-09 147.305 0 +0
2020-01-10 2020-01-08 138.111 0 +0
2020-01-09 2020-01-07 137.380 0 +0
2020-01-08 2020-01-06 135.813 0 +0
2020-01-07 2020-01-03 141.246 0 +0
2020-01-06 2020-01-02 145.215 0 +0
2020-01-03 2019-12-31 140.932 0 -21,824
2020-01-02 2019-12-27 142.708 21,824 -11,487 0.00% 3,114,463
2019-11-28 2019-11-26 130.694 33,311 +4,786 0.00% 4,353,545
2019-11-22 2019-11-20 132.365 28,525 +4,786 0.00% 3,775,725
2019-11-21 2019-11-19 135.604 23,739 +5,552 0.00% 3,219,105
2019-11-15 2019-11-13 128.918 18,187 -9,572 0.00% 2,344,630
2019-11-08 2019-11-06 139.156 27,759 -478 0.00% 3,862,835
2019-11-07 2019-11-05 139.678 28,237 +5,743 0.00% 3,944,101
2019-10-30 2019-10-28 123.067 22,494 -4,786 0.00% 2,768,280
2019-10-29 2019-10-25 121.709 27,280 -2,872 0.00% 3,320,232
2019-10-24 2019-10-22 120.874 30,152 +2,872 0.00% 3,644,581
2019-10-22 2019-10-18 124.112 27,280 -4,786 0.00% 3,385,781
2019-10-21 2019-10-17 122.545 32,066 +4,786 0.00% 3,929,532
2019-10-09 2019-10-04 124.008 27,280 +4,786 0.00% 3,382,931
2019-10-04 2019-10-02 122.441 22,494 +4,786 0.00% 2,754,180
2019-09-23 2019-09-19 125.575 17,708 +4,786 0.00% 2,223,679
2019-09-17 2019-09-13 124.739 12,922 -9,572 0.00% 1,611,878
2019-09-10 2019-09-06 121.605 22,494 +4,786 0.00% 2,735,381
2019-09-09 2019-09-05 118.366 17,708 +4,786 0.00% 2,096,030
2019-09-03 2019-08-30 113.561 12,922 -5,265 0.00% 1,467,430
2019-09-02 2019-08-29 109.173 18,187 -8,615 0.00% 1,985,525
2019-08-21 2019-08-19 105.203 26,802 +4,786 0.00% 2,819,647
2019-08-19 2019-08-15 99.666 22,016 -1,914 0.00% 2,194,244
2019-07-23 2019-07-19 92.353 23,930 +1,914 0.00% 2,210,004
2019-07-04 2019-07-02 92.144 22,016 -95 0.00% 2,028,640
2019-07-02 2019-06-27 84.935 22,111 -287 0.00% 1,878,006
2019-05-31 2019-05-29 72.909 22,398 +220 0.00% 1,633,007
2019-05-30 2019-05-28 73.014 22,178 -947 0.00% 1,619,307
2019-05-21 2019-05-17 80.400 23,125 -1,991 0.00% 1,859,249
2019-05-20 2019-05-16 89.738 25,116 +1,896 0.00% 2,253,853
2019-04-29 2019-04-25 101.872 23,220 +95 0.00% 2,365,458
2019-04-24 2019-04-18 105.037 23,125 +1,800 0.00% 2,428,979
2019-04-23 2019-04-17 103.718 21,325 +95 0.00% 2,211,787
2019-04-15 2019-04-11 109.521 21,230 +95 0.00% 2,325,135
2019-04-11 2019-04-09 113.109 21,135 +4,739 0.00% 2,390,550
2019-04-10 2019-04-08 109.732 16,396 -95 0.00% 1,799,170
2019-03-21 2019-03-19 102.610 16,491 +474 0.00% 1,692,144
2019-03-11 2019-03-07 99.392 16,017 +284 0.00% 1,591,963
2019-03-08 2019-03-06 105.301 15,733 +1,896 0.00% 1,656,696
2019-03-04 2019-02-28 98.126 13,837 -10,426 0.00% 1,357,768
2019-02-20 2019-02-18 92.850 24,263 -94 0.00% 2,252,828
2019-02-19 2019-02-15 89.527 24,357 +94 0.00% 2,180,602
2019-02-13 2019-02-11 91.848 24,263 -189 0.00% 2,228,508
2019-01-29 2019-01-25 80.769 24,452 -190 0.00% 1,974,970
2019-01-14 2019-01-10 70.640 24,642 -284 0.00% 1,740,714
2019-01-07 2019-01-03 64.784 24,926 +189 0.00% 1,614,811
2018-12-13 2018-12-11 77.868 24,737 +190 0.00% 1,926,213
2018-12-10 2018-12-06 73.805 24,547 +95 0.00% 1,811,703
2018-11-21 2018-11-19 81.877 24,452 -379 0.00% 2,002,059
2018-11-12 2018-11-08 77.287 24,831 +189 0.00% 1,919,122
2018-11-09 2018-11-07 79.134 24,642 +190 0.00% 1,950,015
2018-11-06 2018-11-02 84.937 24,452 -948 0.00% 2,076,879
2018-11-01 2018-10-30 67.791 25,400 -284 0.00% 1,721,899
2018-10-31 2018-10-29 67.000 25,684 +189 0.00% 1,720,827
2018-10-25 2018-10-23 86.836 25,495 +190 0.00% 2,213,888
2018-10-24 2018-10-22 90.424 25,305 -190 0.00% 2,288,168
2018-10-19 2018-10-16 85.412 25,495 -284 0.00% 2,177,573
2018-10-16 2018-10-12 83.302 25,779 +189 0.00% 2,147,430
2018-10-15 2018-10-11 75.230 25,590 +190 0.00% 1,925,133
2018-09-13 2018-09-11 92.270 25,400 -190 0.00% 2,343,659
2018-09-03 2018-08-30 106.356 25,590 -94 0.00% 2,721,646
2018-08-31 2018-08-29 107.094 25,684 +189 0.00% 2,750,613
2018-08-30 2018-08-28 105.934 25,495 -95 0.00% 2,700,782
2018-08-29 2018-08-27 103.613 25,590 +95 0.00% 2,651,445
2018-08-28 2018-08-24 97.124 25,495 -284 0.00% 2,476,165
2018-08-24 2018-08-22 99.867 25,779 +95 0.00% 2,574,468
2018-08-23 2018-08-21 99.920 25,684 -190 0.00% 2,566,336
2018-08-22 2018-08-20 91.848 25,874 +284 0.00% 2,376,475
2018-08-17 2018-08-15 96.068 25,590 -853 0.00% 2,458,392
2018-08-16 2018-08-14 96.965 26,443 +1,043 0.00% 2,564,053
2018-08-10 2018-08-08 134.211 25,400 -948 0.00% 3,408,958
2018-08-02 2018-07-31 136.638 26,348 +948 0.00% 3,600,131
2018-08-01 2018-07-30 143.496 25,400 +95 0.00% 3,644,798
2018-07-31 2018-07-27 146.239 25,305 -95 0.00% 3,700,585
2018-07-30 2018-07-26 144.973 25,400 -379 0.00% 3,682,318
2018-07-27 2018-07-25 147.927 25,779 -379 0.00% 3,813,422
2018-07-26 2018-07-24 144.340 26,158 -190 0.00% 3,775,648
2018-07-25 2018-07-23 140.014 26,348 +190 0.00% 3,689,091
2018-07-23 2018-07-19 147.822 26,158 +474 0.00% 3,866,727
2018-07-20 2018-07-18 150.987 25,684 +947 0.00% 3,877,958
2018-07-19 2018-07-17 149.827 24,737 +95 0.00% 3,706,263
2018-07-17 2018-07-13 160.378 24,642 -1,421 0.00% 3,952,031
2018-07-16 2018-07-12 159.850 26,063 -474 0.00% 4,166,178
2018-07-10 2018-07-06 149.827 26,537 -379 0.00% 3,975,951
2018-07-04 2018-06-29 154.047 26,916 -6,635 0.00% 4,146,333
2018-06-28 2018-06-26 150.460 33,551 +474 0.00% 5,048,075
2018-06-25 2018-06-21 150.882 33,077 +2,275 0.00% 4,990,717
2018-06-20 2018-06-15 173.039 30,802 +948 0.00% 5,329,956
2018-06-15 2018-06-13 177.893 29,854 +947 0.00% 5,310,812
2018-06-14 2018-06-12 182.535 28,907 -474 0.00% 5,276,549
2018-06-08 2018-06-06 177.260 29,381 +948 0.00% 5,208,068
2018-06-01 2018-05-30 165.228 28,433 +145 0.00% 4,697,926
2018-05-30 2018-05-28 169.046 28,288 +3,960 0.00% 4,781,967
2018-05-25 2018-05-23 160.562 24,328 -94 0.00% 3,906,145
2018-05-24 2018-05-21 158.547 24,422 -4,621 0.00% 3,872,028
2018-05-18 2018-05-16 161.516 29,043 -942 0.00% 4,690,913
2018-05-16 2018-05-14 162.789 29,985 -566 0.00% 4,881,221
2018-05-15 2018-05-11 150.911 30,551 +471 0.00% 4,610,482
2018-05-02 2018-04-27 133.094 30,080 -94 0.00% 4,003,479
2018-04-26 2018-04-24 143.063 30,174 -189 0.00% 4,316,790
2018-04-25 2018-04-23 140.730 30,363 +189 0.00% 4,272,988
2018-04-24 2018-04-20 151.123 30,174 +4,903 0.00% 4,559,989
2018-04-13 2018-04-11 162.152 25,271 +943 0.00% 4,097,755
2018-04-12 2018-04-10 167.773 24,328 -188 0.00% 4,081,586
2018-04-11 2018-04-09 160.562 24,516 -943 0.00% 3,936,330
2018-04-04 2018-03-29 153.668 25,459 +943 0.00% 3,912,243
2018-03-27 2018-03-23 160.880 24,516 -943 0.00% 3,944,130
2018-03-23 2018-03-21 169.470 25,459 -5,187 0.00% 4,314,537
2018-03-22 2018-03-20 169.470 30,646 +5,187 0.00% 5,193,577
2018-03-21 2018-03-19 156.001 25,459 -4,904 0.00% 3,971,642
2018-03-14 2018-03-12 153.456 30,363 +4,904 0.00% 4,659,392
2018-03-07 2018-03-05 137.761 25,459 -943 0.00% 3,507,248
2018-02-20 2018-02-13 126.201 26,402 -660 0.00% 3,331,960
2018-02-01 2018-01-30 111.884 27,062 -943 0.00% 3,027,808
2018-01-26 2018-01-24 123.126 28,005 +188 0.00% 3,448,132
2018-01-24 2018-01-22 120.474 27,817 -1,886 0.00% 3,351,233
2018-01-23 2018-01-19 118.565 29,703 -471 0.00% 3,521,747
2018-01-17 2018-01-15 114.111 30,174 +943 0.00% 3,443,192
2018-01-15 2018-01-11 119.096 29,231 -943 0.00% 3,481,284
2018-01-10 2018-01-08 111.354 30,174 -943 0.00% 3,359,992
2018-01-08 2018-01-04 113.475 31,117 +943 0.00% 3,530,999
2018-01-04 2018-01-02 115.702 30,174 -2,829 0.00% 3,491,192
2017-12-20 2017-12-18 105.892 33,003 -2,829 0.00% 3,494,761
2017-12-18 2017-12-14 109.233 35,832 +1,886 0.00% 3,914,031
2017-12-14 2017-12-12 116.975 33,946 +3,772 0.00% 3,970,820
2017-12-12 2017-12-08 123.020 30,174 +943 0.00% 3,711,991
2017-11-23 2017-11-21 155.683 29,231 -943 0.00% 4,550,779
2017-11-17 2017-11-15 148.578 30,174 +1,886 0.00% 4,483,189
2017-11-15 2017-11-13 158.016 28,288 -3,772 0.00% 4,469,969
2017-11-13 2017-11-09 147.942 32,060 -1,886 0.00% 4,743,007
2017-11-10 2017-11-08 138.291 33,946 -943 0.00% 4,694,423
2017-11-09 2017-11-07 130.973 34,889 +943 0.00% 4,569,530
2017-11-08 2017-11-06 131.079 33,946 -1,886 0.00% 4,449,622
2017-11-03 2017-11-01 126.519 35,832 +1,886 0.00% 4,533,436
2017-10-25 2017-10-23 124.292 33,946 -1,886 0.00% 4,219,221
2017-10-24 2017-10-20 121.641 35,832 -1,886 0.00% 4,358,635
2017-10-18 2017-10-16 128.322 37,718 +1,886 0.00% 4,840,052
2017-10-17 2017-10-13 129.277 35,832 +943 0.00% 4,632,237
2017-10-11 2017-10-09 136.594 34,889 +943 0.00% 4,765,631
2017-10-10 2017-10-06 139.776 33,946 -943 0.00% 4,744,823
2017-10-04 2017-09-29 131.716 34,889 -1,886 0.00% 4,595,430
2017-09-27 2017-09-25 131.292 36,775 +943 0.00% 4,828,246
2017-09-25 2017-09-21 141.578 35,832 -943 0.00% 5,073,041
2017-09-21 2017-09-19 135.109 36,775 +943 0.00% 4,968,647
2017-09-20 2017-09-18 137.867 35,832 +1,886 0.00% 4,940,040
2017-09-15 2017-09-13 131.504 33,946 -943 0.00% 4,464,022
2017-09-14 2017-09-12 125.989 34,889 -943 0.00% 4,395,629
2017-09-13 2017-09-11 117.611 35,832 -943 0.00% 4,214,234
2017-09-12 2017-09-08 114.535 36,775 -943 0.00% 4,212,040
2017-09-08 2017-09-06 118.353 37,718 +943 0.00% 4,464,048
2017-09-07 2017-09-05 120.368 36,775 -943 0.00% 4,426,542
2017-09-06 2017-09-04 119.944 37,718 +943 0.00% 4,524,049
2017-09-01 2017-08-30 118.035 36,775 -943 0.00% 4,340,741
2017-08-30 2017-08-28 117.187 37,718 +1,886 0.00% 4,420,048
2017-08-28 2017-08-24 123.020 35,832 +943 0.00% 4,408,035
2017-08-24 2017-08-21 113.051 34,889 -1,886 0.00% 3,944,226
2017-08-22 2017-08-18 112.945 36,775 +943 0.00% 4,153,539
2017-08-18 2017-08-16 116.869 35,832 -2,829 0.00% 4,187,634
2017-08-17 2017-08-15 111.672 38,661 +943 0.00% 4,317,352
2017-08-16 2017-08-14 110.081 37,718 -2,828 0.00% 4,152,045
2017-08-15 2017-08-11 102.340 40,546 -4,715 0.00% 4,149,458
2017-08-09 2017-08-07 102.870 45,261 +2,829 0.00% 4,655,989
2017-08-08 2017-08-04 97.938 42,432 -943 0.00% 4,155,722
2017-08-07 2017-08-03 97.461 43,375 +1,886 0.00% 4,227,378
2017-08-03 2017-08-01 96.719 41,489 +943 0.00% 4,012,766
2017-07-26 2017-07-24 97.938 40,546 -943 0.00% 3,971,010
2017-07-24 2017-07-20 102.446 41,489 +943 0.00% 4,250,364
2017-07-14 2017-07-12 80.122 40,546 +943 0.00% 3,248,617
2017-07-13 2017-07-11 77.577 39,603 -943 0.00% 3,072,263
2017-07-10 2017-07-06 73.918 40,546 -943 0.00% 2,997,070
2017-07-06 2017-07-04 71.373 41,489 +1,886 0.00% 2,961,175
2017-07-04 2017-06-30 74.236 39,603 +942 0.00% 2,939,965
2017-07-03 2017-06-29 74.925 38,661 +943 0.00% 2,896,685
2017-06-30 2017-06-28 73.281 37,718 +943 0.00% 2,764,030
2017-06-29 2017-06-27 76.993 36,775 +9,430 0.00% 2,831,427
2017-06-28 2017-06-26 76.993 27,345 -4,715 0.00% 2,105,380
2017-06-23 2017-06-21 73.494 32,060 -943 0.00% 2,356,203
2017-06-20 2017-06-16 68.615 33,003 -943 0.00% 2,264,507
2017-06-19 2017-06-15 68.297 33,946 +1,886 0.00% 2,318,411
2017-06-16 2017-06-14 69.835 32,060 -943 0.00% 2,238,903
2017-06-14 2017-06-12 68.350 33,003 +1,886 0.00% 2,255,757
2017-06-12 2017-06-08 69.994 31,117 -1,886 0.00% 2,177,999
2017-06-09 2017-06-07 64.956 33,003 -943 0.00% 2,143,757
2017-05-31 2017-05-26 65.572 33,946 +181 0.00% 2,225,895
2017-05-25 2017-05-23 67.064 33,765 -3,751 0.00% 2,264,427
2017-05-24 2017-05-22 66.798 37,516 +2,813 0.00% 2,505,985
2017-05-23 2017-05-19 63.759 34,703 +938 0.00% 2,212,631
2017-05-19 2017-05-17 68.770 33,765 +938 0.00% 2,322,027
2017-05-15 2017-05-11 70.156 32,827 +938 0.00% 2,303,021
2017-05-12 2017-05-10 71.436 31,889 -1,876 0.00% 2,278,015
2017-05-11 2017-05-09 68.877 33,765 +938 0.00% 2,325,627
2017-05-10 2017-05-08 68.290 32,827 -938 0.00% 2,241,771
2017-05-05 2017-05-02 71.436 33,765 -938 0.00% 2,412,029
2017-05-04 2017-04-28 68.237 34,703 -937 0.00% 2,368,034
2017-04-27 2017-04-25 65.572 35,640 -938 0.00% 2,336,973
2017-04-25 2017-04-21 63.919 36,578 +938 0.00% 2,338,030
2017-04-24 2017-04-20 63.439 35,640 -1,876 0.00% 2,260,974
2017-04-21 2017-04-19 60.614 37,516 -938 0.00% 2,273,986
2017-04-13 2017-04-11 58.748 38,454 -938 0.00% 2,259,092
2017-04-11 2017-04-07 57.042 39,392 +1,876 0.00% 2,246,998
2017-04-07 2017-04-05 59.388 37,516 +1,876 0.00% 2,227,987
2017-03-31 2017-03-29 59.921 35,640 +937 0.00% 2,135,575
2017-03-30 2017-03-28 60.720 34,703 +938 0.00% 2,107,180
2017-03-29 2017-03-27 61.040 33,765 +938 0.00% 2,061,024
2017-03-28 2017-03-24 61.467 32,827 -938 0.00% 2,017,769
2017-03-23 2017-03-21 60.774 33,765 +938 0.00% 2,052,024
2017-03-21 2017-03-17 59.654 32,827 +938 0.00% 1,958,268
2017-03-20 2017-03-16 61.413 31,889 -938 0.00% 1,958,413
2017-03-17 2017-03-15 59.814 32,827 +938 0.00% 1,963,518
2017-03-14 2017-03-10 60.720 31,889 -938 0.00% 1,936,313
2017-03-08 2017-03-06 57.309 32,827 -1,876 0.00% 1,881,267
2017-03-07 2017-03-03 54.430 34,703 +938 0.00% 1,888,877
2017-03-01 2017-02-27 54.536 33,765 +938 0.00% 1,841,422
2017-02-20 2017-02-16 55.549 32,827 +938 0.00% 1,823,517
2017-02-16 2017-02-14 54.270 31,889 +938 0.00% 1,730,611
2017-02-15 2017-02-13 52.404 30,951 -938 0.00% 1,621,956
2017-02-14 2017-02-10 49.365 31,889 +938 0.00% 1,574,210
2017-02-09 2017-02-07 50.272 30,951 -938 0.00% 1,555,956
2017-02-01 2017-01-25 45.740 31,889 -938 0.00% 1,458,610
2017-01-25 2017-01-23 43.554 32,827 +938 0.00% 1,429,763
2017-01-20 2017-01-18 45.154 31,889 -2,814 0.00% 1,439,910
2017-01-18 2017-01-16 43.181 34,703 -7,503 0.00% 1,498,521
2017-01-17 2017-01-13 42.861 42,206 -3,751 0.00% 1,809,011
2017-01-16 2017-01-12 42.861 45,957 -7,504 0.00% 1,969,784
2017-01-13 2017-01-11 43.501 53,461 -938 0.01% 2,325,617
2017-01-12 2017-01-10 42.648 54,399 -937 0.01% 2,320,020
2017-01-06 2017-01-04 39.023 55,336 -7,504 0.01% 2,159,383
2017-01-04 2016-12-30 36.198 62,840 +3,752 0.01% 2,274,662
2016-12-20 2016-12-16 36.944 59,088 -938 0.01% 2,182,948
2016-12-16 2016-12-14 35.984 60,026 +938 0.01% 2,160,002
2016-12-09 2016-12-07 39.343 59,088 +3,752 0.01% 2,324,698
2016-12-08 2016-12-06 39.876 55,336 +3,751 0.01% 2,206,583
2016-12-06 2016-12-02 40.729 51,585 +4,690 0.01% 2,101,008
2016-12-05 2016-12-01 41.902 46,895 +7,503 0.00% 1,964,988
2016-12-02 2016-11-30 41.635 39,392 +6,565 0.00% 1,640,099
2016-12-01 2016-11-29 43.554 32,827 -11,255 0.00% 1,429,763
2016-11-24 2016-11-22 43.768 44,082 -3,751 0.00% 1,929,369
2016-11-23 2016-11-21 44.248 47,833 -3,752 0.00% 2,116,492
2016-11-22 2016-11-18 43.981 51,585 -14,068 0.01% 2,268,759
2016-11-21 2016-11-17 41.582 65,653 -3,752 0.01% 2,729,984
2016-11-15 2016-11-11 41.742 69,405 -3,752 0.01% 2,897,099
2016-11-14 2016-11-10 42.062 73,157 -938 0.01% 3,077,115
2016-11-10 2016-11-08 39.610 74,095 -4,689 0.01% 2,934,868
2016-11-07 2016-11-03 39.450 78,784 +938 0.01% 3,107,997
2016-11-03 2016-11-01 41.369 77,846 -11,255 0.01% 3,220,393
2016-11-02 2016-10-31 40.409 89,101 +938 0.01% 3,600,499
2016-10-31 2016-10-27 41.529 88,163 -938 0.01% 3,661,295
2016-10-28 2016-10-26 41.689 89,101 +3,752 0.01% 3,714,499
2016-10-25 2016-10-20 43.288 85,349 -3,752 0.01% 3,694,582
2016-10-24 2016-10-19 42.595 89,101 -938 0.01% 3,795,249
2016-10-12 2016-10-07 41.742 90,039 +938 0.01% 3,758,403
2016-10-07 2016-10-05 42.808 89,101 -938 0.01% 3,814,249
2016-10-06 2016-10-04 42.542 90,039 -9,379 0.01% 3,830,403
2016-10-05 2016-10-03 42.435 99,418 -938 0.01% 4,218,800
2016-10-04 2016-09-30 40.836 100,356 -4,689 0.01% 4,098,104
2016-10-03 2016-09-29 41.156 105,045 -5,628 0.01% 4,323,183
2016-09-29 2016-09-27 40.249 110,673 -938 0.01% 4,454,506
2016-09-28 2016-09-26 38.490 111,611 +1,876 0.01% 4,295,909
2016-09-26 2016-09-22 40.249 109,735 +5,627 0.01% 4,416,752
2016-09-23 2016-09-21 41.262 104,108 +938 0.01% 4,295,720
2016-09-21 2016-09-19 41.475 103,170 +1,876 0.01% 4,279,016
2016-09-19 2016-09-14 40.836 101,294 -938 0.01% 4,136,408
2016-09-15 2016-09-13 40.143 102,232 +4,690 0.01% 4,103,862
2016-09-14 2016-09-12 39.450 97,542 +1,876 0.01% 3,847,993
2016-09-12 2016-09-08 43.288 95,666 -4,690 0.01% 4,141,184
2016-09-09 2016-09-07 42.328 100,356 +7,503 0.01% 4,247,904
2016-09-07 2016-09-05 44.674 92,853 +4,690 0.01% 4,148,116
2016-09-06 2016-09-02 44.727 88,163 +4,689 0.01% 3,943,294
2016-09-02 2016-08-31 44.194 83,474 +4,690 0.01% 3,689,068
2016-09-01 2016-08-30 45.154 78,784 -10,317 0.01% 3,557,397
2016-08-31 2016-08-29 43.075 89,101 +14,069 0.01% 3,837,999
2016-08-30 2016-08-26 42.755 75,032 -15,007 0.01% 3,207,981
2016-08-29 2016-08-25 40.143 90,039 +1,876 0.01% 3,614,403
2016-08-25 2016-08-23 40.516 88,163 +3,751 0.01% 3,571,995
2016-08-24 2016-08-22 41.529 84,412 +1,876 0.01% 3,505,521
2016-08-23 2016-08-19 41.529 82,536 +15,007 0.01% 3,427,613
2016-08-22 2016-08-18 40.516 67,529 -3,752 0.01% 2,735,992
2016-08-18 2016-08-16 40.409 71,281 +3,752 0.01% 2,880,407
2016-08-17 2016-08-15 35.611 67,529 +6,565 0.01% 2,404,793
2016-08-16 2016-08-12 36.731 60,964 -10,317 0.01% 2,239,255
2016-08-15 2016-08-11 35.825 71,281 +7,503 0.01% 2,553,606
2016-08-11 2016-08-09 35.291 63,778 +3,752 0.01% 2,250,815
2016-08-10 2016-08-08 37.051 60,026 +11,255 0.01% 2,224,002
2016-08-09 2016-08-05 34.972 48,771 -18,758 0.00% 1,705,597
2016-08-08 2016-08-04 32.626 67,529 +3,751 0.01% 2,203,193
2016-08-04 2016-08-01 32.946 63,778 +2,814 0.01% 2,101,214
2016-08-03 2016-07-29 32.946 60,964 +1,876 0.01% 2,008,505
2016-08-01 2016-07-28 33.479 59,088 +15,006 0.01% 1,978,198
2016-07-29 2016-07-27 32.999 44,082 +1,876 0.00% 1,454,664
2016-07-28 2016-07-26 32.839 42,206 +4,690 0.00% 1,386,008
2016-07-25 2016-07-21 32.146 37,516 -938 0.00% 1,205,993
2016-07-22 2016-07-20 31.080 38,454 -2,814 0.00% 1,195,146
2016-07-21 2016-07-19 30.493 41,268 +3,752 0.00% 1,258,405
2016-07-13 2016-07-11 29.694 37,516 -6,566 0.00% 1,113,993
2016-07-05 2016-06-30 28.947 44,082 +4,690 0.00% 1,276,063
2016-06-30 2016-06-28 28.947 39,392 -3,752 0.00% 1,140,299
2016-06-29 2016-06-27 28.201 43,144 -938 0.00% 1,216,710
2016-06-28 2016-06-24 28.041 44,082 +4,690 0.00% 1,236,112
2016-06-27 2016-06-23 28.628 39,392 +1,876 0.00% 1,127,699
2016-06-24 2016-06-22 29.427 37,516 -4,690 0.00% 1,103,993
2016-06-23 2016-06-21 27.668 42,206 +4,690 0.00% 1,167,757
2016-05-27 2016-05-25 27.242 37,516 -1,876 0.00% 1,021,994
2016-05-23 2016-05-19 26.660 39,392 +401 0.00% 1,050,194
2016-05-11 2016-05-09 24.990 38,991 -7,427 0.00% 974,403
2016-05-10 2016-05-06 25.098 46,418 -3,713 0.00% 1,165,008
2016-05-09 2016-05-05 24.775 50,131 -3,714 0.00% 1,241,997
2016-04-29 2016-04-27 26.175 53,845 -7,426 0.01% 1,409,412
2016-04-25 2016-04-21 25.529 61,271 +3,713 0.01% 1,564,191
2016-04-22 2016-04-20 25.260 57,558 +3,713 0.01% 1,453,901
2016-04-21 2016-04-19 26.175 53,845 +14,854 0.01% 1,409,412
2016-04-15 2016-04-13 25.367 38,991 +1,857 0.00% 989,103
2016-04-08 2016-04-06 26.122 37,134 -3,714 0.00% 969,996
2016-04-06 2016-04-01 23.267 40,848 +1,857 0.00% 950,410
2016-03-30 2016-03-24 23.590 38,991 +1,857 0.00% 919,803
2016-03-21 2016-03-17 24.290 37,134 -1,857 0.00% 901,996
2016-03-16 2016-03-14 19.798 38,991 -928 0.00% 771,963
2016-03-15 2016-03-11 19.712 39,919 -2,785 0.00% 786,896
2016-03-14 2016-03-10 19.001 42,704 +2,785 0.00% 811,435
2016-03-11 2016-03-09 19.518 39,919 +928 0.00% 779,156
2016-03-02 2016-02-29 19.389 38,991 -928 0.00% 756,003
2016-02-26 2016-02-24 19.152 39,919 +928 0.00% 764,536
2016-02-15 2016-02-11 18.075 38,991 -2,785 0.00% 704,762
2016-01-27 2016-01-25 18.075 41,776 -928 0.00% 755,101
2016-01-22 2016-01-20 17.256 42,704 +2,785 0.00% 736,915
2016-01-15 2016-01-13 16.933 39,919 +928 0.00% 675,956
2015-12-01 2015-11-27 18.915 38,991 +1,857 0.00% 737,523
2015-11-17 2015-11-13 19.669 37,134 -4,642 0.00% 730,397
2015-11-02 2015-10-29 18.743 41,776 +2,785 0.00% 783,001
2015-10-09 2015-10-07 17.903 38,991 -1,857 0.00% 698,042
2015-10-08 2015-10-06 17.429 40,848 -1,856 0.00% 711,927
2015-09-29 2015-09-24 16.352 42,704 +3,713 0.00% 698,275
2015-07-29 2015-07-27 17.687 38,991 +1,857 0.00% 689,642
2015-07-22 2015-07-20 20.100 37,134 -1,857 0.00% 746,397
2015-06-23 2015-06-19 18.743 38,991 -4,642 0.00% 730,803
2015-06-04 2015-06-02 18.053 43,633 +1,857 0.00% 787,727
2015-05-29 2015-05-27 18.312 41,776 +4,642 0.00% 765,001
2015-05-22 2015-05-20 19.712 37,134 -4,642 0.00% 731,997
2015-05-19 2015-05-15 18.820 41,776 +457 0.00% 786,206
2015-05-14 2015-05-12 18.928 41,319 +4,591 0.00% 782,106
2015-05-08 2015-05-06 19.691 36,728 -1,836 0.00% 723,205
2015-04-22 2015-04-20 17.295 38,564 +1,836 0.00% 666,958
2015-03-13 2015-03-11 15.117 36,728 -4,591 0.00% 555,204
2015-03-10 2015-03-06 13.897 41,319 -1,836 0.00% 574,204
2015-02-17 2015-02-13 12.764 43,155 -9,182 0.00% 550,839
2015-02-12 2015-02-10 11.327 52,337 +1,836 0.01% 592,800
2015-02-10 2015-02-06 11.893 50,501 +7,346 0.01% 600,604
2015-02-05 2015-02-03 12.437 43,155 -4,591 0.00% 536,739
2015-01-30 2015-01-28 13.265 47,746 +1,836 0.00% 633,359
2015-01-15 2015-01-13 11.806 45,910 +4,591 0.00% 542,004
2015-01-13 2015-01-09 12.263 41,319 -4,591 0.00% 506,704
2015-01-12 2015-01-08 12.786 45,910 +4,591 0.00% 587,004
2014-12-23 2014-12-19 14.616 41,319 +4,591 0.00% 603,904
2014-12-22 2014-12-18 15.247 36,728 -4,591 0.00% 560,004
2014-12-03 2014-12-01 15.138 41,319 -2,754 0.00% 625,505
2014-11-28 2014-11-26 15.291 44,073 +4,591 0.00% 673,916
2014-11-11 2014-11-07 14.550 39,482 -4,591 0.00% 574,475
2014-11-07 2014-11-05 14.572 44,073 -18,364 0.00% 642,236
2014-11-05 2014-11-03 13.679 62,437 +9,182 0.01% 854,078
2014-11-03 2014-10-30 13.766 53,255 +11,936 0.01% 733,117
2014-10-30 2014-10-28 14.332 41,319 +4,591 0.00% 592,204
2014-10-29 2014-10-27 14.354 36,728 -4,591 0.00% 527,204
2014-10-27 2014-10-23 13.701 41,319 +4,591 0.00% 566,104
2014-10-20 2014-10-16 13.853 36,728 -4,591 0.00% 508,804
2014-10-15 2014-10-13 12.938 41,319 -6,427 0.00% 534,604
2014-10-13 2014-10-09 13.439 47,746 +4,591 0.00% 641,679
2014-10-10 2014-10-08 13.439 43,155 +1,836 0.00% 579,979
2014-10-06 2014-09-30 12.546 41,319 +4,591 0.00% 518,404
2014-10-03 2014-09-29 12.525 36,728 -4,591 0.00% 460,003
2014-09-30 2014-09-26 12.655 41,319 +4,591 0.00% 522,904
2014-09-29 2014-09-25 13.026 36,728 -13,773 0.00% 478,403
2014-09-26 2014-09-24 12.372 50,501 -9,182 0.01% 624,805
2014-09-16 2014-09-12 11.196 59,683 +9,182 0.01% 668,205
2014-09-01 2014-08-28 11.239 50,501 +4,591 0.01% 567,604
2014-08-28 2014-08-26 11.544 45,910 -9,182 0.00% 530,004
2014-08-27 2014-08-25 11.915 55,092 +9,182 0.01% 656,405
2014-08-21 2014-08-19 12.002 45,910 -4,591 0.00% 551,004
2014-08-20 2014-08-18 11.566 50,501 -9,182 0.01% 584,104
2014-08-19 2014-08-15 10.608 59,683 +4,591 0.01% 633,105
2014-08-15 2014-08-13 11.392 55,092 +4,591 0.01% 627,605
2014-08-05 2014-08-01 10.651 50,501 -4,591 0.01% 537,904
2014-08-04 2014-07-31 11.174 55,092 +9,182 0.01% 615,604
2014-07-25 2014-07-23 11.980 45,910 +4,591 0.00% 550,004
2014-07-24 2014-07-22 12.437 41,319 -4,591 0.00% 513,904
2014-07-23 2014-07-21 12.045 45,910 -1,836 0.00% 553,004
2014-07-03 2014-06-30 11.936 47,746 -2,755 0.00% 569,919
2014-06-26 2014-06-24 11.218 50,501 +4,591 0.01% 566,504
2014-06-24 2014-06-20 11.849 45,910 +9,182 0.00% 544,004
2014-06-23 2014-06-19 12.241 36,728 -9,182 0.00% 449,603
2014-06-19 2014-06-17 10.891 45,910 -9,182 0.00% 500,004
2014-06-13 2014-06-11 10.510 55,092 +9,182 0.01% 579,004
2014-06-10 2014-06-06 10.782 45,910 -4,591 0.00% 495,004
2014-06-09 2014-06-05 10.575 50,501 +4,591 0.01% 534,054
2014-05-23 2014-05-21 10.640 45,910 -4,591 0.00% 488,504
2014-05-22 2014-05-20 9.965 50,501 -4,591 0.01% 503,254
2014-05-19 2014-05-15 9.715 55,092 -4,591 0.01% 535,204
2014-05-15 2014-05-13 9.778 59,683 +1,048 0.01% 583,551
2014-05-12 2014-05-08 9.090 58,635 +4,511 0.01% 533,004
2014-05-09 2014-05-07 9.467 54,124 +4,510 0.01% 512,398
2014-04-15 2014-04-11 9.600 49,614 -4,510 0.01% 476,301
2014-04-04 2014-04-02 9.135 54,124 -22,552 0.01% 494,398
2014-04-03 2014-04-01 9.345 76,676 -2,706 0.01% 716,550
2014-03-31 2014-03-27 8.547 79,382 +22,552 0.01% 678,479
2014-03-17 2014-03-13 8.880 56,830 -18,042 0.01% 504,626
2014-03-14 2014-03-12 8.924 74,872 -4,510 0.01% 668,152
2014-03-13 2014-03-11 7.971 79,382 +9,021 0.01% 632,719
2014-03-11 2014-03-07 8.192 70,361 +9,020 0.01% 576,416
2014-01-27 2014-01-23 8.070 61,341 +2,706 0.01% 495,042
2014-01-24 2014-01-22 8.104 58,635 -9,020 0.01% 475,154
2014-01-23 2014-01-21 8.636 67,655 +10,825 0.01% 584,248
2014-01-22 2014-01-20 9.245 56,830 -1,805 0.01% 525,416
2014-01-20 2014-01-16 8.824 58,635 -1,804 0.01% 517,404
2014-01-16 2014-01-14 8.614 60,439 +1,804 0.01% 520,593
2014-01-14 2014-01-10 8.824 58,635 -1,804 0.01% 517,404
2014-01-10 2014-01-08 8.647 60,439 -1,804 0.01% 522,603
2013-12-12 2013-12-10 7.971 62,243 -9,021 0.01% 496,111
2013-12-11 2013-12-09 8.070 71,264 +9,021 0.01% 575,124
2013-12-06 2013-12-04 8.092 62,243 -9,021 0.01% 503,701
2013-11-20 2013-11-18 7.272 71,264 -4,510 0.01% 518,243
2013-11-13 2013-11-11 7.416 75,774 +9,021 0.01% 561,961
2013-10-16 2013-10-11 8.835 66,753 -2,706 0.01% 589,778
2013-10-15 2013-10-10 8.813 69,459 +5,412 0.01% 612,147
2013-10-09 2013-10-07 8.968 64,047 -9,021 0.01% 574,390
2013-09-27 2013-09-25 9.090 73,068 -9,020 0.01% 664,203
2013-09-26 2013-09-24 9.013 82,088 +9,020 0.01% 739,827
2013-09-23 2013-09-18 9.811 73,068 +4,511 0.01% 716,853
2013-09-18 2013-09-16 10.154 68,557 +1,804 0.01% 696,157
2013-09-12 2013-09-10 9.744 66,753 +6,314 0.01% 650,458
2013-09-11 2013-09-09 10.265 60,439 +2,707 0.01% 620,423
2013-09-05 2013-09-03 10.021 57,732 -8,119 0.01% 578,555
2013-09-04 2013-09-02 9.545 65,851 -1,804 0.01% 628,529
2013-09-03 2013-08-30 9.312 67,655 +1,804 0.01% 629,998
2013-09-02 2013-08-29 9.423 65,851 -3,608 0.01% 620,499
2013-08-29 2013-08-27 9.157 69,459 +2,706 0.01% 636,016
2013-08-28 2013-08-26 9.179 66,753 -2,706 0.01% 612,718
2013-08-27 2013-08-23 9.290 69,459 -1,805 0.01% 645,256
2013-08-26 2013-08-22 9.146 71,264 -1,804 0.01% 651,754
2013-08-23 2013-08-21 8.946 73,068 +1,804 0.01% 653,673
2013-08-22 2013-08-20 9.179 71,264 -902 0.01% 654,124
2013-08-21 2013-08-19 9.345 72,166 +4,511 0.01% 674,404
2013-08-19 2013-08-15 9.345 67,655 +4,510 0.01% 632,248
2013-08-13 2013-08-09 9.534 63,145 -2,706 0.01% 602,001
2013-08-12 2013-08-08 9.146 65,851 +2,706 0.01% 602,249
2013-08-09 2013-08-07 9.245 63,145 -7,216 0.01% 583,801
2013-08-06 2013-08-02 9.135 70,361 -6,315 0.01% 642,716
2013-08-05 2013-08-01 9.135 76,676 -9,923 0.01% 700,400
2013-08-02 2013-07-31 8.602 86,599 +2,706 0.01% 744,962
2013-08-01 2013-07-30 8.780 83,893 +9,021 0.01% 736,564
2013-07-31 2013-07-29 8.868 74,872 +2,706 0.01% 664,002
2013-07-30 2013-07-26 9.101 72,166 -15,335 0.01% 656,804
2013-07-29 2013-07-25 9.002 87,501 +18,042 0.01% 787,642
2013-07-26 2013-07-24 9.090 69,459 -9,021 0.01% 631,396
2013-07-25 2013-07-23 8.669 78,480 -11,727 0.01% 680,339
2013-07-24 2013-07-22 8.126 90,207 -2,706 0.01% 733,000
2013-07-23 2013-07-19 7.982 92,913 +4,510 0.01% 741,598
2013-07-22 2013-07-18 8.447 88,403 +12,629 0.01% 746,761
2013-07-19 2013-07-17 8.846 75,774 +3,608 0.01% 670,321
2013-07-17 2013-07-15 9.367 72,166 -8,118 0.01% 676,004
2013-07-15 2013-07-11 9.212 80,284 -10,825 0.01% 739,588
2013-07-12 2013-07-10 8.891 91,109 +9,021 0.01% 810,019
2013-07-11 2013-07-09 8.979 82,088 +902 0.01% 737,097
2013-07-10 2013-07-08 8.990 81,186 +12,629 0.01% 729,897
2013-07-09 2013-07-05 9.301 68,557 +1,804 0.01% 637,637
2013-07-08 2013-07-04 9.977 66,753 +1,804 0.01% 665,998
2013-07-05 2013-07-03 9.899 64,949 +1,804 0.01% 642,960
2013-07-04 2013-07-02 10.908 63,145 -1,804 0.01% 688,801
2013-07-02 2013-06-27 9.899 64,949 -4,510 0.01% 642,960
2013-06-28 2013-06-26 9.567 69,459 -902 0.01% 664,506
2013-06-27 2013-06-25 9.234 70,361 -9,923 0.01% 649,736
2013-06-26 2013-06-24 8.691 80,284 +10,825 0.01% 697,758
2013-06-25 2013-06-21 9.955 69,459 -4,511 0.01% 691,456
2013-06-24 2013-06-20 9.434 73,970 -1,804 0.01% 697,822
2013-06-21 2013-06-19 9.489 75,774 -2,706 0.01% 719,041
2013-06-20 2013-06-18 10.864 78,480 +10,825 0.01% 852,599
2013-06-19 2013-06-17 11.130 67,655 +3,608 0.01% 752,997
2013-06-18 2013-06-14 11.352 64,047 -9,021 0.01% 727,040
2013-06-17 2013-06-13 11.108 73,068 +5,413 0.01% 811,624
2013-06-13 2013-06-10 11.928 67,655 +4,510 0.01% 806,997
2013-06-11 2013-06-07 11.640 63,145 -4,510 0.01% 735,001
2013-06-10 2013-06-06 11.662 67,655 +4,510 0.01% 788,997
2013-06-03 2013-05-30 12.061 63,145 +6,315 0.01% 761,601
2013-05-30 2013-05-28 12.061 56,830 +1,804 0.01% 685,435
2013-05-29 2013-05-27 12.061 55,026 -2,706 0.01% 663,677
2013-05-24 2013-05-22 11.640 57,732 +1,804 0.01% 671,994
2013-05-23 2013-05-21 12.305 55,928 +9,020 0.01% 688,196
2013-05-22 2013-05-20 12.704 46,908 +6,315 0.01% 595,925
2013-05-20 2013-05-15 12.815 40,593 -18,944 0.00% 520,198
2013-05-16 2013-05-14 11.706 59,537 -2,706 0.01% 696,964
2013-05-14 2013-05-10 11.338 62,243 +775 0.01% 705,689
2013-05-13 2013-05-09 11.293 61,468 +1,782 0.01% 694,142
2013-05-10 2013-05-08 11.450 59,686 +19,598 0.01% 683,399
2013-05-08 2013-05-06 12.011 40,088 -8,908 0.00% 481,504
2013-05-07 2013-05-03 11.944 48,996 +11,581 0.01% 585,199
2013-05-06 2013-05-02 11.832 37,415 +1,781 0.00% 442,678
2013-05-03 2013-04-30 11.562 35,634 -17,816 0.00% 412,006
2013-05-02 2013-04-29 10.788 53,450 -24,053 0.01% 576,597
2013-04-30 2013-04-26 10.305 77,503 +6,236 0.01% 798,661
2013-04-25 2013-04-23 10.238 71,267 +1,782 0.01% 729,600
2013-04-24 2013-04-22 10.383 69,485 -1,782 0.01% 721,496
2013-04-23 2013-04-19 10.372 71,267 -4,454 0.01% 739,200
2013-04-22 2013-04-18 9.934 75,721 +4,454 0.01% 752,248
2013-04-19 2013-04-17 10.327 71,267 +20,489 0.01% 736,000
2013-04-18 2013-04-16 10.529 50,778 +3,564 0.01% 534,663
2013-04-17 2013-04-15 10.776 47,214 -17,817 0.01% 508,796
2013-04-16 2013-04-12 10.361 65,031 +2,672 0.01% 673,788
2013-04-15 2013-04-11 10.238 62,359 +15,145 0.01% 638,404
2013-04-12 2013-04-10 10.675 47,214 -4,455 0.01% 504,026
2013-04-11 2013-04-09 10.260 51,669 +6,236 0.01% 530,124
2013-04-09 2013-04-05 10.204 45,433 +3,564 0.01% 463,593
2013-04-08 2013-04-03 10.563 41,869 +2,672 0.00% 442,266
2013-04-05 2013-04-02 10.765 39,197 -8,017 0.00% 421,962
2013-04-03 2013-03-28 10.058 47,214 +4,454 0.01% 474,876
2013-04-02 2013-03-27 9.912 42,760 -8,909 0.00% 423,838
2013-03-28 2013-03-26 9.250 51,669 +2,673 0.01% 477,924
2013-03-27 2013-03-25 9.340 48,996 +4,454 0.01% 457,599
2013-03-26 2013-03-22 9.542 44,542 +6,236 0.01% 425,001
2013-03-25 2013-03-21 9.418 38,306 +2,672 0.00% 360,770
2013-03-14 2013-03-12 9.822 35,634 -2,672 0.00% 350,005
2013-03-12 2013-03-08 9.093 38,306 +2,672 0.00% 348,300
2013-03-07 2013-03-05 8.419 35,634 -8,908 0.00% 300,004
2013-03-06 2013-03-04 8.094 44,542 +4,454 0.01% 360,501
2013-03-05 2013-03-01 8.329 40,088 -4,454 0.00% 333,903
2013-02-22 2013-02-20 8.464 44,542 +4,454 0.01% 377,001
2013-02-21 2013-02-19 8.498 40,088 +4,454 0.00% 340,653
2013-02-19 2013-02-15 8.094 35,634 -3,563 0.00% 288,404
2013-02-18 2013-02-14 7.701 39,197 -3,563 0.00% 301,841
2013-02-15 2013-02-08 7.521 42,760 +3,563 0.00% 321,598
2013-02-14 2013-02-07 7.847 39,197 +2,673 0.00% 307,561
2013-02-08 2013-02-06 7.746 36,524 -8,909 0.00% 282,897
2013-02-07 2013-02-05 7.409 45,433 +8,909 0.01% 336,602
2013-01-22 2013-01-18 6.129 36,524 -8,909 0.00% 223,858
2013-01-17 2013-01-15 5.961 45,433 -4,454 0.01% 270,812
2013-01-14 2013-01-10 6.039 49,887 +8,908 0.01% 301,281
2013-01-11 2013-01-09 6.241 40,979 -8,908 0.00% 255,763
2013-01-09 2013-01-07 6.118 49,887 +8,908 0.01% 305,201
2013-01-08 2013-01-04 6.163 40,979 -8,908 0.00% 252,543
2013-01-07 2013-01-03 6.073 49,887 -3,563 0.01% 302,961
2012-12-28 2012-12-24 5.635 53,450 +8,908 0.01% 301,199
2012-12-27 2012-12-20 5.714 44,542 +3,563 0.01% 254,501
2012-12-04 2012-11-30 5.646 40,979 +4,455 0.00% 231,383
2012-11-08 2012-11-06 5.770 36,524 -5,345 0.00% 210,738
2012-11-06 2012-11-02 5.568 41,869 -3,564 0.00% 233,118
2012-10-29 2012-10-25 4.827 45,433 +4,454 0.01% 219,301
2012-10-26 2012-10-24 5.119 40,979 +4,455 0.00% 209,762
2012-10-10 2012-10-08 5.119 36,524 -4,455 0.00% 186,958
2012-09-26 2012-09-24 4.782 40,979 -17,816 0.00% 195,962
2012-09-25 2012-09-21 4.793 58,795 -673,474 0.01% 281,819
2012-09-21 2012-09-19 5.130 732,269 -13,362 0.08% 3,756,542
2012-09-19 2012-09-17 4.928 745,631 +4,454 0.08% 3,674,429
2012-09-17 2012-09-13 4.928 741,177 -26,725 0.08% 3,652,480
2012-09-07 2012-09-05 4.456 767,902 +4,454 0.09% 3,422,140
2012-09-06 2012-09-04 4.546 763,448 +4,454 0.09% 3,470,851
2012-09-05 2012-09-03 4.715 758,994 -44,542 0.09% 3,578,401
2012-08-31 2012-08-29 4.569 803,536 -62,358 0.09% 3,671,142
2012-08-27 2012-08-23 4.232 865,894 -53,450 0.10% 3,664,439
2012-08-24 2012-08-22 4.019 919,344 -62,359 0.10% 3,694,558
2012-08-22 2012-08-20 3.873 981,703 -8,908 0.11% 3,801,900
2012-08-17 2012-08-15 3.457 990,611 +8,908 0.11% 3,424,958
2012-08-09 2012-08-07 3.536 981,703 -66,813 0.11% 3,471,300
2012-08-02 2012-07-31 3.379 1,048,516 -44,542 0.12% 3,542,770
2012-08-01 2012-07-30 3.435 1,093,058 -124,717 0.12% 3,754,621
2012-07-31 2012-07-27 3.255 1,217,775 -62,359 0.14% 3,964,300
2012-07-13 2012-07-11 3.289 1,280,134 -71,267 0.14% 4,210,411
2012-07-04 2012-06-29 2.941 1,351,401 -8,908 0.15% 3,974,541
2012-06-20 2012-06-18 3.008 1,360,309 -8,908 0.15% 4,092,360
2012-06-18 2012-06-14 2.784 1,369,217 -8,909 0.15% 3,811,759
2012-06-05 2012-06-01 2.694 1,378,126 +8,909 0.15% 3,712,800
2012-05-31 2012-05-29 2.660 1,369,217 -8,909 0.15% 3,642,689
2012-05-15 2012-05-11 2.674 1,378,126 +62,088 0.15% 3,685,784
2012-05-14 2012-05-10 2.745 1,316,038 +8,562 0.15% 3,611,950
2012-05-08 2012-05-04 2.943 1,307,476 +8,563 0.15% 3,848,041
2012-05-04 2012-05-02 3.177 1,298,913 -25,687 0.15% 4,126,239
2012-05-03 2012-04-30 3.013 1,324,600 +8,562 0.15% 3,991,259
2012-04-25 2012-04-23 3.293 1,316,038 -25,687 0.15% 4,334,340
2012-03-22 2012-03-20 3.515 1,341,725 +17,125 0.16% 4,716,669
2012-02-09 2012-02-07 2.453 1,324,600 -10,275 0.15% 3,248,699
2012-01-26 2012-01-19 2.044 1,334,875 +10,275 0.16% 2,728,249
2011-12-01 2011-11-29 2.184 1,324,600 -30,825 0.15% 2,892,889
2011-08-30 2011-08-26 2.114 1,355,425 +10,275 0.16% 2,865,230
2011-08-26 2011-08-24 2.126 1,345,150 -10,275 0.16% 2,859,220
2011-08-19 2011-08-17 1.927 1,355,425 +10,275 0.16% 2,611,950
2011-08-16 2011-08-12 1.834 1,345,150 +10,275 0.16% 2,466,470
2011-08-03 2011-08-01 2.464 1,334,875 +10,275 0.16% 3,289,489
2011-04-29 2011-04-27 2.958 1,324,600 +27,461 0.15% 3,917,781
2011-04-01 2011-03-30 3.017 1,297,139 +4,192 0.15% 3,913,909
2011-03-25 2011-03-23 3.160 1,292,947 +16,770 0.15% 4,086,301
2011-03-03 2011-03-01 3.220 1,276,177 -16,770 0.15% 4,109,400
2011-02-28 2011-02-24 2.922 1,292,947 +16,770 0.15% 3,777,901
2011-02-22 2011-02-18 3.208 1,276,177 -20,962 0.15% 4,094,180
2010-11-25 2010-11-23 2.683 1,297,139 +88,041 0.15% 3,480,749
2010-11-18 2010-11-16 2.874 1,209,098 -83,849 0.14% 3,475,220
2010-08-13 2010-08-11 2.027 1,292,947 -41,924 0.15% 2,621,400
2010-08-10 2010-08-06 2.004 1,334,871 +41,924 0.16% 2,674,560
2010-07-19 2010-07-15 1.896 1,292,947 +1,258,569 0.15% 2,451,780
2010-06-15 2010-06-11 1.932 34,378 -838 0.00% 66,420
2010-06-14 2010-06-10 1.920 35,216 +838 0.00% 67,619
2010-05-10 2010-05-06 2.104 34,378 +470 0.00% 72,329
2010-03-30 2010-03-26 2.116 33,908 -82,702 0.00% 71,750
2010-01-21 2010-01-19 2.116 116,610 +82,702 0.01% 246,750
2010-01-08 2010-01-06 1.620 33,908 -827 0.00% 54,940
2010-01-04 2009-12-29 1.354 34,735 +827 0.00% 47,040
2009-05-08 2009-05-06 0.995 33,908 +944 0.00% 33,740
2009-05-04 2009-04-29 0.871 32,964 -2,255,995 0.00% 28,700
2009-03-11 2009-03-09 0.634 2,288,959 +2,255,995 0.28% 1,451,970
2008-07-09 2008-07-07 1.642 32,964 -13,667 0.00% 54,121
2008-07-08 2008-07-04 1.617 46,631 -36,180 0.01% 75,399
2008-07-04 2008-07-02 1.629 82,811 -31,356 0.01% 134,930
2008-07-03 2008-06-30 1.704 114,167 -32,159 0.01% 194,541
2008-06-16 2008-06-12 1.891 146,326 -16,080 0.02% 276,640
2008-05-15 2008-05-13 2.266 162,406 +1,952 0.02% 368,024
2008-05-08 2008-05-06 2.430 160,454 -7,148 0.02% 389,861
2008-04-18 2008-04-16 2.279 167,602 +15,886 0.02% 381,909
2008-04-17 2008-04-15 2.329 151,716 +6,355 0.02% 353,350
2008-04-15 2008-04-11 2.455 145,361 +794 0.02% 356,849
2008-04-09 2008-04-07 2.581 144,567 -15,887 0.02% 373,100
2008-04-01 2008-03-28 2.430 160,454 +15,887 0.02% 389,861
2008-03-25 2008-03-19 2.417 144,567 -616,396 0.02% 349,440
2008-03-07 2008-03-05 2.896 760,963 -3,971 0.10% 2,203,401
2008-02-22 2008-02-20 2.933 764,934 -49,249 0.10% 2,243,789
2008-02-20 2008-02-18 2.896 814,183 -6,354 0.10% 2,357,501
2008-01-28 2008-01-24 2.719 820,537 +14,298 0.10% 2,231,280
2008-01-25 2008-01-23 2.719 806,239 +41,305 0.10% 2,192,399
2008-01-21 2008-01-17 3.147 764,934 -25,419 0.10% 2,407,499
2008-01-18 2008-01-16 3.147 790,353 +41,305 0.10% 2,487,501
2008-01-17 2008-01-15 3.475 749,048 +28,596 0.09% 2,602,680
2008-01-15 2008-01-11 3.563 720,452 +13,503 0.09% 2,566,809
2008-01-11 2008-01-09 3.689 706,949 -794,324 0.09% 2,607,701
2008-01-08 2008-01-04 3.726 1,501,273 -82,610 0.19% 5,594,399
2007-12-27 2007-12-20 3.525 1,583,883 -23,830 0.20% 5,583,200
2007-12-19 2007-12-17 3.525 1,607,713 +8,738 0.20% 5,667,201
2007-12-18 2007-12-14 3.487 1,598,975 +39,716 0.20% 5,576,010
2007-11-26 2007-11-22 3.588 1,559,259 -2,383 0.20% 5,594,551
2007-11-22 2007-11-20 3.563 1,561,642 +30,185 0.20% 5,563,781
2007-11-16 2007-11-14 3.525 1,531,457 +39,716 0.19% 5,398,398
2007-11-08 2007-11-06 3.802 1,491,741 -6,355 0.19% 5,671,559
2007-11-01 2007-10-30 3.802 1,498,096 +1,589 0.19% 5,695,721
2007-10-31 2007-10-29 3.903 1,496,507 +794 0.19% 5,840,399
2007-10-26 2007-10-24 3.588 1,495,713 -17,475 0.19% 5,366,550
2007-10-25 2007-10-23 3.525 1,513,188 +38,128 0.19% 5,334,000
2007-10-24 2007-10-22 3.563 1,475,060 +44,482 0.19% 5,255,308
2007-10-18 2007-10-16 3.752 1,430,578 +34,950 0.18% 5,366,979
2007-10-17 2007-10-15 3.903 1,395,628 +160,454 0.18% 5,446,700
2007-10-16 2007-10-12 4.003 1,235,174 +154,893 0.16% 4,944,898
2007-10-15 2007-10-11 4.217 1,080,281 +7,943 0.14% 4,555,999
2007-10-12 2007-10-10 4.331 1,072,338 +72,284 0.14% 4,644,000
2007-10-11 2007-10-09 4.356 1,000,054 -438,468 0.13% 4,356,138
2007-10-10 2007-10-08 3.915 1,438,522 +1,589 0.18% 5,632,212
2007-10-09 2007-10-05 3.588 1,436,933 -88,170 0.18% 5,155,650
2007-10-08 2007-10-04 3.475 1,525,103 +24,624 0.19% 5,299,200
2007-10-05 2007-10-03 3.512 1,500,479 +325,673 0.19% 5,270,311
2007-10-04 2007-10-02 3.764 1,174,806 +96,113 0.15% 4,422,211
2007-10-03 2007-09-28 3.915 1,078,693 +23,830 0.14% 4,223,382
2007-10-02 2007-09-27 4.003 1,054,863 +3,972 0.13% 4,223,041
2007-09-28 2007-09-25 3.966 1,050,891 +15,092 0.13% 4,167,449
2007-09-25 2007-09-21 4.029 1,035,799 +16,681 0.13% 4,172,800
2007-09-20 2007-09-18 4.041 1,019,118 -31,773 0.13% 4,118,429
2007-09-17 2007-09-13 4.003 1,050,891 +31,773 0.13% 4,207,139
2007-09-13 2007-09-11 4.180 1,019,118 +27,801 0.13% 4,259,559
2007-09-11 2007-09-07 4.306 991,317 +15,887 0.12% 4,268,161
2007-09-10 2007-09-06 4.217 975,430 +115,177 0.12% 4,113,798
2007-09-07 2007-09-05 4.343 860,253 +46,070 0.11% 3,736,349
2007-09-04 2007-08-31 4.532 814,183 -50,042 0.10% 3,690,002
2007-09-03 2007-08-30 4.469 864,225 -123,120 0.11% 3,862,400
2007-08-31 2007-08-29 4.268 987,345 +202,552 0.12% 4,213,769
2007-08-30 2007-08-28 4.469 784,793 -206,524 0.10% 3,507,402
2007-08-29 2007-08-27 4.444 991,317 +794 0.12% 4,405,441
2007-08-28 2007-08-24 4.381 990,523 +8,738 0.12% 4,339,562
2007-08-23 2007-08-21 3.802 981,785 +50,837 0.12% 3,732,720
2007-08-22 2007-08-20 3.651 930,948 +146,950 0.12% 3,398,799
2007-08-21 2007-08-17 3.424 783,998 +88,170 0.10% 2,684,639
2007-08-20 2007-08-16 3.903 695,828 +84,198 0.09% 2,715,599
2007-08-17 2007-08-15 4.092 611,630 +119,149 0.08% 2,502,501
2007-08-16 2007-08-14 4.230 492,481 +19,858 0.06% 2,083,199
2007-08-15 2007-08-13 3.978 472,623 +6,355 0.06% 1,880,200
2007-08-14 2007-08-10 4.205 466,268 +59,574 0.06% 1,960,578
2007-08-10 2007-08-08 4.406 406,694 -451,971 0.05% 1,792,000
2007-08-09 2007-08-07 4.419 858,665 +61,163 0.11% 3,794,311
2007-08-08 2007-08-06 4.557 797,502 +191,432 0.10% 3,634,481
2007-08-07 2007-08-03 4.721 606,070 +39,717 0.08% 2,861,252
2007-08-06 2007-08-02 4.721 566,353 +88,964 0.07% 2,673,749
2007-08-03 2007-08-01 4.784 477,389 +119,149 0.06% 2,283,800
2007-08-01 2007-07-30 4.708 358,240 +79,432 0.05% 1,686,739
2007-07-31 2007-07-27 4.721 278,808 +158,865 0.04% 1,316,251
2007-07-27 2007-07-25 4.885 119,943 +39,716 0.02% 585,880
2007-07-19 2007-07-17 4.872 80,227 +7,943 0.01% 390,871
2007-07-16 2007-07-12 5.011 72,284 -7,943 0.01% 362,182
2007-07-13 2007-07-11 5.073 80,227 -794 0.01% 407,031
2007-07-10 2007-07-06 4.910 81,021 +7,943 0.01% 397,800
2007-07-09 2007-07-05 4.784 73,078 +39,716 0.01% 349,601
2007-06-26 2007-06-22 4.822 33,362 0.00% 160,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top