History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,333,417 | +0 | 0.21% | 197,407,078 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,333,417 | +0 | 0.21% | 205,107,354 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,333,417 | +31,361 | 0.21% | 207,907,455 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,302,056 | -340,010 | 0.21% | 206,379,320 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,642,066 | -25,547 | 0.24% | 239,106,973 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,667,613 | +340,776 | 0.24% | 242,486,022 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,326,837 | -198,869 | 0.21% | 210,462,407 |
| 2025-10-02 | 2025-09-29 | 85.650 | 2,525,706 | +20,300 | 0.23% | 216,326,719 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,505,406 | +260,611 | 0.23% | 212,959,510 |
| 2025-09-29 | 2025-09-25 | 86.800 | 2,244,795 | -29,939 | 0.21% | 194,848,206 |
| 2025-09-26 | 2025-09-24 | 86.150 | 2,274,734 | -409,892 | 0.21% | 195,968,334 |
| 2025-09-25 | 2025-09-23 | 84.850 | 2,684,626 | +158,408 | 0.25% | 227,790,516 |
| 2025-09-24 | 2025-09-22 | 87.050 | 2,526,218 | +161,704 | 0.23% | 219,907,277 |
| 2025-09-23 | 2025-09-19 | 81.550 | 2,364,514 | -131,822 | 0.22% | 192,826,117 |
| 2025-09-22 | 2025-09-18 | 81.900 | 2,496,336 | +2,562 | 0.23% | 204,449,918 |
| 2025-09-19 | 2025-09-17 | 83.150 | 2,493,774 | +296,243 | 0.23% | 207,357,308 |
| 2025-09-18 | 2025-09-16 | 80.050 | 2,197,531 | -47,182 | 0.20% | 175,912,357 |
| 2025-09-17 | 2025-09-15 | 80.500 | 2,244,713 | -457,299 | 0.21% | 180,699,396 |
| 2025-09-16 | 2025-09-12 | 81.400 | 2,702,012 | +217,532 | 0.25% | 219,943,777 |
| 2025-09-15 | 2025-09-11 | 82.050 | 2,484,480 | +50,000 | 0.23% | 203,851,584 |
| 2025-09-12 | 2025-09-10 | 81.300 | 2,434,480 | -19,328 | 0.22% | 197,923,224 |
| 2025-09-11 | 2025-09-09 | 78.900 | 2,453,808 | +19,907 | 0.22% | 193,605,451 |
| 2025-09-10 | 2025-09-08 | 80.700 | 2,433,901 | -370,978 | 0.22% | 196,415,811 |
| 2025-09-09 | 2025-09-05 | 79.800 | 2,804,879 | +294,799 | 0.26% | 223,829,344 |
| 2025-09-08 | 2025-09-04 | 77.700 | 2,510,080 | -291,940 | 0.23% | 195,033,216 |
| 2025-09-05 | 2025-09-03 | 78.800 | 2,802,020 | -5,400 | 0.26% | 220,799,176 |
| 2025-09-04 | 2025-09-02 | 79.550 | 2,807,420 | +13,900 | 0.26% | 223,330,261 |
| 2025-09-03 | 2025-09-01 | 82.700 | 2,793,520 | +219,740 | 0.26% | 231,024,104 |
| 2025-09-02 | 2025-08-29 | 83.250 | 2,573,780 | -76,900 | 0.24% | 214,267,185 |
| 2025-09-01 | 2025-08-28 | 84.300 | 2,650,680 | +223,491 | 0.24% | 223,452,324 |
| 2025-08-29 | 2025-08-27 | 83.600 | 2,427,189 | -146,254 | 0.22% | 202,913,000 |
| 2025-08-28 | 2025-08-26 | 85.200 | 2,573,443 | +26,353 | 0.24% | 219,257,344 |
| 2025-08-27 | 2025-08-25 | 83.650 | 2,547,090 | -487,390 | 0.23% | 213,064,078 |
| 2025-08-26 | 2025-08-22 | 81.150 | 3,034,480 | +275,500 | 0.28% | 246,248,052 |
| 2025-08-25 | 2025-08-21 | 79.250 | 2,758,980 | +203,700 | 0.25% | 218,649,165 |
| 2025-08-22 | 2025-08-20 | 82.250 | 2,555,280 | +120,900 | 0.23% | 210,171,780 |
| 2025-08-21 | 2025-08-19 | 74.950 | 2,434,380 | -119,639 | 0.22% | 182,456,781 |
| 2025-08-20 | 2025-08-18 | 75.400 | 2,554,019 | -218,139 | 0.23% | 192,573,033 |
| 2025-08-19 | 2025-08-15 | 77.300 | 2,772,158 | +181,800 | 0.25% | 214,287,813 |
| 2025-08-18 | 2025-08-14 | 79.550 | 2,590,358 | +19,800 | 0.24% | 206,062,979 |
| 2025-08-15 | 2025-08-13 | 81.600 | 2,570,558 | -16,727 | 0.23% | 209,757,533 |
| 2025-08-14 | 2025-08-12 | 77.450 | 2,587,285 | -334,405 | 0.24% | 200,385,223 |
| 2025-08-13 | 2025-08-11 | 77.050 | 2,921,690 | -172,290 | 0.27% | 225,116,214 |
| 2025-08-12 | 2025-08-08 | 76.000 | 3,093,980 | +401,695 | 0.28% | 235,142,480 |
| 2025-08-11 | 2025-08-07 | 76.750 | 2,692,285 | +188,205 | 0.25% | 206,632,874 |
| 2025-08-08 | 2025-08-06 | 74.300 | 2,504,080 | -646,713 | 0.23% | 186,053,144 |
| 2025-08-07 | 2025-08-05 | 74.650 | 3,150,793 | -51,816 | 0.29% | 235,206,697 |
| 2025-08-06 | 2025-08-04 | 73.550 | 3,202,609 | +44,268 | 0.29% | 235,551,892 |
| 2025-08-05 | 2025-08-01 | 71.850 | 3,158,341 | -61,493 | 0.29% | 226,926,801 |
| 2025-08-04 | 2025-07-31 | 73.150 | 3,219,834 | -253,092 | 0.29% | 235,530,857 |
| 2025-08-01 | 2025-07-30 | 73.900 | 3,472,926 | +327,685 | 0.32% | 256,649,231 |
| 2025-07-31 | 2025-07-29 | 77.650 | 3,145,241 | +9,800 | 0.29% | 244,227,964 |
| 2025-07-30 | 2025-07-28 | 76.750 | 3,135,441 | -7,658 | 0.29% | 240,645,097 |
| 2025-07-29 | 2025-07-25 | 76.650 | 3,143,099 | -29,967 | 0.29% | 240,918,538 |
| 2025-07-28 | 2025-07-24 | 76.900 | 3,173,066 | -2,985 | 0.29% | 244,008,775 |
| 2025-07-25 | 2025-07-23 | 75.000 | 3,176,051 | -90,374 | 0.29% | 238,203,825 |
| 2025-07-24 | 2025-07-22 | 74.500 | 3,266,425 | +87,460 | 0.30% | 243,348,662 |
| 2025-07-23 | 2025-07-21 | 75.650 | 3,178,965 | -1,256 | 0.29% | 240,488,702 |
| 2025-07-22 | 2025-07-18 | 76.250 | 3,180,221 | +55 | 0.29% | 242,491,851 |
| 2025-07-21 | 2025-07-17 | 76.500 | 3,180,166 | -1,934 | 0.29% | 243,282,699 |
| 2025-07-18 | 2025-07-16 | 75.700 | 3,182,100 | +4,033 | 0.29% | 240,884,970 |
| 2025-07-17 | 2025-07-15 | 75.900 | 3,178,067 | -879,001 | 0.29% | 241,215,285 |
| 2025-07-16 | 2025-07-14 | 74.500 | 4,057,068 | -503,072 | 0.37% | 302,251,566 |
| 2025-07-15 | 2025-07-11 | 74.600 | 4,560,140 | +661,086 | 0.42% | 340,186,444 |
| 2025-07-14 | 2025-07-10 | 75.450 | 3,899,054 | +209,330 | 0.36% | 294,183,624 |
| 2025-07-11 | 2025-07-09 | 71.100 | 3,689,724 | +27,600 | 0.34% | 262,339,376 |
| 2025-07-10 | 2025-07-08 | 71.200 | 3,662,124 | -9,300 | 0.33% | 260,743,229 |
| 2025-07-09 | 2025-07-07 | 68.500 | 3,671,424 | +2,623 | 0.34% | 251,492,544 |
| 2025-07-08 | 2025-07-04 | 68.900 | 3,668,801 | +6,677 | 0.34% | 252,780,389 |
| 2025-07-07 | 2025-07-03 | 70.700 | 3,662,124 | -5,001 | 0.33% | 258,912,167 |
| 2025-07-04 | 2025-07-02 | 67.550 | 3,667,125 | -97,400 | 0.33% | 247,714,294 |
| 2025-07-03 | 2025-06-30 | 69.350 | 3,764,525 | -241,051 | 0.34% | 261,069,809 |
| 2025-07-02 | 2025-06-27 | 68.650 | 4,005,576 | +347,274 | 0.37% | 274,982,792 |
| 2025-06-30 | 2025-06-26 | 68.200 | 3,658,302 | -70,700 | 0.33% | 249,496,196 |
| 2025-06-27 | 2025-06-25 | 68.400 | 3,729,002 | -92,958 | 0.34% | 255,063,737 |
| 2025-06-26 | 2025-06-24 | 67.600 | 3,821,960 | +16,646 | 0.35% | 258,364,496 |
| 2025-06-25 | 2025-06-23 | 65.300 | 3,805,314 | -478,078 | 0.35% | 248,487,004 |
| 2025-06-24 | 2025-06-20 | 65.150 | 4,283,392 | +357,348 | 0.39% | 279,062,989 |
| 2025-06-23 | 2025-06-19 | 62.650 | 3,926,044 | +557,109 | 0.36% | 245,966,657 |
| 2025-06-20 | 2025-06-18 | 65.450 | 3,368,935 | -117,473 | 0.31% | 220,496,796 |
| 2025-06-19 | 2025-06-17 | 65.850 | 3,486,408 | +271,895 | 0.32% | 229,579,967 |
| 2025-06-18 | 2025-06-16 | 64.100 | 3,214,513 | +292,908 | 0.29% | 206,050,283 |
| 2025-06-17 | 2025-06-13 | 63.450 | 2,921,605 | -260,300 | 0.27% | 185,375,837 |
| 2025-06-16 | 2025-06-12 | 66.800 | 3,181,905 | +43,183 | 0.29% | 212,551,254 |
| 2025-06-13 | 2025-06-11 | 65.400 | 3,138,722 | +105,566 | 0.29% | 205,272,419 |
| 2025-06-12 | 2025-06-10 | 65.300 | 3,033,156 | -147,079 | 0.28% | 198,065,087 |
| 2025-06-11 | 2025-06-09 | 65.200 | 3,180,235 | -66,877 | 0.29% | 207,351,322 |
| 2025-06-10 | 2025-06-06 | 62.150 | 3,247,112 | -25,200 | 0.30% | 201,808,011 |
| 2025-06-09 | 2025-06-05 | 63.300 | 3,272,312 | -407,800 | 0.30% | 207,137,350 |
| 2025-06-06 | 2025-06-04 | 61.037 | 3,680,112 | -98,740 | 0.34% | 224,621,964 |
| 2025-06-05 | 2025-06-03 | 60.785 | 3,778,852 | +645,695 | 0.35% | 229,695,636 |
| 2025-06-04 | 2025-06-02 | 60.230 | 3,133,157 | -23,888 | 0.29% | 188,708,863 |
| 2025-06-03 | 2025-05-30 | 60.936 | 3,157,045 | -93,905 | 0.29% | 192,377,165 |
| 2025-06-02 | 2025-05-29 | 63.912 | 3,250,950 | +51,977 | 0.30% | 207,774,726 |
| 2025-05-30 | 2025-05-28 | 61.138 | 3,198,973 | +80,120 | 0.29% | 195,577,553 |
| 2025-05-29 | 2025-05-27 | 61.491 | 3,118,853 | +26,564 | 0.29% | 191,780,491 |
| 2025-05-28 | 2025-05-26 | 61.692 | 3,092,289 | -229,663 | 0.28% | 190,770,996 |
| 2025-05-27 | 2025-05-23 | 62.752 | 3,321,952 | +252,262 | 0.31% | 208,458,471 |
| 2025-05-26 | 2025-05-22 | 63.408 | 3,069,690 | +113,692 | 0.28% | 194,641,575 |
| 2025-05-22 | 2025-05-20 | 63.862 | 2,955,998 | -8,921 | 0.27% | 188,774,642 |
| 2025-05-21 | 2025-05-19 | 64.215 | 2,964,919 | +106,951 | 0.27% | 190,391,279 |
| 2025-05-20 | 2025-05-16 | 66.384 | 2,857,968 | +496 | 0.26% | 189,722,599 |
| 2025-05-19 | 2025-05-15 | 66.787 | 2,857,472 | -4,461 | 0.26% | 190,842,801 |
| 2025-05-15 | 2025-05-13 | 68.906 | 2,861,933 | -594 | 0.26% | 197,204,116 |
| 2025-05-14 | 2025-05-12 | 74.606 | 2,862,527 | +3,964 | 0.26% | 213,561,804 |
| 2025-05-13 | 2025-05-09 | 64.971 | 2,858,563 | -902,537 | 0.26% | 185,724,606 |
| 2025-05-12 | 2025-05-08 | 66.485 | 3,761,100 | +773,346 | 0.35% | 250,055,324 |
| 2025-05-09 | 2025-05-07 | 66.232 | 2,987,754 | +80,870 | 0.28% | 197,886,140 |
| 2025-05-08 | 2025-05-06 | 66.434 | 2,906,884 | -55,813 | 0.27% | 193,116,459 |
| 2025-05-07 | 2025-05-02 | 68.452 | 2,962,697 | -1,084,392 | 0.27% | 202,802,311 |
| 2025-05-06 | 2025-04-30 | 66.081 | 4,047,089 | +61,198 | 0.37% | 267,435,998 |
| 2025-05-02 | 2025-04-29 | 66.132 | 3,985,891 | -50,259 | 0.37% | 263,593,031 |
| 2025-04-30 | 2025-04-28 | 64.921 | 4,036,150 | +1,063,646 | 0.37% | 262,030,387 |
| 2025-04-29 | 2025-04-25 | 65.627 | 2,972,504 | -226,183 | 0.27% | 195,076,771 |
| 2025-04-28 | 2025-04-24 | 64.618 | 3,198,687 | +588,768 | 0.29% | 206,693,438 |
| 2025-04-25 | 2025-04-23 | 66.031 | 2,609,919 | +12,574 | 0.24% | 172,334,604 |
| 2025-04-24 | 2025-04-22 | 63.458 | 2,597,345 | -112,205 | 0.24% | 164,822,347 |
| 2025-04-23 | 2025-04-17 | 61.592 | 2,709,550 | +316,135 | 0.25% | 166,885,517 |
| 2025-04-22 | 2025-04-16 | 61.592 | 2,393,415 | -1,048,995 | 0.22% | 147,414,257 |
| 2025-04-17 | 2025-04-15 | 64.669 | 3,442,410 | -413,723 | 0.32% | 222,616,030 |
| 2025-04-16 | 2025-04-14 | 66.232 | 3,856,133 | +909,645 | 0.36% | 255,400,971 |
| 2025-04-15 | 2025-04-11 | 66.132 | 2,946,488 | -770,935 | 0.27% | 194,855,731 |
| 2025-04-14 | 2025-04-10 | 62.752 | 3,717,423 | -1,289,032 | 0.34% | 233,274,988 |
| 2025-04-11 | 2025-04-09 | 59.523 | 5,006,455 | +158,412 | 0.46% | 298,001,286 |
| 2025-04-10 | 2025-04-08 | 57.052 | 4,848,043 | +937,814 | 0.45% | 276,588,986 |
| 2025-04-09 | 2025-04-07 | 55.891 | 3,910,229 | +451,309 | 0.36% | 218,548,468 |
| 2025-04-08 | 2025-04-03 | 70.268 | 3,458,920 | +522,750 | 0.32% | 243,051,020 |
| 2025-04-07 | 2025-04-02 | 75.262 | 2,936,170 | +382,375 | 0.27% | 220,981,458 |
| 2025-04-03 | 2025-04-01 | 73.194 | 2,553,795 | -9,020 | 0.24% | 186,921,501 |
| 2025-04-02 | 2025-03-31 | 71.983 | 2,562,815 | -362,431 | 0.24% | 184,479,046 |
| 2025-04-01 | 2025-03-28 | 73.496 | 2,925,246 | -1,647,498 | 0.27% | 214,994,703 |
| 2025-03-31 | 2025-03-27 | 76.119 | 4,572,744 | +11,993 | 0.42% | 348,074,287 |
| 2025-03-28 | 2025-03-26 | 75.918 | 4,560,751 | -83,910 | 0.42% | 346,241,146 |
| 2025-03-27 | 2025-03-25 | 77.633 | 4,644,661 | +676,470 | 0.43% | 360,577,361 |
| 2025-03-26 | 2025-03-24 | 86.309 | 3,968,191 | -1,468,287 | 0.37% | 342,490,391 |
| 2025-03-25 | 2025-03-21 | 85.351 | 5,436,478 | -182,084 | 0.50% | 464,006,226 |
| 2025-03-24 | 2025-03-20 | 87.116 | 5,618,562 | -282,938 | 0.52% | 489,466,901 |
| 2025-03-21 | 2025-03-19 | 89.285 | 5,901,500 | +6,322 | 0.54% | 526,916,128 |
| 2025-03-20 | 2025-03-18 | 89.235 | 5,895,178 | +717,035 | 0.54% | 526,054,294 |
| 2025-03-19 | 2025-03-17 | 86.359 | 5,178,143 | -832,763 | 0.48% | 447,181,279 |
| 2025-03-18 | 2025-03-14 | 87.166 | 6,010,906 | +433,539 | 0.55% | 523,949,570 |
| 2025-03-17 | 2025-03-13 | 86.965 | 5,577,367 | -81,090 | 0.51% | 485,034,129 |
| 2025-03-14 | 2025-03-12 | 87.873 | 5,658,457 | -1,279,632 | 0.52% | 497,223,887 |
| 2025-03-13 | 2025-03-11 | 88.982 | 6,938,089 | +1,101,795 | 0.64% | 617,368,208 |
| 2025-03-12 | 2025-03-10 | 88.579 | 5,836,294 | -726,455 | 0.54% | 516,972,554 |
| 2025-03-11 | 2025-03-07 | 90.798 | 6,562,749 | +60,562 | 0.60% | 595,887,278 |
| 2025-03-10 | 2025-03-06 | 93.875 | 6,502,187 | -261,607 | 0.60% | 610,395,949 |
| 2025-03-07 | 2025-03-05 | 89.941 | 6,763,794 | +1,232,964 | 0.62% | 608,341,619 |
| 2025-03-06 | 2025-03-04 | 87.116 | 5,530,830 | -91,470 | 0.51% | 481,824,036 |
| 2025-03-05 | 2025-03-03 | 85.401 | 5,622,300 | -1,100,782 | 0.52% | 480,149,839 |
| 2025-03-04 | 2025-02-28 | 87.419 | 6,723,082 | -900,255 | 0.62% | 587,723,133 |
| 2025-03-03 | 2025-02-27 | 94.733 | 7,623,337 | +719,150 | 0.70% | 722,181,769 |
| 2025-02-28 | 2025-02-26 | 92.009 | 6,904,187 | +489,180 | 0.64% | 635,247,835 |
| 2025-02-27 | 2025-02-25 | 91.353 | 6,415,007 | +989,789 | 0.59% | 586,032,092 |
| 2025-02-26 | 2025-02-24 | 89.790 | 5,425,218 | -3,107,415 | 0.50% | 487,127,907 |
| 2025-02-25 | 2025-02-21 | 92.362 | 8,532,633 | -214,720 | 0.79% | 788,092,555 |
| 2025-02-24 | 2025-02-20 | 91.101 | 8,747,353 | +3,958,936 | 0.81% | 796,893,369 |
| 2025-02-21 | 2025-02-19 | 91.555 | 4,788,417 | +124,099 | 0.44% | 438,403,899 |
| 2025-02-20 | 2025-02-18 | 86.864 | 4,664,318 | +613,458 | 0.43% | 405,160,514 |
| 2025-02-19 | 2025-02-17 | 85.199 | 4,050,860 | +1,237,580 | 0.37% | 345,129,989 |
| 2025-02-18 | 2025-02-14 | 88.327 | 2,813,280 | -805,512 | 0.26% | 248,487,713 |
| 2025-02-17 | 2025-02-13 | 88.125 | 3,618,792 | -570,836 | 0.33% | 318,905,743 |
| 2025-02-14 | 2025-02-12 | 89.386 | 4,189,628 | +384,291 | 0.39% | 374,494,113 |
| 2025-02-13 | 2025-02-11 | 85.754 | 3,805,337 | +377,207 | 0.35% | 326,323,131 |
| 2025-02-12 | 2025-02-10 | 83.232 | 3,428,130 | -287,799 | 0.32% | 285,329,740 |
| 2025-02-11 | 2025-02-07 | 81.416 | 3,715,929 | -6,606,562 | 0.34% | 302,535,785 |
| 2025-02-10 | 2025-02-06 | 80.205 | 10,322,491 | +1,460,791 | 0.95% | 827,918,241 |
| 2025-02-07 | 2025-02-05 | 72.992 | 8,861,700 | +694,026 | 0.82% | 646,831,839 |
| 2025-02-06 | 2025-02-04 | 72.891 | 8,167,674 | +1,090,702 | 0.75% | 595,349,587 |
| 2025-02-05 | 2025-02-03 | 70.873 | 7,076,972 | +498,129 | 0.65% | 501,567,763 |
| 2025-02-04 | 2025-01-28 | 69.965 | 6,578,843 | +10,974 | 0.61% | 460,290,273 |
| 2025-02-03 | 2025-01-24 | 73.648 | 6,567,869 | +2,240,920 | 0.61% | 483,707,868 |
| 2025-01-27 | 2025-01-23 | 68.200 | 4,326,949 | +130,938 | 0.40% | 295,096,652 |
| 2025-01-24 | 2025-01-22 | 70.470 | 4,196,011 | +206,370 | 0.39% | 295,691,499 |
| 2025-01-23 | 2025-01-21 | 70.823 | 3,989,641 | -202,883 | 0.37% | 282,557,435 |
| 2025-01-22 | 2025-01-20 | 66.031 | 4,192,524 | +598,346 | 0.39% | 276,835,014 |
| 2025-01-21 | 2025-01-17 | 63.408 | 3,594,178 | -703,650 | 0.33% | 227,898,084 |
| 2025-01-20 | 2025-01-16 | 63.761 | 4,297,828 | +48,668 | 0.40% | 274,032,403 |
| 2025-01-17 | 2025-01-15 | 63.912 | 4,249,160 | +1,233,175 | 0.39% | 271,572,327 |
| 2025-01-16 | 2025-01-14 | 63.710 | 3,015,985 | -2,135,654 | 0.28% | 192,149,094 |
| 2025-01-15 | 2025-01-13 | 61.440 | 5,151,639 | +1,811,018 | 0.47% | 316,518,082 |
| 2025-01-14 | 2025-01-10 | 63.256 | 3,340,621 | -588,182 | 0.31% | 211,315,113 |
| 2025-01-13 | 2025-01-09 | 62.298 | 3,928,803 | +1,127,616 | 0.36% | 244,755,818 |
| 2025-01-10 | 2025-01-08 | 62.701 | 2,801,187 | -2,057,682 | 0.26% | 175,638,227 |
| 2025-01-09 | 2025-01-07 | 67.847 | 4,858,869 | +1,141,275 | 0.45% | 329,657,749 |
| 2025-01-08 | 2025-01-06 | 67.241 | 3,717,594 | +138,024 | 0.34% | 249,975,774 |
| 2025-01-07 | 2025-01-03 | 68.048 | 3,579,570 | -379,831 | 0.33% | 243,583,925 |
| 2025-01-06 | 2025-01-02 | 66.434 | 3,959,401 | +16,258 | 0.36% | 263,039,565 |
| 2025-01-03 | 2024-12-31 | 69.461 | 3,943,143 | -223,053 | 0.36% | 273,893,851 |
| 2025-01-02 | 2024-12-27 | 71.277 | 4,166,196 | +1,742,125 | 0.38% | 296,952,970 |
| 2024-12-30 | 2024-12-24 | 70.571 | 2,424,071 | -279,129 | 0.22% | 171,068,034 |
| 2024-12-27 | 2024-12-20 | 72.286 | 2,703,200 | +721,889 | 0.25% | 195,402,530 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,981,311 | -740,530 | 0.18% | 141,421,326 |
| 2024-12-20 | 2024-12-18 | 68.351 | 2,721,841 | +412,837 | 0.25% | 186,040,655 |
| 2024-12-19 | 2024-12-17 | 67.544 | 2,309,004 | -246,135 | 0.21% | 155,959,228 |
| 2024-12-18 | 2024-12-16 | 66.031 | 2,555,139 | -725,173 | 0.24% | 168,717,446 |
| 2024-12-17 | 2024-12-13 | 68.099 | 3,280,312 | +279,767 | 0.30% | 223,385,374 |
| 2024-12-16 | 2024-12-12 | 65.980 | 3,000,545 | -304,971 | 0.28% | 197,976,528 |
| 2024-12-13 | 2024-12-11 | 65.627 | 3,305,516 | +15,427 | 0.30% | 216,931,378 |
| 2024-12-12 | 2024-12-10 | 65.678 | 3,290,089 | -1,760,476 | 0.30% | 216,084,912 |
| 2024-12-11 | 2024-12-09 | 67.796 | 5,050,565 | +32,442 | 0.47% | 342,408,902 |
| 2024-12-10 | 2024-12-06 | 63.458 | 5,018,123 | -834,611 | 0.46% | 318,440,104 |
| 2024-12-09 | 2024-12-05 | 64.618 | 5,852,734 | -348,537 | 0.54% | 378,193,213 |
| 2024-12-06 | 2024-12-04 | 65.476 | 6,201,271 | -80,288 | 0.57% | 406,032,893 |
| 2024-12-05 | 2024-12-03 | 65.678 | 6,281,559 | -1,174,052 | 0.58% | 412,557,267 |
| 2024-12-04 | 2024-12-02 | 65.728 | 7,455,611 | +244,134 | 0.69% | 490,042,188 |
| 2024-12-03 | 2024-11-29 | 63.508 | 7,211,477 | +953,318 | 0.66% | 457,989,759 |
| 2024-12-02 | 2024-11-28 | 62.399 | 6,258,159 | +1,126,946 | 0.58% | 390,500,961 |
| 2024-11-29 | 2024-11-27 | 61.037 | 5,131,213 | +160,972 | 0.47% | 313,192,409 |
| 2024-11-28 | 2024-11-26 | 57.909 | 4,970,241 | +271,203 | 0.46% | 287,822,771 |
| 2024-11-27 | 2024-11-25 | 59.423 | 4,699,038 | -525,595 | 0.43% | 279,228,705 |
| 2024-11-26 | 2024-11-22 | 58.666 | 5,224,633 | +1,098,058 | 0.48% | 306,507,650 |
| 2024-11-25 | 2024-11-21 | 57.405 | 4,126,575 | +1,543,617 | 0.38% | 236,885,141 |
| 2024-11-22 | 2024-11-20 | 57.808 | 2,582,958 | +361,958 | 0.24% | 149,316,491 |
| 2024-11-21 | 2024-11-19 | 57.657 | 2,221,000 | -64,015 | 0.20% | 128,056,198 |
| 2024-11-20 | 2024-11-18 | 55.841 | 2,285,015 | -117,360 | 0.21% | 127,597,595 |
| 2024-11-19 | 2024-11-15 | 55.437 | 2,402,375 | +332,237 | 0.22% | 133,181,624 |
| 2024-11-18 | 2024-11-14 | 53.975 | 2,070,138 | +127,680 | 0.19% | 111,734,911 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,942,458 | +144,711 | 0.18% | 109,448,704 |
| 2024-11-14 | 2024-11-12 | 56.900 | 1,797,747 | -2,134,814 | 0.17% | 102,292,428 |
| 2024-11-13 | 2024-11-11 | 59.170 | 3,932,561 | +928,854 | 0.36% | 232,690,844 |
| 2024-11-12 | 2024-11-08 | 56.648 | 3,003,707 | -156,507 | 0.28% | 170,154,382 |
| 2024-11-11 | 2024-11-07 | 54.479 | 3,160,214 | -357,182 | 0.29% | 172,165,474 |
| 2024-11-08 | 2024-11-06 | 54.176 | 3,517,396 | +70,376 | 0.32% | 190,559,832 |
| 2024-11-07 | 2024-11-05 | 56.749 | 3,447,020 | +216,137 | 0.32% | 195,614,994 |
| 2024-11-06 | 2024-11-04 | 49.636 | 3,230,883 | -139,878 | 0.30% | 160,369,636 |
| 2024-11-05 | 2024-11-01 | 49.233 | 3,370,761 | +276,646 | 0.31% | 165,952,421 |
| 2024-11-04 | 2024-10-31 | 51.099 | 3,094,115 | -221,709 | 0.29% | 158,107,223 |
| 2024-11-01 | 2024-10-30 | 50.898 | 3,315,824 | -313,957 | 0.31% | 168,767,358 |
| 2024-10-31 | 2024-10-29 | 51.352 | 3,629,781 | +289,730 | 0.33% | 186,394,896 |
| 2024-10-30 | 2024-10-28 | 49.586 | 3,340,051 | -207,460 | 0.31% | 165,619,866 |
| 2024-10-29 | 2024-10-25 | 47.720 | 3,547,511 | +161,488 | 0.33% | 169,285,867 |
| 2024-10-28 | 2024-10-24 | 47.316 | 3,386,023 | +284,853 | 0.31% | 160,213,296 |
| 2024-10-25 | 2024-10-23 | 48.628 | 3,101,170 | +31,701 | 0.29% | 150,802,459 |
| 2024-10-24 | 2024-10-22 | 50.494 | 3,069,469 | -148,498 | 0.28% | 154,989,809 |
| 2024-10-23 | 2024-10-21 | 50.242 | 3,217,967 | +268,831 | 0.30% | 161,676,440 |
| 2024-10-22 | 2024-10-18 | 50.797 | 2,949,136 | +175,065 | 0.27% | 149,806,303 |
| 2024-10-21 | 2024-10-17 | 49.082 | 2,774,071 | +26,465 | 0.26% | 136,155,825 |
| 2024-10-18 | 2024-10-16 | 49.838 | 2,747,606 | +884,572 | 0.25% | 136,935,867 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,863,034 | -64,284 | 0.17% | 96,609,472 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,927,318 | -118,447 | 0.18% | 103,637,373 |
| 2024-10-15 | 2024-10-10 | 55.740 | 2,045,765 | -180,102 | 0.19% | 114,031,237 |
| 2024-10-14 | 2024-10-09 | 55.488 | 2,225,867 | -192,161 | 0.21% | 123,508,745 |
| 2024-10-10 | 2024-10-08 | 54.933 | 2,418,028 | -81,497 | 0.22% | 132,829,647 |
| 2024-10-09 | 2024-10-07 | 62.853 | 2,499,525 | -595,932 | 0.23% | 157,101,865 |
| 2024-10-08 | 2024-10-04 | 61.289 | 3,095,457 | -653,060 | 0.29% | 189,717,270 |
| 2024-10-07 | 2024-10-03 | 57.960 | 3,748,517 | +345,068 | 0.35% | 217,262,778 |
| 2024-10-04 | 2024-10-02 | 59.725 | 3,403,449 | -284,476 | 0.31% | 203,271,627 |
| 2024-10-03 | 2024-09-30 | 58.010 | 3,687,925 | +101,202 | 0.34% | 213,936,918 |
| 2024-10-02 | 2024-09-27 | 55.488 | 3,586,723 | +194,039 | 0.33% | 199,019,824 |
| 2024-09-30 | 2024-09-26 | 50.797 | 3,392,684 | -115,079 | 0.31% | 172,337,066 |
| 2024-09-27 | 2024-09-25 | 48.375 | 3,507,763 | +155,574 | 0.32% | 169,689,380 |
| 2024-09-26 | 2024-09-24 | 49.435 | 3,352,189 | -64,875 | 0.31% | 165,714,453 |
| 2024-09-25 | 2024-09-23 | 45.702 | 3,417,064 | -35,782 | 0.31% | 156,166,230 |
| 2024-09-24 | 2024-09-20 | 45.954 | 3,452,846 | +293,000 | 0.32% | 158,672,403 |
| 2024-09-23 | 2024-09-19 | 45.752 | 3,159,846 | -52,435 | 0.29% | 144,570,279 |
| 2024-09-20 | 2024-09-17 | 44.340 | 3,212,281 | -381,317 | 0.30% | 142,432,212 |
| 2024-09-19 | 2024-09-16 | 43.886 | 3,593,598 | +560,329 | 0.33% | 157,708,303 |
| 2024-09-17 | 2024-09-13 | 43.886 | 3,033,269 | -70,772 | 0.28% | 133,117,758 |
| 2024-09-16 | 2024-09-12 | 44.189 | 3,104,041 | -48,470 | 0.29% | 137,163,124 |
| 2024-09-13 | 2024-09-11 | 44.996 | 3,152,511 | +1,365 | 0.29% | 141,849,327 |
| 2024-09-12 | 2024-09-10 | 46.055 | 3,151,146 | +162,667 | 0.29% | 145,125,964 |
| 2024-09-11 | 2024-09-09 | 47.013 | 2,988,479 | -98,030 | 0.28% | 140,498,580 |
| 2024-09-10 | 2024-09-05 | 48.325 | 3,086,509 | +27,456 | 0.28% | 149,155,362 |
| 2024-09-09 | 2024-09-04 | 47.316 | 3,059,053 | -219,196 | 0.28% | 144,742,362 |
| 2024-09-05 | 2024-09-03 | 48.628 | 3,278,249 | +1,413,461 | 0.30% | 159,413,386 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,864,788 | +50,948 | 0.17% | 89,363,236 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,813,840 | +56,499 | 0.17% | 88,385,682 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,757,341 | -157,800 | 0.16% | 85,632,571 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,915,141 | +303,111 | 0.18% | 89,554,271 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,612,030 | -150,366 | 0.15% | 77,006,771 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,762,396 | +151,556 | 0.16% | 82,945,142 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,610,840 | -16,429 | 0.15% | 77,437,464 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,627,269 | -708,979 | 0.15% | 79,622,700 |
| 2024-08-23 | 2024-08-21 | 49.687 | 2,336,248 | -1,887,084 | 0.22% | 116,080,959 |
| 2024-08-22 | 2024-08-20 | 45.853 | 4,223,332 | +58,778 | 0.39% | 193,653,308 |
| 2024-08-21 | 2024-08-19 | 46.509 | 4,164,554 | +186,050 | 0.38% | 193,689,123 |
| 2024-08-20 | 2024-08-16 | 45.601 | 3,978,504 | -903,981 | 0.37% | 181,423,710 |
| 2024-08-19 | 2024-08-15 | 45.197 | 4,882,485 | +98,130 | 0.45% | 220,675,816 |
| 2024-08-16 | 2024-08-14 | 44.693 | 4,784,355 | +13,877 | 0.44% | 213,827,192 |
| 2024-08-15 | 2024-08-13 | 44.743 | 4,770,478 | +175,741 | 0.44% | 213,447,627 |
| 2024-08-14 | 2024-08-12 | 43.634 | 4,594,737 | +404,313 | 0.42% | 200,485,321 |
| 2024-08-13 | 2024-08-09 | 43.079 | 4,190,424 | +5,253 | 0.39% | 180,518,474 |
| 2024-08-12 | 2024-08-08 | 43.583 | 4,185,171 | -103,581 | 0.39% | 182,403,331 |
| 2024-08-09 | 2024-08-07 | 42.272 | 4,288,752 | +1,749,183 | 0.40% | 181,292,888 |
| 2024-08-08 | 2024-08-06 | 40.658 | 2,539,569 | +140,553 | 0.23% | 103,252,571 |
| 2024-08-07 | 2024-08-05 | 39.901 | 2,399,016 | -749,154 | 0.22% | 95,722,811 |
| 2024-08-06 | 2024-08-02 | 42.322 | 3,148,170 | +209,937 | 0.29% | 133,237,339 |
| 2024-08-05 | 2024-08-01 | 43.987 | 2,938,233 | +602,198 | 0.27% | 129,243,447 |
| 2024-08-02 | 2024-07-31 | 44.289 | 2,336,035 | -465,570 | 0.22% | 103,461,716 |
| 2024-08-01 | 2024-07-30 | 42.120 | 2,801,605 | -171,132 | 0.26% | 118,004,670 |
| 2024-07-31 | 2024-07-29 | 44.693 | 2,972,737 | -770,506 | 0.27% | 132,860,543 |
| 2024-07-30 | 2024-07-26 | 46.307 | 3,743,243 | -46,389 | 0.34% | 173,339,092 |
| 2024-07-29 | 2024-07-25 | 46.761 | 3,789,632 | -213,397 | 0.35% | 177,207,699 |
| 2024-07-26 | 2024-07-24 | 47.165 | 4,003,029 | +23,512 | 0.37% | 188,801,813 |
| 2024-07-25 | 2024-07-23 | 48.022 | 3,979,517 | +89,605 | 0.37% | 191,105,474 |
| 2024-07-24 | 2024-07-22 | 49.182 | 3,889,912 | -1,816,287 | 0.36% | 191,315,522 |
| 2024-07-23 | 2024-07-19 | 48.678 | 5,706,199 | +481,925 | 0.53% | 277,766,611 |
| 2024-07-22 | 2024-07-18 | 50.090 | 5,224,274 | -610,881 | 0.48% | 261,686,314 |
| 2024-07-19 | 2024-07-17 | 50.998 | 5,835,155 | -263,317 | 0.54% | 297,583,856 |
| 2024-07-18 | 2024-07-16 | 52.764 | 6,098,472 | -173,987 | 0.56% | 321,779,619 |
| 2024-07-17 | 2024-07-15 | 49.334 | 6,272,459 | -282,791 | 0.58% | 309,444,309 |
| 2024-07-16 | 2024-07-12 | 50.494 | 6,555,250 | +1,197,378 | 0.60% | 331,000,882 |
| 2024-07-15 | 2024-07-11 | 48.628 | 5,357,872 | +931,559 | 0.49% | 260,540,464 |
| 2024-07-12 | 2024-07-10 | 46.509 | 4,426,313 | +1,125,022 | 0.41% | 205,863,265 |
| 2024-07-11 | 2024-07-09 | 46.913 | 3,301,291 | -857,236 | 0.30% | 154,871,880 |
| 2024-07-09 | 2024-07-05 | 44.794 | 4,158,527 | +269,262 | 0.38% | 186,276,601 |
| 2024-07-08 | 2024-07-04 | 46.206 | 3,889,265 | +236,007 | 0.36% | 179,708,584 |
| 2024-07-05 | 2024-07-03 | 47.467 | 3,653,258 | +1,665,623 | 0.34% | 173,410,656 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,987,635 | -574,707 | 0.18% | 93,144,703 |
| 2024-07-03 | 2024-06-28 | 48.678 | 2,562,342 | -374,314 | 0.24% | 124,729,799 |
| 2024-07-02 | 2024-06-27 | 48.426 | 2,936,656 | +398,707 | 0.27% | 142,209,996 |
| 2024-06-28 | 2024-06-26 | 49.586 | 2,537,949 | -2,614,916 | 0.23% | 125,846,813 |
| 2024-06-27 | 2024-06-25 | 47.972 | 5,152,865 | -165,317 | 0.47% | 247,192,389 |
| 2024-06-26 | 2024-06-24 | 49.687 | 5,318,182 | -189,915 | 0.49% | 264,244,064 |
| 2024-06-25 | 2024-06-21 | 49.687 | 5,508,097 | -122,816 | 0.51% | 273,680,355 |
| 2024-06-24 | 2024-06-20 | 51.705 | 5,630,913 | +25,672 | 0.52% | 291,144,437 |
| 2024-06-21 | 2024-06-19 | 52.461 | 5,605,241 | -1,189 | 0.52% | 294,058,301 |
| 2024-06-20 | 2024-06-18 | 52.108 | 5,606,430 | +428,938 | 0.52% | 292,141,019 |
| 2024-06-19 | 2024-06-17 | 50.191 | 5,177,492 | -2,406,700 | 0.48% | 259,865,324 |
| 2024-06-18 | 2024-06-14 | 49.132 | 7,584,192 | +2,612,224 | 0.70% | 372,626,803 |
| 2024-06-17 | 2024-06-13 | 47.467 | 4,971,968 | +341,471 | 0.46% | 236,006,390 |
| 2024-06-14 | 2024-06-12 | 45.954 | 4,630,497 | -1,047,012 | 0.43% | 212,790,286 |
| 2024-06-13 | 2024-06-11 | 46.862 | 5,677,509 | -538,720 | 0.52% | 266,059,861 |
| 2024-06-12 | 2024-06-07 | 47.972 | 6,216,229 | -2,839,814 | 0.57% | 298,203,912 |
| 2024-06-11 | 2024-06-06 | 49.384 | 9,056,043 | -398,449 | 0.83% | 447,225,936 |
| 2024-06-07 | 2024-06-05 | 47.316 | 9,454,492 | +256,524 | 0.87% | 447,349,392 |
| 2024-06-06 | 2024-06-04 | 45.197 | 9,197,968 | +59,552 | 0.85% | 415,724,594 |
| 2024-06-05 | 2024-06-03 | 44.340 | 9,138,416 | -4,267,347 | 0.84% | 405,196,433 |
| 2024-06-04 | 2024-05-31 | 43.331 | 13,405,763 | -892,040 | 1.24% | 580,885,472 |
| 2024-06-03 | 2024-05-30 | 45.651 | 14,297,803 | -1,235,290 | 1.32% | 652,715,164 |
| 2024-05-31 | 2024-05-29 | 43.452 | 15,533,093 | -184,176 | 1.43% | 674,947,332 |
| 2024-05-30 | 2024-05-28 | 42.489 | 15,717,269 | +291,067 | 1.45% | 667,808,934 |
| 2024-05-29 | 2024-05-27 | 42.387 | 15,426,202 | +147,921 | 1.43% | 653,877,527 |
| 2024-05-28 | 2024-05-24 | 42.844 | 15,278,281 | +3,223,553 | 1.42% | 654,579,383 |
| 2024-05-27 | 2024-05-23 | 44.111 | 12,054,728 | +685,664 | 1.12% | 531,750,355 |
| 2024-05-24 | 2024-05-22 | 45.278 | 11,369,064 | +110,842 | 1.05% | 514,762,961 |
| 2024-05-23 | 2024-05-21 | 44.314 | 11,258,222 | +356,539 | 1.04% | 498,898,687 |
| 2024-05-22 | 2024-05-20 | 44.720 | 10,901,683 | +6,321,409 | 1.01% | 487,520,918 |
| 2024-05-21 | 2024-05-17 | 44.568 | 4,580,274 | +44,573 | 0.42% | 204,132,171 |
| 2024-05-20 | 2024-05-16 | 43.858 | 4,535,701 | -4,918,081 | 0.42% | 198,926,044 |
| 2024-05-17 | 2024-05-14 | 43.402 | 9,453,782 | -26,133 | 0.88% | 410,308,457 |
| 2024-05-16 | 2024-05-13 | 42.540 | 9,479,915 | +190,377 | 0.88% | 403,271,494 |
| 2024-05-14 | 2024-05-10 | 42.742 | 9,289,538 | +466,599 | 0.86% | 397,056,958 |
| 2024-05-13 | 2024-05-09 | 43.503 | 8,822,939 | +629,325 | 0.82% | 383,823,609 |
| 2024-05-10 | 2024-05-08 | 41.221 | 8,193,614 | +4,190,407 | 0.76% | 337,751,407 |
| 2024-05-09 | 2024-05-07 | 42.185 | 4,003,207 | -4,103,627 | 0.37% | 168,873,885 |
| 2024-05-08 | 2024-05-06 | 41.627 | 8,106,834 | -313,001 | 0.75% | 337,462,530 |
| 2024-05-07 | 2024-05-03 | 41.982 | 8,419,835 | +269,817 | 0.78% | 353,480,156 |
| 2024-05-06 | 2024-05-02 | 40.511 | 8,150,018 | -210,442 | 0.75% | 330,169,132 |
| 2024-05-03 | 2024-04-30 | 38.940 | 8,360,460 | +144,765 | 0.77% | 325,553,609 |
| 2024-05-02 | 2024-04-29 | 39.548 | 8,215,695 | +6,681,669 | 0.76% | 324,915,202 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,534,026 | -413,242 | 0.14% | 59,345,580 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,947,268 | +390,315 | 0.18% | 70,099,545 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,556,953 | -11,242 | 0.14% | 54,390,850 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,568,195 | -215,254 | 0.15% | 56,850,885 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,783,449 | +22,582 | 0.17% | 66,282,028 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,760,867 | -1,084,405 | 0.16% | 63,657,152 |
| 2024-04-22 | 2024-04-18 | 38.027 | 2,845,272 | -292,729 | 0.26% | 108,197,238 |
| 2024-04-19 | 2024-04-17 | 37.976 | 3,138,001 | -879,128 | 0.29% | 119,169,747 |
| 2024-04-18 | 2024-04-16 | 37.621 | 4,017,129 | -141,840 | 0.37% | 151,130,042 |
| 2024-04-17 | 2024-04-15 | 40.207 | 4,158,969 | +131,946 | 0.38% | 167,220,682 |
| 2024-04-16 | 2024-04-12 | 41.678 | 4,027,023 | -6,306,370 | 0.37% | 167,836,745 |
| 2024-04-15 | 2024-04-11 | 42.033 | 10,333,393 | +6,349,865 | 0.96% | 434,338,771 |
| 2024-04-12 | 2024-04-10 | 41.171 | 3,983,528 | -40,462 | 0.37% | 164,004,220 |
| 2024-04-11 | 2024-04-09 | 39.954 | 4,023,990 | -351,053 | 0.37% | 160,773,413 |
| 2024-04-10 | 2024-04-08 | 39.092 | 4,375,043 | +92,895 | 0.40% | 171,028,239 |
| 2024-04-09 | 2024-04-05 | 38.686 | 4,282,148 | -4,241 | 0.40% | 165,659,876 |
| 2024-04-08 | 2024-04-03 | 39.903 | 4,286,389 | -1,511,773 | 0.40% | 171,039,900 |
| 2024-04-05 | 2024-04-02 | 40.866 | 5,798,162 | +303,614 | 0.54% | 236,949,888 |
| 2024-04-03 | 2024-03-28 | 40.511 | 5,494,548 | -400,571 | 0.51% | 222,592,164 |
| 2024-04-02 | 2024-03-27 | 40.106 | 5,895,119 | -125,397 | 0.55% | 236,428,692 |
| 2024-03-28 | 2024-03-26 | 42.134 | 6,020,516 | -445,360 | 0.56% | 253,668,102 |
| 2024-03-27 | 2024-03-25 | 43.604 | 6,465,876 | -1,463,094 | 0.60% | 281,940,161 |
| 2024-03-26 | 2024-03-22 | 44.314 | 7,928,970 | -7,426,445 | 0.73% | 351,365,671 |
| 2024-03-25 | 2024-03-21 | 47.508 | 15,355,415 | +3,306,899 | 1.42% | 729,511,713 |
| 2024-03-22 | 2024-03-20 | 54.708 | 12,048,516 | +688,918 | 1.11% | 659,152,834 |
| 2024-03-21 | 2024-03-19 | 54.607 | 11,359,598 | -1,255,555 | 1.05% | 620,311,434 |
| 2024-03-20 | 2024-03-18 | 55.570 | 12,615,153 | +1,800,397 | 1.17% | 701,026,115 |
| 2024-03-19 | 2024-03-15 | 53.643 | 10,814,756 | +1,597,548 | 1.00% | 580,140,939 |
| 2024-03-18 | 2024-03-14 | 53.694 | 9,217,208 | -28,894 | 0.85% | 494,910,273 |
| 2024-03-15 | 2024-03-13 | 55.317 | 9,246,102 | +23,076 | 0.85% | 511,463,388 |
| 2024-03-14 | 2024-03-12 | 55.469 | 9,223,026 | -817,079 | 0.85% | 511,589,798 |
| 2024-03-13 | 2024-03-11 | 51.970 | 10,040,105 | -958,331 | 0.93% | 521,786,983 |
| 2024-03-12 | 2024-03-08 | 50.551 | 10,998,436 | -405,403 | 1.02% | 555,977,493 |
| 2024-03-11 | 2024-03-07 | 48.928 | 11,403,839 | +26,035 | 1.05% | 557,968,281 |
| 2024-03-08 | 2024-03-06 | 50.500 | 11,377,804 | +98,318 | 1.05% | 574,577,886 |
| 2024-03-07 | 2024-03-05 | 50.044 | 11,279,486 | -369,310 | 1.04% | 564,465,733 |
| 2024-03-06 | 2024-03-04 | 52.629 | 11,648,796 | -227,088 | 1.08% | 613,069,222 |
| 2024-03-05 | 2024-03-01 | 51.615 | 11,875,884 | -792,629 | 1.10% | 612,977,940 |
| 2024-03-04 | 2024-02-29 | 51.514 | 12,668,513 | +72,768 | 1.17% | 652,605,109 |
| 2024-03-01 | 2024-02-28 | 51.920 | 12,595,745 | -2,071 | 1.16% | 653,965,649 |
| 2024-02-29 | 2024-02-27 | 53.846 | 12,597,816 | +137,961 | 1.16% | 678,345,421 |
| 2024-02-28 | 2024-02-26 | 52.782 | 12,459,855 | +1,733,635 | 1.15% | 657,650,021 |
| 2024-02-27 | 2024-02-23 | 51.869 | 10,726,220 | +1,803,158 | 0.99% | 556,356,869 |
| 2024-02-26 | 2024-02-22 | 51.615 | 8,923,062 | +604,209 | 0.83% | 460,566,991 |
| 2024-02-23 | 2024-02-21 | 50.753 | 8,318,853 | +83,329 | 0.77% | 422,210,129 |
| 2024-02-22 | 2024-02-20 | 48.928 | 8,235,524 | +123,267 | 0.76% | 402,948,618 |
| 2024-02-21 | 2024-02-19 | 50.246 | 8,112,257 | +1,258,612 | 0.75% | 407,611,544 |
| 2024-02-20 | 2024-02-16 | 51.260 | 6,853,645 | +105,024 | 0.63% | 351,320,815 |
| 2024-02-19 | 2024-02-15 | 50.601 | 6,748,621 | +11,340 | 0.62% | 341,488,986 |
| 2024-02-16 | 2024-02-14 | 49.942 | 6,737,281 | -160,556 | 0.62% | 336,474,388 |
| 2024-02-15 | 2024-02-09 | 48.827 | 6,897,837 | -99 | 0.64% | 336,798,645 |
| 2024-02-14 | 2024-02-07 | 49.739 | 6,897,936 | -383,411 | 0.64% | 343,098,870 |
| 2024-02-08 | 2024-02-06 | 49.131 | 7,281,347 | +432,386 | 0.67% | 357,739,278 |
| 2024-02-07 | 2024-02-05 | 45.937 | 6,848,961 | -5,720 | 0.63% | 314,618,323 |
| 2024-02-06 | 2024-02-02 | 47.204 | 6,854,681 | -1,428,036 | 0.63% | 323,569,852 |
| 2024-02-05 | 2024-02-01 | 48.675 | 8,282,717 | +322,567 | 0.77% | 403,157,902 |
| 2024-02-02 | 2024-01-31 | 48.421 | 7,960,150 | -629,282 | 0.74% | 385,439,078 |
| 2024-02-01 | 2024-01-30 | 54.810 | 8,589,432 | -1,312,554 | 0.79% | 470,783,529 |
| 2024-01-31 | 2024-01-29 | 56.179 | 9,901,986 | -2,507,756 | 0.92% | 556,279,670 |
| 2024-01-30 | 2024-01-26 | 57.345 | 12,409,742 | -1,343,912 | 1.15% | 711,633,653 |
| 2024-01-29 | 2024-01-25 | 60.894 | 13,753,654 | -922,279 | 1.27% | 837,514,283 |
| 2024-01-26 | 2024-01-24 | 60.640 | 14,675,933 | -243,676 | 1.36% | 889,954,945 |
| 2024-01-25 | 2024-01-23 | 57.345 | 14,919,609 | +84,600 | 1.38% | 855,561,369 |
| 2024-01-24 | 2024-01-22 | 54.607 | 14,835,009 | +156,698 | 1.37% | 810,092,549 |
| 2024-01-23 | 2024-01-19 | 57.446 | 14,678,311 | -96,149 | 1.36% | 843,212,654 |
| 2024-01-22 | 2024-01-18 | 56.736 | 14,774,460 | +684,875 | 1.37% | 838,248,574 |
| 2024-01-19 | 2024-01-17 | 56.381 | 14,089,585 | +245,648 | 1.30% | 794,390,623 |
| 2024-01-18 | 2024-01-16 | 58.815 | 13,843,937 | +5,818 | 1.28% | 814,233,045 |
| 2024-01-17 | 2024-01-15 | 60.235 | 13,838,119 | -141,694 | 1.28% | 833,536,500 |
| 2024-01-16 | 2024-01-12 | 62.618 | 13,979,813 | +219,306 | 1.29% | 875,385,684 |
| 2024-01-15 | 2024-01-11 | 61.249 | 13,760,507 | -70,730 | 1.27% | 842,815,454 |
| 2024-01-12 | 2024-01-10 | 61.807 | 13,831,237 | -100,656 | 1.28% | 854,861,678 |
| 2024-01-11 | 2024-01-09 | 62.212 | 13,931,893 | +122,628 | 1.29% | 866,733,960 |
| 2024-01-10 | 2024-01-08 | 62.466 | 13,809,265 | -220,425 | 1.28% | 862,605,836 |
| 2024-01-09 | 2024-01-05 | 63.835 | 14,029,690 | +282,470 | 1.30% | 895,581,111 |
| 2024-01-08 | 2024-01-04 | 64.899 | 13,747,220 | +56,999 | 1.27% | 892,187,168 |
| 2024-01-05 | 2024-01-03 | 65.964 | 13,690,221 | -72,668 | 1.27% | 903,064,720 |
| 2024-01-04 | 2024-01-02 | 68.601 | 13,762,889 | +82,638 | 1.27% | 944,144,623 |
| 2024-01-03 | 2023-12-29 | 71.846 | 13,680,251 | -343,417 | 1.26% | 982,867,639 |
| 2024-01-02 | 2023-12-28 | 72.657 | 14,023,668 | +210,060 | 1.30% | 1,018,917,291 |
| 2023-12-29 | 2023-12-27 | 70.223 | 13,813,608 | +88,572 | 1.28% | 970,036,378 |
| 2023-12-28 | 2023-12-22 | 71.136 | 13,725,036 | -113,998 | 1.27% | 976,342,700 |
| 2023-12-27 | 2023-12-21 | 71.237 | 13,839,034 | +184,211 | 1.28% | 985,855,403 |
| 2023-12-22 | 2023-12-20 | 72.403 | 13,654,823 | -21,498 | 1.26% | 988,656,447 |
| 2023-12-21 | 2023-12-19 | 72.454 | 13,676,321 | +5,325 | 1.26% | 990,906,403 |
| 2023-12-20 | 2023-12-18 | 72.708 | 13,670,996 | -245,549 | 1.26% | 993,986,367 |
| 2023-12-19 | 2023-12-15 | 73.113 | 13,916,545 | -828,733 | 1.29% | 1,017,484,516 |
| 2023-12-18 | 2023-12-14 | 74.634 | 14,745,278 | +1,362,447 | 1.36% | 1,100,504,684 |
| 2023-12-15 | 2023-12-13 | 71.542 | 13,382,831 | -272,865 | 1.24% | 957,428,008 |
| 2023-12-14 | 2023-12-12 | 70.781 | 13,655,696 | -197,820 | 1.26% | 966,563,473 |
| 2023-12-13 | 2023-12-11 | 69.108 | 13,853,516 | +81,653 | 1.28% | 957,385,811 |
| 2023-12-12 | 2023-12-08 | 69.158 | 13,771,863 | -1,327,930 | 1.27% | 952,441,224 |
| 2023-12-11 | 2023-12-07 | 67.739 | 15,099,793 | -875,890 | 1.40% | 1,022,842,046 |
| 2023-12-08 | 2023-12-06 | 68.195 | 15,975,683 | +577,286 | 1.48% | 1,089,463,887 |
| 2023-12-07 | 2023-12-05 | 66.116 | 15,398,397 | -164,644 | 1.42% | 1,018,085,434 |
| 2023-12-06 | 2023-12-04 | 69.716 | 15,563,041 | +183,028 | 1.44% | 1,084,996,357 |
| 2023-12-05 | 2023-12-01 | 73.468 | 15,380,013 | +831,829 | 1.42% | 1,129,942,147 |
| 2023-12-04 | 2023-11-30 | 75.192 | 14,548,184 | -215,559 | 1.35% | 1,093,908,650 |
| 2023-12-01 | 2023-11-29 | 74.482 | 14,763,743 | +1,284,152 | 1.37% | 1,099,637,123 |
| 2023-11-30 | 2023-11-28 | 76.105 | 13,479,591 | +4,510,411 | 1.25% | 1,025,861,019 |
| 2023-11-29 | 2023-11-27 | 72.657 | 8,969,180 | +3,507,012 | 0.83% | 651,673,484 |
| 2023-11-28 | 2023-11-24 | 70.730 | 5,462,168 | +11,340 | 0.51% | 386,340,628 |
| 2023-11-27 | 2023-11-23 | 72.809 | 5,450,828 | +493,071 | 0.50% | 396,869,787 |
| 2023-11-24 | 2023-11-22 | 69.564 | 4,957,757 | -743,550 | 0.46% | 344,881,952 |
| 2023-11-23 | 2023-11-21 | 72.454 | 5,701,307 | +1,646,517 | 0.53% | 413,083,432 |
| 2023-11-22 | 2023-11-20 | 74.229 | 4,054,790 | +240,367 | 0.37% | 300,982,028 |
| 2023-11-21 | 2023-11-17 | 74.279 | 3,814,423 | +207,558 | 0.35% | 283,333,285 |
| 2023-11-20 | 2023-11-16 | 73.772 | 3,606,865 | -1,014,296 | 0.33% | 266,087,211 |
| 2023-11-17 | 2023-11-15 | 76.967 | 4,621,161 | +756,426 | 0.43% | 355,675,533 |
| 2023-11-16 | 2023-11-14 | 72.201 | 3,864,735 | -12,721 | 0.36% | 279,036,380 |
| 2023-11-15 | 2023-11-13 | 70.933 | 3,877,456 | +266,258 | 0.36% | 275,039,907 |
| 2023-11-14 | 2023-11-10 | 69.158 | 3,611,198 | -40,629 | 0.33% | 249,744,994 |
| 2023-11-13 | 2023-11-09 | 70.122 | 3,651,827 | -887 | 0.34% | 256,072,827 |
| 2023-11-10 | 2023-11-08 | 71.694 | 3,652,714 | -138,849 | 0.34% | 261,876,302 |
| 2023-11-09 | 2023-11-07 | 72.860 | 3,791,563 | +126,719 | 0.35% | 276,252,467 |
| 2023-11-08 | 2023-11-06 | 73.468 | 3,664,844 | -84,887 | 0.34% | 269,249,558 |
| 2023-11-07 | 2023-11-03 | 69.767 | 3,749,731 | +128,402 | 0.35% | 261,607,185 |
| 2023-11-06 | 2023-11-02 | 66.268 | 3,621,329 | -70,538 | 0.33% | 239,979,802 |
| 2023-11-03 | 2023-11-01 | 65.204 | 3,691,867 | -2,663 | 0.34% | 240,723,304 |
| 2023-11-02 | 2023-10-31 | 66.471 | 3,694,530 | +986 | 0.34% | 245,580,008 |
| 2023-11-01 | 2023-10-30 | 70.274 | 3,693,544 | +192,573 | 0.34% | 259,559,918 |
| 2023-10-31 | 2023-10-27 | 66.015 | 3,500,971 | +57,176 | 0.32% | 231,116,322 |
| 2023-10-30 | 2023-10-26 | 65.052 | 3,443,795 | -80,900 | 0.32% | 224,024,268 |
| 2023-10-27 | 2023-10-25 | 65.711 | 3,524,695 | +20,877 | 0.33% | 231,610,191 |
| 2023-10-26 | 2023-10-24 | 64.139 | 3,503,818 | -178,886 | 0.32% | 224,731,104 |
| 2023-10-25 | 2023-10-20 | 65.508 | 3,682,704 | +589,290 | 0.34% | 241,246,181 |
| 2023-10-24 | 2023-10-19 | 66.218 | 3,093,414 | +1,527,484 | 0.29% | 204,838,857 |
| 2023-10-20 | 2023-10-18 | 60.894 | 1,565,930 | -121,789 | 0.14% | 95,355,659 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,687,719 | +116,562 | 0.16% | 102,686,300 |
| 2023-10-18 | 2023-10-16 | 62.212 | 1,571,157 | +78,698 | 0.15% | 97,745,161 |
| 2023-10-17 | 2023-10-13 | 61.604 | 1,492,459 | -17,376 | 0.14% | 91,941,124 |
| 2023-10-16 | 2023-10-12 | 61.857 | 1,509,835 | +87,720 | 0.14% | 93,394,315 |
| 2023-10-13 | 2023-10-11 | 60.032 | 1,422,115 | -211,671 | 0.13% | 85,372,410 |
| 2023-10-12 | 2023-10-10 | 53.491 | 1,633,786 | +314,974 | 0.15% | 87,393,423 |
| 2023-10-11 | 2023-10-09 | 52.731 | 1,318,812 | -55,698 | 0.12% | 69,542,028 |
| 2023-10-10 | 2023-10-06 | 51.767 | 1,374,510 | +61,437 | 0.13% | 71,154,892 |
| 2023-10-09 | 2023-10-05 | 51.920 | 1,313,073 | -7,617 | 0.12% | 68,174,184 |
| 2023-10-06 | 2023-10-04 | 52.376 | 1,320,690 | -344,262 | 0.12% | 69,172,318 |
| 2023-10-05 | 2023-10-03 | 54.049 | 1,664,952 | +30,235 | 0.15% | 89,989,128 |
| 2023-10-04 | 2023-09-29 | 55.469 | 1,634,717 | -446,919 | 0.15% | 90,675,722 |
| 2023-10-03 | 2023-09-28 | 54.404 | 2,081,636 | +427,591 | 0.19% | 113,249,328 |
| 2023-09-29 | 2023-09-27 | 54.708 | 1,654,045 | -461,790 | 0.15% | 90,489,854 |
| 2023-09-28 | 2023-09-26 | 53.846 | 2,115,835 | +766,429 | 0.20% | 113,929,826 |
| 2023-09-27 | 2023-09-25 | 57.041 | 1,349,406 | -244,366 | 0.12% | 76,970,849 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,593,772 | +327,201 | 0.15% | 92,929,832 |
| 2023-09-25 | 2023-09-21 | 56.888 | 1,266,571 | +86,460 | 0.12% | 72,053,240 |
| 2023-09-22 | 2023-09-20 | 58.815 | 1,180,111 | +22,026 | 0.11% | 69,408,390 |
| 2023-09-21 | 2023-09-19 | 62.212 | 1,158,085 | -99 | 0.11% | 72,047,036 |
| 2023-09-20 | 2023-09-18 | 63.277 | 1,158,184 | -532 | 0.11% | 73,286,379 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,158,716 | -22,433 | 0.11% | 73,848,793 |
| 2023-09-18 | 2023-09-14 | 61.705 | 1,181,149 | +298,308 | 0.11% | 72,883,024 |
| 2023-09-15 | 2023-09-13 | 62.719 | 882,841 | +39,239 | 0.08% | 55,371,121 |
| 2023-09-14 | 2023-09-12 | 60.843 | 843,602 | -10,033 | 0.08% | 51,327,483 |
| 2023-09-13 | 2023-09-11 | 60.488 | 853,635 | -222,725 | 0.08% | 51,634,952 |
| 2023-09-12 | 2023-09-07 | 62.567 | 1,076,360 | +118,885 | 0.10% | 67,344,763 |
| 2023-09-11 | 2023-09-06 | 65.406 | 957,475 | -480,764 | 0.09% | 62,625,077 |
| 2023-09-07 | 2023-09-05 | 67.232 | 1,438,239 | +246,042 | 0.13% | 96,695,376 |
| 2023-09-06 | 2023-09-04 | 66.978 | 1,192,197 | +202,909 | 0.11% | 79,851,295 |
| 2023-09-05 | 2023-08-31 | 65.001 | 989,288 | -404,318 | 0.09% | 64,304,577 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,393,606 | +382,987 | 0.13% | 90,726,917 |
| 2023-08-30 | 2023-08-28 | 63.429 | 1,010,619 | +18,178 | 0.09% | 64,102,636 |
| 2023-08-29 | 2023-08-25 | 62.364 | 992,441 | -56,855 | 0.09% | 61,892,914 |
| 2023-08-28 | 2023-08-24 | 63.987 | 1,049,296 | +78,536 | 0.10% | 67,141,106 |
| 2023-08-25 | 2023-08-23 | 63.936 | 970,760 | -67,353 | 0.09% | 62,066,618 |
| 2023-08-24 | 2023-08-22 | 65.508 | 1,038,113 | +58,887 | 0.10% | 68,004,596 |
| 2023-08-23 | 2023-08-21 | 64.342 | 979,226 | +8,580 | 0.09% | 63,005,096 |
| 2023-08-22 | 2023-08-18 | 66.066 | 970,646 | -36,012 | 0.09% | 64,126,333 |
| 2023-08-21 | 2023-08-17 | 68.144 | 1,006,658 | +27,513 | 0.09% | 68,598,140 |
| 2023-08-18 | 2023-08-16 | 67.790 | 979,145 | -193,185 | 0.09% | 66,375,765 |
| 2023-08-17 | 2023-08-15 | 68.297 | 1,172,330 | +201,962 | 0.11% | 80,066,085 |
| 2023-08-16 | 2023-08-14 | 69.006 | 970,368 | -75 | 0.09% | 66,961,583 |
| 2023-08-15 | 2023-08-11 | 69.919 | 970,443 | -33,785 | 0.09% | 67,852,432 |
| 2023-08-14 | 2023-08-10 | 71.440 | 1,004,228 | +33,765 | 0.09% | 71,742,159 |
| 2023-08-11 | 2023-08-09 | 70.933 | 970,463 | -99 | 0.09% | 68,837,932 |
| 2023-08-10 | 2023-08-08 | 70.730 | 970,562 | -3,846 | 0.09% | 68,648,114 |
| 2023-08-09 | 2023-08-07 | 72.505 | 974,408 | +3,748 | 0.09% | 70,649,322 |
| 2023-08-08 | 2023-08-04 | 72.454 | 970,660 | +197 | 0.09% | 70,328,359 |
| 2023-08-07 | 2023-08-03 | 72.150 | 970,463 | +9,960 | 0.09% | 70,018,855 |
| 2023-08-04 | 2023-08-02 | 72.708 | 960,503 | -27,691 | 0.09% | 69,835,942 |
| 2023-08-03 | 2023-08-01 | 74.381 | 988,194 | -80,405 | 0.09% | 73,502,726 |
| 2023-08-02 | 2023-07-31 | 76.612 | 1,068,599 | -64,877 | 0.10% | 81,867,277 |
| 2023-08-01 | 2023-07-28 | 76.308 | 1,133,476 | +132,932 | 0.10% | 86,492,799 |
| 2023-07-31 | 2023-07-27 | 70.122 | 1,000,544 | +41,457 | 0.09% | 70,159,986 |
| 2023-07-28 | 2023-07-26 | 67.029 | 959,087 | -72,682 | 0.09% | 64,286,618 |
| 2023-07-27 | 2023-07-25 | 68.297 | 1,031,769 | +47,137 | 0.10% | 70,466,255 |
| 2023-07-26 | 2023-07-24 | 67.181 | 984,632 | -72,783 | 0.09% | 66,148,644 |
| 2023-07-25 | 2023-07-21 | 68.854 | 1,057,415 | +21,109 | 0.10% | 72,807,540 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,036,306 | -55,815 | 0.10% | 70,776,116 |
| 2023-07-21 | 2023-07-19 | 79.096 | 1,092,121 | +48,390 | 0.10% | 86,382,641 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,043,731 | -151 | 0.10% | 84,036,934 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,043,882 | -105,032 | 0.10% | 83,308,105 |
| 2023-07-18 | 2023-07-13 | 80.719 | 1,148,914 | +146,185 | 0.11% | 92,738,850 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,002,729 | -24,653 | 0.09% | 76,464,972 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,027,382 | +1,183 | 0.09% | 77,563,567 |
| 2023-07-11 | 2023-07-07 | 75.243 | 1,026,199 | -171,243 | 0.09% | 77,214,099 |
| 2023-07-10 | 2023-07-06 | 76.815 | 1,197,442 | +119,520 | 0.11% | 91,981,024 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,077,922 | -8,928 | 0.10% | 84,494,404 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,086,850 | +26,724 | 0.10% | 88,390,399 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,060,126 | +24,618 | 0.10% | 84,980,734 |
| 2023-07-04 | 2023-06-30 | 79.248 | 1,035,508 | -55,410 | 0.10% | 82,062,276 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,090,918 | -38,251 | 0.10% | 85,568,426 |
| 2023-06-30 | 2023-06-28 | 80.769 | 1,129,169 | -32,925 | 0.10% | 91,202,311 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,162,094 | +108,777 | 0.11% | 92,152,926 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,053,317 | +35,074 | 0.10% | 77,705,759 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,018,243 | -91,660 | 0.09% | 75,479,658 |
| 2023-06-26 | 2023-06-21 | 76.967 | 1,109,903 | +48,758 | 0.10% | 85,425,576 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,061,145 | +62,029 | 0.10% | 86,407,491 |
| 2023-06-21 | 2023-06-19 | 82.950 | 999,116 | -217,149 | 0.09% | 82,876,296 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,216,265 | +209,654 | 0.11% | 101,382,067 |
| 2023-06-19 | 2023-06-15 | 84.521 | 1,006,611 | -34,969 | 0.09% | 85,080,178 |
| 2023-06-16 | 2023-06-14 | 83.964 | 1,041,580 | -132,655 | 0.10% | 87,454,887 |
| 2023-06-15 | 2023-06-13 | 83.406 | 1,174,235 | +115,970 | 0.11% | 97,938,183 |
| 2023-06-14 | 2023-06-12 | 79.907 | 1,058,265 | -21,845 | 0.10% | 84,563,270 |
| 2023-06-13 | 2023-06-09 | 78.589 | 1,080,110 | -39 | 0.10% | 84,884,971 |
| 2023-06-12 | 2023-06-08 | 78.031 | 1,080,149 | -78,981 | 0.10% | 84,285,605 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,159,130 | -43,912 | 0.11% | 90,272,295 |
| 2023-06-08 | 2023-06-06 | 74.736 | 1,203,042 | +147,724 | 0.11% | 89,910,289 |
| 2023-06-07 | 2023-06-05 | 75.953 | 1,055,318 | -705,387 | 0.10% | 80,154,199 |
| 2023-06-06 | 2023-06-02 | 77.119 | 1,760,705 | +715,425 | 0.16% | 135,783,479 |
| 2023-06-05 | 2023-06-01 | 72.505 | 1,045,280 | -1,576,642 | 0.10% | 75,787,887 |
| 2023-06-02 | 2023-05-31 | 74.634 | 2,621,922 | -1,899,856 | 0.24% | 195,685,523 |
| 2023-06-01 | 2023-05-30 | 76.815 | 4,521,778 | -469,107 | 0.42% | 347,338,552 |
| 2023-05-31 | 2023-05-29 | 75.348 | 4,990,885 | -364,657 | 0.46% | 376,051,589 |
| 2023-05-30 | 2023-05-25 | 79.483 | 5,355,542 | -433,661 | 0.50% | 425,672,456 |
| 2023-05-29 | 2023-05-24 | 82.494 | 5,789,203 | +4,264,535 | 0.54% | 477,577,263 |
| 2023-05-25 | 2023-05-23 | 83.515 | 1,524,668 | +256,325 | 0.14% | 127,333,329 |
| 2023-05-24 | 2023-05-22 | 83.413 | 1,268,343 | -4,555 | 0.12% | 105,796,738 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,272,898 | -25,172 | 0.12% | 106,956,441 |
| 2023-05-22 | 2023-05-18 | 84.996 | 1,298,070 | +32,401 | 0.12% | 110,330,569 |
| 2023-05-19 | 2023-05-17 | 83.056 | 1,265,669 | -180,115 | 0.12% | 105,121,416 |
| 2023-05-18 | 2023-05-16 | 86.017 | 1,445,784 | +180,030 | 0.13% | 124,361,751 |
| 2023-05-17 | 2023-05-15 | 85.762 | 1,265,754 | -9,863 | 0.12% | 108,553,067 |
| 2023-05-16 | 2023-05-12 | 83.720 | 1,275,617 | -48,214 | 0.12% | 106,794,197 |
| 2023-05-15 | 2023-05-11 | 84.690 | 1,323,831 | -172,290 | 0.12% | 112,114,669 |
| 2023-05-12 | 2023-05-10 | 84.843 | 1,496,121 | +174,412 | 0.14% | 126,934,959 |
| 2023-05-11 | 2023-05-09 | 82.137 | 1,321,709 | +10,774 | 0.12% | 108,561,391 |
| 2023-05-10 | 2023-05-08 | 84.332 | 1,310,935 | +14,413 | 0.12% | 110,554,063 |
| 2023-05-09 | 2023-05-05 | 82.239 | 1,296,522 | +13,614 | 0.12% | 106,624,974 |
| 2023-05-08 | 2023-05-04 | 82.239 | 1,282,908 | -97,186 | 0.12% | 105,505,369 |
| 2023-05-05 | 2023-05-03 | 81.729 | 1,380,094 | -70,411 | 0.13% | 112,793,353 |
| 2023-05-04 | 2023-05-02 | 83.618 | 1,450,505 | -2,506 | 0.14% | 121,287,665 |
| 2023-05-03 | 2023-04-28 | 84.077 | 1,453,011 | +26,319 | 0.14% | 122,164,778 |
| 2023-05-02 | 2023-04-27 | 83.107 | 1,426,692 | +20,373 | 0.13% | 118,568,175 |
| 2023-04-28 | 2023-04-26 | 83.005 | 1,406,319 | -120,082 | 0.13% | 116,731,453 |
| 2023-04-27 | 2023-04-25 | 83.362 | 1,526,401 | +222,759 | 0.14% | 127,244,299 |
| 2023-04-26 | 2023-04-24 | 87.038 | 1,303,642 | +22,959 | 0.12% | 113,466,128 |
| 2023-04-25 | 2023-04-21 | 88.824 | 1,280,683 | +211,563 | 0.12% | 113,756,023 |
| 2023-04-24 | 2023-04-20 | 91.020 | 1,069,120 | -1,733 | 0.10% | 97,310,859 |
| 2023-04-21 | 2023-04-19 | 91.530 | 1,070,853 | +3,785 | 0.10% | 98,015,251 |
| 2023-04-20 | 2023-04-18 | 93.674 | 1,067,068 | -51,402 | 0.10% | 99,956,645 |
| 2023-04-19 | 2023-04-17 | 96.584 | 1,118,470 | -3,605 | 0.10% | 108,026,170 |
| 2023-04-18 | 2023-04-14 | 98.932 | 1,122,075 | -46,485 | 0.10% | 111,009,250 |
| 2023-04-17 | 2023-04-13 | 99.545 | 1,168,560 | -178,262 | 0.11% | 116,323,948 |
| 2023-04-14 | 2023-04-12 | 97.758 | 1,346,822 | -478,064 | 0.13% | 131,662,618 |
| 2023-04-13 | 2023-04-11 | 98.779 | 1,824,886 | +351,359 | 0.17% | 180,260,353 |
| 2023-04-12 | 2023-04-06 | 94.134 | 1,473,527 | +86,829 | 0.14% | 138,708,323 |
| 2023-04-11 | 2023-04-04 | 94.287 | 1,386,698 | +210,289 | 0.13% | 130,747,168 |
| 2023-04-06 | 2023-04-03 | 95.818 | 1,176,409 | -365,001 | 0.11% | 112,721,334 |
| 2023-04-04 | 2023-03-31 | 96.941 | 1,541,410 | -4,884 | 0.14% | 149,426,163 |
| 2023-04-03 | 2023-03-30 | 98.217 | 1,546,294 | -19,394 | 0.14% | 151,873,026 |
| 2023-03-31 | 2023-03-29 | 98.013 | 1,565,688 | -286,578 | 0.15% | 153,458,150 |
| 2023-03-30 | 2023-03-28 | 94.746 | 1,852,266 | +240,996 | 0.17% | 175,495,035 |
| 2023-03-29 | 2023-03-27 | 96.175 | 1,611,270 | -167,564 | 0.15% | 154,964,681 |
| 2023-03-28 | 2023-03-24 | 99.392 | 1,778,834 | -446,437 | 0.17% | 176,801,067 |
| 2023-03-27 | 2023-03-23 | 99.392 | 2,225,271 | +420,423 | 0.21% | 221,173,132 |
| 2023-03-24 | 2023-03-22 | 94.031 | 1,804,848 | +40,889 | 0.17% | 169,712,475 |
| 2023-03-23 | 2023-03-21 | 93.623 | 1,763,959 | -175,695 | 0.16% | 165,147,242 |
| 2023-03-22 | 2023-03-20 | 88.773 | 1,939,654 | +268,128 | 0.18% | 172,189,774 |
| 2023-03-21 | 2023-03-17 | 91.887 | 1,671,526 | +130,151 | 0.16% | 153,592,196 |
| 2023-03-20 | 2023-03-16 | 87.293 | 1,541,375 | -154,853 | 0.14% | 134,551,309 |
| 2023-03-17 | 2023-03-15 | 87.855 | 1,696,228 | -1,834,642 | 0.16% | 149,021,389 |
| 2023-03-16 | 2023-03-14 | 86.323 | 3,530,870 | +2,055,983 | 0.33% | 304,795,705 |
| 2023-03-15 | 2023-03-13 | 90.305 | 1,474,887 | +27,934 | 0.14% | 133,189,531 |
| 2023-03-14 | 2023-03-10 | 88.467 | 1,446,953 | +153,679 | 0.13% | 128,007,818 |
| 2023-03-13 | 2023-03-09 | 91.990 | 1,293,274 | -106,331 | 0.12% | 118,967,638 |
| 2023-03-10 | 2023-03-08 | 91.836 | 1,399,605 | +208,224 | 0.13% | 128,534,631 |
| 2023-03-09 | 2023-03-07 | 95.001 | 1,191,381 | -65,330 | 0.11% | 113,182,830 |
| 2023-03-08 | 2023-03-06 | 96.073 | 1,256,711 | +76,468 | 0.12% | 120,736,489 |
| 2023-03-07 | 2023-03-03 | 97.196 | 1,180,243 | +34,307 | 0.11% | 114,715,443 |
| 2023-03-06 | 2023-03-02 | 97.299 | 1,145,936 | +220,981 | 0.11% | 111,497,920 |
| 2023-03-03 | 2023-03-01 | 98.983 | 924,955 | +121,589 | 0.09% | 91,554,969 |
| 2023-03-02 | 2023-02-28 | 90.866 | 803,366 | +3,872 | 0.07% | 72,999,008 |
| 2023-03-01 | 2023-02-27 | 93.521 | 799,494 | -359,735 | 0.07% | 74,769,450 |
| 2023-02-28 | 2023-02-24 | 95.563 | 1,159,229 | -353,818 | 0.11% | 110,779,293 |
| 2023-02-27 | 2023-02-23 | 98.064 | 1,513,047 | +138,144 | 0.14% | 148,375,874 |
| 2023-02-24 | 2023-02-22 | 94.644 | 1,374,903 | +47,161 | 0.13% | 130,126,365 |
| 2023-02-23 | 2023-02-21 | 95.512 | 1,327,742 | -4,787 | 0.12% | 126,815,106 |
| 2023-02-22 | 2023-02-20 | 97.605 | 1,332,529 | -75,006 | 0.12% | 130,061,292 |
| 2023-02-21 | 2023-02-17 | 99.443 | 1,407,535 | +27,523 | 0.13% | 139,968,937 |
| 2023-02-20 | 2023-02-16 | 101.689 | 1,380,012 | -229,913 | 0.13% | 140,331,674 |
| 2023-02-17 | 2023-02-15 | 98.932 | 1,609,925 | -49,110 | 0.15% | 159,273,280 |
| 2023-02-16 | 2023-02-14 | 101.127 | 1,659,035 | -171,257 | 0.15% | 167,773,564 |
| 2023-02-15 | 2023-02-13 | 101.944 | 1,830,292 | -24,271 | 0.17% | 186,587,246 |
| 2023-02-14 | 2023-02-10 | 104.547 | 1,854,563 | +104,901 | 0.17% | 193,889,839 |
| 2023-02-13 | 2023-02-09 | 110.061 | 1,749,662 | -1,822 | 0.16% | 192,569,022 |
| 2023-02-10 | 2023-02-08 | 104.139 | 1,751,484 | -79,315 | 0.16% | 182,397,906 |
| 2023-02-09 | 2023-02-07 | 104.547 | 1,830,799 | +413,542 | 0.17% | 191,405,374 |
| 2023-02-08 | 2023-02-06 | 106.691 | 1,417,257 | -137,728 | 0.13% | 151,209,266 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,554,985 | -2,554 | 0.14% | 178,128,153 |
| 2023-02-06 | 2023-02-02 | 116.289 | 1,557,539 | -149,074 | 0.14% | 181,124,065 |
| 2023-02-03 | 2023-02-01 | 111.490 | 1,706,613 | +498,116 | 0.16% | 190,270,382 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,208,497 | +65,994 | 0.11% | 130,046,806 |
| 2023-02-01 | 2023-01-30 | 111.796 | 1,142,503 | +15,991 | 0.11% | 127,727,665 |
| 2023-01-31 | 2023-01-27 | 118.739 | 1,126,512 | -517,094 | 0.10% | 133,760,856 |
| 2023-01-30 | 2023-01-26 | 118.433 | 1,643,606 | +342,348 | 0.15% | 194,656,634 |
| 2023-01-27 | 2023-01-20 | 109.142 | 1,301,258 | -64,989 | 0.12% | 142,021,672 |
| 2023-01-26 | 2023-01-19 | 107.610 | 1,366,247 | -80,316 | 0.13% | 147,022,342 |
| 2023-01-20 | 2023-01-18 | 106.487 | 1,446,563 | +24,102 | 0.13% | 154,040,587 |
| 2023-01-19 | 2023-01-17 | 103.935 | 1,422,461 | -494,187 | 0.13% | 147,843,300 |
| 2023-01-18 | 2023-01-16 | 101.536 | 1,916,648 | +256,350 | 0.18% | 194,607,983 |
| 2023-01-17 | 2023-01-13 | 97.605 | 1,660,298 | +304,333 | 0.15% | 162,053,136 |
| 2023-01-16 | 2023-01-12 | 98.932 | 1,355,965 | +29,700 | 0.13% | 134,148,481 |
| 2023-01-13 | 2023-01-11 | 98.013 | 1,326,265 | +150,715 | 0.12% | 129,991,527 |
| 2023-01-12 | 2023-01-10 | 97.656 | 1,175,550 | -145,743 | 0.11% | 114,799,391 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,321,293 | -427,240 | 0.12% | 125,861,899 |
| 2023-01-10 | 2023-01-06 | 91.683 | 1,748,533 | +277,473 | 0.16% | 160,311,129 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,471,060 | +194,005 | 0.14% | 139,452,337 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,277,055 | -20,395 | 0.12% | 112,390,699 |
| 2023-01-05 | 2023-01-03 | 97.911 | 1,297,450 | -8,805 | 0.12% | 127,034,810 |
| 2023-01-04 | 2022-12-30 | 94.797 | 1,306,255 | -485,176 | 0.12% | 123,829,288 |
| 2023-01-03 | 2022-12-29 | 92.296 | 1,791,431 | +463,570 | 0.17% | 165,341,555 |
| 2022-12-30 | 2022-12-28 | 99.187 | 1,327,861 | -205,972 | 0.12% | 131,707,020 |
| 2022-12-29 | 2022-12-23 | 93.010 | 1,533,833 | +26,634 | 0.14% | 142,662,542 |
| 2022-12-28 | 2022-12-22 | 94.134 | 1,507,199 | -256,423 | 0.14% | 141,877,988 |
| 2022-12-23 | 2022-12-21 | 91.071 | 1,763,622 | +249,663 | 0.16% | 160,614,173 |
| 2022-12-22 | 2022-12-20 | 92.449 | 1,513,959 | +16,406 | 0.14% | 139,963,912 |
| 2022-12-21 | 2022-12-19 | 97.554 | 1,497,553 | +47,809 | 0.14% | 146,091,987 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,449,744 | -59,061 | 0.13% | 139,281,824 |
| 2022-12-19 | 2022-12-15 | 95.001 | 1,508,805 | +18,925 | 0.14% | 143,338,546 |
| 2022-12-16 | 2022-12-14 | 96.431 | 1,489,880 | -13,786 | 0.14% | 143,670,220 |
| 2022-12-15 | 2022-12-13 | 92.143 | 1,503,666 | +30,926 | 0.14% | 138,551,775 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,472,740 | -85,232 | 0.14% | 140,814,497 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,557,972 | -34,379 | 0.15% | 170,358,035 |
| 2022-12-12 | 2022-12-08 | 102.608 | 1,592,351 | -57,649 | 0.15% | 163,387,328 |
| 2022-12-09 | 2022-12-07 | 96.482 | 1,650,000 | +32,909 | 0.15% | 159,194,939 |
| 2022-12-08 | 2022-12-06 | 103.016 | 1,617,091 | -318,626 | 0.15% | 166,586,241 |
| 2022-12-07 | 2022-12-05 | 105.977 | 1,935,717 | +39,786 | 0.18% | 205,141,119 |
| 2022-12-06 | 2022-12-02 | 96.227 | 1,895,931 | +167,408 | 0.18% | 182,438,877 |
| 2022-12-05 | 2022-12-01 | 96.635 | 1,728,523 | -129,475 | 0.16% | 167,035,693 |
| 2022-12-02 | 2022-11-30 | 92.806 | 1,857,998 | -51,801 | 0.17% | 172,433,891 |
| 2022-12-01 | 2022-11-29 | 91.938 | 1,909,799 | -73,176 | 0.18% | 175,583,977 |
| 2022-11-30 | 2022-11-28 | 85.711 | 1,982,975 | +212,151 | 0.18% | 169,961,847 |
| 2022-11-29 | 2022-11-25 | 88.927 | 1,770,824 | +56,711 | 0.16% | 157,473,347 |
| 2022-11-28 | 2022-11-24 | 91.887 | 1,714,113 | -86,486 | 0.16% | 157,505,405 |
| 2022-11-25 | 2022-11-23 | 88.569 | 1,800,599 | -44,867 | 0.17% | 159,477,710 |
| 2022-11-24 | 2022-11-22 | 89.233 | 1,845,466 | -49,548 | 0.17% | 164,676,256 |
| 2022-11-23 | 2022-11-21 | 91.122 | 1,895,014 | +40,414 | 0.18% | 172,676,863 |
| 2022-11-22 | 2022-11-18 | 94.644 | 1,854,600 | -8,858 | 0.17% | 175,526,823 |
| 2022-11-21 | 2022-11-17 | 97.196 | 1,863,458 | -909 | 0.17% | 181,121,523 |
| 2022-11-18 | 2022-11-16 | 97.503 | 1,864,367 | +107,525 | 0.17% | 181,780,914 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,756,842 | +44,262 | 0.16% | 175,601,775 |
| 2022-11-16 | 2022-11-14 | 91.173 | 1,712,580 | +58,347 | 0.16% | 156,140,595 |
| 2022-11-15 | 2022-11-11 | 91.785 | 1,654,233 | -116,767 | 0.15% | 151,834,294 |
| 2022-11-14 | 2022-11-10 | 87.191 | 1,771,000 | -73,692 | 0.16% | 154,415,160 |
| 2022-11-11 | 2022-11-09 | 87.497 | 1,844,692 | +162,554 | 0.17% | 161,405,448 |
| 2022-11-10 | 2022-11-08 | 88.314 | 1,682,138 | -287,341 | 0.16% | 148,556,354 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,969,479 | +221,911 | 0.18% | 176,244,989 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,747,568 | -36,632 | 0.16% | 140,863,904 |
| 2022-11-07 | 2022-11-03 | 76.726 | 1,784,200 | -74,145 | 0.17% | 136,894,507 |
| 2022-11-04 | 2022-11-02 | 80.299 | 1,858,345 | -71,514 | 0.17% | 149,223,964 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,929,859 | -283,564 | 0.18% | 147,873,305 |
| 2022-11-02 | 2022-10-31 | 69.477 | 2,213,423 | +386,510 | 0.21% | 153,782,193 |
| 2022-11-01 | 2022-10-28 | 68.967 | 1,826,913 | -124,698 | 0.17% | 125,995,990 |
| 2022-10-31 | 2022-10-27 | 73.816 | 1,951,611 | -28,796 | 0.18% | 144,060,546 |
| 2022-10-28 | 2022-10-26 | 72.795 | 1,980,407 | +32,028 | 0.18% | 144,164,220 |
| 2022-10-27 | 2022-10-25 | 71.570 | 1,948,379 | +136,732 | 0.18% | 139,445,647 |
| 2022-10-26 | 2022-10-24 | 71.111 | 1,811,647 | +2,406 | 0.17% | 128,827,388 |
| 2022-10-25 | 2022-10-21 | 74.990 | 1,809,241 | +38,003 | 0.17% | 135,675,592 |
| 2022-10-24 | 2022-10-20 | 74.174 | 1,771,238 | -34,869 | 0.16% | 131,379,027 |
| 2022-10-21 | 2022-10-19 | 76.216 | 1,806,107 | -301,595 | 0.17% | 137,653,352 |
| 2022-10-20 | 2022-10-18 | 79.942 | 2,107,702 | +130,748 | 0.20% | 168,494,013 |
| 2022-10-19 | 2022-10-17 | 74.735 | 1,976,954 | +110,003 | 0.18% | 147,747,843 |
| 2022-10-18 | 2022-10-14 | 71.927 | 1,866,951 | +66,075 | 0.17% | 134,284,974 |
| 2022-10-17 | 2022-10-13 | 70.958 | 1,800,876 | -113,377 | 0.17% | 127,785,659 |
| 2022-10-14 | 2022-10-12 | 75.246 | 1,914,253 | -114,910 | 0.18% | 144,039,076 |
| 2022-10-13 | 2022-10-11 | 75.195 | 2,029,163 | +374,056 | 0.19% | 152,581,960 |
| 2022-10-12 | 2022-10-10 | 75.552 | 1,655,107 | -316,464 | 0.15% | 125,046,430 |
| 2022-10-11 | 2022-10-07 | 80.657 | 1,971,571 | +308,867 | 0.18% | 159,020,464 |
| 2022-10-10 | 2022-10-06 | 82.443 | 1,662,704 | -92,755 | 0.15% | 137,079,015 |
| 2022-10-07 | 2022-10-05 | 82.086 | 1,755,459 | -340,252 | 0.16% | 144,098,760 |
| 2022-10-06 | 2022-10-03 | 76.471 | 2,095,711 | +63,633 | 0.20% | 160,260,581 |
| 2022-10-05 | 2022-09-30 | 76.726 | 2,032,078 | -113,466 | 0.19% | 155,913,192 |
| 2022-10-03 | 2022-09-29 | 77.594 | 2,145,544 | +388,313 | 0.20% | 166,480,941 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,757,231 | +74,439 | 0.16% | 138,592,857 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,682,792 | -122,372 | 0.16% | 136,501,632 |
| 2022-09-28 | 2022-09-26 | 82.903 | 1,805,164 | +176,989 | 0.17% | 149,653,265 |
| 2022-09-27 | 2022-09-23 | 82.546 | 1,628,175 | +218,187 | 0.15% | 134,398,558 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,409,988 | +55,242 | 0.13% | 121,642,582 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,354,746 | +40,322 | 0.13% | 118,398,212 |
| 2022-09-22 | 2022-09-20 | 97.656 | 1,314,424 | +22,916 | 0.12% | 128,361,256 |
| 2022-09-21 | 2022-09-19 | 99.545 | 1,291,508 | +4,019 | 0.12% | 128,562,770 |
| 2022-09-20 | 2022-09-16 | 99.596 | 1,287,489 | -7,835 | 0.12% | 128,228,424 |
| 2022-09-19 | 2022-09-15 | 100.821 | 1,295,324 | +7,897 | 0.12% | 130,595,743 |
| 2022-09-16 | 2022-09-14 | 101.791 | 1,287,427 | +3,120 | 0.12% | 131,048,265 |
| 2022-09-15 | 2022-09-13 | 106.283 | 1,284,307 | +60,287 | 0.12% | 136,500,135 |
| 2022-09-14 | 2022-09-09 | 103.935 | 1,224,020 | +8,815 | 0.11% | 127,218,361 |
| 2022-09-13 | 2022-09-08 | 101.587 | 1,215,205 | -154,993 | 0.11% | 123,448,589 |
| 2022-09-09 | 2022-09-07 | 103.833 | 1,370,198 | +7,464 | 0.13% | 142,271,459 |
| 2022-09-08 | 2022-09-06 | 104.241 | 1,362,734 | +41,622 | 0.13% | 142,052,976 |
| 2022-09-07 | 2022-09-05 | 103.629 | 1,321,112 | -291,389 | 0.12% | 136,904,960 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,612,501 | +57,349 | 0.15% | 169,735,296 |
| 2022-09-05 | 2022-09-01 | 107.917 | 1,555,152 | +12,354 | 0.14% | 167,826,808 |
| 2022-09-02 | 2022-08-31 | 110.163 | 1,542,798 | -131,112 | 0.14% | 169,958,940 |
| 2022-09-01 | 2022-08-30 | 109.346 | 1,673,910 | +14,443 | 0.16% | 183,035,394 |
| 2022-08-31 | 2022-08-29 | 110.571 | 1,659,467 | +264,730 | 0.15% | 183,489,231 |
| 2022-08-30 | 2022-08-26 | 113.838 | 1,394,737 | +28,621 | 0.13% | 158,774,478 |
| 2022-08-29 | 2022-08-25 | 111.898 | 1,366,116 | +82,301 | 0.13% | 152,866,258 |
| 2022-08-26 | 2022-08-24 | 108.019 | 1,283,815 | +201,476 | 0.12% | 138,676,099 |
| 2022-08-25 | 2022-08-23 | 110.265 | 1,082,339 | +142,654 | 0.10% | 119,343,994 |
| 2022-08-24 | 2022-08-22 | 114.655 | 939,685 | +43,293 | 0.09% | 107,739,648 |
| 2022-08-23 | 2022-08-19 | 119.658 | 896,392 | +12,283 | 0.08% | 107,260,320 |
| 2022-08-22 | 2022-08-18 | 122.210 | 884,109 | +37,662 | 0.08% | 108,047,187 |
| 2022-08-19 | 2022-08-17 | 122.517 | 846,447 | -34,801 | 0.08% | 103,703,764 |
| 2022-08-18 | 2022-08-16 | 123.027 | 881,248 | +51,650 | 0.08% | 108,417,327 |
| 2022-08-17 | 2022-08-15 | 123.027 | 829,598 | -93,085 | 0.08% | 102,062,980 |
| 2022-08-16 | 2022-08-12 | 125.784 | 922,683 | -157,607 | 0.09% | 116,058,440 |
| 2022-08-15 | 2022-08-11 | 124.048 | 1,080,290 | +50,246 | 0.10% | 134,007,818 |
| 2022-08-12 | 2022-08-10 | 113.634 | 1,030,044 | +1,959 | 0.10% | 117,048,120 |
| 2022-08-11 | 2022-08-09 | 118.331 | 1,028,085 | +17,196 | 0.10% | 121,653,879 |
| 2022-08-10 | 2022-08-08 | 118.228 | 1,010,889 | -10,541 | 0.09% | 119,515,858 |
| 2022-08-09 | 2022-08-05 | 119.862 | 1,021,430 | -93,260 | 0.10% | 122,430,665 |
| 2022-08-08 | 2022-08-04 | 114.145 | 1,114,690 | +41,202 | 0.10% | 127,235,825 |
| 2022-08-05 | 2022-08-03 | 107.406 | 1,073,488 | -69,542 | 0.10% | 115,299,238 |
| 2022-08-04 | 2022-08-02 | 109.346 | 1,143,030 | +283,946 | 0.11% | 124,985,779 |
| 2022-08-03 | 2022-08-01 | 114.145 | 859,084 | -259,449 | 0.08% | 98,059,785 |
| 2022-08-02 | 2022-07-29 | 108.325 | 1,118,533 | +19,775 | 0.10% | 121,165,140 |
| 2022-08-01 | 2022-07-28 | 112.409 | 1,098,758 | -143,320 | 0.10% | 123,510,213 |
| 2022-07-29 | 2022-07-27 | 110.469 | 1,242,078 | +13,232 | 0.12% | 137,211,222 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,228,846 | -40,747 | 0.11% | 134,620,341 |
| 2022-07-27 | 2022-07-25 | 109.652 | 1,269,593 | +8,731 | 0.12% | 139,213,805 |
| 2022-07-26 | 2022-07-22 | 113.022 | 1,260,862 | -41,627 | 0.12% | 142,504,533 |
| 2022-07-25 | 2022-07-21 | 113.736 | 1,302,489 | +35,394 | 0.12% | 148,140,143 |
| 2022-07-22 | 2022-07-20 | 109.857 | 1,267,095 | +26,803 | 0.12% | 139,198,627 |
| 2022-07-21 | 2022-07-19 | 109.244 | 1,240,292 | +20,743 | 0.12% | 135,494,362 |
| 2022-07-20 | 2022-07-18 | 113.430 | 1,219,549 | -57,698 | 0.11% | 138,333,325 |
| 2022-07-19 | 2022-07-15 | 110.571 | 1,277,247 | -17,635 | 0.12% | 141,226,713 |
| 2022-07-18 | 2022-07-14 | 113.736 | 1,294,882 | +17,894 | 0.12% | 147,274,951 |
| 2022-07-14 | 2022-07-12 | 113.532 | 1,276,988 | -47,077 | 0.12% | 144,979,002 |
| 2022-07-13 | 2022-07-11 | 113.328 | 1,324,065 | -70,796 | 0.12% | 150,053,382 |
| 2022-07-12 | 2022-07-08 | 118.739 | 1,394,861 | +136,145 | 0.13% | 165,624,336 |
| 2022-07-11 | 2022-07-07 | 114.961 | 1,258,716 | +59,249 | 0.12% | 144,703,703 |
| 2022-07-08 | 2022-07-06 | 113.736 | 1,199,467 | +178,517 | 0.11% | 136,422,812 |
| 2022-07-07 | 2022-07-05 | 116.187 | 1,020,950 | +150,831 | 0.10% | 118,620,633 |
| 2022-07-06 | 2022-07-04 | 122.006 | 870,119 | -192,676 | 0.08% | 106,159,792 |
| 2022-07-05 | 2022-06-30 | 130.582 | 1,062,795 | -112,238 | 0.10% | 138,782,130 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,175,033 | -275,514 | 0.11% | 154,758,060 |
| 2022-06-30 | 2022-06-28 | 139.873 | 1,450,547 | -133,755 | 0.14% | 202,892,445 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,584,302 | +9,551 | 0.15% | 209,793,220 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,574,751 | -8,901 | 0.15% | 190,199,837 |
| 2022-06-27 | 2022-06-23 | 111.184 | 1,583,652 | +5,377 | 0.15% | 176,076,394 |
| 2022-06-24 | 2022-06-22 | 109.754 | 1,578,275 | -16,110 | 0.15% | 173,222,637 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,594,385 | +28,537 | 0.15% | 188,990,043 |
| 2022-06-22 | 2022-06-20 | 114.553 | 1,565,848 | -343,483 | 0.15% | 179,372,542 |
| 2022-06-21 | 2022-06-17 | 116.289 | 1,909,331 | +133,760 | 0.18% | 222,033,472 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,775,571 | -199,149 | 0.17% | 209,016,636 |
| 2022-06-17 | 2022-06-15 | 119.352 | 1,974,720 | +69,279 | 0.18% | 235,685,866 |
| 2022-06-16 | 2022-06-14 | 117.105 | 1,905,441 | -64,765 | 0.18% | 223,137,430 |
| 2022-06-15 | 2022-06-13 | 117.310 | 1,970,206 | -121,488 | 0.18% | 231,124,066 |
| 2022-06-14 | 2022-06-10 | 120.781 | 2,091,694 | +27,684 | 0.19% | 252,636,676 |
| 2022-06-13 | 2022-06-09 | 119.249 | 2,064,010 | -5,787 | 0.19% | 246,132,035 |
| 2022-06-10 | 2022-06-08 | 126.600 | 2,069,797 | +482,993 | 0.19% | 262,037,195 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,586,804 | -2,599 | 0.15% | 194,571,755 |
| 2022-06-08 | 2022-06-06 | 129.255 | 1,589,403 | -45,159 | 0.15% | 205,438,217 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,634,562 | +65,232 | 0.15% | 202,263,502 |
| 2022-06-06 | 2022-06-01 | 124.763 | 1,569,330 | +38,493 | 0.15% | 195,793,823 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,530,837 | -173,192 | 0.14% | 193,492,038 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,704,029 | -545,249 | 0.16% | 210,163,561 |
| 2022-05-31 | 2022-05-27 | 114.145 | 2,249,278 | -352,083 | 0.21% | 256,742,900 |
| 2022-05-30 | 2022-05-26 | 115.502 | 2,601,361 | +136,341 | 0.24% | 300,461,702 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,465,020 | +494,611 | 0.23% | 283,697,244 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,970,409 | +259 | 0.19% | 221,692,810 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,970,150 | -12,386 | 0.19% | 230,603,359 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,982,536 | +240,064 | 0.19% | 240,026,755 |
| 2022-05-23 | 2022-05-19 | 112.820 | 1,742,472 | -302,803 | 0.16% | 196,586,461 |
| 2022-05-20 | 2022-05-18 | 117.255 | 2,045,275 | +214,979 | 0.19% | 239,818,482 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,830,296 | -416,975 | 0.17% | 211,779,863 |
| 2022-05-18 | 2022-05-16 | 102.302 | 2,247,271 | -411,242 | 0.21% | 229,899,271 |
| 2022-05-17 | 2022-05-13 | 100.703 | 2,658,513 | -64,472 | 0.25% | 267,720,428 |
| 2022-05-16 | 2022-05-12 | 98.280 | 2,722,985 | +678,066 | 0.26% | 267,613,874 |
| 2022-05-13 | 2022-05-11 | 105.395 | 2,044,919 | +240,268 | 0.19% | 215,524,914 |
| 2022-05-12 | 2022-05-10 | 100.755 | 1,804,651 | +27,957 | 0.17% | 181,826,955 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,776,694 | -109,149 | 0.17% | 183,407,541 |
| 2022-05-10 | 2022-05-05 | 112.614 | 1,885,843 | +298,914 | 0.18% | 212,372,680 |
| 2022-05-06 | 2022-05-04 | 116.430 | 1,586,929 | +3,297 | 0.15% | 184,765,939 |
| 2022-05-05 | 2022-05-03 | 117.977 | 1,583,632 | +210,108 | 0.15% | 186,831,787 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,373,524 | -21,984 | 0.13% | 165,018,507 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,395,508 | +124,554 | 0.13% | 157,585,743 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,270,954 | +39,643 | 0.12% | 144,700,283 |
| 2022-04-28 | 2022-04-26 | 110.139 | 1,231,311 | +71,895 | 0.12% | 135,615,549 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,159,416 | +133,459 | 0.11% | 123,273,132 |
| 2022-04-26 | 2022-04-22 | 111.995 | 1,025,957 | +6,317 | 0.10% | 114,902,495 |
| 2022-04-25 | 2022-04-21 | 109.314 | 1,019,640 | +4,557 | 0.10% | 111,461,069 |
| 2022-04-22 | 2022-04-20 | 108.386 | 1,015,083 | +4,945 | 0.10% | 110,020,787 |
| 2022-04-21 | 2022-04-19 | 108.489 | 1,010,138 | +42,472 | 0.09% | 109,588,990 |
| 2022-04-20 | 2022-04-14 | 114.264 | 967,666 | +22,959 | 0.09% | 110,569,595 |
| 2022-04-19 | 2022-04-13 | 111.274 | 944,707 | -221,708 | 0.09% | 105,120,896 |
| 2022-04-14 | 2022-04-12 | 111.583 | 1,166,415 | +39,989 | 0.11% | 130,151,996 |
| 2022-04-13 | 2022-04-11 | 109.830 | 1,126,426 | -269,475 | 0.11% | 123,715,111 |
| 2022-04-12 | 2022-04-08 | 120.142 | 1,395,901 | +331,920 | 0.13% | 167,706,934 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,063,981 | -468,063 | 0.10% | 126,732,013 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,532,044 | +557,470 | 0.14% | 187,697,356 |
| 2022-04-07 | 2022-04-04 | 130.764 | 974,574 | -237,756 | 0.09% | 127,439,644 |
| 2022-04-06 | 2022-04-01 | 128.393 | 1,212,330 | +259,497 | 0.11% | 155,654,141 |
| 2022-04-04 | 2022-03-31 | 130.043 | 952,833 | -94,835 | 0.09% | 123,908,857 |
| 2022-04-01 | 2022-03-30 | 131.796 | 1,047,668 | +114,155 | 0.10% | 138,078,165 |
| 2022-03-31 | 2022-03-29 | 128.289 | 933,513 | -19,908 | 0.09% | 119,759,845 |
| 2022-03-30 | 2022-03-28 | 128.805 | 953,421 | +40,321 | 0.09% | 122,805,446 |
| 2022-03-29 | 2022-03-25 | 126.743 | 913,100 | -8,934 | 0.09% | 115,728,600 |
| 2022-03-28 | 2022-03-24 | 133.446 | 922,034 | -15,359 | 0.09% | 123,041,520 |
| 2022-03-25 | 2022-03-23 | 145.202 | 937,393 | +5,073 | 0.09% | 136,111,505 |
| 2022-03-24 | 2022-03-22 | 149.121 | 932,320 | +18,148 | 0.09% | 139,028,478 |
| 2022-03-23 | 2022-03-21 | 141.902 | 914,172 | -28,302 | 0.09% | 129,722,952 |
| 2022-03-22 | 2022-03-18 | 142.005 | 942,474 | -336,965 | 0.09% | 133,836,260 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,279,439 | +253,960 | 0.12% | 186,041,217 |
| 2022-03-18 | 2022-03-16 | 144.790 | 1,025,479 | +63,902 | 0.10% | 148,478,768 |
| 2022-03-17 | 2022-03-15 | 123.546 | 961,577 | -20,654 | 0.09% | 118,798,610 |
| 2022-03-16 | 2022-03-14 | 127.361 | 982,231 | +103,950 | 0.09% | 125,098,202 |
| 2022-03-15 | 2022-03-11 | 139.427 | 878,281 | -23,896 | 0.08% | 122,456,165 |
| 2022-03-14 | 2022-03-10 | 146.233 | 902,177 | -68,513 | 0.08% | 131,928,449 |
| 2022-03-11 | 2022-03-09 | 149.327 | 970,690 | +78,760 | 0.09% | 144,950,458 |
| 2022-03-10 | 2022-03-08 | 152.524 | 891,930 | +13,664 | 0.08% | 136,040,876 |
| 2022-03-09 | 2022-03-07 | 157.474 | 878,266 | -2,057 | 0.08% | 138,304,268 |
| 2022-03-08 | 2022-03-04 | 162.321 | 880,323 | -13,169 | 0.08% | 142,895,072 |
| 2022-03-07 | 2022-03-03 | 168.096 | 893,492 | -508,040 | 0.08% | 150,192,673 |
| 2022-03-03 | 2022-03-01 | 187.897 | 1,401,532 | +495,144 | 0.13% | 263,343,053 |
| 2022-03-02 | 2022-02-28 | 192.537 | 906,388 | +5,453 | 0.09% | 174,513,464 |
| 2022-03-01 | 2022-02-25 | 192.434 | 900,935 | -20,856 | 0.08% | 173,370,648 |
| 2022-02-28 | 2022-02-24 | 189.959 | 921,791 | -20,234 | 0.09% | 175,102,588 |
| 2022-02-25 | 2022-02-23 | 197.900 | 942,025 | +172,021 | 0.09% | 186,426,600 |
| 2022-02-24 | 2022-02-22 | 190.268 | 770,004 | -251,588 | 0.07% | 146,507,490 |
| 2022-02-23 | 2022-02-21 | 195.115 | 1,021,592 | -104,464 | 0.10% | 199,328,359 |
| 2022-02-22 | 2022-02-18 | 197.900 | 1,126,056 | +171,346 | 0.11% | 222,846,306 |
| 2022-02-21 | 2022-02-17 | 201.716 | 954,710 | +99,684 | 0.09% | 192,579,829 |
| 2022-02-18 | 2022-02-16 | 198.622 | 855,026 | -7,571 | 0.08% | 169,826,742 |
| 2022-02-17 | 2022-02-15 | 196.250 | 862,597 | -378,508 | 0.08% | 169,284,505 |
| 2022-02-16 | 2022-02-14 | 198.828 | 1,241,105 | +381,416 | 0.12% | 246,766,403 |
| 2022-02-15 | 2022-02-11 | 193.878 | 859,689 | +3,200 | 0.08% | 166,674,705 |
| 2022-02-14 | 2022-02-10 | 202.747 | 856,489 | +193 | 0.08% | 173,650,396 |
| 2022-02-11 | 2022-02-09 | 206.666 | 856,296 | -36,488 | 0.08% | 176,966,926 |
| 2022-02-10 | 2022-02-08 | 203.881 | 892,784 | -239,727 | 0.08% | 182,021,858 |
| 2022-02-09 | 2022-02-07 | 207.284 | 1,132,511 | +280,871 | 0.11% | 234,751,816 |
| 2022-02-08 | 2022-02-04 | 211.203 | 851,640 | -791,051 | 0.08% | 179,869,066 |
| 2022-02-07 | 2022-01-31 | 205.944 | 1,642,691 | +794,641 | 0.15% | 338,301,885 |
| 2022-02-04 | 2022-01-27 | 209.347 | 848,050 | -48,683 | 0.08% | 177,536,630 |
| 2022-01-28 | 2022-01-26 | 212.441 | 896,733 | +22,690 | 0.08% | 190,502,574 |
| 2022-01-27 | 2022-01-25 | 210.791 | 874,043 | -401,951 | 0.08% | 184,240,102 |
| 2022-01-26 | 2022-01-24 | 214.916 | 1,275,994 | -1,008,977 | 0.12% | 274,231,173 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,284,971 | +1,429,703 | 0.21% | 492,961,324 |
| 2022-01-24 | 2022-01-20 | 222.960 | 855,268 | -1,335,330 | 0.08% | 190,690,206 |
| 2022-01-21 | 2022-01-19 | 219.453 | 2,190,598 | +1,333,820 | 0.21% | 480,733,941 |
| 2022-01-20 | 2022-01-18 | 226.260 | 856,778 | +6,884 | 0.08% | 193,854,285 |
| 2022-01-19 | 2022-01-17 | 227.291 | 849,894 | -38,238 | 0.08% | 193,173,180 |
| 2022-01-18 | 2022-01-14 | 226.672 | 888,132 | -10,483 | 0.08% | 201,314,790 |
| 2022-01-17 | 2022-01-13 | 224.403 | 898,615 | +17,279 | 0.08% | 201,652,230 |
| 2022-01-14 | 2022-01-12 | 232.447 | 881,336 | -1,004,670 | 0.08% | 204,864,117 |
| 2022-01-13 | 2022-01-11 | 227.291 | 1,886,006 | +1,035,715 | 0.18% | 428,672,018 |
| 2022-01-12 | 2022-01-10 | 227.497 | 850,291 | -308,345 | 0.08% | 193,438,789 |
| 2022-01-11 | 2022-01-07 | 229.353 | 1,158,636 | +319,666 | 0.11% | 265,737,152 |
| 2022-01-10 | 2022-01-06 | 240.697 | 838,970 | -108,801 | 0.08% | 201,937,864 |
| 2022-01-07 | 2022-01-05 | 236.572 | 947,771 | +62,740 | 0.09% | 224,216,363 |
| 2022-01-06 | 2022-01-04 | 253.073 | 885,031 | -500,148 | 0.08% | 223,977,048 |
| 2022-01-05 | 2022-01-03 | 257.816 | 1,385,179 | +443,039 | 0.13% | 357,121,817 |
| 2022-01-03 | 2021-12-29 | 254.929 | 942,140 | +119,362 | 0.09% | 240,178,642 |
| 2021-12-30 | 2021-12-28 | 250.804 | 822,778 | +34,576 | 0.08% | 206,355,817 |
| 2021-12-29 | 2021-12-24 | 260.498 | 788,202 | -13,633 | 0.07% | 205,324,774 |
| 2021-12-28 | 2021-12-22 | 250.185 | 801,835 | +66,714 | 0.08% | 200,607,091 |
| 2021-12-23 | 2021-12-21 | 244.410 | 735,121 | -30,664 | 0.07% | 179,670,862 |
| 2021-12-22 | 2021-12-20 | 240.904 | 765,785 | -71,659 | 0.07% | 184,480,373 |
| 2021-12-21 | 2021-12-17 | 251.216 | 837,444 | -206,155 | 0.08% | 210,379,556 |
| 2021-12-20 | 2021-12-16 | 251.010 | 1,043,599 | +119,226 | 0.10% | 261,953,800 |
| 2021-12-17 | 2021-12-15 | 244.616 | 924,373 | -24,267 | 0.09% | 226,116,582 |
| 2021-12-16 | 2021-12-14 | 247.504 | 948,640 | +15,902 | 0.09% | 234,791,921 |
| 2021-12-15 | 2021-12-13 | 244.822 | 932,738 | -477,308 | 0.09% | 228,355,176 |
| 2021-12-14 | 2021-12-10 | 252.866 | 1,410,046 | +462,841 | 0.13% | 356,553,104 |
| 2021-12-13 | 2021-12-09 | 253.898 | 947,205 | +13,233 | 0.09% | 240,493,036 |
| 2021-12-10 | 2021-12-08 | 244.822 | 933,972 | -16,587 | 0.09% | 228,657,287 |
| 2021-12-09 | 2021-12-07 | 235.541 | 950,559 | +23,757 | 0.09% | 223,895,648 |
| 2021-12-08 | 2021-12-06 | 235.747 | 926,802 | -112,111 | 0.09% | 218,491,056 |
| 2021-12-07 | 2021-12-03 | 242.554 | 1,038,913 | +117,134 | 0.10% | 251,992,127 |
| 2021-12-06 | 2021-12-02 | 236.366 | 921,779 | -1,649 | 0.09% | 217,877,257 |
| 2021-12-03 | 2021-12-01 | 239.666 | 923,428 | -76,120 | 0.09% | 221,314,382 |
| 2021-12-02 | 2021-11-30 | 243.172 | 999,548 | -51,266 | 0.09% | 243,062,483 |
| 2021-12-01 | 2021-11-29 | 245.029 | 1,050,814 | +61,837 | 0.10% | 257,479,562 |
| 2021-11-30 | 2021-11-26 | 236.572 | 988,977 | -77,517 | 0.09% | 233,964,562 |
| 2021-11-29 | 2021-11-25 | 244.616 | 1,066,494 | +46,252 | 0.10% | 260,881,676 |
| 2021-11-26 | 2021-11-24 | 241.110 | 1,020,242 | -4,976 | 0.10% | 245,990,412 |
| 2021-11-25 | 2021-11-23 | 240.285 | 1,025,218 | -1,606 | 0.10% | 246,344,357 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,026,824 | -12,925 | 0.10% | 248,212,754 |
| 2021-11-23 | 2021-11-19 | 224.403 | 1,039,749 | +19,855 | 0.10% | 233,323,175 |
| 2021-11-22 | 2021-11-18 | 222.960 | 1,019,894 | -19,865 | 0.10% | 227,395,152 |
| 2021-11-19 | 2021-11-17 | 225.847 | 1,039,759 | +20,885 | 0.10% | 234,826,594 |
| 2021-11-18 | 2021-11-16 | 236.160 | 1,018,874 | -7,483 | 0.10% | 240,617,072 |
| 2021-11-17 | 2021-11-15 | 237.191 | 1,026,357 | +97 | 0.10% | 243,442,702 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,026,260 | +4,650 | 0.10% | 239,397,978 |
| 2021-11-15 | 2021-11-11 | 222.753 | 1,021,610 | -32,963 | 0.10% | 227,567,040 |
| 2021-11-12 | 2021-11-10 | 213.472 | 1,054,573 | +33,703 | 0.10% | 225,121,756 |
| 2021-11-11 | 2021-11-09 | 208.316 | 1,020,870 | +12,514 | 0.10% | 212,663,171 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,008,356 | -23,996 | 0.09% | 214,215,841 |
| 2021-11-09 | 2021-11-05 | 228.116 | 1,032,352 | -9,556 | 0.10% | 235,495,928 |
| 2021-11-08 | 2021-11-04 | 219.660 | 1,041,908 | -22,754 | 0.10% | 228,865,037 |
| 2021-11-05 | 2021-11-03 | 214.916 | 1,064,662 | -167,192 | 0.10% | 228,812,604 |
| 2021-11-04 | 2021-11-02 | 218.835 | 1,231,854 | +108,022 | 0.12% | 269,572,194 |
| 2021-11-03 | 2021-11-01 | 217.597 | 1,123,832 | +2,327 | 0.11% | 244,542,487 |
| 2021-11-02 | 2021-10-29 | 216.772 | 1,121,505 | +8,726 | 0.11% | 243,110,883 |
| 2021-11-01 | 2021-10-28 | 215.947 | 1,112,779 | -2,577 | 0.10% | 240,301,274 |
| 2021-10-29 | 2021-10-27 | 212.441 | 1,115,356 | +1,307 | 0.10% | 236,946,994 |
| 2021-10-28 | 2021-10-26 | 213.884 | 1,114,049 | -66,290 | 0.10% | 238,277,766 |
| 2021-10-27 | 2021-10-25 | 216.566 | 1,180,339 | -1,059 | 0.11% | 255,620,998 |
| 2021-10-26 | 2021-10-22 | 215.122 | 1,181,398 | -70,310 | 0.11% | 254,144,673 |
| 2021-10-25 | 2021-10-21 | 211.409 | 1,251,708 | -16,580 | 0.12% | 264,622,863 |
| 2021-10-22 | 2021-10-20 | 215.741 | 1,268,288 | -16,485 | 0.12% | 273,621,386 |
| 2021-10-21 | 2021-10-19 | 216.978 | 1,284,773 | +18,215 | 0.12% | 278,767,803 |
| 2021-10-20 | 2021-10-18 | 208.316 | 1,266,558 | -77,457 | 0.12% | 263,843,820 |
| 2021-10-19 | 2021-10-15 | 205.737 | 1,344,015 | +31,770 | 0.13% | 276,514,233 |
| 2021-10-18 | 2021-10-12 | 199.240 | 1,312,245 | -1,659,862 | 0.12% | 261,452,334 |
| 2021-10-15 | 2021-10-11 | 207.903 | 2,972,107 | +1,622,209 | 0.28% | 617,910,313 |
| 2021-10-12 | 2021-10-08 | 206.459 | 1,349,898 | +3,492 | 0.13% | 278,699,059 |
| 2021-10-11 | 2021-10-07 | 204.500 | 1,346,406 | +41,999 | 0.13% | 275,339,949 |
| 2021-10-08 | 2021-10-06 | 195.425 | 1,304,407 | -85,292 | 0.12% | 254,913,485 |
| 2021-10-07 | 2021-10-05 | 204.294 | 1,389,699 | -1,231 | 0.13% | 283,906,735 |
| 2021-10-06 | 2021-10-04 | 200.684 | 1,390,930 | -89,696 | 0.13% | 279,137,757 |
| 2021-10-05 | 2021-09-30 | 211.203 | 1,480,626 | +93,084 | 0.14% | 312,712,901 |
| 2021-10-04 | 2021-09-29 | 212.234 | 1,387,542 | -60,135 | 0.13% | 294,484,190 |
| 2021-09-30 | 2021-09-28 | 215.741 | 1,447,677 | +54,593 | 0.14% | 312,322,901 |
| 2021-09-29 | 2021-09-27 | 211.409 | 1,393,084 | +64,907 | 0.13% | 294,511,081 |
| 2021-09-28 | 2021-09-24 | 216.978 | 1,328,177 | -73,161 | 0.12% | 288,185,527 |
| 2021-09-27 | 2021-09-23 | 222.960 | 1,401,338 | +71,152 | 0.13% | 312,441,751 |
| 2021-09-24 | 2021-09-21 | 222.960 | 1,330,186 | -109,931 | 0.13% | 296,577,730 |
| 2021-09-23 | 2021-09-20 | 221.722 | 1,440,117 | -104,935 | 0.14% | 319,305,730 |
| 2021-09-21 | 2021-09-17 | 232.447 | 1,545,052 | +171,626 | 0.15% | 359,143,067 |
| 2021-09-20 | 2021-09-16 | 228.116 | 1,373,426 | +8 | 0.13% | 313,300,337 |
| 2021-09-17 | 2021-09-15 | 233.891 | 1,373,418 | -23,224 | 0.13% | 321,230,120 |
| 2021-09-16 | 2021-09-14 | 233.066 | 1,396,642 | +26,599 | 0.13% | 325,509,758 |
| 2021-09-15 | 2021-09-13 | 238.222 | 1,370,043 | -38,516 | 0.13% | 326,374,826 |
| 2021-09-14 | 2021-09-10 | 239.872 | 1,408,559 | +28,059 | 0.13% | 337,874,354 |
| 2021-09-13 | 2021-09-09 | 240.285 | 1,380,500 | -11,527 | 0.13% | 331,713,241 |
| 2021-09-10 | 2021-09-08 | 240.491 | 1,392,027 | -19,392 | 0.13% | 334,770,114 |
| 2021-09-09 | 2021-09-07 | 240.697 | 1,411,419 | -30,066 | 0.13% | 339,724,827 |
| 2021-09-08 | 2021-09-06 | 241.729 | 1,441,485 | -2,419 | 0.14% | 348,448,188 |
| 2021-09-07 | 2021-09-03 | 244.822 | 1,443,904 | -9,153 | 0.14% | 353,500,074 |
| 2021-09-06 | 2021-09-02 | 247.297 | 1,453,057 | +48,830 | 0.14% | 359,337,304 |
| 2021-09-03 | 2021-09-01 | 241.522 | 1,404,227 | -17,510 | 0.13% | 339,152,236 |
| 2021-09-02 | 2021-08-31 | 242.554 | 1,421,737 | -71,425 | 0.13% | 344,847,481 |
| 2021-09-01 | 2021-08-30 | 232.447 | 1,493,162 | +37,273 | 0.14% | 347,081,380 |
| 2021-08-31 | 2021-08-27 | 226.466 | 1,455,889 | -15,067 | 0.14% | 329,709,208 |
| 2021-08-30 | 2021-08-26 | 224.197 | 1,470,956 | -83,876 | 0.14% | 329,784,088 |
| 2021-08-27 | 2021-08-25 | 231.416 | 1,554,832 | +105,363 | 0.15% | 359,812,957 |
| 2021-08-26 | 2021-08-24 | 230.178 | 1,449,469 | -15,321 | 0.14% | 333,636,531 |
| 2021-08-25 | 2021-08-23 | 226.672 | 1,464,790 | +1,058 | 0.14% | 332,027,098 |
| 2021-08-24 | 2021-08-20 | 221.722 | 1,463,732 | -332,808 | 0.14% | 324,541,697 |
| 2021-08-23 | 2021-08-19 | 222.135 | 1,796,540 | +204,779 | 0.17% | 399,073,661 |
| 2021-08-20 | 2021-08-18 | 226.260 | 1,591,761 | -211,466 | 0.15% | 360,151,276 |
| 2021-08-19 | 2021-08-17 | 224.610 | 1,803,227 | +137,218 | 0.17% | 405,022,129 |
| 2021-08-18 | 2021-08-16 | 223.372 | 1,666,009 | +27,926 | 0.16% | 372,139,929 |
| 2021-08-17 | 2021-08-13 | 228.941 | 1,638,083 | +34,798 | 0.15% | 375,024,251 |
| 2021-08-16 | 2021-08-12 | 228.941 | 1,603,285 | -57,114 | 0.15% | 367,057,565 |
| 2021-08-13 | 2021-08-11 | 229.972 | 1,660,399 | -124,216 | 0.16% | 381,845,609 |
| 2021-08-12 | 2021-08-10 | 226.878 | 1,784,615 | -99,151 | 0.17% | 404,890,601 |
| 2021-08-11 | 2021-08-09 | 240.285 | 1,883,766 | -208,676 | 0.18% | 452,640,438 |
| 2021-08-10 | 2021-08-06 | 245.029 | 2,092,442 | +23,024 | 0.20% | 512,708,291 |
| 2021-08-09 | 2021-08-05 | 257.198 | 2,069,418 | +91,831 | 0.19% | 532,249,358 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,977,587 | +38,981 | 0.19% | 513,525,246 |
| 2021-08-05 | 2021-08-03 | 236.160 | 1,938,606 | +87,505 | 0.18% | 457,820,789 |
| 2021-08-04 | 2021-08-02 | 238.429 | 1,851,101 | -53,055 | 0.17% | 441,355,375 |
| 2021-08-03 | 2021-07-30 | 242.554 | 1,904,156 | -452,454 | 0.18% | 461,859,965 |
| 2021-08-02 | 2021-07-29 | 243.585 | 2,356,610 | +441,628 | 0.22% | 574,034,619 |
| 2021-07-30 | 2021-07-28 | 223.785 | 1,914,982 | -609,206 | 0.18% | 428,543,493 |
| 2021-07-29 | 2021-07-27 | 232.653 | 2,524,188 | -309,120 | 0.24% | 587,261,146 |
| 2021-07-28 | 2021-07-26 | 232.653 | 2,833,308 | +195,603 | 0.27% | 659,178,992 |
| 2021-07-27 | 2021-07-23 | 233.479 | 2,637,705 | +141,393 | 0.25% | 615,847,411 |
| 2021-07-26 | 2021-07-22 | 242.347 | 2,496,312 | +914,152 | 0.23% | 604,974,685 |
| 2021-07-23 | 2021-07-21 | 244.616 | 1,582,160 | -1,100,169 | 0.15% | 387,021,917 |
| 2021-07-22 | 2021-07-20 | 229.972 | 2,682,329 | -9,987 | 0.25% | 616,861,099 |
| 2021-07-21 | 2021-07-19 | 229.147 | 2,692,316 | +160,056 | 0.25% | 616,936,637 |
| 2021-07-20 | 2021-07-16 | 233.066 | 2,532,260 | +154,270 | 0.24% | 590,183,698 |
| 2021-07-19 | 2021-07-15 | 232.860 | 2,377,990 | -39,897 | 0.22% | 553,738,139 |
| 2021-07-16 | 2021-07-14 | 233.272 | 2,417,887 | +97,647 | 0.23% | 564,025,937 |
| 2021-07-15 | 2021-07-13 | 229.972 | 2,320,240 | +126,469 | 0.22% | 533,590,695 |
| 2021-07-14 | 2021-07-12 | 231.828 | 2,193,771 | -318,336 | 0.21% | 508,578,590 |
| 2021-07-13 | 2021-07-09 | 237.397 | 2,512,107 | -56,719 | 0.24% | 596,367,445 |
| 2021-07-12 | 2021-07-08 | 236.160 | 2,568,826 | -149,181 | 0.24% | 606,653,413 |
| 2021-07-09 | 2021-07-07 | 247.916 | 2,718,007 | +144,779 | 0.26% | 673,838,016 |
| 2021-07-08 | 2021-07-06 | 239.254 | 2,573,228 | +154,292 | 0.24% | 615,654,032 |
| 2021-07-07 | 2021-07-05 | 250.185 | 2,418,936 | -528,583 | 0.23% | 605,181,509 |
| 2021-07-06 | 2021-07-02 | 243.997 | 2,947,519 | -54,795 | 0.28% | 719,187,000 |
| 2021-07-05 | 2021-06-30 | 253.073 | 3,002,314 | +114,747 | 0.28% | 759,803,246 |
| 2021-07-02 | 2021-06-29 | 250.804 | 2,887,567 | -57,075 | 0.27% | 724,212,665 |
| 2021-06-30 | 2021-06-28 | 249.360 | 2,944,642 | +62,589 | 0.28% | 734,275,899 |
| 2021-06-29 | 2021-06-25 | 243.379 | 2,882,053 | -399,282 | 0.27% | 701,430,169 |
| 2021-06-28 | 2021-06-24 | 247.297 | 3,281,335 | +414,249 | 0.31% | 811,465,807 |
| 2021-06-25 | 2021-06-23 | 246.266 | 2,867,086 | +455,160 | 0.27% | 706,066,355 |
| 2021-06-24 | 2021-06-22 | 230.178 | 2,411,926 | +55,012 | 0.23% | 555,173,393 |
| 2021-06-23 | 2021-06-21 | 233.891 | 2,356,914 | +540,610 | 0.22% | 551,260,991 |
| 2021-06-22 | 2021-06-18 | 235.747 | 1,816,304 | -281,063 | 0.17% | 428,188,738 |
| 2021-06-21 | 2021-06-17 | 220.485 | 2,097,367 | +80,029 | 0.20% | 462,437,033 |
| 2021-06-18 | 2021-06-16 | 204.809 | 2,017,338 | -10,192 | 0.19% | 413,169,627 |
| 2021-06-17 | 2021-06-15 | 205.944 | 2,027,530 | +20,456 | 0.19% | 417,557,058 |
| 2021-06-16 | 2021-06-11 | 197.384 | 2,007,074 | -114,795 | 0.19% | 396,164,717 |
| 2021-06-15 | 2021-06-10 | 196.559 | 2,121,869 | -91,247 | 0.20% | 417,072,869 |
| 2021-06-11 | 2021-06-09 | 200.169 | 2,213,116 | -58,505 | 0.21% | 442,996,391 |
| 2021-06-10 | 2021-06-08 | 198.622 | 2,271,621 | +53,056 | 0.21% | 451,193,290 |
| 2021-06-08 | 2021-06-04 | 206.047 | 2,218,565 | -23,525 | 0.21% | 457,128,308 |
| 2021-06-07 | 2021-06-03 | 206.253 | 2,242,090 | +582 | 0.21% | 462,437,998 |
| 2021-06-04 | 2021-06-02 | 209.347 | 2,241,508 | +27,353 | 0.21% | 469,252,728 |
| 2021-06-03 | 2021-06-01 | 212.441 | 2,214,155 | -70,407 | 0.21% | 470,376,607 |
| 2021-06-02 | 2021-05-31 | 203.572 | 2,284,562 | -212,070 | 0.21% | 465,072,406 |
| 2021-06-01 | 2021-05-28 | 203.675 | 2,496,632 | -254,735 | 0.23% | 508,501,347 |
| 2021-05-31 | 2021-05-27 | 202.915 | 2,751,367 | +483,096 | 0.26% | 558,292,586 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,268,271 | -8,699 | 0.21% | 449,211,451 |
| 2021-05-27 | 2021-05-25 | 195.034 | 2,276,970 | -47,364 | 0.22% | 444,087,568 |
| 2021-05-26 | 2021-05-24 | 188.710 | 2,324,334 | -33,225 | 0.22% | 438,624,043 |
| 2021-05-25 | 2021-05-21 | 188.606 | 2,357,559 | -98,025 | 0.22% | 444,649,471 |
| 2021-05-24 | 2021-05-20 | 183.836 | 2,455,584 | +107,926 | 0.23% | 451,425,452 |
| 2021-05-21 | 2021-05-18 | 181.451 | 2,347,658 | -63,846 | 0.22% | 425,986,063 |
| 2021-05-20 | 2021-05-17 | 178.859 | 2,411,504 | +56,516 | 0.23% | 431,320,001 |
| 2021-05-18 | 2021-05-14 | 174.712 | 2,354,988 | -25,435 | 0.22% | 411,444,361 |
| 2021-05-17 | 2021-05-13 | 171.083 | 2,380,423 | +56,324 | 0.23% | 407,249,531 |
| 2021-05-14 | 2021-05-12 | 178.341 | 2,324,099 | +29,079 | 0.22% | 414,481,911 |
| 2021-05-13 | 2021-05-11 | 175.230 | 2,295,020 | +4,450 | 0.22% | 402,157,053 |
| 2021-05-12 | 2021-05-10 | 176.786 | 2,290,570 | -239,139 | 0.22% | 404,939,799 |
| 2021-05-11 | 2021-05-07 | 176.475 | 2,529,709 | +3,087 | 0.24% | 446,429,241 |
| 2021-05-10 | 2021-05-06 | 191.924 | 2,526,622 | +260,786 | 0.24% | 484,919,002 |
| 2021-05-07 | 2021-05-05 | 192.235 | 2,265,836 | +12,146 | 0.21% | 435,572,762 |
| 2021-05-06 | 2021-05-04 | 198.249 | 2,253,690 | +138,903 | 0.21% | 446,791,165 |
| 2021-05-05 | 2021-05-03 | 193.790 | 2,114,787 | +95,228 | 0.20% | 409,824,997 |
| 2021-05-04 | 2021-04-30 | 196.382 | 2,019,559 | -707 | 0.19% | 396,605,773 |
| 2021-05-03 | 2021-04-29 | 202.811 | 2,020,266 | -26,162 | 0.19% | 409,732,031 |
| 2021-04-30 | 2021-04-28 | 203.640 | 2,046,428 | -27,853 | 0.19% | 416,735,467 |
| 2021-04-29 | 2021-04-27 | 204.366 | 2,074,281 | +553,668 | 0.20% | 423,912,990 |
| 2021-04-28 | 2021-04-26 | 206.129 | 1,520,613 | -204,661 | 0.14% | 313,442,289 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,725,274 | -2,893 | 0.16% | 352,587,745 |
| 2021-04-26 | 2021-04-22 | 203.537 | 1,728,167 | +2,893 | 0.16% | 351,745,474 |
| 2021-04-23 | 2021-04-21 | 197.004 | 1,725,274 | +305,566 | 0.16% | 339,886,715 |
| 2021-04-22 | 2021-04-20 | 201.981 | 1,419,708 | -243,108 | 0.13% | 286,754,666 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,662,816 | +200 | 0.16% | 335,513,146 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,662,616 | -40,552 | 0.16% | 318,923,260 |
| 2021-04-19 | 2021-04-15 | 186.947 | 1,703,168 | +10,194 | 0.16% | 318,401,956 |
| 2021-04-16 | 2021-04-14 | 183.836 | 1,692,974 | +14,104 | 0.16% | 311,230,059 |
| 2021-04-15 | 2021-04-13 | 178.341 | 1,678,870 | +24,400 | 0.16% | 299,411,189 |
| 2021-04-14 | 2021-04-12 | 181.555 | 1,654,470 | +29,585 | 0.16% | 300,377,607 |
| 2021-04-13 | 2021-04-09 | 184.666 | 1,624,885 | -67,198 | 0.15% | 300,060,660 |
| 2021-04-12 | 2021-04-08 | 189.954 | 1,692,083 | +41,760 | 0.16% | 321,417,592 |
| 2021-04-09 | 2021-04-07 | 186.532 | 1,650,323 | +27,808 | 0.16% | 307,838,282 |
| 2021-04-08 | 2021-04-01 | 189.539 | 1,622,515 | -47,077 | 0.15% | 307,529,954 |
| 2021-04-07 | 2021-03-31 | 183.733 | 1,669,592 | +40,410 | 0.16% | 306,758,485 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,629,182 | -153,833 | 0.15% | 301,529,866 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,783,015 | +43,882 | 0.17% | 318,724,002 |
| 2021-03-30 | 2021-03-26 | 183.110 | 1,739,133 | -54,471 | 0.16% | 318,453,485 |
| 2021-03-29 | 2021-03-25 | 179.274 | 1,793,604 | -5,690 | 0.17% | 321,546,708 |
| 2021-03-26 | 2021-03-24 | 174.401 | 1,799,294 | +115,622 | 0.17% | 313,798,335 |
| 2021-03-25 | 2021-03-23 | 185.184 | 1,683,672 | +22,949 | 0.16% | 311,789,478 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,660,723 | +80,241 | 0.16% | 313,049,915 |
| 2021-03-23 | 2021-03-19 | 198.456 | 1,580,482 | -117,083 | 0.15% | 313,656,288 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,697,565 | +38,248 | 0.16% | 344,636,770 |
| 2021-03-19 | 2021-03-17 | 185.495 | 1,659,317 | +82,093 | 0.16% | 307,795,463 |
| 2021-03-18 | 2021-03-16 | 190.783 | 1,577,224 | -53,589 | 0.15% | 300,907,984 |
| 2021-03-17 | 2021-03-15 | 184.666 | 1,630,813 | +499,472 | 0.15% | 301,155,359 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,131,341 | -85,547 | 0.11% | 215,019,824 |
| 2021-03-15 | 2021-03-11 | 199.493 | 1,216,888 | +98,691 | 0.12% | 242,760,592 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,118,197 | -128,182 | 0.11% | 219,478,229 |
| 2021-03-11 | 2021-03-09 | 184.769 | 1,246,379 | -32,309 | 0.12% | 230,292,786 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,278,688 | +82,074 | 0.12% | 232,285,020 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,196,614 | -832,318 | 0.11% | 234,001,305 |
| 2021-03-08 | 2021-03-04 | 197.627 | 2,028,932 | -39,133 | 0.19% | 400,970,940 |
| 2021-03-05 | 2021-03-03 | 211.935 | 2,068,065 | +20,755 | 0.20% | 438,296,081 |
| 2021-03-04 | 2021-03-02 | 206.958 | 2,047,310 | -79,115 | 0.19% | 423,707,992 |
| 2021-03-03 | 2021-03-01 | 207.581 | 2,126,425 | -36,791 | 0.20% | 441,404,396 |
| 2021-03-02 | 2021-02-26 | 201.152 | 2,163,216 | -530,315 | 0.20% | 435,135,111 |
| 2021-03-01 | 2021-02-25 | 212.143 | 2,693,531 | -91,241 | 0.25% | 571,413,003 |
| 2021-02-26 | 2021-02-24 | 204.677 | 2,784,772 | +91,578 | 0.26% | 569,979,588 |
| 2021-02-25 | 2021-02-23 | 215.875 | 2,693,194 | +492,223 | 0.25% | 581,394,440 |
| 2021-02-24 | 2021-02-22 | 220.438 | 2,200,971 | -8,583 | 0.21% | 485,176,873 |
| 2021-02-23 | 2021-02-19 | 232.258 | 2,209,554 | +539,888 | 0.21% | 513,186,413 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,669,666 | +35,028 | 0.16% | 392,294,320 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,634,638 | -15,335 | 0.15% | 393,894,780 |
| 2021-02-18 | 2021-02-16 | 245.530 | 1,649,973 | -79,203 | 0.16% | 405,117,540 |
| 2021-02-17 | 2021-02-11 | 230.184 | 1,729,176 | -295,064 | 0.16% | 398,028,972 |
| 2021-02-16 | 2021-02-09 | 225.829 | 2,024,240 | +753,371 | 0.19% | 457,132,805 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,270,869 | -235,576 | 0.12% | 276,721,302 |
| 2021-02-09 | 2021-02-05 | 219.608 | 1,506,445 | +292 | 0.14% | 330,827,610 |
| 2021-02-08 | 2021-02-04 | 224.378 | 1,506,153 | +128,424 | 0.14% | 337,947,205 |
| 2021-02-05 | 2021-02-03 | 234.332 | 1,377,729 | -511,288 | 0.13% | 322,845,510 |
| 2021-02-04 | 2021-02-02 | 223.134 | 1,889,017 | +176,403 | 0.18% | 421,502,975 |
| 2021-02-03 | 2021-02-01 | 213.594 | 1,712,614 | +286,343 | 0.16% | 365,804,650 |
| 2021-02-02 | 2021-01-29 | 211.728 | 1,426,271 | +245,147 | 0.13% | 301,981,474 |
| 2021-02-01 | 2021-01-28 | 208.410 | 1,181,124 | +458,578 | 0.11% | 246,158,061 |
| 2021-01-29 | 2021-01-27 | 223.548 | 722,546 | -120,228 | 0.07% | 161,523,891 |
| 2021-01-28 | 2021-01-26 | 221.889 | 842,774 | -93,828 | 0.08% | 187,002,500 |
| 2021-01-27 | 2021-01-25 | 229.562 | 936,602 | +59,144 | 0.09% | 215,008,292 |
| 2021-01-26 | 2021-01-22 | 224.170 | 877,458 | -834,885 | 0.08% | 196,700,081 |
| 2021-01-25 | 2021-01-21 | 226.659 | 1,712,343 | +261,367 | 0.16% | 388,117,684 |
| 2021-01-22 | 2021-01-20 | 227.074 | 1,450,976 | +761,298 | 0.14% | 329,478,329 |
| 2021-01-21 | 2021-01-19 | 229.147 | 689,678 | -127,918 | 0.07% | 158,037,866 |
| 2021-01-20 | 2021-01-18 | 212.350 | 817,596 | +59,449 | 0.08% | 173,616,590 |
| 2021-01-19 | 2021-01-15 | 197.627 | 758,147 | -41,145 | 0.07% | 149,830,017 |
| 2021-01-18 | 2021-01-14 | 199.286 | 799,292 | +52,160 | 0.08% | 159,287,377 |
| 2021-01-15 | 2021-01-13 | 197.316 | 747,132 | +475,074 | 0.07% | 147,420,757 |
| 2021-01-14 | 2021-01-12 | 202.189 | 272,058 | -1,650,820 | 0.03% | 55,007,084 |
| 2021-01-13 | 2021-01-11 | 206.336 | 1,922,878 | +360,413 | 0.18% | 396,759,485 |
| 2021-01-12 | 2021-01-08 | 196.071 | 1,562,465 | +181,822 | 0.15% | 306,354,552 |
| 2021-01-11 | 2021-01-07 | 188.398 | 1,380,643 | +216,687 | 0.13% | 260,111,069 |
| 2021-01-08 | 2021-01-06 | 188.191 | 1,163,956 | +371,119 | 0.11% | 219,046,190 |
| 2021-01-07 | 2021-01-05 | 187.776 | 792,837 | -37,537 | 0.07% | 148,876,061 |
| 2021-01-06 | 2021-01-04 | 183.525 | 830,374 | +41,008 | 0.08% | 152,394,579 |
| 2021-01-05 | 2020-12-31 | 175.956 | 789,366 | -200,237 | 0.07% | 138,893,771 |
| 2021-01-04 | 2020-12-29 | 168.594 | 989,603 | +264,954 | 0.09% | 166,841,488 |
| 2020-12-30 | 2020-12-28 | 163.306 | 724,649 | -55,359 | 0.07% | 118,339,782 |
| 2020-12-29 | 2020-12-24 | 168.387 | 780,008 | -2,589 | 0.07% | 131,343,200 |
| 2020-12-28 | 2020-12-22 | 161.336 | 782,597 | +5,992 | 0.07% | 126,261,308 |
| 2020-12-23 | 2020-12-21 | 159.263 | 776,605 | +5,606 | 0.07% | 123,684,110 |
| 2020-12-22 | 2020-12-18 | 161.129 | 770,999 | -26,191 | 0.07% | 124,230,245 |
| 2020-12-21 | 2020-12-17 | 163.825 | 797,190 | +11,091 | 0.08% | 130,599,478 |
| 2020-12-18 | 2020-12-16 | 162.373 | 786,099 | +66,989 | 0.07% | 127,641,386 |
| 2020-12-17 | 2020-12-15 | 159.885 | 719,110 | -12,805 | 0.07% | 114,974,681 |
| 2020-12-16 | 2020-12-14 | 155.841 | 731,915 | -29,127 | 0.07% | 114,062,304 |
| 2020-12-15 | 2020-12-11 | 150.138 | 761,042 | +61,484 | 0.07% | 114,261,441 |
| 2020-12-14 | 2020-12-10 | 153.871 | 699,558 | -388,567 | 0.07% | 107,641,599 |
| 2020-12-11 | 2020-12-09 | 159.263 | 1,088,125 | +80,716 | 0.10% | 173,297,587 |
| 2020-12-10 | 2020-12-08 | 160.507 | 1,007,409 | +10,038 | 0.10% | 161,696,006 |
| 2020-12-09 | 2020-12-07 | 153.560 | 997,371 | -488,649 | 0.09% | 153,156,102 |
| 2020-12-08 | 2020-12-04 | 153.352 | 1,486,020 | -63,643 | 0.14% | 227,884,790 |
| 2020-12-07 | 2020-12-03 | 153.041 | 1,549,663 | +553,520 | 0.15% | 237,162,562 |
| 2020-12-04 | 2020-12-02 | 153.975 | 996,143 | -34,142 | 0.09% | 153,380,678 |
| 2020-12-03 | 2020-12-01 | 157.604 | 1,030,285 | -29,206 | 0.10% | 162,376,612 |
| 2020-12-02 | 2020-11-30 | 158.018 | 1,059,491 | -61,122 | 0.10% | 167,419,002 |
| 2020-12-01 | 2020-11-27 | 159.574 | 1,120,613 | +96,518 | 0.11% | 178,820,287 |
| 2020-11-30 | 2020-11-26 | 160.507 | 1,024,095 | -5,690 | 0.10% | 164,374,223 |
| 2020-11-27 | 2020-11-25 | 159.574 | 1,029,785 | -24,236 | 0.10% | 164,326,533 |
| 2020-11-26 | 2020-11-24 | 163.410 | 1,054,021 | -603,066 | 0.10% | 172,237,609 |
| 2020-11-25 | 2020-11-23 | 163.825 | 1,657,087 | +616,772 | 0.16% | 271,471,916 |
| 2020-11-24 | 2020-11-20 | 162.684 | 1,040,315 | -281,912 | 0.10% | 169,242,844 |
| 2020-11-23 | 2020-11-19 | 163.617 | 1,322,227 | -101,279 | 0.12% | 216,339,355 |
| 2020-11-20 | 2020-11-18 | 167.972 | 1,423,506 | -9,322 | 0.13% | 239,109,498 |
| 2020-11-19 | 2020-11-17 | 164.447 | 1,432,828 | -8,381 | 0.14% | 235,624,124 |
| 2020-11-18 | 2020-11-16 | 159.055 | 1,441,209 | -299,116 | 0.14% | 229,231,785 |
| 2020-11-17 | 2020-11-13 | 158.433 | 1,740,325 | +212,416 | 0.16% | 275,725,050 |
| 2020-11-16 | 2020-11-12 | 154.182 | 1,527,909 | -386,477 | 0.14% | 235,575,959 |
| 2020-11-13 | 2020-11-11 | 150.553 | 1,914,386 | +273,287 | 0.18% | 288,216,365 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,641,099 | +167,814 | 0.16% | 249,964,934 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,473,285 | +194,833 | 0.14% | 242,735,432 |
| 2020-11-10 | 2020-11-06 | 152.419 | 1,278,452 | +14,142 | 0.12% | 194,860,706 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,264,310 | +67,517 | 0.12% | 189,165,710 |
| 2020-11-06 | 2020-11-04 | 142.154 | 1,196,793 | -9,053 | 0.11% | 170,129,257 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,205,846 | -113,322 | 0.11% | 176,292,352 |
| 2020-11-04 | 2020-11-02 | 135.622 | 1,319,168 | +112,337 | 0.12% | 178,908,248 |
| 2020-11-03 | 2020-10-30 | 132.926 | 1,206,831 | -49,083 | 0.11% | 160,419,439 |
| 2020-11-02 | 2020-10-29 | 134.689 | 1,255,914 | +27,953 | 0.12% | 169,157,619 |
| 2020-10-30 | 2020-10-28 | 135.726 | 1,227,961 | -126,321 | 0.12% | 166,665,892 |
| 2020-10-29 | 2020-10-27 | 136.452 | 1,354,282 | +113,330 | 0.13% | 184,793,847 |
| 2020-10-28 | 2020-10-23 | 132.719 | 1,240,952 | -1,288 | 0.12% | 164,697,673 |
| 2020-10-27 | 2020-10-22 | 133.134 | 1,242,240 | +40,914 | 0.12% | 165,383,830 |
| 2020-10-23 | 2020-10-21 | 134.793 | 1,201,326 | +30,291 | 0.11% | 161,929,785 |
| 2020-10-22 | 2020-10-20 | 135.933 | 1,171,035 | -36,730 | 0.11% | 159,182,411 |
| 2020-10-21 | 2020-10-19 | 133.030 | 1,207,765 | -18,043 | 0.11% | 160,668,821 |
| 2020-10-20 | 2020-10-16 | 130.541 | 1,225,808 | -590,105 | 0.12% | 160,018,683 |
| 2020-10-19 | 2020-10-15 | 130.334 | 1,815,913 | -229,778 | 0.17% | 236,675,240 |
| 2020-10-16 | 2020-10-14 | 133.652 | 2,045,691 | -86,406 | 0.19% | 273,410,672 |
| 2020-10-15 | 2020-10-12 | 131.267 | 2,132,097 | +418,569 | 0.20% | 279,874,400 |
| 2020-10-14 | 2020-10-09 | 130.438 | 1,713,528 | -341,758 | 0.16% | 223,508,661 |
| 2020-10-12 | 2020-10-08 | 133.963 | 2,055,286 | +268,323 | 0.19% | 275,332,380 |
| 2020-10-09 | 2020-10-07 | 130.230 | 1,786,963 | +629,879 | 0.17% | 232,716,786 |
| 2020-10-08 | 2020-10-06 | 123.905 | 1,157,084 | -138,080 | 0.11% | 143,369,016 |
| 2020-10-07 | 2020-10-05 | 119.758 | 1,295,164 | +41,471 | 0.12% | 155,106,236 |
| 2020-10-06 | 2020-09-30 | 122.661 | 1,253,693 | +217,206 | 0.12% | 153,779,504 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,036,487 | +15,238 | 0.10% | 125,417,236 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,021,249 | +6,751 | 0.10% | 125,585,311 |
| 2020-09-29 | 2020-09-25 | 122.869 | 1,014,498 | +55 | 0.10% | 124,649,935 |
| 2020-09-28 | 2020-09-24 | 125.046 | 1,014,443 | +85,850 | 0.10% | 126,852,044 |
| 2020-09-25 | 2020-09-23 | 127.638 | 928,593 | -448,009 | 0.09% | 118,523,910 |
| 2020-09-24 | 2020-09-22 | 127.016 | 1,376,602 | +360,431 | 0.13% | 174,850,547 |
| 2020-09-23 | 2020-09-21 | 126.601 | 1,016,171 | -287,871 | 0.10% | 128,648,573 |
| 2020-09-22 | 2020-09-18 | 127.431 | 1,304,042 | +121,400 | 0.12% | 166,175,109 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,182,642 | -82,504 | 0.11% | 153,034,869 |
| 2020-09-18 | 2020-09-16 | 127.846 | 1,265,146 | -64,268 | 0.12% | 161,743,276 |
| 2020-09-17 | 2020-09-15 | 128.882 | 1,329,414 | +310,389 | 0.13% | 171,338,077 |
| 2020-09-16 | 2020-09-14 | 128.260 | 1,019,025 | -6,207 | 0.10% | 130,700,440 |
| 2020-09-15 | 2020-09-11 | 122.661 | 1,025,232 | -20,929 | 0.10% | 125,756,201 |
| 2020-09-14 | 2020-09-10 | 120.899 | 1,046,161 | -58,348 | 0.10% | 126,479,339 |
| 2020-09-11 | 2020-09-09 | 121.728 | 1,104,509 | +71,524 | 0.10% | 134,449,709 |
| 2020-09-10 | 2020-09-08 | 120.691 | 1,032,985 | -15,293 | 0.10% | 124,672,166 |
| 2020-09-09 | 2020-09-07 | 119.551 | 1,048,278 | +10,608 | 0.10% | 125,322,281 |
| 2020-09-08 | 2020-09-04 | 122.454 | 1,037,670 | -44,590 | 0.10% | 127,066,676 |
| 2020-09-07 | 2020-09-03 | 121.832 | 1,082,260 | +2,348 | 0.10% | 131,853,598 |
| 2020-09-04 | 2020-09-02 | 124.735 | 1,079,912 | -319,143 | 0.10% | 134,702,763 |
| 2020-09-03 | 2020-09-01 | 118.721 | 1,399,055 | +318,860 | 0.13% | 166,097,381 |
| 2020-09-02 | 2020-08-31 | 119.136 | 1,080,195 | -194,127 | 0.10% | 128,689,971 |
| 2020-09-01 | 2020-08-28 | 122.454 | 1,274,322 | +110,602 | 0.12% | 156,045,622 |
| 2020-08-31 | 2020-08-27 | 123.387 | 1,163,720 | -127,982 | 0.11% | 143,587,942 |
| 2020-08-28 | 2020-08-26 | 120.380 | 1,291,702 | -436,768 | 0.12% | 155,495,227 |
| 2020-08-27 | 2020-08-25 | 123.387 | 1,728,470 | +331,768 | 0.16% | 213,270,761 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,396,702 | +296,579 | 0.13% | 181,024,051 |
| 2020-08-25 | 2020-08-21 | 128.675 | 1,100,123 | +30,475 | 0.10% | 141,558,365 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,069,648 | -37,507 | 0.10% | 139,855,156 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,107,155 | -14,998 | 0.10% | 143,496,381 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,122,153 | -89,626 | 0.11% | 156,144,648 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,211,779 | +99,309 | 0.11% | 186,206,200 |
| 2020-08-18 | 2020-08-14 | 150.760 | 1,112,470 | -87,670 | 0.11% | 167,716,282 |
| 2020-08-17 | 2020-08-13 | 151.382 | 1,200,140 | +3,065 | 0.11% | 181,680,065 |
| 2020-08-14 | 2020-08-12 | 148.479 | 1,197,075 | -423,238 | 0.11% | 177,740,702 |
| 2020-08-13 | 2020-08-11 | 146.094 | 1,620,313 | +235,622 | 0.15% | 236,718,620 |
| 2020-08-12 | 2020-08-10 | 145.887 | 1,384,691 | +122,986 | 0.13% | 202,008,423 |
| 2020-08-11 | 2020-08-07 | 150.138 | 1,261,705 | -27,225 | 0.12% | 189,430,060 |
| 2020-08-10 | 2020-08-06 | 152.938 | 1,288,930 | -83,775 | 0.12% | 197,125,979 |
| 2020-08-07 | 2020-08-05 | 155.011 | 1,372,705 | -31,835 | 0.13% | 212,784,956 |
| 2020-08-06 | 2020-08-04 | 151.382 | 1,404,540 | -4,884 | 0.13% | 212,622,627 |
| 2020-08-05 | 2020-08-03 | 152.938 | 1,409,424 | -159,901 | 0.13% | 215,554,053 |
| 2020-08-04 | 2020-07-31 | 151.279 | 1,569,325 | +55,587 | 0.15% | 237,405,456 |
| 2020-08-03 | 2020-07-30 | 149.827 | 1,513,738 | +1,951 | 0.14% | 226,798,967 |
| 2020-07-31 | 2020-07-29 | 150.657 | 1,511,787 | -649,875 | 0.14% | 227,760,670 |
| 2020-07-30 | 2020-07-28 | 150.138 | 2,161,662 | +734,203 | 0.20% | 324,547,943 |
| 2020-07-29 | 2020-07-27 | 146.924 | 1,427,459 | +32,315 | 0.13% | 209,727,802 |
| 2020-07-28 | 2020-07-24 | 143.191 | 1,395,144 | -9,009 | 0.13% | 199,772,280 |
| 2020-07-27 | 2020-07-23 | 144.954 | 1,404,153 | +74,515 | 0.13% | 203,537,349 |
| 2020-07-24 | 2020-07-22 | 140.081 | 1,329,638 | +147,758 | 0.13% | 186,256,432 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,181,880 | +93,754 | 0.11% | 171,563,118 |
| 2020-07-22 | 2020-07-20 | 135.000 | 1,088,126 | -315,652 | 0.10% | 146,896,918 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,403,778 | -25,741 | 0.13% | 189,073,252 |
| 2020-07-20 | 2020-07-16 | 133.652 | 1,429,519 | -421,545 | 0.14% | 191,058,059 |
| 2020-07-17 | 2020-07-15 | 139.769 | 1,851,064 | +644,649 | 0.17% | 258,722,285 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,206,415 | -48,671 | 0.11% | 173,998,847 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,255,086 | +117,952 | 0.12% | 187,655,482 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,137,134 | -221,066 | 0.11% | 166,718,412 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,358,200 | +58,985 | 0.13% | 207,579,146 |
| 2020-07-10 | 2020-07-08 | 149.309 | 1,299,215 | -817,094 | 0.12% | 193,984,053 |
| 2020-07-09 | 2020-07-07 | 144.954 | 2,116,309 | +851,256 | 0.20% | 306,767,086 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,265,053 | -35,810 | 0.12% | 187,309,342 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,300,863 | -35,386 | 0.12% | 181,686,086 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,336,249 | -195,821 | 0.13% | 175,682,765 |
| 2020-07-03 | 2020-06-30 | 128.571 | 1,532,070 | +181,645 | 0.14% | 196,980,305 |
| 2020-07-02 | 2020-06-29 | 127.949 | 1,350,425 | +219,753 | 0.13% | 172,785,837 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,130,672 | +94,753 | 0.11% | 148,068,439 |
| 2020-06-29 | 2020-06-24 | 124.217 | 1,035,919 | -161,642 | 0.10% | 128,678,245 |
| 2020-06-26 | 2020-06-23 | 120.691 | 1,197,561 | +134,286 | 0.11% | 144,535,036 |
| 2020-06-24 | 2020-06-22 | 119.862 | 1,063,275 | +93,456 | 0.10% | 127,445,923 |
| 2020-06-23 | 2020-06-19 | 118.306 | 969,819 | -29,612 | 0.09% | 114,735,772 |
| 2020-06-22 | 2020-06-18 | 119.654 | 999,431 | +119,259 | 0.09% | 119,586,219 |
| 2020-06-19 | 2020-06-17 | 119.654 | 880,172 | -53,227 | 0.08% | 105,316,367 |
| 2020-06-18 | 2020-06-16 | 119.965 | 933,399 | +88,605 | 0.09% | 111,975,549 |
| 2020-06-17 | 2020-06-15 | 110.945 | 844,794 | +1,475 | 0.08% | 93,725,358 |
| 2020-06-16 | 2020-06-12 | 113.848 | 843,319 | +2,218 | 0.08% | 96,010,059 |
| 2020-06-15 | 2020-06-11 | 115.611 | 841,101 | -68,681 | 0.08% | 97,240,129 |
| 2020-06-12 | 2020-06-10 | 117.684 | 909,782 | -33,884 | 0.09% | 107,067,019 |
| 2020-06-11 | 2020-06-09 | 118.514 | 943,666 | +104,275 | 0.09% | 111,837,397 |
| 2020-06-10 | 2020-06-08 | 118.203 | 839,391 | -281,154 | 0.08% | 99,218,275 |
| 2020-06-09 | 2020-06-05 | 118.203 | 1,120,545 | +119,640 | 0.11% | 132,451,434 |
| 2020-06-08 | 2020-06-04 | 113.952 | 1,000,905 | +34,313 | 0.09% | 114,054,667 |
| 2020-06-05 | 2020-06-03 | 112.811 | 966,592 | -18,317 | 0.09% | 109,042,199 |
| 2020-06-04 | 2020-06-02 | 111.463 | 984,909 | +59,702 | 0.09% | 109,780,974 |
| 2020-06-03 | 2020-06-01 | 111.981 | 925,207 | -47,619 | 0.09% | 103,606,064 |
| 2020-06-02 | 2020-05-29 | 106.175 | 972,826 | +28,209 | 0.09% | 103,289,848 |
| 2020-06-01 | 2020-05-28 | 107.005 | 944,617 | -155,945 | 0.09% | 101,078,308 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,100,562 | -383,251 | 0.10% | 120,161,515 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,483,813 | -126,708 | 0.14% | 167,107,529 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,610,521 | +124,084 | 0.15% | 178,517,115 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,486,437 | +127,482 | 0.14% | 163,054,914 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,358,955 | +96,750 | 0.13% | 158,015,003 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,262,205 | +157,795 | 0.12% | 149,798,102 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,104,410 | +8,303 | 0.11% | 130,263,384 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,096,107 | -799,648 | 0.10% | 124,360,042 |
| 2020-05-19 | 2020-05-15 | 127.978 | 1,895,755 | +1,011,605 | 0.18% | 242,614,293 |
| 2020-05-18 | 2020-05-14 | 124.008 | 884,150 | -2,871 | 0.08% | 109,641,446 |
| 2020-05-15 | 2020-05-13 | 125.157 | 887,021 | -28,962 | 0.08% | 111,016,825 |
| 2020-05-14 | 2020-05-12 | 124.112 | 915,983 | -144,118 | 0.09% | 113,684,679 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,060,101 | +94,387 | 0.10% | 133,564,990 |
| 2020-05-12 | 2020-05-08 | 120.874 | 965,714 | -155,421 | 0.09% | 116,729,324 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,121,135 | +216,310 | 0.11% | 132,353,198 |
| 2020-05-08 | 2020-05-06 | 118.262 | 904,825 | -153,726 | 0.09% | 107,006,240 |
| 2020-05-07 | 2020-05-05 | 112.516 | 1,058,551 | +12,156 | 0.10% | 119,103,788 |
| 2020-05-06 | 2020-05-04 | 108.546 | 1,046,395 | -2,393 | 0.10% | 113,581,941 |
| 2020-05-05 | 2020-04-29 | 115.023 | 1,048,788 | -174,527 | 0.10% | 120,634,940 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,223,315 | -523,248 | 0.12% | 140,326,187 |
| 2020-04-29 | 2020-04-27 | 113.874 | 1,746,563 | +123,169 | 0.17% | 198,888,118 |
| 2020-04-28 | 2020-04-24 | 111.262 | 1,623,394 | -197,398 | 0.15% | 180,622,408 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,820,792 | +427,561 | 0.17% | 201,444,021 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,393,231 | +373,842 | 0.13% | 155,596,176 |
| 2020-04-23 | 2020-04-21 | 112.725 | 1,019,389 | +2,584 | 0.10% | 114,910,436 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,016,805 | -180,816 | 0.10% | 119,293,152 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,197,621 | +195,444 | 0.11% | 141,382,589 |
| 2020-04-17 | 2020-04-15 | 116.381 | 1,002,177 | -124,953 | 0.10% | 116,634,681 |
| 2020-04-16 | 2020-04-14 | 114.814 | 1,127,130 | +103,225 | 0.11% | 129,410,581 |
| 2020-04-15 | 2020-04-09 | 117.531 | 1,023,905 | -233,669 | 0.10% | 120,340,073 |
| 2020-04-14 | 2020-04-08 | 117.217 | 1,257,574 | +50,604 | 0.12% | 147,409,167 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,206,970 | -93,734 | 0.11% | 146,269,087 |
| 2020-04-08 | 2020-04-06 | 114.919 | 1,300,704 | +75,217 | 0.12% | 149,475,235 |
| 2020-04-07 | 2020-04-03 | 111.158 | 1,225,487 | -526,820 | 0.12% | 136,222,367 |
| 2020-04-06 | 2020-04-02 | 112.411 | 1,752,307 | +316,856 | 0.17% | 196,979,283 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,435,451 | -246,980 | 0.14% | 156,412,251 |
| 2020-04-02 | 2020-03-31 | 109.068 | 1,682,431 | -183,034 | 0.16% | 183,499,906 |
| 2020-04-01 | 2020-03-30 | 106.457 | 1,865,465 | -268,050 | 0.18% | 198,590,914 |
| 2020-03-31 | 2020-03-27 | 111.889 | 2,133,515 | -4,881 | 0.20% | 238,716,949 |
| 2020-03-30 | 2020-03-26 | 112.307 | 2,138,396 | -52,092 | 0.20% | 240,156,686 |
| 2020-03-27 | 2020-03-25 | 114.396 | 2,190,488 | +513,217 | 0.21% | 250,583,853 |
| 2020-03-26 | 2020-03-24 | 108.024 | 1,677,271 | +386,902 | 0.16% | 181,184,842 |
| 2020-03-25 | 2020-03-23 | 99.979 | 1,290,369 | +115,821 | 0.12% | 129,010,169 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,174,548 | -7,602 | 0.11% | 126,388,069 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,182,150 | +197,465 | 0.11% | 117,017,251 |
| 2020-03-20 | 2020-03-18 | 96.532 | 984,685 | -1,345,721 | 0.09% | 95,053,339 |
| 2020-03-19 | 2020-03-17 | 109.591 | 2,330,406 | +735,166 | 0.22% | 255,390,749 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,595,240 | -529,817 | 0.15% | 172,156,901 |
| 2020-03-17 | 2020-03-13 | 123.799 | 2,125,057 | -147,037 | 0.20% | 263,079,506 |
| 2020-03-16 | 2020-03-12 | 121.396 | 2,272,094 | -106,379 | 0.22% | 275,823,019 |
| 2020-03-13 | 2020-03-11 | 130.903 | 2,378,473 | -19,919 | 0.23% | 311,348,933 |
| 2020-03-12 | 2020-03-10 | 134.246 | 2,398,392 | +288,303 | 0.23% | 321,974,427 |
| 2020-03-11 | 2020-03-09 | 127.978 | 2,110,089 | +4,067 | 0.20% | 270,044,258 |
| 2020-03-10 | 2020-03-06 | 134.350 | 2,106,022 | -1,367,336 | 0.20% | 282,944,956 |
| 2020-03-09 | 2020-03-05 | 137.902 | 3,473,358 | +48,650 | 0.33% | 478,984,615 |
| 2020-03-06 | 2020-03-04 | 134.141 | 3,424,708 | +39,060 | 0.33% | 459,395,415 |
| 2020-03-05 | 2020-03-03 | 133.097 | 3,385,648 | +628,955 | 0.32% | 450,618,809 |
| 2020-03-04 | 2020-03-02 | 133.097 | 2,756,693 | +92,667 | 0.26% | 366,906,931 |
| 2020-03-03 | 2020-02-28 | 126.620 | 2,664,026 | -120,625 | 0.25% | 337,317,726 |
| 2020-03-02 | 2020-02-27 | 133.619 | 2,784,651 | -387,662 | 0.27% | 372,082,635 |
| 2020-02-28 | 2020-02-26 | 134.141 | 3,172,313 | -810,219 | 0.30% | 425,538,775 |
| 2020-02-27 | 2020-02-25 | 139.261 | 3,982,532 | +1,202,366 | 0.38% | 554,609,760 |
| 2020-02-26 | 2020-02-24 | 133.724 | 2,780,166 | -376,005 | 0.26% | 371,773,801 |
| 2020-02-25 | 2020-02-21 | 134.664 | 3,156,171 | -465,635 | 0.30% | 425,022,114 |
| 2020-02-24 | 2020-02-20 | 136.858 | 3,621,806 | -262,394 | 0.34% | 495,672,202 |
| 2020-02-21 | 2020-02-19 | 135.395 | 3,884,200 | +869,549 | 0.37% | 525,901,815 |
| 2020-02-20 | 2020-02-18 | 133.201 | 3,014,651 | -1,341,349 | 0.29% | 401,555,253 |
| 2020-02-19 | 2020-02-17 | 139.992 | 4,356,000 | +278,920 | 0.41% | 609,804,681 |
| 2020-02-18 | 2020-02-14 | 136.126 | 4,077,080 | +533,083 | 0.39% | 554,998,403 |
| 2020-02-17 | 2020-02-13 | 137.902 | 3,543,997 | -762,171 | 0.34% | 488,725,907 |
| 2020-02-14 | 2020-02-12 | 139.156 | 4,306,168 | +575,732 | 0.41% | 599,229,628 |
| 2020-02-13 | 2020-02-11 | 135.918 | 3,730,436 | -2,121,053 | 0.36% | 507,031,539 |
| 2020-02-12 | 2020-02-10 | 132.992 | 5,851,489 | +2,735,946 | 0.56% | 778,202,965 |
| 2020-02-11 | 2020-02-07 | 132.052 | 3,115,543 | -49,417 | 0.30% | 411,413,850 |
| 2020-02-10 | 2020-02-06 | 136.962 | 3,164,960 | -414,882 | 0.30% | 433,479,937 |
| 2020-02-07 | 2020-02-05 | 136.858 | 3,579,842 | -191,009 | 0.34% | 489,929,104 |
| 2020-02-06 | 2020-02-04 | 140.619 | 3,770,851 | +264,052 | 0.36% | 530,252,246 |
| 2020-02-05 | 2020-02-03 | 134.141 | 3,506,799 | +446,588 | 0.33% | 470,407,224 |
| 2020-02-04 | 2020-01-31 | 132.365 | 3,060,211 | -828,745 | 0.29% | 405,066,261 |
| 2020-02-03 | 2020-01-30 | 133.933 | 3,888,956 | -947,148 | 0.37% | 520,857,760 |
| 2020-01-31 | 2020-01-29 | 144.693 | 4,836,104 | +448,949 | 0.46% | 699,750,938 |
| 2020-01-30 | 2020-01-24 | 147.305 | 4,387,155 | -343,787 | 0.42% | 646,249,434 |
| 2020-01-29 | 2020-01-22 | 151.066 | 4,730,942 | +493,292 | 0.45% | 714,683,904 |
| 2020-01-23 | 2020-01-21 | 143.857 | 4,237,650 | -470,155 | 0.40% | 609,617,055 |
| 2020-01-22 | 2020-01-20 | 146.678 | 4,707,805 | -25,852 | 0.45% | 690,531,760 |
| 2020-01-21 | 2020-01-17 | 148.454 | 4,733,657 | +461,087 | 0.45% | 702,730,734 |
| 2020-01-20 | 2020-01-16 | 147.096 | 4,272,570 | +470,463 | 0.41% | 628,477,777 |
| 2020-01-17 | 2020-01-15 | 147.514 | 3,802,107 | +4,737 | 0.36% | 560,863,420 |
| 2020-01-16 | 2020-01-14 | 148.663 | 3,797,370 | -59,340 | 0.36% | 564,528,536 |
| 2020-01-15 | 2020-01-13 | 152.215 | 3,856,710 | +138,403 | 0.37% | 587,049,362 |
| 2020-01-14 | 2020-01-10 | 148.350 | 3,718,307 | -5,167 | 0.35% | 551,609,418 |
| 2020-01-13 | 2020-01-09 | 147.305 | 3,723,474 | +812,332 | 0.35% | 548,485,970 |
| 2020-01-10 | 2020-01-08 | 138.111 | 2,911,142 | -485,220 | 0.28% | 402,061,908 |
| 2020-01-09 | 2020-01-07 | 137.380 | 3,396,362 | -64,380 | 0.32% | 466,592,561 |
| 2020-01-08 | 2020-01-06 | 135.813 | 3,460,742 | +832,978 | 0.33% | 470,013,855 |
| 2020-01-07 | 2020-01-03 | 141.246 | 2,627,764 | +789,178 | 0.25% | 371,159,973 |
| 2020-01-06 | 2020-01-02 | 145.215 | 1,838,586 | -185,731 | 0.18% | 266,991,130 |
| 2020-01-03 | 2019-12-31 | 140.932 | 2,024,317 | +456,731 | 0.19% | 285,291,319 |
| 2020-01-02 | 2019-12-27 | 142.708 | 1,567,586 | -14,552 | 0.15% | 223,707,302 |
| 2019-12-30 | 2019-12-24 | 143.544 | 1,582,138 | -444,134 | 0.15% | 227,106,298 |
| 2019-12-27 | 2019-12-20 | 144.798 | 2,026,272 | +489,791 | 0.19% | 293,399,289 |
| 2019-12-23 | 2019-12-19 | 150.335 | 1,536,481 | +30,080 | 0.15% | 230,986,220 |
| 2019-12-20 | 2019-12-18 | 150.752 | 1,506,401 | -98,067 | 0.14% | 227,093,661 |
| 2019-12-19 | 2019-12-17 | 152.006 | 1,604,468 | -363,565 | 0.15% | 243,888,958 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,968,033 | -373,599 | 0.19% | 300,386,684 |
| 2019-12-17 | 2019-12-13 | 149.081 | 2,341,632 | -818,594 | 0.22% | 349,092,647 |
| 2019-12-16 | 2019-12-12 | 145.529 | 3,160,226 | +534,541 | 0.30% | 459,904,165 |
| 2019-12-13 | 2019-12-11 | 145.738 | 2,625,685 | +398,425 | 0.25% | 382,661,628 |
| 2019-12-12 | 2019-12-10 | 144.066 | 2,227,260 | +31,854 | 0.21% | 320,873,069 |
| 2019-12-11 | 2019-12-09 | 146.574 | 2,195,406 | +155,111 | 0.21% | 321,788,561 |
| 2019-12-10 | 2019-12-06 | 144.902 | 2,040,295 | +467,307 | 0.19% | 295,642,939 |
| 2019-12-09 | 2019-12-05 | 137.067 | 1,572,988 | -913,797 | 0.15% | 215,604,256 |
| 2019-12-06 | 2019-12-04 | 130.172 | 2,486,785 | +498,845 | 0.24% | 323,708,696 |
| 2019-12-05 | 2019-12-03 | 134.873 | 1,987,940 | -11,593 | 0.19% | 268,119,005 |
| 2019-12-04 | 2019-12-02 | 133.828 | 1,999,533 | +190,299 | 0.19% | 267,593,642 |
| 2019-12-03 | 2019-11-29 | 134.037 | 1,809,234 | -420,313 | 0.17% | 242,504,321 |
| 2019-12-02 | 2019-11-28 | 137.485 | 2,229,547 | -220,388 | 0.21% | 306,528,320 |
| 2019-11-29 | 2019-11-27 | 131.948 | 2,449,935 | -157,148 | 0.23% | 323,262,999 |
| 2019-11-28 | 2019-11-26 | 130.694 | 2,607,083 | +259,239 | 0.25% | 340,729,905 |
| 2019-11-27 | 2019-11-25 | 127.037 | 2,347,844 | -892,392 | 0.22% | 298,264,040 |
| 2019-11-26 | 2019-11-22 | 127.455 | 3,240,236 | -144,583 | 0.31% | 412,985,266 |
| 2019-11-25 | 2019-11-21 | 126.828 | 3,384,819 | +249,232 | 0.32% | 429,291,433 |
| 2019-11-22 | 2019-11-20 | 132.365 | 3,135,587 | +101,006 | 0.30% | 415,043,440 |
| 2019-11-21 | 2019-11-19 | 135.604 | 3,034,581 | +687,781 | 0.29% | 411,501,584 |
| 2019-11-20 | 2019-11-18 | 129.022 | 2,346,800 | -599,258 | 0.22% | 302,789,717 |
| 2019-11-19 | 2019-11-15 | 128.918 | 2,946,058 | +315,967 | 0.28% | 379,799,629 |
| 2019-11-18 | 2019-11-14 | 129.963 | 2,630,091 | +338,902 | 0.25% | 341,813,522 |
| 2019-11-15 | 2019-11-13 | 128.918 | 2,291,189 | -498,343 | 0.22% | 295,375,289 |
| 2019-11-14 | 2019-11-12 | 130.903 | 2,789,532 | -856,448 | 0.27% | 365,157,734 |
| 2019-11-13 | 2019-11-11 | 132.052 | 3,645,980 | +882,386 | 0.35% | 481,459,145 |
| 2019-11-12 | 2019-11-08 | 136.649 | 2,763,594 | -546,067 | 0.26% | 377,641,809 |
| 2019-11-11 | 2019-11-07 | 138.947 | 3,309,661 | +536,649 | 0.32% | 459,868,050 |
| 2019-11-08 | 2019-11-06 | 139.156 | 2,773,012 | -379,355 | 0.26% | 385,881,589 |
| 2019-11-07 | 2019-11-05 | 139.678 | 3,152,367 | +16,495 | 0.30% | 440,317,822 |
| 2019-11-06 | 2019-11-04 | 138.425 | 3,135,872 | -815,208 | 0.30% | 434,082,512 |
| 2019-11-05 | 2019-11-01 | 135.186 | 3,951,080 | -1,020,490 | 0.38% | 534,131,491 |
| 2019-11-04 | 2019-10-31 | 132.470 | 4,971,570 | +2,179,496 | 0.47% | 658,583,577 |
| 2019-11-01 | 2019-10-30 | 123.381 | 2,792,074 | +315,144 | 0.27% | 344,488,641 |
| 2019-10-31 | 2019-10-29 | 122.963 | 2,476,930 | -518,226 | 0.24% | 304,570,812 |
| 2019-10-30 | 2019-10-28 | 123.067 | 2,995,156 | -1,184,588 | 0.29% | 368,606,358 |
| 2019-10-29 | 2019-10-25 | 121.709 | 4,179,744 | +643,993 | 0.40% | 508,714,004 |
| 2019-10-28 | 2019-10-24 | 121.500 | 3,535,751 | +1,002,840 | 0.34% | 429,595,251 |
| 2019-10-25 | 2019-10-23 | 119.202 | 2,532,911 | -168,759 | 0.24% | 301,928,187 |
| 2019-10-24 | 2019-10-22 | 120.874 | 2,701,670 | -41,839 | 0.26% | 326,560,569 |
| 2019-10-23 | 2019-10-21 | 120.978 | 2,743,509 | -196,381 | 0.26% | 331,904,418 |
| 2019-10-22 | 2019-10-18 | 124.112 | 2,939,890 | +196,079 | 0.28% | 364,876,259 |
| 2019-10-21 | 2019-10-17 | 122.545 | 2,743,811 | -122,797 | 0.26% | 336,240,706 |
| 2019-10-18 | 2019-10-16 | 120.142 | 2,866,608 | -19,284 | 0.27% | 344,400,865 |
| 2019-10-17 | 2019-10-15 | 121.187 | 2,885,892 | +38,691 | 0.27% | 349,732,625 |
| 2019-10-16 | 2019-10-14 | 120.142 | 2,847,201 | +60,547 | 0.27% | 342,069,263 |
| 2019-10-15 | 2019-10-11 | 123.276 | 2,786,654 | -123,213 | 0.27% | 343,528,790 |
| 2019-10-14 | 2019-10-10 | 122.650 | 2,909,867 | +331,957 | 0.28% | 356,894,061 |
| 2019-10-11 | 2019-10-09 | 117.635 | 2,577,910 | -1,144,458 | 0.25% | 303,252,386 |
| 2019-10-10 | 2019-10-08 | 121.918 | 3,722,368 | +1,181,434 | 0.35% | 453,824,822 |
| 2019-10-09 | 2019-10-04 | 124.008 | 2,540,934 | -32,842 | 0.24% | 315,095,491 |
| 2019-10-08 | 2019-10-03 | 124.008 | 2,573,776 | +2,469 | 0.25% | 319,168,153 |
| 2019-10-04 | 2019-10-02 | 122.441 | 2,571,307 | +419,999 | 0.24% | 314,832,551 |
| 2019-10-03 | 2019-09-30 | 120.351 | 2,151,308 | -700,350 | 0.20% | 258,912,582 |
| 2019-10-02 | 2019-09-27 | 119.515 | 2,851,658 | +581,011 | 0.27% | 340,817,234 |
| 2019-09-30 | 2019-09-26 | 119.620 | 2,270,647 | +58,999 | 0.22% | 271,614,652 |
| 2019-09-27 | 2019-09-25 | 117.739 | 2,211,648 | -229,019 | 0.21% | 260,398,218 |
| 2019-09-26 | 2019-09-24 | 121.396 | 2,440,667 | +429,790 | 0.23% | 296,287,099 |
| 2019-09-25 | 2019-09-23 | 119.098 | 2,010,877 | +31,691 | 0.19% | 239,490,584 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,979,186 | +6,381 | 0.19% | 247,502,075 |
| 2019-09-23 | 2019-09-19 | 125.575 | 1,972,805 | -157,805 | 0.19% | 247,734,626 |
| 2019-09-20 | 2019-09-18 | 122.127 | 2,130,610 | +101,083 | 0.20% | 260,205,551 |
| 2019-09-19 | 2019-09-17 | 121.709 | 2,029,527 | -152,829 | 0.19% | 247,012,450 |
| 2019-09-18 | 2019-09-16 | 123.172 | 2,182,356 | +150,279 | 0.21% | 268,805,089 |
| 2019-09-17 | 2019-09-13 | 124.739 | 2,032,077 | +815,672 | 0.19% | 253,479,342 |
| 2019-09-16 | 2019-09-12 | 121.605 | 1,216,405 | -10,682 | 0.12% | 147,920,805 |
| 2019-09-13 | 2019-09-11 | 120.351 | 1,227,087 | -92,856 | 0.12% | 147,681,440 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,319,943 | -76,639 | 0.13% | 158,029,396 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,396,582 | -490,235 | 0.13% | 171,436,145 |
| 2019-09-10 | 2019-09-06 | 121.605 | 1,886,817 | -716,453 | 0.18% | 229,446,187 |
| 2019-09-09 | 2019-09-05 | 118.366 | 2,603,270 | -374,483 | 0.25% | 308,139,382 |
| 2019-09-06 | 2019-09-04 | 115.650 | 2,977,753 | -18,818 | 0.28% | 344,377,188 |
| 2019-09-05 | 2019-09-03 | 114.605 | 2,996,571 | +83 | 0.29% | 343,422,926 |
| 2019-09-04 | 2019-09-02 | 114.083 | 2,996,488 | -527,474 | 0.29% | 341,848,175 |
| 2019-09-03 | 2019-08-30 | 113.561 | 3,523,962 | +30,822 | 0.34% | 400,183,193 |
| 2019-09-02 | 2019-08-29 | 109.173 | 3,493,140 | +64,229 | 0.33% | 381,355,809 |
| 2019-08-30 | 2019-08-28 | 106.979 | 3,428,911 | -1,435 | 0.33% | 366,821,053 |
| 2019-08-29 | 2019-08-27 | 107.397 | 3,430,346 | +1,324,971 | 0.33% | 368,408,063 |
| 2019-08-28 | 2019-08-26 | 108.755 | 2,105,375 | -1,160 | 0.20% | 228,969,837 |
| 2019-08-27 | 2019-08-23 | 109.695 | 2,106,535 | -114,743 | 0.20% | 231,076,650 |
| 2019-08-26 | 2019-08-22 | 110.740 | 2,221,278 | -274,429 | 0.21% | 245,984,003 |
| 2019-08-23 | 2019-08-21 | 111.576 | 2,495,707 | -549,136 | 0.24% | 278,460,074 |
| 2019-08-22 | 2019-08-20 | 110.322 | 3,044,843 | +154,915 | 0.29% | 335,913,074 |
| 2019-08-21 | 2019-08-19 | 105.203 | 2,889,928 | +823,323 | 0.28% | 304,028,697 |
| 2019-08-20 | 2019-08-16 | 99.666 | 2,066,605 | -1,865,858 | 0.20% | 205,969,984 |
| 2019-08-19 | 2019-08-15 | 99.666 | 3,932,463 | +1,883,113 | 0.37% | 391,932,343 |
| 2019-08-16 | 2019-08-14 | 98.151 | 2,049,350 | -1,355,116 | 0.20% | 201,145,817 |
| 2019-08-15 | 2019-08-13 | 90.263 | 3,404,466 | +1,267,132 | 0.32% | 307,298,774 |
| 2019-08-14 | 2019-08-12 | 89.846 | 2,137,334 | +107,202 | 0.20% | 192,029,933 |
| 2019-08-13 | 2019-08-09 | 86.711 | 2,030,132 | -14,291 | 0.19% | 176,035,579 |
| 2019-08-12 | 2019-08-08 | 86.764 | 2,044,423 | -125,927 | 0.19% | 177,381,564 |
| 2019-08-09 | 2019-08-07 | 85.406 | 2,170,350 | +144,316 | 0.21% | 185,359,830 |
| 2019-08-08 | 2019-08-06 | 84.309 | 2,026,034 | -95,310 | 0.19% | 170,811,988 |
| 2019-08-07 | 2019-08-05 | 85.876 | 2,121,344 | -16,936 | 0.20% | 182,171,738 |
| 2019-08-06 | 2019-08-02 | 88.070 | 2,138,280 | -51,018 | 0.20% | 188,317,306 |
| 2019-08-05 | 2019-08-01 | 95.487 | 2,189,298 | +19,814 | 0.21% | 209,049,513 |
| 2019-08-02 | 2019-07-31 | 96.532 | 2,169,484 | -29,463 | 0.21% | 209,424,027 |
| 2019-08-01 | 2019-07-30 | 97.890 | 2,198,947 | -55,402 | 0.21% | 215,254,598 |
| 2019-07-31 | 2019-07-29 | 97.211 | 2,254,349 | -29,233 | 0.21% | 219,147,042 |
| 2019-07-30 | 2019-07-26 | 98.047 | 2,283,582 | -59,442 | 0.22% | 223,897,360 |
| 2019-07-29 | 2019-07-25 | 98.987 | 2,343,024 | +8,519 | 0.22% | 231,928,458 |
| 2019-07-26 | 2019-07-24 | 97.576 | 2,334,505 | +10,482 | 0.22% | 227,792,683 |
| 2019-07-25 | 2019-07-23 | 94.286 | 2,324,023 | -80,504 | 0.22% | 219,121,866 |
| 2019-07-24 | 2019-07-22 | 91.622 | 2,404,527 | -246,083 | 0.23% | 220,306,513 |
| 2019-07-23 | 2019-07-19 | 92.353 | 2,650,610 | +310,362 | 0.25% | 244,791,414 |
| 2019-07-22 | 2019-07-18 | 89.793 | 2,340,248 | +55,086 | 0.22% | 210,138,607 |
| 2019-07-19 | 2019-07-17 | 91.935 | 2,285,162 | -51,497 | 0.22% | 210,086,309 |
| 2019-07-18 | 2019-07-16 | 91.308 | 2,336,659 | +2,240 | 0.22% | 213,355,997 |
| 2019-07-17 | 2019-07-15 | 90.159 | 2,334,419 | +9,534 | 0.22% | 210,468,783 |
| 2019-07-16 | 2019-07-12 | 89.846 | 2,324,885 | -111,423 | 0.22% | 208,880,554 |
| 2019-07-15 | 2019-07-11 | 88.958 | 2,436,308 | -48,721 | 0.23% | 216,727,952 |
| 2019-07-12 | 2019-07-10 | 86.189 | 2,485,029 | +224,037 | 0.24% | 214,182,259 |
| 2019-07-11 | 2019-07-09 | 84.726 | 2,260,992 | -323,794 | 0.22% | 191,565,794 |
| 2019-07-10 | 2019-07-08 | 86.137 | 2,584,786 | -24,498 | 0.25% | 222,645,200 |
| 2019-07-09 | 2019-07-05 | 86.973 | 2,609,284 | +400,514 | 0.25% | 226,936,147 |
| 2019-07-08 | 2019-07-04 | 87.965 | 2,208,770 | -187,222 | 0.21% | 194,294,573 |
| 2019-07-05 | 2019-07-03 | 89.375 | 2,395,992 | +219,202 | 0.23% | 214,142,793 |
| 2019-07-04 | 2019-07-02 | 92.144 | 2,176,790 | -65,286 | 0.21% | 200,577,957 |
| 2019-07-03 | 2019-06-28 | 84.309 | 2,242,076 | -411,677 | 0.21% | 189,026,176 |
| 2019-07-02 | 2019-06-27 | 84.935 | 2,653,753 | +483,858 | 0.25% | 225,397,517 |
| 2019-06-28 | 2019-06-26 | 81.645 | 2,169,895 | +75,619 | 0.21% | 177,160,047 |
| 2019-06-27 | 2019-06-25 | 79.921 | 2,094,276 | -84,425 | 0.20% | 167,376,097 |
| 2019-06-26 | 2019-06-24 | 82.376 | 2,178,701 | -58,553 | 0.21% | 179,472,294 |
| 2019-06-25 | 2019-06-21 | 83.577 | 2,237,254 | +94,954 | 0.21% | 186,983,534 |
| 2019-06-24 | 2019-06-20 | 84.204 | 2,142,300 | -613,916 | 0.20% | 180,390,397 |
| 2019-06-21 | 2019-06-19 | 83.055 | 2,756,216 | +624,909 | 0.26% | 228,917,220 |
| 2019-06-20 | 2019-06-18 | 75.428 | 2,131,307 | +26,573 | 0.20% | 160,761,220 |
| 2019-06-19 | 2019-06-17 | 71.876 | 2,104,734 | -80,735 | 0.20% | 151,280,775 |
| 2019-06-18 | 2019-06-14 | 71.667 | 2,185,469 | +79,527 | 0.21% | 156,627,080 |
| 2019-06-17 | 2019-06-13 | 73.287 | 2,105,942 | -338,411 | 0.20% | 154,337,750 |
| 2019-06-14 | 2019-06-12 | 72.242 | 2,444,353 | +107,728 | 0.23% | 176,585,156 |
| 2019-06-13 | 2019-06-11 | 76.891 | 2,336,625 | +273,383 | 0.22% | 179,665,594 |
| 2019-06-12 | 2019-06-10 | 75.376 | 2,063,242 | -29,845 | 0.20% | 155,519,406 |
| 2019-06-11 | 2019-06-06 | 70.571 | 2,093,087 | -635,981 | 0.20% | 147,710,279 |
| 2019-06-10 | 2019-06-05 | 71.511 | 2,729,068 | +147,352 | 0.26% | 195,157,791 |
| 2019-06-06 | 2019-06-04 | 69.891 | 2,581,716 | +369,517 | 0.25% | 180,439,938 |
| 2019-06-05 | 2019-06-03 | 71.772 | 2,212,199 | +44,277 | 0.21% | 158,773,864 |
| 2019-06-04 | 2019-05-31 | 69.839 | 2,167,922 | +80,576 | 0.21% | 151,406,022 |
| 2019-06-03 | 2019-05-30 | 70.851 | 2,087,346 | +545,460 | 0.20% | 147,890,846 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,541,886 | -993,925 | 0.15% | 112,416,781 |
| 2019-05-30 | 2019-05-28 | 73.014 | 2,535,811 | +419,927 | 0.24% | 185,150,039 |
| 2019-05-29 | 2019-05-27 | 70.904 | 2,115,884 | +401,377 | 0.20% | 150,024,421 |
| 2019-05-28 | 2019-05-24 | 71.326 | 1,714,507 | -37,796 | 0.16% | 122,288,830 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,752,303 | +132,315 | 0.17% | 125,539,331 |
| 2019-05-24 | 2019-05-22 | 77.604 | 1,619,988 | -724,631 | 0.16% | 125,717,376 |
| 2019-05-23 | 2019-05-21 | 76.127 | 2,344,619 | -973,295 | 0.23% | 178,488,174 |
| 2019-05-22 | 2019-05-20 | 76.391 | 3,317,914 | +1,411,585 | 0.32% | 253,457,136 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,906,329 | +290,394 | 0.18% | 153,268,765 |
| 2019-05-20 | 2019-05-16 | 89.738 | 1,615,935 | -451,228 | 0.16% | 145,010,362 |
| 2019-05-17 | 2019-05-15 | 94.539 | 2,067,163 | +439,430 | 0.20% | 195,426,550 |
| 2019-05-16 | 2019-05-14 | 92.956 | 1,627,733 | -549,180 | 0.16% | 151,307,309 |
| 2019-05-15 | 2019-05-10 | 95.699 | 2,176,913 | -10,413 | 0.21% | 208,328,742 |
| 2019-05-14 | 2019-05-09 | 90.846 | 2,187,326 | -256,291 | 0.21% | 198,708,982 |
| 2019-05-10 | 2019-05-08 | 95.646 | 2,443,617 | +654,554 | 0.24% | 233,723,176 |
| 2019-05-09 | 2019-05-07 | 98.442 | 1,789,063 | -187,738 | 0.17% | 176,119,770 |
| 2019-05-08 | 2019-05-06 | 96.068 | 1,976,801 | +157,825 | 0.19% | 189,908,207 |
| 2019-05-07 | 2019-05-03 | 101.977 | 1,818,976 | +145,008 | 0.17% | 185,493,912 |
| 2019-05-06 | 2019-05-02 | 101.924 | 1,673,968 | -71,506 | 0.16% | 170,618,103 |
| 2019-05-03 | 2019-04-30 | 100.922 | 1,745,474 | +404,064 | 0.17% | 176,156,710 |
| 2019-05-02 | 2019-04-29 | 102.557 | 1,341,410 | -119,752 | 0.13% | 137,571,552 |
| 2019-04-30 | 2019-04-26 | 102.663 | 1,461,162 | -403,847 | 0.14% | 150,007,178 |
| 2019-04-29 | 2019-04-25 | 101.872 | 1,865,009 | +40,371 | 0.18% | 189,991,443 |
| 2019-04-26 | 2019-04-24 | 105.934 | 1,824,638 | -119,762 | 0.18% | 193,290,834 |
| 2019-04-25 | 2019-04-23 | 106.672 | 1,944,400 | +14,216 | 0.19% | 207,413,777 |
| 2019-04-24 | 2019-04-18 | 105.037 | 1,930,184 | -148,646 | 0.19% | 202,740,637 |
| 2019-04-23 | 2019-04-17 | 103.718 | 2,078,830 | +260,099 | 0.20% | 215,612,197 |
| 2019-04-18 | 2019-04-16 | 103.929 | 1,818,731 | -129,341 | 0.17% | 189,019,031 |
| 2019-04-17 | 2019-04-15 | 106.461 | 1,948,072 | -106,420 | 0.19% | 207,394,389 |
| 2019-04-16 | 2019-04-12 | 109.416 | 2,054,492 | -501,207 | 0.20% | 224,793,652 |
| 2019-04-15 | 2019-04-11 | 109.521 | 2,555,699 | +465,849 | 0.25% | 279,903,216 |
| 2019-04-12 | 2019-04-10 | 113.636 | 2,089,850 | -155,006 | 0.20% | 237,482,521 |
| 2019-04-11 | 2019-04-09 | 113.109 | 2,244,856 | -1,404,753 | 0.22% | 253,912,514 |
| 2019-04-10 | 2019-04-08 | 109.732 | 3,649,609 | -225,668 | 0.35% | 400,479,703 |
| 2019-04-09 | 2019-04-04 | 105.142 | 3,875,277 | +1,030,276 | 0.37% | 407,456,158 |
| 2019-04-08 | 2019-04-03 | 103.718 | 2,845,001 | +164,226 | 0.27% | 295,077,961 |
| 2019-04-04 | 2019-04-02 | 102.346 | 2,680,775 | +158,498 | 0.26% | 274,367,667 |
| 2019-04-03 | 2019-04-01 | 102.241 | 2,522,277 | +178,145 | 0.24% | 257,879,838 |
| 2019-04-02 | 2019-03-29 | 98.917 | 2,344,132 | +7,388 | 0.23% | 231,875,131 |
| 2019-04-01 | 2019-03-28 | 97.915 | 2,336,744 | +168,168 | 0.22% | 228,802,067 |
| 2019-03-29 | 2019-03-27 | 97.809 | 2,168,576 | -80,654 | 0.21% | 212,107,103 |
| 2019-03-28 | 2019-03-26 | 97.915 | 2,249,230 | +51,365 | 0.22% | 220,233,142 |
| 2019-03-27 | 2019-03-25 | 96.121 | 2,197,865 | -625,209 | 0.21% | 211,261,433 |
| 2019-03-26 | 2019-03-22 | 97.809 | 2,823,074 | +776,157 | 0.27% | 276,123,156 |
| 2019-03-25 | 2019-03-21 | 97.862 | 2,046,917 | -41,866 | 0.20% | 200,315,697 |
| 2019-03-22 | 2019-03-20 | 100.869 | 2,088,783 | -439,732 | 0.20% | 210,693,942 |
| 2019-03-21 | 2019-03-19 | 102.610 | 2,528,515 | -124,091 | 0.24% | 259,451,375 |
| 2019-03-20 | 2019-03-18 | 103.771 | 2,652,606 | -5,116 | 0.26% | 275,263,067 |
| 2019-03-19 | 2019-03-15 | 101.450 | 2,657,722 | +157,375 | 0.26% | 269,624,698 |
| 2019-03-18 | 2019-03-14 | 96.490 | 2,500,347 | -12,178 | 0.24% | 241,259,724 |
| 2019-03-15 | 2019-03-13 | 99.761 | 2,512,525 | +32,043 | 0.24% | 250,652,913 |
| 2019-03-14 | 2019-03-12 | 97.915 | 2,480,482 | -76,979 | 0.24% | 242,876,160 |
| 2019-03-13 | 2019-03-11 | 97.071 | 2,557,461 | +110,298 | 0.25% | 248,254,814 |
| 2019-03-12 | 2019-03-08 | 97.968 | 2,447,163 | -124,599 | 0.24% | 239,742,836 |
| 2019-03-11 | 2019-03-07 | 99.392 | 2,571,762 | -225,147 | 0.25% | 255,612,748 |
| 2019-03-08 | 2019-03-06 | 105.301 | 2,796,909 | -14,969 | 0.27% | 294,516,554 |
| 2019-03-07 | 2019-03-05 | 102.452 | 2,811,878 | -526,388 | 0.27% | 288,082,274 |
| 2019-03-06 | 2019-03-04 | 101.028 | 3,338,266 | -826,231 | 0.32% | 337,256,675 |
| 2019-03-05 | 2019-03-01 | 100.025 | 4,164,497 | +250,598 | 0.40% | 416,554,397 |
| 2019-03-04 | 2019-02-28 | 98.126 | 3,913,899 | -162,517 | 0.38% | 384,054,975 |
| 2019-03-01 | 2019-02-27 | 98.706 | 4,076,416 | +43,991 | 0.39% | 402,367,710 |
| 2019-02-28 | 2019-02-26 | 101.291 | 4,032,425 | +582,478 | 0.39% | 408,449,495 |
| 2019-02-27 | 2019-02-25 | 102.188 | 3,449,947 | -779,831 | 0.33% | 352,543,637 |
| 2019-02-26 | 2019-02-22 | 104.298 | 4,229,778 | +277,028 | 0.41% | 441,158,935 |
| 2019-02-25 | 2019-02-21 | 99.550 | 3,952,750 | -413,539 | 0.38% | 393,497,596 |
| 2019-02-22 | 2019-02-20 | 95.066 | 4,366,289 | +1,483,825 | 0.42% | 415,086,014 |
| 2019-02-21 | 2019-02-19 | 92.270 | 2,882,464 | -129,593 | 0.28% | 265,965,030 |
| 2019-02-20 | 2019-02-18 | 92.850 | 3,012,057 | -268,806 | 0.29% | 279,670,520 |
| 2019-02-19 | 2019-02-15 | 89.527 | 3,280,863 | -52,243 | 0.32% | 293,724,907 |
| 2019-02-18 | 2019-02-14 | 93.536 | 3,333,106 | -112,242 | 0.32% | 311,765,962 |
| 2019-02-15 | 2019-02-13 | 98.495 | 3,445,348 | +63,827 | 0.33% | 339,350,309 |
| 2019-02-14 | 2019-02-12 | 93.536 | 3,381,521 | -41,297 | 0.33% | 316,294,515 |
| 2019-02-13 | 2019-02-11 | 91.848 | 3,422,818 | +1,043,146 | 0.33% | 314,378,918 |
| 2019-02-12 | 2019-02-08 | 85.359 | 2,379,672 | -656,908 | 0.23% | 203,126,439 |
| 2019-02-11 | 2019-02-04 | 82.299 | 3,036,580 | -588,916 | 0.29% | 249,908,002 |
| 2019-02-08 | 2019-01-31 | 81.350 | 3,625,496 | +1,158,920 | 0.35% | 294,932,506 |
| 2019-02-01 | 2019-01-30 | 78.765 | 2,466,576 | -674,213 | 0.24% | 194,278,681 |
| 2019-01-31 | 2019-01-29 | 80.031 | 3,140,789 | -55,518 | 0.30% | 251,359,427 |
| 2019-01-30 | 2019-01-28 | 80.769 | 3,196,307 | +35,955 | 0.31% | 258,163,305 |
| 2019-01-29 | 2019-01-25 | 80.769 | 3,160,352 | +851,383 | 0.30% | 255,259,247 |
| 2019-01-28 | 2019-01-24 | 77.024 | 2,308,969 | -109,157 | 0.22% | 177,845,055 |
| 2019-01-25 | 2019-01-23 | 74.702 | 2,418,126 | +100,699 | 0.23% | 180,639,622 |
| 2019-01-24 | 2019-01-22 | 77.129 | 2,317,427 | -233,519 | 0.22% | 178,741,036 |
| 2019-01-23 | 2019-01-21 | 79.767 | 2,550,946 | -1,172,341 | 0.25% | 203,481,014 |
| 2019-01-22 | 2019-01-18 | 75.599 | 3,723,287 | +1,281,550 | 0.36% | 281,477,406 |
| 2019-01-21 | 2019-01-17 | 70.218 | 2,441,737 | -1,977,060 | 0.23% | 171,454,061 |
| 2019-01-18 | 2019-01-16 | 71.748 | 4,418,797 | -178,893 | 0.43% | 317,039,807 |
| 2019-01-17 | 2019-01-15 | 73.331 | 4,597,690 | -5,836 | 0.44% | 337,151,675 |
| 2019-01-16 | 2019-01-14 | 71.379 | 4,603,526 | +372,154 | 0.44% | 328,593,701 |
| 2019-01-15 | 2019-01-11 | 72.539 | 4,231,372 | +722,819 | 0.41% | 306,940,886 |
| 2019-01-14 | 2019-01-10 | 70.640 | 3,508,553 | +37,927 | 0.34% | 247,844,596 |
| 2019-01-11 | 2019-01-09 | 67.053 | 3,470,626 | -791,286 | 0.33% | 232,714,907 |
| 2019-01-10 | 2019-01-08 | 65.259 | 4,261,912 | -125,863 | 0.41% | 278,128,193 |
| 2019-01-09 | 2019-01-07 | 66.367 | 4,387,775 | +503,757 | 0.42% | 291,202,988 |
| 2019-01-08 | 2019-01-04 | 64.890 | 3,884,018 | +575,822 | 0.37% | 252,032,868 |
| 2019-01-07 | 2019-01-03 | 64.784 | 3,308,196 | -195,533 | 0.32% | 214,318,882 |
| 2019-01-04 | 2019-01-02 | 69.479 | 3,503,729 | -223,710 | 0.34% | 243,437,298 |
| 2019-01-03 | 2018-12-31 | 73.436 | 3,727,439 | -544,303 | 0.36% | 273,728,878 |
| 2019-01-02 | 2018-12-27 | 71.484 | 4,271,742 | +367,826 | 0.41% | 305,362,109 |
| 2018-12-28 | 2018-12-24 | 70.957 | 3,903,916 | -246,130 | 0.38% | 277,008,812 |
| 2018-12-27 | 2018-12-20 | 70.429 | 4,150,046 | +223,427 | 0.40% | 292,283,980 |
| 2018-12-21 | 2018-12-19 | 72.592 | 3,926,619 | +101,445 | 0.38% | 285,041,460 |
| 2018-12-20 | 2018-12-18 | 72.961 | 3,825,174 | +10,477 | 0.37% | 279,089,959 |
| 2018-12-19 | 2018-12-17 | 73.858 | 3,814,697 | +99,296 | 0.37% | 281,746,753 |
| 2018-12-18 | 2018-12-14 | 74.702 | 3,715,401 | -234,950 | 0.36% | 277,549,074 |
| 2018-12-17 | 2018-12-13 | 78.606 | 3,950,351 | +14,549 | 0.38% | 310,522,297 |
| 2018-12-14 | 2018-12-12 | 79.134 | 3,935,802 | +27,961 | 0.38% | 311,455,022 |
| 2018-12-13 | 2018-12-11 | 77.868 | 3,907,841 | -622,706 | 0.38% | 304,294,483 |
| 2018-12-12 | 2018-12-10 | 73.172 | 4,530,547 | +509,075 | 0.44% | 331,510,996 |
| 2018-12-11 | 2018-12-07 | 71.009 | 4,021,472 | +509,688 | 0.39% | 285,562,349 |
| 2018-12-10 | 2018-12-06 | 73.805 | 3,511,784 | -814,722 | 0.34% | 259,188,869 |
| 2018-12-07 | 2018-12-05 | 78.079 | 4,326,506 | +298,665 | 0.42% | 337,807,947 |
| 2018-12-06 | 2018-12-04 | 84.198 | 4,027,841 | -696,107 | 0.39% | 339,137,678 |
| 2018-12-05 | 2018-12-03 | 85.992 | 4,723,948 | -126,453 | 0.45% | 406,222,102 |
| 2018-12-04 | 2018-11-30 | 79.872 | 4,850,401 | +635,021 | 0.47% | 387,413,149 |
| 2018-12-03 | 2018-11-29 | 80.875 | 4,215,380 | -75,736 | 0.41% | 340,917,835 |
| 2018-11-30 | 2018-11-28 | 82.510 | 4,291,116 | +421,943 | 0.41% | 354,060,795 |
| 2018-11-29 | 2018-11-27 | 79.556 | 3,869,173 | +406,072 | 0.37% | 307,815,388 |
| 2018-11-28 | 2018-11-26 | 77.604 | 3,463,101 | -315,219 | 0.33% | 268,750,120 |
| 2018-11-27 | 2018-11-23 | 76.654 | 3,778,320 | -957,050 | 0.36% | 289,624,427 |
| 2018-11-26 | 2018-11-22 | 78.237 | 4,735,370 | +1,128,216 | 0.46% | 370,480,971 |
| 2018-11-23 | 2018-11-21 | 81.455 | 3,607,154 | -190,701 | 0.35% | 293,820,989 |
| 2018-11-22 | 2018-11-20 | 79.925 | 3,797,855 | -82,195 | 0.37% | 303,544,137 |
| 2018-11-21 | 2018-11-19 | 81.877 | 3,880,050 | +14,361 | 0.37% | 317,687,316 |
| 2018-11-20 | 2018-11-16 | 79.081 | 3,865,689 | -799,107 | 0.37% | 305,702,775 |
| 2018-11-19 | 2018-11-15 | 80.031 | 4,664,796 | +1,445,577 | 0.45% | 373,326,719 |
| 2018-11-16 | 2018-11-14 | 78.026 | 3,219,219 | -1,248,477 | 0.31% | 251,182,589 |
| 2018-11-15 | 2018-11-13 | 78.026 | 4,467,696 | +700,639 | 0.43% | 348,596,181 |
| 2018-11-14 | 2018-11-12 | 75.863 | 3,767,057 | -15,401 | 0.36% | 285,780,054 |
| 2018-11-13 | 2018-11-09 | 76.285 | 3,782,458 | -318,291 | 0.36% | 288,544,794 |
| 2018-11-12 | 2018-11-08 | 77.287 | 4,100,749 | +4,108 | 0.39% | 316,936,056 |
| 2018-11-09 | 2018-11-07 | 79.134 | 4,096,641 | -3,680 | 0.39% | 324,182,825 |
| 2018-11-08 | 2018-11-06 | 79.661 | 4,100,321 | +796,718 | 0.39% | 326,637,198 |
| 2018-11-07 | 2018-11-05 | 82.827 | 3,303,603 | +1,081,251 | 0.32% | 273,626,617 |
| 2018-11-06 | 2018-11-02 | 84.937 | 2,222,352 | -66,532 | 0.21% | 188,759,823 |
| 2018-11-05 | 2018-11-01 | 77.024 | 2,288,884 | -2,376,981 | 0.22% | 176,298,037 |
| 2018-11-02 | 2018-10-31 | 71.748 | 4,665,865 | +993,286 | 0.45% | 334,766,440 |
| 2018-11-01 | 2018-10-30 | 67.791 | 3,672,579 | +132,049 | 0.35% | 248,968,906 |
| 2018-10-31 | 2018-10-29 | 67.000 | 3,540,530 | +747,353 | 0.34% | 237,215,376 |
| 2018-10-30 | 2018-10-26 | 67.950 | 2,793,177 | -169,839 | 0.27% | 189,795,170 |
| 2018-10-29 | 2018-10-25 | 76.443 | 2,963,016 | -589,429 | 0.29% | 226,502,614 |
| 2018-10-26 | 2018-10-24 | 82.827 | 3,552,445 | +560,739 | 0.34% | 294,237,385 |
| 2018-10-25 | 2018-10-23 | 86.836 | 2,991,706 | +633,113 | 0.29% | 259,788,295 |
| 2018-10-24 | 2018-10-22 | 90.424 | 2,358,593 | -1,129,893 | 0.23% | 213,272,402 |
| 2018-10-23 | 2018-10-19 | 88.261 | 3,488,486 | +388,329 | 0.34% | 307,895,798 |
| 2018-10-22 | 2018-10-18 | 87.364 | 3,100,157 | +422,021 | 0.30% | 270,841,280 |
| 2018-10-19 | 2018-10-16 | 85.412 | 2,678,136 | -1,318,613 | 0.26% | 228,744,317 |
| 2018-10-18 | 2018-10-15 | 83.460 | 3,996,749 | +1,091,435 | 0.38% | 333,567,854 |
| 2018-10-16 | 2018-10-12 | 83.302 | 2,905,314 | -44,525 | 0.28% | 242,017,095 |
| 2018-10-15 | 2018-10-11 | 75.230 | 2,949,839 | +134,394 | 0.28% | 221,916,030 |
| 2018-10-12 | 2018-10-10 | 80.189 | 2,815,445 | +45,965 | 0.27% | 225,767,525 |
| 2018-10-11 | 2018-10-09 | 79.661 | 2,769,480 | -437,026 | 0.27% | 220,620,577 |
| 2018-10-10 | 2018-10-08 | 80.928 | 3,206,506 | -334,276 | 0.31% | 259,494,557 |
| 2018-10-09 | 2018-10-05 | 86.414 | 3,540,782 | -263,193 | 0.34% | 305,973,576 |
| 2018-10-08 | 2018-10-04 | 88.630 | 3,803,975 | -10,047 | 0.37% | 337,145,814 |
| 2018-10-05 | 2018-10-03 | 93.747 | 3,814,022 | -1,829,601 | 0.37% | 357,553,849 |
| 2018-10-04 | 2018-10-02 | 92.534 | 5,643,623 | +2,388,779 | 0.54% | 522,225,916 |
| 2018-10-03 | 2018-09-28 | 95.277 | 3,254,844 | -387,066 | 0.31% | 310,112,135 |
| 2018-10-02 | 2018-09-27 | 95.066 | 3,641,910 | +377,480 | 0.35% | 346,222,137 |
| 2018-09-28 | 2018-09-26 | 95.910 | 3,264,430 | +417,615 | 0.31% | 313,092,076 |
| 2018-09-27 | 2018-09-24 | 93.958 | 2,846,815 | -617,551 | 0.27% | 267,481,655 |
| 2018-09-26 | 2018-09-21 | 97.809 | 3,464,366 | +683,325 | 0.33% | 338,847,538 |
| 2018-09-24 | 2018-09-20 | 100.816 | 2,781,041 | +19,250 | 0.27% | 280,374,760 |
| 2018-09-21 | 2018-09-19 | 100.183 | 2,761,791 | -14,122 | 0.27% | 276,685,634 |
| 2018-09-20 | 2018-09-18 | 97.387 | 2,775,913 | +76,259 | 0.27% | 270,338,801 |
| 2018-09-19 | 2018-09-17 | 95.963 | 2,699,654 | +59,659 | 0.26% | 259,066,729 |
| 2018-09-18 | 2018-09-14 | 101.291 | 2,639,995 | +80,939 | 0.25% | 267,408,476 |
| 2018-09-17 | 2018-09-13 | 98.126 | 2,559,056 | -223,571 | 0.25% | 251,109,747 |
| 2018-09-14 | 2018-09-12 | 92.587 | 2,782,627 | -110,830 | 0.27% | 257,633,867 |
| 2018-09-13 | 2018-09-11 | 92.270 | 2,893,457 | -3,886 | 0.28% | 266,979,354 |
| 2018-09-12 | 2018-09-10 | 94.433 | 2,897,343 | -852,033 | 0.28% | 273,604,842 |
| 2018-09-11 | 2018-09-07 | 98.653 | 3,749,376 | +1,340,169 | 0.36% | 369,889,019 |
| 2018-09-10 | 2018-09-06 | 96.965 | 2,409,207 | -532,055 | 0.23% | 233,609,478 |
| 2018-09-07 | 2018-09-05 | 98.970 | 2,941,262 | -144,806 | 0.28% | 291,096,767 |
| 2018-09-06 | 2018-09-04 | 105.723 | 3,086,068 | -504,119 | 0.30% | 326,267,673 |
| 2018-09-05 | 2018-09-03 | 103.665 | 3,590,187 | +204,346 | 0.35% | 372,177,797 |
| 2018-09-04 | 2018-08-31 | 105.248 | 3,385,841 | -103,900 | 0.33% | 356,352,899 |
| 2018-09-03 | 2018-08-30 | 106.356 | 3,489,741 | +116,859 | 0.34% | 371,154,354 |
| 2018-08-31 | 2018-08-29 | 107.094 | 3,372,882 | +20,816 | 0.32% | 361,216,867 |
| 2018-08-30 | 2018-08-28 | 105.934 | 3,352,066 | +685,641 | 0.32% | 355,097,084 |
| 2018-08-29 | 2018-08-27 | 103.613 | 2,666,425 | +493,387 | 0.26% | 276,275,067 |
| 2018-08-28 | 2018-08-24 | 97.124 | 2,173,038 | -720,434 | 0.21% | 211,053,202 |
| 2018-08-27 | 2018-08-23 | 98.548 | 2,893,472 | -9,905 | 0.28% | 285,145,809 |
| 2018-08-24 | 2018-08-22 | 99.867 | 2,903,377 | +618,939 | 0.28% | 289,951,181 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,284,438 | -247,482 | 0.22% | 228,260,196 |
| 2018-08-22 | 2018-08-20 | 91.848 | 2,531,920 | +17,065 | 0.24% | 232,551,737 |
| 2018-08-21 | 2018-08-17 | 93.431 | 2,514,855 | -958,448 | 0.24% | 234,964,552 |
| 2018-08-20 | 2018-08-16 | 94.697 | 3,473,303 | +21,508 | 0.33% | 328,910,669 |
| 2018-08-17 | 2018-08-15 | 96.068 | 3,451,795 | -465,890 | 0.33% | 331,608,594 |
| 2018-08-16 | 2018-08-14 | 96.965 | 3,917,685 | +1,329,484 | 0.38% | 379,879,500 |
| 2018-08-15 | 2018-08-13 | 127.775 | 2,588,201 | -35,137 | 0.25% | 330,706,686 |
| 2018-08-14 | 2018-08-10 | 133.367 | 2,623,338 | -69,544 | 0.25% | 349,866,335 |
| 2018-08-13 | 2018-08-09 | 135.583 | 2,692,882 | +268,073 | 0.26% | 365,107,945 |
| 2018-08-10 | 2018-08-08 | 134.211 | 2,424,809 | -10,330 | 0.23% | 325,435,914 |
| 2018-08-09 | 2018-08-07 | 133.683 | 2,435,139 | -9,682 | 0.23% | 325,537,634 |
| 2018-08-08 | 2018-08-06 | 128.619 | 2,444,821 | -526,841 | 0.24% | 314,450,004 |
| 2018-08-07 | 2018-08-03 | 127.880 | 2,971,662 | -540,035 | 0.29% | 380,016,858 |
| 2018-08-06 | 2018-08-02 | 129.568 | 3,511,697 | +200,390 | 0.34% | 455,005,070 |
| 2018-08-03 | 2018-08-01 | 133.683 | 3,311,307 | -890,682 | 0.32% | 442,666,742 |
| 2018-08-02 | 2018-07-31 | 136.638 | 4,201,989 | +49,414 | 0.40% | 574,150,188 |
| 2018-08-01 | 2018-07-30 | 143.496 | 4,152,575 | +280,398 | 0.40% | 595,877,827 |
| 2018-07-31 | 2018-07-27 | 146.239 | 3,872,177 | +8,930 | 0.37% | 566,264,405 |
| 2018-07-30 | 2018-07-26 | 144.973 | 3,863,247 | -66,743 | 0.37% | 560,067,073 |
| 2018-07-27 | 2018-07-25 | 147.927 | 3,929,990 | -28,643 | 0.38% | 581,353,499 |
| 2018-07-26 | 2018-07-24 | 144.340 | 3,958,633 | +268,282 | 0.38% | 571,389,388 |
| 2018-07-25 | 2018-07-23 | 140.014 | 3,690,351 | +89,832 | 0.35% | 516,701,152 |
| 2018-07-24 | 2018-07-20 | 143.496 | 3,600,519 | +8,276 | 0.35% | 516,660,009 |
| 2018-07-23 | 2018-07-19 | 147.822 | 3,592,243 | -89,628 | 0.35% | 531,012,414 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,681,871 | -1,221 | 0.35% | 555,915,821 |
| 2018-07-19 | 2018-07-17 | 149.827 | 3,683,092 | -119,921 | 0.35% | 551,825,472 |
| 2018-07-18 | 2018-07-16 | 160.694 | 3,803,013 | -85,520 | 0.37% | 611,122,882 |
| 2018-07-17 | 2018-07-13 | 160.378 | 3,888,533 | -40,687 | 0.37% | 623,634,609 |
| 2018-07-16 | 2018-07-12 | 159.850 | 3,929,220 | +183,694 | 0.38% | 628,087,009 |
| 2018-07-13 | 2018-07-11 | 149.827 | 3,745,526 | +91,649 | 0.36% | 561,179,752 |
| 2018-07-12 | 2018-07-10 | 149.827 | 3,653,877 | -148,230 | 0.35% | 547,448,286 |
| 2018-07-11 | 2018-07-09 | 153.098 | 3,802,107 | -243,480 | 0.37% | 582,093,271 |
| 2018-07-10 | 2018-07-06 | 149.827 | 4,045,587 | +495,395 | 0.39% | 606,136,897 |
| 2018-07-09 | 2018-07-05 | 145.501 | 3,550,192 | -148,837 | 0.34% | 516,555,440 |
| 2018-07-06 | 2018-07-04 | 145.606 | 3,699,029 | +79,423 | 0.36% | 538,601,619 |
| 2018-07-05 | 2018-07-03 | 152.253 | 3,619,606 | -145,008 | 0.35% | 551,097,528 |
| 2018-07-04 | 2018-06-29 | 154.047 | 3,764,614 | +84,403 | 0.36% | 579,928,084 |
| 2018-07-03 | 2018-06-28 | 146.767 | 3,680,211 | +162,826 | 0.35% | 540,132,962 |
| 2018-06-29 | 2018-06-27 | 144.657 | 3,517,385 | +138,373 | 0.34% | 508,812,994 |
| 2018-06-28 | 2018-06-26 | 150.460 | 3,379,012 | +1,232 | 0.33% | 508,405,326 |
| 2018-06-27 | 2018-06-25 | 146.345 | 3,377,780 | +34,877 | 0.32% | 494,320,536 |
| 2018-06-26 | 2018-06-22 | 153.942 | 3,342,903 | +551,873 | 0.32% | 514,611,988 |
| 2018-06-25 | 2018-06-21 | 150.882 | 2,791,030 | -1,639,249 | 0.27% | 421,115,643 |
| 2018-06-22 | 2018-06-20 | 165.759 | 4,430,279 | -379,863 | 0.43% | 734,358,446 |
| 2018-06-21 | 2018-06-19 | 163.860 | 4,810,142 | +93,544 | 0.46% | 788,188,665 |
| 2018-06-20 | 2018-06-15 | 173.039 | 4,716,598 | +292,479 | 0.45% | 816,156,686 |
| 2018-06-19 | 2018-06-14 | 174.833 | 4,424,119 | -115,721 | 0.43% | 773,481,874 |
| 2018-06-15 | 2018-06-13 | 177.893 | 4,539,840 | -18,861 | 0.44% | 807,604,908 |
| 2018-06-14 | 2018-06-12 | 182.535 | 4,558,701 | +194,197 | 0.44% | 832,123,991 |
| 2018-06-13 | 2018-06-11 | 179.053 | 4,364,504 | +239,499 | 0.42% | 781,479,464 |
| 2018-06-12 | 2018-06-08 | 177.576 | 4,125,005 | -6,540 | 0.40% | 732,503,033 |
| 2018-06-11 | 2018-06-07 | 177.576 | 4,131,545 | -1,014 | 0.40% | 733,664,382 |
| 2018-06-08 | 2018-06-06 | 177.260 | 4,132,559 | +234,262 | 0.40% | 732,536,344 |
| 2018-06-07 | 2018-06-05 | 169.030 | 3,898,297 | -741,813 | 0.37% | 658,928,463 |
| 2018-06-06 | 2018-06-04 | 166.392 | 4,640,110 | -4,644 | 0.45% | 772,077,332 |
| 2018-06-05 | 2018-06-01 | 166.709 | 4,644,754 | -2,725,573 | 0.45% | 774,320,284 |
| 2018-06-04 | 2018-05-31 | 169.258 | 7,370,327 | +658,600 | 0.71% | 1,247,486,011 |
| 2018-06-01 | 2018-05-30 | 165.228 | 6,711,727 | -74,366 | 0.65% | 1,108,964,840 |
| 2018-05-31 | 2018-05-29 | 169.470 | 6,786,093 | +85,336 | 0.66% | 1,150,039,144 |
| 2018-05-30 | 2018-05-28 | 169.046 | 6,700,757 | +3,358,850 | 0.65% | 1,132,734,756 |
| 2018-05-29 | 2018-05-25 | 162.046 | 3,341,907 | +44,092 | 0.32% | 541,544,008 |
| 2018-05-28 | 2018-05-24 | 159.395 | 3,297,815 | -28,760 | 0.32% | 525,655,618 |
| 2018-05-25 | 2018-05-23 | 160.562 | 3,326,575 | -76,661 | 0.32% | 534,120,485 |
| 2018-05-24 | 2018-05-21 | 158.547 | 3,403,236 | +43,819 | 0.33% | 539,571,870 |
| 2018-05-23 | 2018-05-18 | 156.744 | 3,359,417 | +22,253 | 0.32% | 526,567,911 |
| 2018-05-21 | 2018-05-17 | 160.031 | 3,337,164 | -217,347 | 0.32% | 534,051,120 |
| 2018-05-18 | 2018-05-16 | 161.516 | 3,554,511 | -485,520 | 0.34% | 574,110,918 |
| 2018-05-17 | 2018-05-15 | 158.653 | 4,040,031 | +140,026 | 0.39% | 640,962,072 |
| 2018-05-16 | 2018-05-14 | 162.789 | 3,900,005 | +435,356 | 0.38% | 634,876,986 |
| 2018-05-15 | 2018-05-11 | 150.911 | 3,464,649 | -395,158 | 0.33% | 522,853,698 |
| 2018-05-14 | 2018-05-10 | 151.972 | 3,859,807 | +40,075 | 0.37% | 586,580,769 |
| 2018-05-11 | 2018-05-09 | 150.593 | 3,819,732 | -213,199 | 0.37% | 575,224,371 |
| 2018-05-10 | 2018-05-08 | 149.744 | 4,032,931 | +427,152 | 0.39% | 603,909,037 |
| 2018-05-09 | 2018-05-07 | 142.745 | 3,605,779 | +341,721 | 0.35% | 514,707,155 |
| 2018-05-08 | 2018-05-04 | 139.457 | 3,264,058 | +365,201 | 0.32% | 455,197,282 |
| 2018-05-07 | 2018-05-03 | 141.048 | 2,898,857 | -648,931 | 0.28% | 408,878,687 |
| 2018-05-04 | 2018-05-02 | 144.760 | 3,547,788 | +159,243 | 0.34% | 513,577,930 |
| 2018-05-03 | 2018-04-30 | 137.973 | 3,388,545 | -179,441 | 0.33% | 467,526,890 |
| 2018-05-02 | 2018-04-27 | 133.094 | 3,567,986 | +593,939 | 0.34% | 474,878,938 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,974,047 | -123,431 | 0.29% | 382,897,521 |
| 2018-04-27 | 2018-04-25 | 138.397 | 3,097,478 | +46,581 | 0.30% | 428,681,540 |
| 2018-04-26 | 2018-04-24 | 143.063 | 3,050,897 | +11,598 | 0.29% | 436,471,143 |
| 2018-04-25 | 2018-04-23 | 140.730 | 3,039,299 | +236,207 | 0.29% | 427,720,820 |
| 2018-04-24 | 2018-04-20 | 151.123 | 2,803,092 | +31,588 | 0.27% | 423,612,002 |
| 2018-04-23 | 2018-04-19 | 160.137 | 2,771,504 | +231,869 | 0.27% | 443,821,664 |
| 2018-04-20 | 2018-04-18 | 154.093 | 2,539,635 | +121,375 | 0.25% | 391,338,845 |
| 2018-04-19 | 2018-04-17 | 155.895 | 2,418,260 | +154,831 | 0.23% | 376,995,675 |
| 2018-04-18 | 2018-04-16 | 165.440 | 2,263,429 | +60,160 | 0.22% | 374,461,795 |
| 2018-04-17 | 2018-04-13 | 165.440 | 2,203,269 | +318,251 | 0.21% | 364,508,922 |
| 2018-04-16 | 2018-04-12 | 164.804 | 1,885,018 | -303,155 | 0.18% | 310,658,010 |
| 2018-04-13 | 2018-04-11 | 162.152 | 2,188,173 | -80,832 | 0.21% | 354,817,622 |
| 2018-04-12 | 2018-04-10 | 167.773 | 2,269,005 | +198,866 | 0.22% | 380,678,170 |
| 2018-04-11 | 2018-04-09 | 160.562 | 2,070,139 | -296,649 | 0.20% | 332,385,005 |
| 2018-04-10 | 2018-04-06 | 151.653 | 2,366,788 | +170,093 | 0.23% | 358,931,387 |
| 2018-04-09 | 2018-04-04 | 146.457 | 2,196,695 | +101,309 | 0.21% | 321,721,052 |
| 2018-04-06 | 2018-04-03 | 152.502 | 2,095,386 | +191,889 | 0.20% | 319,550,105 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,903,497 | -193,595 | 0.18% | 292,507,242 |
| 2018-04-03 | 2018-03-28 | 156.320 | 2,097,092 | -103,630 | 0.20% | 327,816,650 |
| 2018-03-29 | 2018-03-27 | 170.000 | 2,200,722 | -191,888 | 0.21% | 374,123,293 |
| 2018-03-28 | 2018-03-26 | 167.561 | 2,392,610 | -704,749 | 0.23% | 400,908,294 |
| 2018-03-27 | 2018-03-23 | 160.880 | 3,097,359 | +1,171,791 | 0.30% | 498,302,615 |
| 2018-03-26 | 2018-03-22 | 170.212 | 1,925,568 | +102,875 | 0.19% | 327,755,461 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,822,693 | -273,886 | 0.18% | 308,891,773 |
| 2018-03-22 | 2018-03-20 | 169.470 | 2,096,579 | -203,846 | 0.20% | 355,307,232 |
| 2018-03-21 | 2018-03-19 | 156.001 | 2,300,425 | +618,946 | 0.22% | 358,869,700 |
| 2018-03-20 | 2018-03-16 | 152.926 | 1,681,479 | -660,492 | 0.16% | 257,141,841 |
| 2018-03-19 | 2018-03-15 | 154.623 | 2,341,971 | +62,800 | 0.23% | 362,122,139 |
| 2018-03-16 | 2018-03-14 | 151.972 | 2,279,171 | +207,588 | 0.22% | 346,369,100 |
| 2018-03-15 | 2018-03-13 | 155.365 | 2,071,583 | +60,144 | 0.20% | 321,851,845 |
| 2018-03-14 | 2018-03-12 | 153.456 | 2,011,439 | -267,503 | 0.19% | 308,667,879 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,278,942 | +540,799 | 0.22% | 347,542,722 |
| 2018-03-12 | 2018-03-08 | 141.897 | 1,738,143 | +192,172 | 0.17% | 246,636,675 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,545,971 | -410,113 | 0.15% | 217,072,780 |
| 2018-03-08 | 2018-03-06 | 139.882 | 1,956,084 | -625,332 | 0.19% | 273,620,314 |
| 2018-03-07 | 2018-03-05 | 137.761 | 2,581,416 | +68,385 | 0.25% | 355,617,553 |
| 2018-03-06 | 2018-03-02 | 136.488 | 2,513,031 | -332,267 | 0.24% | 342,998,668 |
| 2018-03-05 | 2018-03-01 | 140.200 | 2,845,298 | -505,416 | 0.28% | 398,910,304 |
| 2018-03-02 | 2018-02-28 | 138.609 | 3,350,714 | +664,775 | 0.32% | 464,439,328 |
| 2018-03-01 | 2018-02-27 | 140.518 | 2,685,939 | +330,123 | 0.26% | 377,422,741 |
| 2018-02-28 | 2018-02-26 | 139.033 | 2,355,816 | -253,180 | 0.23% | 327,536,798 |
| 2018-02-27 | 2018-02-23 | 133.625 | 2,608,996 | -67,514 | 0.25% | 348,626,181 |
| 2018-02-26 | 2018-02-22 | 136.276 | 2,676,510 | +120,659 | 0.26% | 364,743,901 |
| 2018-02-23 | 2018-02-21 | 140.200 | 2,555,851 | -2,253 | 0.25% | 358,329,883 |
| 2018-02-22 | 2018-02-20 | 139.245 | 2,558,104 | -895,569 | 0.25% | 356,204,140 |
| 2018-02-21 | 2018-02-15 | 135.746 | 3,453,673 | +300,206 | 0.33% | 468,821,182 |
| 2018-02-20 | 2018-02-13 | 126.201 | 3,153,467 | +854,406 | 0.30% | 397,970,877 |
| 2018-02-14 | 2018-02-12 | 119.414 | 2,299,061 | -165,835 | 0.22% | 274,539,555 |
| 2018-02-13 | 2018-02-09 | 115.384 | 2,464,896 | +237,631 | 0.24% | 284,409,131 |
| 2018-02-12 | 2018-02-08 | 113.475 | 2,227,265 | -49,948 | 0.22% | 252,738,679 |
| 2018-02-09 | 2018-02-07 | 110.612 | 2,277,213 | +195,395 | 0.22% | 251,885,985 |
| 2018-02-08 | 2018-02-06 | 111.354 | 2,081,818 | -520,125 | 0.20% | 231,818,504 |
| 2018-02-07 | 2018-02-05 | 119.838 | 2,601,943 | +480,823 | 0.25% | 311,811,596 |
| 2018-02-06 | 2018-02-02 | 118.884 | 2,121,120 | -24,496 | 0.21% | 252,166,210 |
| 2018-02-05 | 2018-02-01 | 114.535 | 2,145,616 | -23,421 | 0.21% | 245,749,020 |
| 2018-02-02 | 2018-01-31 | 114.854 | 2,169,037 | -135,504 | 0.21% | 249,121,642 |
| 2018-02-01 | 2018-01-30 | 111.884 | 2,304,541 | -28,428 | 0.22% | 257,841,571 |
| 2018-01-31 | 2018-01-29 | 113.475 | 2,332,969 | -38,943 | 0.23% | 264,733,430 |
| 2018-01-30 | 2018-01-26 | 119.202 | 2,371,912 | -260,327 | 0.23% | 282,735,879 |
| 2018-01-29 | 2018-01-25 | 119.308 | 2,632,239 | -728,529 | 0.25% | 314,046,446 |
| 2018-01-26 | 2018-01-24 | 123.126 | 3,360,768 | +13,799 | 0.32% | 413,796,481 |
| 2018-01-25 | 2018-01-23 | 120.368 | 3,346,969 | -13,485 | 0.32% | 402,868,760 |
| 2018-01-24 | 2018-01-22 | 120.474 | 3,360,454 | -25,474 | 0.32% | 404,848,306 |
| 2018-01-23 | 2018-01-19 | 118.565 | 3,385,928 | -352,644 | 0.33% | 401,453,790 |
| 2018-01-22 | 2018-01-18 | 113.793 | 3,738,572 | +506,358 | 0.36% | 425,423,534 |
| 2018-01-19 | 2018-01-17 | 117.717 | 3,232,214 | +55,898 | 0.31% | 380,486,390 |
| 2018-01-18 | 2018-01-16 | 117.505 | 3,176,316 | +1,359,719 | 0.31% | 373,232,542 |
| 2018-01-17 | 2018-01-15 | 114.111 | 1,816,597 | -575,025 | 0.18% | 207,294,082 |
| 2018-01-16 | 2018-01-12 | 118.035 | 2,391,622 | -346,263 | 0.23% | 282,295,363 |
| 2018-01-15 | 2018-01-11 | 119.096 | 2,737,885 | +536,573 | 0.26% | 326,070,117 |
| 2018-01-12 | 2018-01-10 | 109.233 | 2,201,312 | +208,691 | 0.21% | 240,455,584 |
| 2018-01-11 | 2018-01-09 | 108.490 | 1,992,621 | -177,722 | 0.19% | 216,180,430 |
| 2018-01-10 | 2018-01-08 | 111.354 | 2,170,343 | -272,734 | 0.21% | 241,676,106 |
| 2018-01-09 | 2018-01-05 | 113.369 | 2,443,077 | -900,860 | 0.24% | 276,968,833 |
| 2018-01-08 | 2018-01-04 | 113.475 | 3,343,937 | +116,246 | 0.32% | 379,452,925 |
| 2018-01-05 | 2018-01-03 | 116.126 | 3,227,691 | -215,349 | 0.31% | 374,819,443 |
| 2018-01-04 | 2018-01-02 | 115.702 | 3,443,040 | +191,972 | 0.33% | 398,366,545 |
| 2018-01-03 | 2017-12-29 | 105.945 | 3,251,068 | +19,158 | 0.31% | 344,435,243 |
| 2018-01-02 | 2017-12-28 | 105.415 | 3,231,910 | +394,608 | 0.31% | 340,691,802 |
| 2017-12-29 | 2017-12-27 | 100.696 | 2,837,302 | +10,844 | 0.27% | 285,704,166 |
| 2017-12-28 | 2017-12-22 | 105.574 | 2,826,458 | +22,208 | 0.27% | 298,400,702 |
| 2017-12-27 | 2017-12-21 | 106.582 | 2,804,250 | -42 | 0.27% | 298,881,360 |
| 2017-12-22 | 2017-12-20 | 106.900 | 2,804,292 | +35,055 | 0.27% | 299,778,033 |
| 2017-12-21 | 2017-12-19 | 107.960 | 2,769,237 | -34,913 | 0.27% | 298,967,475 |
| 2017-12-20 | 2017-12-18 | 105.892 | 2,804,150 | +466,676 | 0.27% | 296,937,707 |
| 2017-12-19 | 2017-12-15 | 108.172 | 2,337,474 | +68,453 | 0.23% | 252,850,025 |
| 2017-12-18 | 2017-12-14 | 109.233 | 2,269,021 | -209,210 | 0.22% | 247,851,631 |
| 2017-12-15 | 2017-12-13 | 113.899 | 2,478,231 | -170,306 | 0.24% | 282,268,300 |
| 2017-12-14 | 2017-12-12 | 116.975 | 2,648,537 | +156,528 | 0.26% | 309,811,545 |
| 2017-12-13 | 2017-12-11 | 126.307 | 2,492,009 | -273,239 | 0.24% | 314,758,458 |
| 2017-12-12 | 2017-12-08 | 123.020 | 2,765,248 | -409,264 | 0.27% | 340,179,483 |
| 2017-12-11 | 2017-12-07 | 118.459 | 3,174,512 | +283,611 | 0.31% | 376,050,514 |
| 2017-12-08 | 2017-12-06 | 115.596 | 2,890,901 | +379,158 | 0.28% | 334,176,386 |
| 2017-12-07 | 2017-12-05 | 132.034 | 2,511,743 | +131,074 | 0.24% | 331,635,178 |
| 2017-12-06 | 2017-12-04 | 139.988 | 2,380,669 | +458,928 | 0.23% | 333,264,450 |
| 2017-12-05 | 2017-12-01 | 139.988 | 1,921,741 | -751,670 | 0.19% | 269,020,161 |
| 2017-12-04 | 2017-11-30 | 137.867 | 2,673,411 | -529,018 | 0.26% | 368,574,363 |
| 2017-12-01 | 2017-11-29 | 146.775 | 3,202,429 | +35,832 | 0.31% | 470,036,561 |
| 2017-11-30 | 2017-11-28 | 148.260 | 3,166,597 | -926,910 | 0.31% | 469,478,824 |
| 2017-11-29 | 2017-11-27 | 145.184 | 4,093,507 | -470,527 | 0.40% | 594,312,721 |
| 2017-11-28 | 2017-11-24 | 152.078 | 4,564,034 | -348,133 | 0.44% | 694,087,244 |
| 2017-11-27 | 2017-11-23 | 149.851 | 4,912,167 | +282 | 0.47% | 736,090,691 |
| 2017-11-24 | 2017-11-22 | 155.577 | 4,911,885 | +16,030 | 0.47% | 764,177,673 |
| 2017-11-23 | 2017-11-21 | 155.683 | 4,895,855 | +2,963 | 0.47% | 762,202,981 |
| 2017-11-22 | 2017-11-20 | 152.290 | 4,892,892 | -21,688 | 0.47% | 745,136,968 |
| 2017-11-21 | 2017-11-17 | 150.593 | 4,914,580 | -361,145 | 0.48% | 740,100,664 |
| 2017-11-20 | 2017-11-16 | 151.229 | 5,275,725 | -62,234 | 0.51% | 797,843,508 |
| 2017-11-17 | 2017-11-15 | 148.578 | 5,337,959 | +87,203 | 0.52% | 793,102,665 |
| 2017-11-16 | 2017-11-14 | 155.259 | 5,250,756 | -1,164,531 | 0.51% | 815,227,750 |
| 2017-11-15 | 2017-11-13 | 158.016 | 6,415,287 | +1,070,107 | 0.62% | 1,013,720,896 |
| 2017-11-14 | 2017-11-10 | 149.108 | 5,345,180 | +282,882 | 0.52% | 797,009,863 |
| 2017-11-13 | 2017-11-09 | 147.942 | 5,062,298 | +449,837 | 0.49% | 748,924,357 |
| 2017-11-10 | 2017-11-08 | 138.291 | 4,612,461 | +820,965 | 0.45% | 637,861,425 |
| 2017-11-09 | 2017-11-07 | 130.973 | 3,791,496 | -888,370 | 0.37% | 496,585,004 |
| 2017-11-08 | 2017-11-06 | 131.079 | 4,679,866 | +15,357 | 0.45% | 613,434,121 |
| 2017-11-07 | 2017-11-03 | 125.565 | 4,664,509 | -371,848 | 0.45% | 585,697,915 |
| 2017-11-06 | 2017-11-02 | 125.247 | 5,036,357 | -625,171 | 0.49% | 630,786,580 |
| 2017-11-03 | 2017-11-01 | 126.519 | 5,661,528 | -41,304 | 0.55% | 716,292,071 |
| 2017-11-02 | 2017-10-31 | 121.111 | 5,702,832 | -56,283 | 0.55% | 690,673,387 |
| 2017-11-01 | 2017-10-30 | 118.990 | 5,759,115 | -20,744 | 0.56% | 685,274,621 |
| 2017-10-31 | 2017-10-27 | 116.444 | 5,779,859 | -535,590 | 0.56% | 673,031,862 |
| 2017-10-30 | 2017-10-26 | 119.202 | 6,315,449 | +253,651 | 0.61% | 752,812,088 |
| 2017-10-27 | 2017-10-25 | 120.580 | 6,061,798 | -126,711 | 0.59% | 730,933,666 |
| 2017-10-26 | 2017-10-24 | 121.323 | 6,188,509 | +22,367 | 0.60% | 750,806,617 |
| 2017-10-25 | 2017-10-23 | 124.292 | 6,166,142 | -321,542 | 0.60% | 766,402,961 |
| 2017-10-24 | 2017-10-20 | 121.641 | 6,487,684 | +533,306 | 0.63% | 789,167,418 |
| 2017-10-23 | 2017-10-19 | 119.308 | 5,954,378 | -353,409 | 0.58% | 710,403,290 |
| 2017-10-20 | 2017-10-18 | 120.792 | 6,307,787 | -917,112 | 0.61% | 761,933,001 |
| 2017-10-19 | 2017-10-17 | 124.292 | 7,224,899 | -719,652 | 0.70% | 897,998,130 |
| 2017-10-18 | 2017-10-16 | 128.322 | 7,944,551 | -218,762 | 0.77% | 1,019,461,356 |
| 2017-10-17 | 2017-10-13 | 129.277 | 8,163,313 | -223,108 | 0.79% | 1,055,324,923 |
| 2017-10-16 | 2017-10-12 | 128.958 | 8,386,421 | -1,637,292 | 0.81% | 1,081,499,382 |
| 2017-10-13 | 2017-10-11 | 135.215 | 10,023,713 | +320,886 | 0.97% | 1,355,360,575 |
| 2017-10-12 | 2017-10-10 | 136.382 | 9,702,827 | -234,286 | 0.94% | 1,323,290,812 |
| 2017-10-11 | 2017-10-09 | 136.594 | 9,937,113 | +5,091 | 0.96% | 1,357,350,890 |
| 2017-10-10 | 2017-10-06 | 139.776 | 9,932,022 | -308,384 | 0.96% | 1,388,254,608 |
| 2017-10-09 | 2017-10-04 | 136.594 | 10,240,406 | -4,715 | 0.99% | 1,398,778,920 |
| 2017-10-06 | 2017-10-03 | 137.867 | 10,245,121 | +48,090 | 0.99% | 1,412,461,064 |
| 2017-10-04 | 2017-09-29 | 131.716 | 10,197,031 | +116,764 | 0.99% | 1,343,109,361 |
| 2017-10-03 | 2017-09-28 | 131.079 | 10,080,267 | +78,264 | 0.97% | 1,321,315,552 |
| 2017-09-29 | 2017-09-27 | 134.155 | 10,002,003 | +429,038 | 0.97% | 1,341,817,793 |
| 2017-09-28 | 2017-09-26 | 126.731 | 9,572,965 | +299,703 | 0.93% | 1,213,194,455 |
| 2017-09-27 | 2017-09-25 | 131.292 | 9,273,262 | +166,884 | 0.90% | 1,217,500,688 |
| 2017-09-26 | 2017-09-22 | 139.245 | 9,106,378 | -148,968 | 0.88% | 1,268,020,983 |
| 2017-09-25 | 2017-09-21 | 141.578 | 9,255,346 | -105,449 | 0.89% | 1,310,358,002 |
| 2017-09-22 | 2017-09-20 | 137.230 | 9,360,795 | -57,520 | 0.90% | 1,284,585,605 |
| 2017-09-21 | 2017-09-19 | 135.109 | 9,418,315 | -37,144 | 0.91% | 1,272,502,605 |
| 2017-09-20 | 2017-09-18 | 137.867 | 9,455,459 | +868,448 | 0.91% | 1,303,592,966 |
| 2017-09-19 | 2017-09-15 | 132.352 | 8,587,011 | -58,463 | 0.83% | 1,136,508,387 |
| 2017-09-18 | 2017-09-14 | 135.852 | 8,645,474 | +271,374 | 0.84% | 1,174,502,591 |
| 2017-09-15 | 2017-09-13 | 131.504 | 8,374,100 | +72,638 | 0.81% | 1,101,224,509 |
| 2017-09-14 | 2017-09-12 | 125.989 | 8,301,462 | +119,393 | 0.80% | 1,045,892,540 |
| 2017-09-13 | 2017-09-11 | 117.611 | 8,182,069 | +89,863 | 0.79% | 962,300,528 |
| 2017-09-12 | 2017-09-08 | 114.535 | 8,092,206 | +171,615 | 0.78% | 926,844,177 |
| 2017-09-11 | 2017-09-07 | 117.717 | 7,920,591 | -449,678 | 0.77% | 932,387,853 |
| 2017-09-08 | 2017-09-06 | 118.353 | 8,370,269 | -115,982 | 0.81% | 990,648,646 |
| 2017-09-07 | 2017-09-05 | 120.368 | 8,486,251 | +76,314 | 0.82% | 1,021,475,077 |
| 2017-09-06 | 2017-09-04 | 119.944 | 8,409,937 | +165,015 | 0.81% | 1,008,721,756 |
| 2017-09-05 | 2017-09-01 | 121.535 | 8,244,922 | -330,972 | 0.80% | 1,002,044,963 |
| 2017-09-04 | 2017-08-31 | 118.990 | 8,575,894 | -96,032 | 0.83% | 1,020,441,945 |
| 2017-09-01 | 2017-08-30 | 118.035 | 8,671,926 | -953,931 | 0.84% | 1,023,591,729 |
| 2017-08-31 | 2017-08-29 | 117.187 | 9,625,857 | +70,521 | 0.93% | 1,128,022,401 |
| 2017-08-30 | 2017-08-28 | 117.187 | 9,555,336 | +4,666 | 0.92% | 1,119,758,277 |
| 2017-08-29 | 2017-08-25 | 121.217 | 9,550,670 | +176,039 | 0.92% | 1,157,700,205 |
| 2017-08-28 | 2017-08-24 | 123.020 | 9,374,631 | -103,629 | 0.91% | 1,153,262,610 |
| 2017-08-25 | 2017-08-22 | 114.005 | 9,478,260 | +254,594 | 0.92% | 1,080,570,539 |
| 2017-08-24 | 2017-08-21 | 113.051 | 9,223,666 | -399,759 | 0.89% | 1,042,741,872 |
| 2017-08-22 | 2017-08-18 | 112.945 | 9,623,425 | +224,685 | 0.93% | 1,086,914,329 |
| 2017-08-21 | 2017-08-17 | 113.687 | 9,398,740 | -193,875 | 0.91% | 1,068,514,602 |
| 2017-08-18 | 2017-08-16 | 116.869 | 9,592,615 | +256,921 | 0.93% | 1,121,074,952 |
| 2017-08-17 | 2017-08-15 | 111.672 | 9,335,694 | -194,056 | 0.90% | 1,042,535,902 |
| 2017-08-16 | 2017-08-14 | 110.081 | 9,529,750 | -27,864 | 0.92% | 1,049,046,892 |
| 2017-08-15 | 2017-08-11 | 102.340 | 9,557,614 | +106,168 | 0.92% | 978,121,580 |
| 2017-08-14 | 2017-08-10 | 107.112 | 9,451,446 | -126,299 | 0.91% | 1,012,361,619 |
| 2017-08-11 | 2017-08-09 | 104.408 | 9,577,745 | +21,290 | 0.93% | 999,988,559 |
| 2017-08-10 | 2017-08-08 | 103.082 | 9,556,455 | -5,328 | 0.92% | 985,097,290 |
| 2017-08-09 | 2017-08-07 | 102.870 | 9,561,783 | +196,943 | 0.92% | 983,618,431 |
| 2017-08-08 | 2017-08-04 | 97.938 | 9,364,840 | -456,539 | 0.91% | 917,177,310 |
| 2017-08-07 | 2017-08-03 | 97.461 | 9,821,379 | -8,451 | 0.95% | 957,202,937 |
| 2017-08-04 | 2017-08-02 | 99.688 | 9,829,830 | -11,961 | 0.95% | 979,918,374 |
| 2017-08-03 | 2017-08-01 | 96.719 | 9,841,791 | -172,558 | 0.95% | 951,886,170 |
| 2017-08-02 | 2017-07-31 | 98.628 | 10,014,349 | -125,892 | 0.97% | 987,692,399 |
| 2017-08-01 | 2017-07-28 | 98.628 | 10,140,241 | +59,406 | 0.98% | 1,000,108,840 |
| 2017-07-31 | 2017-07-27 | 99.688 | 10,080,835 | +33,003 | 0.97% | 1,004,940,619 |
| 2017-07-28 | 2017-07-26 | 98.787 | 10,047,832 | +65,627 | 0.97% | 992,593,129 |
| 2017-07-27 | 2017-07-25 | 100.431 | 9,982,205 | -78,955 | 0.97% | 1,002,518,750 |
| 2017-07-26 | 2017-07-24 | 97.938 | 10,061,160 | -819,071 | 0.97% | 985,373,766 |
| 2017-07-25 | 2017-07-21 | 96.136 | 10,880,231 | -434,605 | 1.05% | 1,045,976,591 |
| 2017-07-24 | 2017-07-20 | 102.446 | 11,314,836 | -12,258 | 1.09% | 1,159,154,780 |
| 2017-07-21 | 2017-07-19 | 104.991 | 11,327,094 | -73,994 | 1.10% | 1,189,240,634 |
| 2017-07-20 | 2017-07-18 | 98.044 | 11,401,088 | -376,389 | 1.10% | 1,117,813,251 |
| 2017-07-19 | 2017-07-17 | 83.887 | 11,777,477 | +102,736 | 1.14% | 987,972,346 |
| 2017-07-18 | 2017-07-14 | 79.167 | 11,674,741 | -85,250 | 1.13% | 924,257,763 |
| 2017-07-17 | 2017-07-13 | 79.751 | 11,759,991 | +13,672 | 1.14% | 937,866,170 |
| 2017-07-14 | 2017-07-12 | 80.122 | 11,746,319 | -7,909 | 1.14% | 941,135,813 |
| 2017-07-13 | 2017-07-11 | 77.577 | 11,754,228 | +355,927 | 1.14% | 911,852,266 |
| 2017-07-12 | 2017-07-10 | 73.759 | 11,398,301 | +559,235 | 1.10% | 840,723,711 |
| 2017-07-11 | 2017-07-07 | 72.592 | 10,839,066 | +648,293 | 1.05% | 786,830,803 |
| 2017-07-10 | 2017-07-06 | 73.918 | 10,190,773 | -218,172 | 0.99% | 753,279,149 |
| 2017-07-07 | 2017-07-05 | 72.380 | 10,408,945 | +206,503 | 1.01% | 753,399,643 |
| 2017-07-06 | 2017-07-04 | 71.373 | 10,202,442 | -133,683 | 0.99% | 728,174,119 |
| 2017-07-05 | 2017-07-03 | 74.607 | 10,336,125 | +40,349 | 1.00% | 771,148,281 |
| 2017-07-04 | 2017-06-30 | 74.236 | 10,295,776 | +6,129 | 1.00% | 764,316,378 |
| 2017-07-03 | 2017-06-29 | 74.925 | 10,289,647 | -67,891 | 0.99% | 770,954,384 |
| 2017-06-30 | 2017-06-28 | 73.281 | 10,357,538 | +262,316 | 1.00% | 759,015,462 |
| 2017-06-29 | 2017-06-27 | 76.993 | 10,095,222 | -185,495 | 0.98% | 777,263,967 |
| 2017-06-28 | 2017-06-26 | 76.993 | 10,280,717 | +20,745 | 0.99% | 791,545,830 |
| 2017-06-27 | 2017-06-23 | 75.031 | 10,259,972 | -95,899 | 0.99% | 769,819,061 |
| 2017-06-26 | 2017-06-22 | 73.547 | 10,355,871 | -362,815 | 1.00% | 761,638,936 |
| 2017-06-23 | 2017-06-21 | 73.494 | 10,718,686 | +189,223 | 1.04% | 787,754,375 |
| 2017-06-22 | 2017-06-20 | 70.206 | 10,529,463 | +349,335 | 1.02% | 739,231,139 |
| 2017-06-21 | 2017-06-19 | 69.145 | 10,180,128 | +11,688 | 0.98% | 703,909,578 |
| 2017-06-20 | 2017-06-16 | 68.615 | 10,168,440 | +49,290 | 0.98% | 697,709,524 |
| 2017-06-19 | 2017-06-15 | 68.297 | 10,119,150 | +87,317 | 0.98% | 691,108,034 |
| 2017-06-16 | 2017-06-14 | 69.835 | 10,031,833 | +129,144 | 0.97% | 700,570,932 |
| 2017-06-15 | 2017-06-13 | 68.933 | 9,902,689 | +16,992 | 0.96% | 682,625,546 |
| 2017-06-14 | 2017-06-12 | 68.350 | 9,885,697 | -91,465 | 0.96% | 675,688,080 |
| 2017-06-13 | 2017-06-09 | 69.782 | 9,977,162 | +488,686 | 0.96% | 696,223,949 |
| 2017-06-12 | 2017-06-08 | 69.994 | 9,488,476 | +1,520,746 | 0.92% | 664,135,109 |
| 2017-06-09 | 2017-06-07 | 64.956 | 7,967,730 | +2,252,939 | 0.77% | 517,555,279 |
| 2017-06-08 | 2017-06-06 | 62.888 | 5,714,791 | +418,035 | 0.55% | 359,394,218 |
| 2017-06-07 | 2017-06-05 | 63.896 | 5,296,756 | +293,821 | 0.51% | 338,441,070 |
| 2017-06-06 | 2017-06-02 | 65.752 | 5,002,935 | +226 | 0.48% | 328,952,045 |
| 2017-06-05 | 2017-06-01 | 65.752 | 5,002,709 | -4,948,548 | 0.48% | 328,937,185 |
| 2017-06-02 | 2017-05-31 | 64.373 | 9,951,257 | +330,379 | 0.96% | 640,593,716 |
| 2017-06-01 | 2017-05-29 | 64.505 | 9,620,878 | +158,414 | 0.93% | 620,598,847 |
| 2017-05-31 | 2017-05-26 | 65.572 | 9,462,464 | +2,724,772 | 0.91% | 620,469,214 |
| 2017-05-29 | 2017-05-25 | 65.465 | 6,737,692 | +270,116 | 0.65% | 441,083,089 |
| 2017-05-26 | 2017-05-24 | 65.678 | 6,467,576 | -31,586 | 0.63% | 424,779,095 |
| 2017-05-25 | 2017-05-23 | 67.064 | 6,499,162 | +15,382 | 0.63% | 435,861,882 |
| 2017-05-24 | 2017-05-22 | 66.798 | 6,483,780 | -218,259 | 0.63% | 433,102,038 |
| 2017-05-23 | 2017-05-19 | 63.759 | 6,702,039 | +130,533 | 0.65% | 427,315,865 |
| 2017-05-22 | 2017-05-18 | 66.318 | 6,571,506 | -120,052 | 0.64% | 435,808,981 |
| 2017-05-19 | 2017-05-17 | 68.770 | 6,691,558 | +668,661 | 0.65% | 460,180,110 |
| 2017-05-18 | 2017-05-16 | 69.517 | 6,022,897 | +35,641 | 0.59% | 418,691,278 |
| 2017-05-17 | 2017-05-15 | 68.557 | 5,987,256 | +113,677 | 0.58% | 410,468,357 |
| 2017-05-16 | 2017-05-12 | 68.024 | 5,873,579 | -3,490,885 | 0.57% | 399,543,781 |
| 2017-05-15 | 2017-05-11 | 70.156 | 9,364,464 | +242,549 | 0.91% | 656,976,296 |
| 2017-05-12 | 2017-05-10 | 71.436 | 9,121,915 | +44,510 | 0.89% | 651,630,953 |
| 2017-05-11 | 2017-05-09 | 68.877 | 9,077,405 | +5,628 | 0.88% | 625,223,240 |
| 2017-05-10 | 2017-05-08 | 68.290 | 9,071,777 | +1,794,800 | 0.88% | 619,515,793 |
| 2017-05-09 | 2017-05-05 | 66.744 | 7,276,977 | +812,320 | 0.71% | 485,697,891 |
| 2017-05-08 | 2017-05-04 | 68.557 | 6,464,657 | +168,729 | 0.63% | 443,197,541 |
| 2017-05-05 | 2017-05-02 | 71.436 | 6,295,928 | +19,172 | 0.61% | 449,754,417 |
| 2017-05-04 | 2017-04-28 | 68.237 | 6,276,756 | +103,950 | 0.61% | 428,307,917 |
| 2017-05-02 | 2017-04-27 | 67.118 | 6,172,806 | +177,830 | 0.60% | 414,304,113 |
| 2017-04-28 | 2017-04-26 | 67.278 | 5,994,976 | -972,550 | 0.58% | 403,327,366 |
| 2017-04-27 | 2017-04-25 | 65.572 | 6,967,526 | -386,137 | 0.68% | 456,872,056 |
| 2017-04-26 | 2017-04-24 | 63.972 | 7,353,663 | +65,654 | 0.71% | 470,430,917 |
| 2017-04-25 | 2017-04-21 | 63.919 | 7,288,009 | +1,003,300 | 0.71% | 465,842,352 |
| 2017-04-24 | 2017-04-20 | 63.439 | 6,284,709 | +98,319 | 0.61% | 398,697,049 |
| 2017-04-21 | 2017-04-19 | 60.614 | 6,186,390 | -273,346 | 0.60% | 374,980,467 |
| 2017-04-20 | 2017-04-18 | 58.855 | 6,459,736 | +157,592 | 0.63% | 380,184,782 |
| 2017-04-19 | 2017-04-13 | 58.961 | 6,302,144 | +1,462,571 | 0.61% | 371,581,716 |
| 2017-04-18 | 2017-04-12 | 58.961 | 4,839,573 | -7,503 | 0.47% | 285,346,834 |
| 2017-04-13 | 2017-04-11 | 58.748 | 4,847,076 | -585,072 | 0.47% | 284,755,624 |
| 2017-04-12 | 2017-04-10 | 57.468 | 5,432,148 | -1,450,249 | 0.53% | 312,177,243 |
| 2017-04-11 | 2017-04-07 | 57.042 | 6,882,397 | -299,622 | 0.67% | 392,585,617 |
| 2017-04-10 | 2017-04-06 | 58.162 | 7,182,019 | +3,536,575 | 0.70% | 417,717,035 |
| 2017-04-07 | 2017-04-05 | 59.388 | 3,645,444 | -13,571 | 0.35% | 216,494,321 |
| 2017-04-06 | 2017-04-03 | 60.081 | 3,659,015 | +122,284 | 0.36% | 219,836,091 |
| 2017-04-05 | 2017-03-31 | 60.560 | 3,536,731 | -507,726 | 0.34% | 214,186,082 |
| 2017-04-03 | 2017-03-30 | 60.667 | 4,044,457 | -61,836 | 0.39% | 245,365,428 |
| 2017-03-31 | 2017-03-29 | 59.921 | 4,106,293 | -751,380 | 0.40% | 246,052,132 |
| 2017-03-30 | 2017-03-28 | 60.720 | 4,857,673 | -364,647 | 0.47% | 294,959,839 |
| 2017-03-29 | 2017-03-27 | 61.040 | 5,222,320 | +129,555 | 0.51% | 318,771,769 |
| 2017-03-28 | 2017-03-24 | 61.467 | 5,092,765 | -32,827 | 0.49% | 313,035,672 |
| 2017-03-27 | 2017-03-23 | 61.307 | 5,125,592 | +372,317 | 0.50% | 314,233,701 |
| 2017-03-24 | 2017-03-22 | 60.401 | 4,753,275 | -406,233 | 0.46% | 287,100,360 |
| 2017-03-23 | 2017-03-21 | 60.774 | 5,159,508 | -14,819 | 0.50% | 313,562,435 |
| 2017-03-22 | 2017-03-20 | 60.507 | 5,174,327 | -114,331 | 0.50% | 313,083,816 |
| 2017-03-21 | 2017-03-17 | 59.654 | 5,288,658 | -143,596 | 0.51% | 315,490,624 |
| 2017-03-20 | 2017-03-16 | 61.413 | 5,432,254 | +681,393 | 0.53% | 333,613,360 |
| 2017-03-17 | 2017-03-15 | 59.814 | 4,750,861 | -4,726 | 0.46% | 284,168,587 |
| 2017-03-16 | 2017-03-14 | 58.748 | 4,755,587 | -377,372 | 0.46% | 279,380,836 |
| 2017-03-15 | 2017-03-13 | 61.200 | 5,132,959 | +97,869 | 0.50% | 314,138,069 |
| 2017-03-14 | 2017-03-10 | 60.720 | 5,035,090 | +579,318 | 0.49% | 305,732,669 |
| 2017-03-13 | 2017-03-09 | 55.016 | 4,455,772 | -6,565 | 0.43% | 245,139,640 |
| 2017-03-10 | 2017-03-08 | 55.976 | 4,462,337 | +274,865 | 0.43% | 249,782,812 |
| 2017-03-09 | 2017-03-07 | 55.976 | 4,187,472 | -430,967 | 0.41% | 234,397,028 |
| 2017-03-08 | 2017-03-06 | 57.309 | 4,618,439 | +397,693 | 0.45% | 264,676,000 |
| 2017-03-07 | 2017-03-03 | 54.430 | 4,220,746 | -3,464 | 0.41% | 229,734,302 |
| 2017-03-06 | 2017-03-02 | 54.057 | 4,224,210 | -73,771 | 0.41% | 228,346,491 |
| 2017-03-03 | 2017-03-01 | 54.003 | 4,297,981 | +42,737 | 0.42% | 232,105,175 |
| 2017-03-02 | 2017-02-28 | 53.257 | 4,255,244 | -38,952 | 0.41% | 226,621,361 |
| 2017-03-01 | 2017-02-27 | 54.536 | 4,294,196 | +209,484 | 0.42% | 234,190,020 |
| 2017-02-28 | 2017-02-24 | 53.310 | 4,084,712 | -510,408 | 0.40% | 217,757,102 |
| 2017-02-27 | 2017-02-23 | 56.456 | 4,595,120 | +63,530 | 0.45% | 259,420,149 |
| 2017-02-24 | 2017-02-22 | 57.255 | 4,531,590 | -575,828 | 0.44% | 259,457,230 |
| 2017-02-23 | 2017-02-21 | 56.029 | 5,107,418 | +411,808 | 0.50% | 286,164,005 |
| 2017-02-22 | 2017-02-20 | 57.735 | 4,695,610 | -274,692 | 0.46% | 271,101,151 |
| 2017-02-21 | 2017-02-17 | 56.562 | 4,970,302 | -72,579 | 0.48% | 281,131,201 |
| 2017-02-20 | 2017-02-16 | 55.549 | 5,042,881 | +258,051 | 0.49% | 280,128,519 |
| 2017-02-17 | 2017-02-15 | 57.628 | 4,784,830 | +96,508 | 0.47% | 275,742,109 |
| 2017-02-16 | 2017-02-14 | 54.270 | 4,688,322 | -38,191 | 0.46% | 254,434,557 |
| 2017-02-15 | 2017-02-13 | 52.404 | 4,726,513 | +259,143 | 0.46% | 247,688,168 |
| 2017-02-14 | 2017-02-10 | 49.365 | 4,467,370 | -126,899 | 0.43% | 220,533,107 |
| 2017-02-13 | 2017-02-09 | 50.058 | 4,594,269 | +41,316 | 0.45% | 229,981,498 |
| 2017-02-10 | 2017-02-08 | 49.738 | 4,552,953 | +890,639 | 0.44% | 226,456,973 |
| 2017-02-09 | 2017-02-07 | 50.272 | 3,662,314 | -843,177 | 0.36% | 184,110,330 |
| 2017-02-08 | 2017-02-06 | 49.045 | 4,505,491 | +311,491 | 0.44% | 220,973,829 |
| 2017-02-07 | 2017-02-03 | 47.926 | 4,194,000 | -120,964 | 0.41% | 201,001,364 |
| 2017-02-06 | 2017-02-02 | 47.553 | 4,314,964 | +71,199 | 0.42% | 205,188,453 |
| 2017-02-03 | 2017-02-01 | 47.340 | 4,243,765 | +136,934 | 0.41% | 200,897,799 |
| 2017-02-02 | 2017-01-27 | 48.779 | 4,106,831 | -108,221 | 0.40% | 200,326,689 |
| 2017-02-01 | 2017-01-25 | 45.740 | 4,215,052 | +2,022,845 | 0.41% | 192,797,373 |
| 2017-01-26 | 2017-01-24 | 45.100 | 2,192,207 | -130,125 | 0.21% | 98,869,607 |
| 2017-01-25 | 2017-01-23 | 43.554 | 2,322,332 | +197,898 | 0.23% | 101,147,988 |
| 2017-01-24 | 2017-01-20 | 44.141 | 2,124,434 | -502,717 | 0.21% | 93,774,437 |
| 2017-01-23 | 2017-01-19 | 43.821 | 2,627,151 | -152,493 | 0.26% | 115,124,495 |
| 2017-01-20 | 2017-01-18 | 45.154 | 2,779,644 | +647,696 | 0.27% | 125,511,487 |
| 2017-01-19 | 2017-01-17 | 43.448 | 2,131,948 | +16,470 | 0.21% | 92,628,601 |
| 2017-01-18 | 2017-01-16 | 43.181 | 2,115,478 | -108,797 | 0.21% | 91,349,131 |
| 2017-01-17 | 2017-01-13 | 42.861 | 2,224,275 | +98,884 | 0.22% | 95,335,668 |
| 2017-01-16 | 2017-01-12 | 42.861 | 2,125,391 | -1,199,569 | 0.21% | 91,097,356 |
| 2017-01-13 | 2017-01-11 | 43.501 | 3,324,960 | +1,328,817 | 0.32% | 144,639,686 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,996,143 | +15,007 | 0.19% | 85,131,939 |
| 2017-01-11 | 2017-01-09 | 40.516 | 1,981,136 | -267,237 | 0.19% | 80,267,321 |
| 2017-01-10 | 2017-01-06 | 39.769 | 2,248,373 | -4,033 | 0.22% | 89,416,584 |
| 2017-01-09 | 2017-01-05 | 40.143 | 2,252,406 | -9,908 | 0.22% | 90,417,509 |
| 2017-01-06 | 2017-01-04 | 39.023 | 2,262,314 | +30,389 | 0.22% | 88,282,546 |
| 2017-01-05 | 2017-01-03 | 36.304 | 2,231,925 | +38,454 | 0.22% | 81,028,462 |
| 2017-01-04 | 2016-12-30 | 36.198 | 2,193,471 | -168,495 | 0.21% | 79,398,547 |
| 2017-01-03 | 2016-12-29 | 36.997 | 2,361,966 | +128,493 | 0.23% | 87,386,430 |
| 2016-12-30 | 2016-12-28 | 36.891 | 2,233,473 | -938 | 0.22% | 82,394,398 |
| 2016-12-29 | 2016-12-23 | 34.972 | 2,234,411 | -60,433 | 0.22% | 78,140,788 |
| 2016-12-28 | 2016-12-22 | 35.185 | 2,294,844 | -620,443 | 0.22% | 80,743,578 |
| 2016-12-23 | 2016-12-21 | 35.238 | 2,915,287 | -109,829 | 0.28% | 102,729,142 |
| 2016-12-22 | 2016-12-20 | 35.398 | 3,025,116 | -714,684 | 0.29% | 107,083,116 |
| 2016-12-21 | 2016-12-19 | 36.358 | 3,739,800 | -1,063,585 | 0.36% | 135,970,169 |
| 2016-12-20 | 2016-12-16 | 36.944 | 4,803,385 | +29,544 | 0.47% | 177,456,339 |
| 2016-12-19 | 2016-12-15 | 36.358 | 4,773,841 | +659,348 | 0.46% | 173,565,423 |
| 2016-12-16 | 2016-12-14 | 35.984 | 4,114,493 | +1,400,293 | 0.40% | 148,057,696 |
| 2016-12-15 | 2016-12-13 | 37.904 | 2,714,200 | -247,925 | 0.26% | 102,877,957 |
| 2016-12-14 | 2016-12-12 | 38.863 | 2,962,125 | +443,723 | 0.29% | 115,117,618 |
| 2016-12-13 | 2016-12-09 | 39.556 | 2,518,402 | -192,271 | 0.24% | 99,618,465 |
| 2016-12-12 | 2016-12-08 | 39.823 | 2,710,673 | -16,756 | 0.26% | 107,946,513 |
| 2016-12-09 | 2016-12-07 | 39.343 | 2,727,429 | +491,462 | 0.27% | 107,305,184 |
| 2016-12-08 | 2016-12-06 | 39.876 | 2,235,967 | -429,820 | 0.22% | 89,161,604 |
| 2016-12-07 | 2016-12-05 | 40.409 | 2,665,787 | -3,580,924 | 0.26% | 107,722,280 |
| 2016-12-06 | 2016-12-02 | 40.729 | 6,246,711 | -7,249,561 | 0.61% | 254,422,584 |
| 2016-12-05 | 2016-12-01 | 41.902 | 13,496,272 | +9,195,332 | 1.31% | 565,519,070 |
| 2016-12-02 | 2016-11-30 | 41.635 | 4,300,940 | -4,403,666 | 0.42% | 179,071,019 |
| 2016-12-01 | 2016-11-29 | 43.554 | 8,704,606 | +68,099 | 0.85% | 379,124,684 |
| 2016-11-30 | 2016-11-28 | 44.088 | 8,636,507 | +2,960,968 | 0.84% | 380,762,812 |
| 2016-11-29 | 2016-11-25 | 44.194 | 5,675,539 | +513,973 | 0.55% | 250,825,987 |
| 2016-11-28 | 2016-11-24 | 44.194 | 5,161,566 | +64,715 | 0.50% | 228,111,354 |
| 2016-11-25 | 2016-11-23 | 44.567 | 5,096,851 | -1,636,645 | 0.50% | 227,153,327 |
| 2016-11-24 | 2016-11-22 | 43.768 | 6,733,496 | -789,717 | 0.65% | 294,709,849 |
| 2016-11-23 | 2016-11-21 | 44.248 | 7,523,213 | -14,068 | 0.73% | 332,883,552 |
| 2016-11-22 | 2016-11-18 | 43.981 | 7,537,281 | +55,336 | 0.73% | 331,496,954 |
| 2016-11-21 | 2016-11-17 | 41.582 | 7,481,945 | -825,357 | 0.73% | 311,114,319 |
| 2016-11-18 | 2016-11-16 | 41.315 | 8,307,302 | +1,307,441 | 0.81% | 343,220,001 |
| 2016-11-17 | 2016-11-15 | 39.929 | 6,999,861 | -1,264,297 | 0.68% | 279,500,198 |
| 2016-11-16 | 2016-11-14 | 40.729 | 8,264,158 | +93,791 | 0.80% | 336,591,277 |
| 2016-11-15 | 2016-11-11 | 41.742 | 8,170,367 | -253,150 | 0.79% | 341,046,984 |
| 2016-11-14 | 2016-11-10 | 42.062 | 8,423,517 | -319,541 | 0.82% | 354,308,316 |
| 2016-11-11 | 2016-11-09 | 39.823 | 8,743,058 | +58,150 | 0.85% | 348,172,806 |
| 2016-11-10 | 2016-11-08 | 39.610 | 8,684,908 | +33,765 | 0.84% | 344,005,133 |
| 2016-11-09 | 2016-11-07 | 40.462 | 8,651,143 | -1,125,487 | 0.84% | 350,046,833 |
| 2016-11-08 | 2016-11-04 | 38.703 | 9,776,630 | -91,915 | 0.95% | 378,387,418 |
| 2016-11-07 | 2016-11-03 | 39.450 | 9,868,545 | -934,154 | 0.96% | 389,310,155 |
| 2016-11-04 | 2016-11-02 | 40.356 | 10,802,699 | +107,859 | 1.05% | 435,952,368 |
| 2016-11-03 | 2016-11-01 | 41.369 | 10,694,840 | +134,873 | 1.04% | 442,432,375 |
| 2016-11-02 | 2016-10-31 | 40.409 | 10,559,967 | -129,973 | 1.03% | 426,719,661 |
| 2016-11-01 | 2016-10-28 | 41.529 | 10,689,940 | +74,094 | 1.04% | 443,939,319 |
| 2016-10-31 | 2016-10-27 | 41.529 | 10,615,846 | -165,071 | 1.03% | 440,862,292 |
| 2016-10-28 | 2016-10-26 | 41.689 | 10,780,917 | -2,224,712 | 1.05% | 449,441,677 |
| 2016-10-27 | 2016-10-25 | 42.968 | 13,005,629 | +2,705,858 | 1.26% | 558,826,882 |
| 2016-10-26 | 2016-10-24 | 43.395 | 10,299,771 | +107,915 | 1.00% | 446,954,033 |
| 2016-10-25 | 2016-10-20 | 43.288 | 10,191,856 | +617,143 | 0.99% | 441,184,448 |
| 2016-10-24 | 2016-10-19 | 42.595 | 9,574,713 | +715,622 | 0.93% | 407,834,002 |
| 2016-10-20 | 2016-10-18 | 42.542 | 8,859,091 | +1,533,817 | 0.86% | 376,879,869 |
| 2016-10-19 | 2016-10-17 | 41.049 | 7,325,274 | +310,447 | 0.71% | 300,694,501 |
| 2016-10-18 | 2016-10-14 | 40.889 | 7,014,827 | +195,498 | 0.68% | 286,829,103 |
| 2016-10-17 | 2016-10-13 | 40.356 | 6,819,329 | +719,373 | 0.66% | 275,199,987 |
| 2016-10-14 | 2016-10-12 | 41.902 | 6,099,956 | +252,184 | 0.59% | 255,599,579 |
| 2016-10-13 | 2016-10-11 | 41.902 | 5,847,772 | +49,900 | 0.57% | 245,032,598 |
| 2016-10-12 | 2016-10-07 | 41.742 | 5,797,872 | -15,007 | 0.56% | 242,014,436 |
| 2016-10-11 | 2016-10-06 | 42.222 | 5,812,879 | -255,666 | 0.56% | 245,429,832 |
| 2016-10-07 | 2016-10-05 | 42.808 | 6,068,545 | +133,183 | 0.59% | 259,783,168 |
| 2016-10-06 | 2016-10-04 | 42.542 | 5,935,362 | -246,359 | 0.58% | 252,499,772 |
| 2016-10-05 | 2016-10-03 | 42.435 | 6,181,721 | +374,225 | 0.60% | 262,321,178 |
| 2016-10-04 | 2016-09-30 | 40.836 | 5,807,496 | -14,069 | 0.56% | 237,152,974 |
| 2016-10-03 | 2016-09-29 | 41.156 | 5,821,565 | +201,650 | 0.57% | 239,589,586 |
| 2016-09-30 | 2016-09-28 | 39.929 | 5,619,915 | +687,700 | 0.55% | 224,399,793 |
| 2016-09-29 | 2016-09-27 | 40.249 | 4,932,215 | +294,446 | 0.48% | 198,517,976 |
| 2016-09-28 | 2016-09-26 | 38.490 | 4,637,769 | -142,561 | 0.45% | 178,507,800 |
| 2016-09-27 | 2016-09-23 | 39.769 | 4,780,330 | +111,626 | 0.46% | 190,111,151 |
| 2016-09-26 | 2016-09-22 | 40.249 | 4,668,704 | -2,745,249 | 0.45% | 187,911,854 |
| 2016-09-23 | 2016-09-21 | 41.262 | 7,413,953 | +3,058,510 | 0.72% | 305,915,636 |
| 2016-09-21 | 2016-09-19 | 41.475 | 4,355,443 | -1,046 | 0.42% | 180,643,699 |
| 2016-09-20 | 2016-09-15 | 41.742 | 4,356,489 | -140,683 | 0.42% | 181,848,310 |
| 2016-09-19 | 2016-09-14 | 40.836 | 4,497,172 | +176,318 | 0.44% | 183,645,019 |
| 2016-09-15 | 2016-09-13 | 40.143 | 4,320,854 | +63,360 | 0.42% | 173,450,459 |
| 2016-09-14 | 2016-09-12 | 39.450 | 4,257,494 | -1,600,067 | 0.41% | 167,956,436 |
| 2016-09-13 | 2016-09-09 | 41.156 | 5,857,561 | -121,630 | 0.57% | 241,071,021 |
| 2016-09-12 | 2016-09-08 | 43.288 | 5,979,191 | +1,291,625 | 0.58% | 258,826,859 |
| 2016-09-09 | 2016-09-07 | 42.328 | 4,687,566 | +501,783 | 0.46% | 198,416,957 |
| 2016-09-08 | 2016-09-06 | 44.248 | 4,185,783 | -407,879 | 0.41% | 185,210,536 |
| 2016-09-07 | 2016-09-05 | 44.674 | 4,593,662 | +150,065 | 0.45% | 205,217,287 |
| 2016-09-06 | 2016-09-02 | 44.727 | 4,443,597 | -389,972 | 0.43% | 198,750,171 |
| 2016-09-05 | 2016-09-01 | 44.248 | 4,833,569 | -35,837 | 0.47% | 213,873,463 |
| 2016-09-02 | 2016-08-31 | 44.194 | 4,869,406 | +872,252 | 0.47% | 215,199,572 |
| 2016-09-01 | 2016-08-30 | 45.154 | 3,997,154 | +66,592 | 0.39% | 180,486,689 |
| 2016-08-31 | 2016-08-29 | 43.075 | 3,930,562 | +25,323 | 0.38% | 169,307,773 |
| 2016-08-30 | 2016-08-26 | 42.755 | 3,905,239 | +27,199 | 0.38% | 166,967,857 |
| 2016-08-29 | 2016-08-25 | 40.143 | 3,878,040 | +436,560 | 0.38% | 155,674,739 |
| 2016-08-26 | 2016-08-24 | 40.516 | 3,441,480 | +675,292 | 0.33% | 139,434,335 |
| 2016-08-25 | 2016-08-23 | 40.516 | 2,766,188 | +6,273 | 0.27% | 112,074,335 |
| 2016-08-24 | 2016-08-22 | 41.529 | 2,759,915 | +16,883 | 0.27% | 114,615,684 |
| 2016-08-23 | 2016-08-19 | 41.529 | 2,743,032 | +299,191 | 0.27% | 113,914,555 |
| 2016-08-22 | 2016-08-18 | 40.516 | 2,443,841 | +279,070 | 0.24% | 99,014,187 |
| 2016-08-19 | 2016-08-17 | 39.290 | 2,164,771 | -853,778 | 0.21% | 85,053,137 |
| 2016-08-18 | 2016-08-16 | 40.409 | 3,018,549 | +387,861 | 0.29% | 121,977,105 |
| 2016-08-17 | 2016-08-15 | 35.611 | 2,630,688 | -5,628 | 0.26% | 93,682,116 |
| 2016-08-16 | 2016-08-12 | 36.731 | 2,636,316 | -27,199 | 0.26% | 96,833,933 |
| 2016-08-15 | 2016-08-11 | 35.825 | 2,663,515 | +422,996 | 0.26% | 95,419,098 |
| 2016-08-12 | 2016-08-10 | 34.812 | 2,240,519 | -136,935 | 0.22% | 77,996,066 |
| 2016-08-11 | 2016-08-09 | 35.291 | 2,377,454 | +131,307 | 0.23% | 83,903,678 |
| 2016-08-10 | 2016-08-08 | 37.051 | 2,246,147 | +643 | 0.22% | 83,221,179 |
| 2016-08-09 | 2016-08-05 | 34.972 | 2,245,504 | +98,481 | 0.22% | 78,528,727 |
| 2016-08-05 | 2016-08-03 | 32.573 | 2,147,023 | -668,727 | 0.21% | 69,934,068 |
| 2016-08-04 | 2016-08-01 | 32.946 | 2,815,750 | +274,806 | 0.27% | 92,766,988 |
| 2016-08-03 | 2016-07-29 | 32.946 | 2,540,944 | -695 | 0.25% | 83,713,299 |
| 2016-08-01 | 2016-07-28 | 33.479 | 2,541,639 | +218,049 | 0.25% | 85,091,151 |
| 2016-07-29 | 2016-07-27 | 32.999 | 2,323,590 | -296,641 | 0.23% | 76,676,280 |
| 2016-07-28 | 2016-07-26 | 32.839 | 2,620,231 | +128,756 | 0.25% | 86,046,098 |
| 2016-07-27 | 2016-07-25 | 32.786 | 2,491,475 | -234,476 | 0.24% | 81,685,042 |
| 2016-07-26 | 2016-07-22 | 32.626 | 2,725,951 | -393,921 | 0.26% | 88,936,565 |
| 2016-07-25 | 2016-07-21 | 32.146 | 3,119,872 | -16,882 | 0.30% | 100,291,696 |
| 2016-07-22 | 2016-07-20 | 31.080 | 3,136,754 | -330,143 | 0.30% | 97,489,962 |
| 2016-07-21 | 2016-07-19 | 30.493 | 3,466,897 | +243,512 | 0.34% | 105,717,736 |
| 2016-07-20 | 2016-07-18 | 30.334 | 3,223,385 | +10,587 | 0.31% | 97,776,690 |
| 2016-07-19 | 2016-07-15 | 30.920 | 3,212,798 | +1,441 | 0.31% | 99,339,576 |
| 2016-07-18 | 2016-07-14 | 30.760 | 3,211,357 | -41,785 | 0.31% | 98,781,425 |
| 2016-07-15 | 2016-07-13 | 30.174 | 3,253,142 | -68,422 | 0.32% | 98,159,048 |
| 2016-07-14 | 2016-07-12 | 31.027 | 3,321,564 | +334,723 | 0.32% | 103,056,763 |
| 2016-07-13 | 2016-07-11 | 29.694 | 2,986,841 | -330,594 | 0.29% | 88,690,721 |
| 2016-07-12 | 2016-07-08 | 27.935 | 3,317,435 | +12,404 | 0.32% | 92,671,159 |
| 2016-07-11 | 2016-07-07 | 27.775 | 3,305,031 | +105,983 | 0.32% | 91,796,082 |
| 2016-07-08 | 2016-07-06 | 27.668 | 3,199,048 | +120,052 | 0.31% | 88,511,357 |
| 2016-07-06 | 2016-07-04 | 29.001 | 3,078,996 | -165,071 | 0.30% | 89,293,308 |
| 2016-07-05 | 2016-06-30 | 28.947 | 3,244,067 | -26,262 | 0.32% | 93,907,555 |
| 2016-07-04 | 2016-06-29 | 29.161 | 3,270,329 | +1,728 | 0.32% | 95,365,142 |
| 2016-06-30 | 2016-06-28 | 28.947 | 3,268,601 | -46,895 | 0.32% | 94,617,752 |
| 2016-06-29 | 2016-06-27 | 28.201 | 3,315,496 | -97,542 | 0.32% | 93,500,744 |
| 2016-06-28 | 2016-06-24 | 28.041 | 3,413,038 | +214,780 | 0.33% | 95,705,689 |
| 2016-06-27 | 2016-06-23 | 28.628 | 3,198,258 | +50,907 | 0.31% | 91,558,500 |
| 2016-06-24 | 2016-06-22 | 29.427 | 3,147,351 | +132,244 | 0.31% | 92,617,946 |
| 2016-06-23 | 2016-06-21 | 27.668 | 3,015,107 | +396,734 | 0.29% | 83,422,072 |
| 2016-06-22 | 2016-06-20 | 26.975 | 2,618,373 | -1,732,311 | 0.25% | 70,630,604 |
| 2016-06-21 | 2016-06-17 | 26.815 | 4,350,684 | -117,238 | 0.42% | 116,663,879 |
| 2016-06-20 | 2016-06-16 | 26.815 | 4,467,922 | +134,457 | 0.43% | 119,807,624 |
| 2016-06-17 | 2016-06-15 | 27.775 | 4,333,465 | +20,634 | 0.42% | 120,360,478 |
| 2016-06-16 | 2016-06-14 | 26.549 | 4,312,831 | +109,735 | 0.42% | 114,499,257 |
| 2016-06-15 | 2016-06-13 | 26.922 | 4,203,096 | +57,419 | 0.41% | 113,154,433 |
| 2016-06-14 | 2016-06-10 | 26.975 | 4,145,677 | -189,843 | 0.40% | 111,829,624 |
| 2016-06-13 | 2016-06-08 | 28.734 | 4,335,520 | +208,215 | 0.42% | 124,577,854 |
| 2016-06-10 | 2016-06-07 | 29.960 | 4,127,305 | +84,411 | 0.40% | 123,655,593 |
| 2016-06-08 | 2016-06-06 | 29.107 | 4,042,894 | -195,084 | 0.39% | 117,678,164 |
| 2016-06-07 | 2016-06-03 | 28.788 | 4,237,978 | -15,006 | 0.41% | 122,000,987 |
| 2016-06-06 | 2016-06-02 | 29.054 | 4,252,984 | +1,276,255 | 0.41% | 123,566,612 |
| 2016-06-03 | 2016-06-01 | 28.894 | 2,976,729 | +275,744 | 0.29% | 86,010,104 |
| 2016-06-02 | 2016-05-31 | 28.628 | 2,700,985 | -59,088 | 0.26% | 77,322,759 |
| 2016-06-01 | 2016-05-30 | 28.414 | 2,760,073 | +8,441 | 0.27% | 78,425,747 |
| 2016-05-31 | 2016-05-27 | 27.242 | 2,751,632 | -127,555 | 0.27% | 74,958,716 |
| 2016-05-30 | 2016-05-26 | 26.708 | 2,879,187 | -137,872 | 0.28% | 76,898,609 |
| 2016-05-27 | 2016-05-25 | 27.242 | 3,017,059 | +41,615 | 0.29% | 82,189,358 |
| 2016-05-26 | 2016-05-24 | 26.335 | 2,975,444 | -105,045 | 0.29% | 78,359,132 |
| 2016-05-25 | 2016-05-23 | 26.389 | 3,080,489 | -3,743,181 | 0.30% | 81,289,742 |
| 2016-05-24 | 2016-05-20 | 26.337 | 6,823,670 | -58,150 | 0.66% | 179,714,580 |
| 2016-05-23 | 2016-05-19 | 26.660 | 6,881,820 | -259,481 | 0.67% | 183,469,951 |
| 2016-05-20 | 2016-05-18 | 27.253 | 7,141,301 | +1,183,651 | 0.70% | 194,618,577 |
| 2016-05-19 | 2016-05-17 | 26.876 | 5,957,650 | +2,512,617 | 0.58% | 160,114,981 |
| 2016-05-18 | 2016-05-16 | 25.798 | 3,445,033 | +201,453 | 0.34% | 88,876,171 |
| 2016-05-17 | 2016-05-13 | 25.906 | 3,243,580 | -1,319,191 | 0.32% | 84,028,407 |
| 2016-05-16 | 2016-05-12 | 26.768 | 4,562,771 | -590,433 | 0.45% | 122,135,383 |
| 2016-05-13 | 2016-05-11 | 27.199 | 5,153,204 | -1,183,652 | 0.51% | 140,160,343 |
| 2016-05-12 | 2016-05-10 | 25.852 | 6,336,856 | +3,546,312 | 0.62% | 163,821,732 |
| 2016-05-11 | 2016-05-09 | 24.990 | 2,790,544 | -2,215,052 | 0.27% | 69,737,005 |
| 2016-05-10 | 2016-05-06 | 25.098 | 5,005,596 | +2,523,937 | 0.49% | 125,631,386 |
| 2016-05-09 | 2016-05-05 | 24.775 | 2,481,659 | +35,366 | 0.24% | 61,483,188 |
| 2016-05-06 | 2016-05-04 | 24.560 | 2,446,293 | -60,343 | 0.24% | 60,079,976 |
| 2016-05-05 | 2016-05-03 | 24.721 | 2,506,636 | -134,612 | 0.25% | 61,966,989 |
| 2016-05-04 | 2016-04-29 | 25.852 | 2,641,248 | -30,635 | 0.26% | 68,282,098 |
| 2016-05-03 | 2016-04-28 | 25.960 | 2,671,883 | -165,041 | 0.26% | 69,361,889 |
| 2016-04-29 | 2016-04-27 | 26.175 | 2,836,924 | +90,257 | 0.28% | 74,257,515 |
| 2016-04-28 | 2016-04-26 | 25.098 | 2,746,667 | -262,525 | 0.27% | 68,936,363 |
| 2016-04-27 | 2016-04-25 | 24.990 | 3,009,192 | +4,538 | 0.30% | 75,201,121 |
| 2016-04-26 | 2016-04-22 | 25.367 | 3,004,654 | -20,424 | 0.30% | 76,220,504 |
| 2016-04-25 | 2016-04-21 | 25.529 | 3,025,078 | +19,495 | 0.30% | 77,227,390 |
| 2016-04-21 | 2016-04-19 | 26.175 | 3,005,583 | -104,904 | 0.30% | 78,672,225 |
| 2016-04-20 | 2016-04-18 | 25.691 | 3,110,487 | -56,629 | 0.31% | 79,910,382 |
| 2016-04-18 | 2016-04-14 | 25.744 | 3,167,116 | +283,147 | 0.31% | 81,535,794 |
| 2016-04-15 | 2016-04-13 | 25.367 | 2,883,969 | +23,600 | 0.28% | 73,159,029 |
| 2016-04-14 | 2016-04-12 | 26.445 | 2,860,369 | +1,002,892 | 0.28% | 75,641,476 |
| 2016-04-13 | 2016-04-11 | 25.852 | 1,857,477 | +362,058 | 0.18% | 48,019,886 |
| 2016-04-12 | 2016-04-08 | 25.798 | 1,495,419 | +364,843 | 0.15% | 38,579,345 |
| 2016-04-11 | 2016-04-07 | 25.637 | 1,130,576 | -358,423 | 0.11% | 28,984,322 |
| 2016-04-08 | 2016-04-06 | 26.122 | 1,488,999 | +343,339 | 0.15% | 38,894,893 |
| 2016-04-07 | 2016-04-05 | 23.105 | 1,145,660 | -1,121,491 | 0.11% | 26,470,947 |
| 2016-04-06 | 2016-04-01 | 23.267 | 2,267,151 | -458,607 | 0.22% | 52,749,777 |
| 2016-04-05 | 2016-03-31 | 23.482 | 2,725,758 | -71,715 | 0.27% | 64,007,405 |
| 2016-04-01 | 2016-03-30 | 23.321 | 2,797,473 | -1,051,825 | 0.27% | 65,239,442 |
| 2016-03-31 | 2016-03-29 | 23.321 | 3,849,298 | +1,339,615 | 0.38% | 89,768,893 |
| 2016-03-30 | 2016-03-24 | 23.590 | 2,509,683 | +1,596,522 | 0.25% | 59,203,777 |
| 2016-03-29 | 2016-03-23 | 24.344 | 913,161 | +263,669 | 0.09% | 22,230,142 |
| 2016-03-24 | 2016-03-22 | 24.452 | 649,492 | -748,906 | 0.06% | 15,881,302 |
| 2016-03-23 | 2016-03-21 | 24.560 | 1,398,398 | +697,194 | 0.14% | 34,344,095 |
| 2016-03-22 | 2016-03-18 | 23.375 | 701,204 | +260,032 | 0.07% | 16,390,438 |
| 2016-03-21 | 2016-03-17 | 24.290 | 441,172 | -2,143,569 | 0.04% | 10,716,203 |
| 2016-03-18 | 2016-03-16 | 22.028 | 2,584,741 | +965,488 | 0.25% | 56,937,288 |
| 2016-03-17 | 2016-03-15 | 20.811 | 1,619,253 | +709,530 | 0.16% | 33,698,321 |
| 2016-03-16 | 2016-03-14 | 19.798 | 909,723 | -859,487 | 0.09% | 18,011,136 |
| 2016-03-15 | 2016-03-11 | 19.712 | 1,769,210 | +804,790 | 0.17% | 34,875,216 |
| 2016-03-14 | 2016-03-10 | 19.001 | 964,420 | -185,670 | 0.09% | 18,325,305 |
| 2016-03-11 | 2016-03-09 | 19.518 | 1,150,090 | -1,791,087 | 0.11% | 22,447,938 |
| 2016-03-10 | 2016-03-08 | 19.928 | 2,941,177 | +2,113,861 | 0.29% | 58,611,026 |
| 2016-03-09 | 2016-03-07 | 20.509 | 827,316 | -57,558 | 0.08% | 16,967,771 |
| 2016-03-07 | 2016-03-03 | 20.014 | 884,874 | -673,319 | 0.09% | 17,709,797 |
| 2016-03-04 | 2016-03-02 | 20.423 | 1,558,193 | +720,156 | 0.15% | 31,823,359 |
| 2016-03-03 | 2016-03-01 | 19.691 | 838,037 | -39,688 | 0.08% | 16,501,591 |
| 2016-03-02 | 2016-02-29 | 19.389 | 877,725 | +25,092 | 0.09% | 17,018,348 |
| 2016-03-01 | 2016-02-26 | 19.131 | 852,633 | -21,453 | 0.08% | 16,311,411 |
| 2016-02-29 | 2016-02-25 | 18.183 | 874,086 | +11,140 | 0.09% | 15,893,262 |
| 2016-02-26 | 2016-02-24 | 19.152 | 862,946 | +44,561 | 0.08% | 16,527,296 |
| 2016-02-25 | 2016-02-23 | 19.583 | 818,385 | +2,785 | 0.08% | 16,026,474 |
| 2016-02-24 | 2016-02-22 | 19.562 | 815,600 | -14,853 | 0.08% | 15,954,364 |
| 2016-02-23 | 2016-02-19 | 19.842 | 830,453 | -38,620 | 0.08% | 16,477,492 |
| 2016-02-22 | 2016-02-18 | 19.066 | 869,073 | +54,475 | 0.09% | 16,569,750 |
| 2016-02-19 | 2016-02-17 | 18.506 | 814,598 | -21,352 | 0.08% | 15,074,848 |
| 2016-02-18 | 2016-02-16 | 18.872 | 835,950 | +7,427 | 0.08% | 15,776,143 |
| 2016-02-17 | 2016-02-15 | 18.183 | 828,523 | -3,714 | 0.08% | 15,064,803 |
| 2016-02-16 | 2016-02-12 | 17.903 | 832,237 | +47,347 | 0.08% | 14,899,252 |
| 2016-02-15 | 2016-02-11 | 18.075 | 784,890 | +2,785 | 0.08% | 14,186,890 |
| 2016-02-12 | 2016-02-05 | 18.334 | 782,105 | +43,633 | 0.08% | 14,338,742 |
| 2016-02-11 | 2016-02-04 | 18.183 | 738,472 | -906,063 | 0.07% | 13,427,430 |
| 2016-02-05 | 2016-02-03 | 18.097 | 1,644,535 | +983,609 | 0.16% | 29,760,405 |
| 2016-02-04 | 2016-02-02 | 18.807 | 660,926 | +37,134 | 0.06% | 12,430,354 |
| 2016-02-03 | 2016-02-01 | 18.527 | 623,792 | +1,374 | 0.06% | 11,557,255 |
| 2016-02-02 | 2016-01-29 | 17.816 | 622,418 | -69,626 | 0.06% | 11,089,299 |
| 2016-02-01 | 2016-01-28 | 17.536 | 692,044 | -14,854 | 0.07% | 12,135,971 |
| 2016-01-29 | 2016-01-27 | 17.062 | 706,898 | +71,483 | 0.07% | 12,061,418 |
| 2016-01-28 | 2016-01-26 | 17.213 | 635,415 | -143,751 | 0.06% | 10,937,566 |
| 2016-01-27 | 2016-01-25 | 18.075 | 779,166 | -1,789 | 0.08% | 14,083,428 |
| 2016-01-26 | 2016-01-22 | 18.053 | 780,955 | -2,671,473 | 0.08% | 14,098,940 |
| 2016-01-25 | 2016-01-21 | 17.127 | 3,452,428 | +2,751,641 | 0.34% | 59,130,042 |
| 2016-01-22 | 2016-01-20 | 17.256 | 700,787 | -24,138 | 0.07% | 12,093,026 |
| 2016-01-21 | 2016-01-19 | 17.580 | 724,925 | -218,163 | 0.07% | 12,743,821 |
| 2016-01-20 | 2016-01-18 | 17.299 | 943,088 | -206,094 | 0.09% | 16,314,892 |
| 2016-01-19 | 2016-01-15 | 17.580 | 1,149,182 | -688,839 | 0.11% | 20,202,048 |
| 2016-01-18 | 2016-01-14 | 17.644 | 1,838,021 | +1,204,227 | 0.18% | 32,430,288 |
| 2016-01-15 | 2016-01-13 | 16.933 | 633,794 | +929 | 0.06% | 10,732,159 |
| 2016-01-14 | 2016-01-12 | 17.515 | 632,865 | -109,546 | 0.06% | 11,084,550 |
| 2016-01-13 | 2016-01-11 | 18.851 | 742,411 | +61,271 | 0.07% | 13,994,870 |
| 2016-01-12 | 2016-01-08 | 19.583 | 681,140 | -340,504 | 0.07% | 13,338,798 |
| 2016-01-11 | 2016-01-07 | 19.260 | 1,021,644 | +131,362 | 0.10% | 19,676,758 |
| 2016-01-08 | 2016-01-06 | 19.820 | 890,282 | +10,212 | 0.09% | 17,645,414 |
| 2016-01-07 | 2016-01-05 | 19.583 | 880,070 | +42,704 | 0.09% | 17,234,454 |
| 2016-01-06 | 2016-01-04 | 19.066 | 837,366 | -4,642 | 0.08% | 15,965,224 |
| 2016-01-05 | 2015-12-31 | 19.195 | 842,008 | -104,904 | 0.08% | 16,162,567 |
| 2016-01-04 | 2015-12-29 | 19.454 | 946,912 | +12,069 | 0.09% | 18,421,025 |
| 2015-12-30 | 2015-12-28 | 19.389 | 934,843 | +87,070 | 0.09% | 18,125,818 |
| 2015-12-29 | 2015-12-24 | 19.691 | 847,773 | -19,300 | 0.08% | 16,693,300 |
| 2015-12-28 | 2015-12-22 | 19.820 | 867,073 | +82,623 | 0.09% | 17,185,411 |
| 2015-12-23 | 2015-12-21 | 19.583 | 784,450 | -606,214 | 0.08% | 15,361,923 |
| 2015-12-22 | 2015-12-18 | 19.475 | 1,390,664 | +557,019 | 0.14% | 27,083,642 |
| 2015-12-21 | 2015-12-17 | 19.281 | 833,645 | +2,785 | 0.08% | 16,073,876 |
| 2015-12-18 | 2015-12-16 | 19.303 | 830,860 | -164,319 | 0.08% | 16,038,077 |
| 2015-12-17 | 2015-12-15 | 19.562 | 995,179 | +113,609 | 0.10% | 19,467,200 |
| 2015-12-16 | 2015-12-14 | 19.885 | 881,570 | +2,786 | 0.09% | 17,529,718 |
| 2015-12-15 | 2015-12-11 | 19.949 | 878,784 | +14,853 | 0.09% | 17,531,116 |
| 2015-12-14 | 2015-12-10 | 20.294 | 863,931 | +8,355 | 0.08% | 17,532,603 |
| 2015-12-10 | 2015-12-08 | 20.186 | 855,576 | -41,776 | 0.08% | 17,270,886 |
| 2015-12-09 | 2015-12-07 | 20.229 | 897,352 | -97,477 | 0.09% | 18,152,852 |
| 2015-12-08 | 2015-12-04 | 19.842 | 994,829 | -18,567 | 0.10% | 19,738,970 |
| 2015-12-07 | 2015-12-03 | 19.605 | 1,013,396 | +159,677 | 0.10% | 19,867,216 |
| 2015-12-04 | 2015-12-02 | 18.851 | 853,719 | -48,274 | 0.08% | 16,093,090 |
| 2015-12-03 | 2015-12-01 | 19.195 | 901,993 | +60,343 | 0.09% | 17,313,996 |
| 2015-12-02 | 2015-11-30 | 19.001 | 841,650 | +14,853 | 0.08% | 15,992,507 |
| 2015-12-01 | 2015-11-27 | 18.915 | 826,797 | -47,346 | 0.08% | 15,639,031 |
| 2015-11-30 | 2015-11-26 | 19.928 | 874,143 | -30,635 | 0.09% | 17,419,699 |
| 2015-11-27 | 2015-11-25 | 20.488 | 904,778 | -28,779 | 0.09% | 18,536,980 |
| 2015-11-25 | 2015-11-23 | 20.423 | 933,557 | -74,433 | 0.09% | 19,066,264 |
| 2015-11-24 | 2015-11-20 | 20.014 | 1,007,990 | +74,268 | 0.10% | 20,173,830 |
| 2015-11-23 | 2015-11-19 | 20.337 | 933,722 | +452 | 0.09% | 18,989,171 |
| 2015-11-20 | 2015-11-18 | 20.057 | 933,270 | -25,993 | 0.09% | 18,718,602 |
| 2015-11-19 | 2015-11-17 | 19.562 | 959,263 | +71,483 | 0.09% | 18,764,629 |
| 2015-11-18 | 2015-11-16 | 19.131 | 887,780 | -117,158 | 0.09% | 16,983,796 |
| 2015-11-17 | 2015-11-13 | 19.669 | 1,004,938 | +115,115 | 0.10% | 19,766,350 |
| 2015-11-16 | 2015-11-12 | 19.174 | 889,823 | -1,856 | 0.09% | 17,061,219 |
| 2015-11-13 | 2015-11-11 | 19.195 | 891,679 | +2,035 | 0.09% | 17,116,016 |
| 2015-11-12 | 2015-11-10 | 19.260 | 889,644 | -7,146 | 0.09% | 17,134,451 |
| 2015-11-11 | 2015-11-09 | 19.368 | 896,790 | +928 | 0.09% | 17,368,683 |
| 2015-11-10 | 2015-11-06 | 19.281 | 895,862 | -4,641 | 0.09% | 17,273,509 |
| 2015-11-09 | 2015-11-05 | 19.131 | 900,503 | -9,284 | 0.09% | 17,227,195 |
| 2015-11-06 | 2015-11-04 | 19.195 | 909,787 | -10,212 | 0.09% | 17,463,603 |
| 2015-11-05 | 2015-11-03 | 19.389 | 919,999 | +8,355 | 0.09% | 17,838,006 |
| 2015-11-04 | 2015-11-02 | 19.066 | 911,644 | -13,925 | 0.09% | 17,381,409 |
| 2015-11-03 | 2015-10-30 | 19.562 | 925,569 | -634,353 | 0.09% | 18,105,523 |
| 2015-11-02 | 2015-10-29 | 18.743 | 1,559,922 | +70,935 | 0.15% | 29,237,388 |
| 2015-10-30 | 2015-10-28 | 19.432 | 1,488,987 | +540,209 | 0.15% | 28,934,359 |
| 2015-10-29 | 2015-10-27 | 18.958 | 948,778 | +929 | 0.09% | 17,987,206 |
| 2015-10-28 | 2015-10-26 | 19.131 | 947,849 | +118,829 | 0.09% | 18,132,954 |
| 2015-10-27 | 2015-10-23 | 18.829 | 829,020 | -74,268 | 0.08% | 15,609,639 |
| 2015-10-23 | 2015-10-20 | 18.420 | 903,288 | -1,173,440 | 0.09% | 16,638,294 |
| 2015-10-22 | 2015-10-19 | 18.527 | 2,076,728 | +1,156,739 | 0.20% | 38,476,406 |
| 2015-10-19 | 2015-10-15 | 18.958 | 919,989 | -709,829 | 0.09% | 17,441,416 |
| 2015-10-16 | 2015-10-14 | 18.549 | 1,629,818 | +32,669 | 0.16% | 30,231,430 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,597,149 | +12,162 | 0.16% | 28,317,943 |
| 2015-10-14 | 2015-10-12 | 17.838 | 1,584,987 | -147,869 | 0.16% | 28,273,038 |
| 2015-10-13 | 2015-10-09 | 17.795 | 1,732,856 | +83,552 | 0.17% | 30,836,065 |
| 2015-10-12 | 2015-10-08 | 17.472 | 1,649,304 | +42,704 | 0.16% | 28,816,285 |
| 2015-10-09 | 2015-10-07 | 17.903 | 1,606,600 | +50,131 | 0.16% | 28,762,406 |
| 2015-10-08 | 2015-10-06 | 17.429 | 1,556,469 | -1,548,216 | 0.15% | 27,127,229 |
| 2015-10-07 | 2015-10-05 | 16.589 | 3,104,685 | +1,616,116 | 0.30% | 51,502,072 |
| 2015-10-06 | 2015-10-02 | 17.084 | 1,488,569 | -406,619 | 0.15% | 25,430,716 |
| 2015-10-05 | 2015-09-30 | 16.567 | 1,895,188 | -344 | 0.19% | 31,397,500 |
| 2015-10-02 | 2015-09-29 | 15.641 | 1,895,532 | -12,997 | 0.19% | 29,647,233 |
| 2015-09-29 | 2015-09-24 | 16.352 | 1,908,529 | -32,492 | 0.19% | 31,207,356 |
| 2015-09-25 | 2015-09-23 | 16.179 | 1,941,021 | +541,230 | 0.19% | 31,404,118 |
| 2015-09-24 | 2015-09-22 | 16.804 | 1,399,791 | -520,806 | 0.14% | 23,521,999 |
| 2015-09-23 | 2015-09-21 | 16.955 | 1,920,597 | +666,558 | 0.19% | 32,563,225 |
| 2015-09-22 | 2015-09-18 | 16.869 | 1,254,039 | -12,069 | 0.12% | 21,153,841 |
| 2015-09-18 | 2015-09-16 | 16.567 | 1,266,108 | -57,558 | 0.12% | 20,975,558 |
| 2015-09-17 | 2015-09-15 | 15.404 | 1,323,666 | -1,422,238 | 0.13% | 20,389,233 |
| 2015-09-16 | 2015-09-14 | 15.016 | 2,745,904 | +814,167 | 0.27% | 41,232,015 |
| 2015-09-15 | 2015-09-11 | 15.317 | 1,931,737 | -256,226 | 0.19% | 29,589,255 |
| 2015-09-14 | 2015-09-10 | 15.188 | 2,187,963 | -1,509,503 | 0.21% | 33,231,161 |
| 2015-09-11 | 2015-09-09 | 15.554 | 3,697,466 | +500,382 | 0.36% | 57,511,913 |
| 2015-09-10 | 2015-09-08 | 14.865 | 3,197,084 | +23,617 | 0.31% | 47,524,720 |
| 2015-09-09 | 2015-09-07 | 14.133 | 3,173,467 | -35,852 | 0.31% | 44,849,154 |
| 2015-09-08 | 2015-09-04 | 14.326 | 3,209,319 | +16,710 | 0.32% | 45,978,094 |
| 2015-09-07 | 2015-09-02 | 14.003 | 3,192,609 | +8,652 | 0.31% | 44,706,999 |
| 2015-09-04 | 2015-09-01 | 14.111 | 3,183,957 | +46,515 | 0.31% | 44,928,811 |
| 2015-09-02 | 2015-08-31 | 13.917 | 3,137,442 | -89,088 | 0.31% | 43,664,114 |
| 2015-09-01 | 2015-08-28 | 14.133 | 3,226,530 | +54,773 | 0.32% | 45,599,069 |
| 2015-08-31 | 2015-08-27 | 15.016 | 3,171,757 | +345,612 | 0.31% | 47,626,549 |
| 2015-08-28 | 2015-08-26 | 14.003 | 2,826,145 | -374,317 | 0.28% | 39,575,301 |
| 2015-08-27 | 2015-08-25 | 13.271 | 3,200,462 | -562,421 | 0.31% | 42,472,695 |
| 2015-08-26 | 2015-08-24 | 13.206 | 3,762,883 | +1,290,412 | 0.37% | 49,693,275 |
| 2015-08-25 | 2015-08-21 | 13.012 | 2,472,471 | -21,082 | 0.24% | 32,172,483 |
| 2015-08-24 | 2015-08-20 | 13.572 | 2,493,553 | +580,549 | 0.24% | 33,843,524 |
| 2015-08-21 | 2015-08-19 | 14.154 | 1,913,004 | -54,624 | 0.19% | 27,076,821 |
| 2015-08-20 | 2015-08-18 | 14.994 | 1,967,628 | -75,451 | 0.19% | 29,503,169 |
| 2015-08-19 | 2015-08-17 | 15.361 | 2,043,079 | -33,352 | 0.20% | 31,382,759 |
| 2015-08-18 | 2015-08-14 | 15.921 | 2,076,431 | -323,995 | 0.20% | 33,058,137 |
| 2015-08-17 | 2015-08-13 | 16.136 | 2,400,426 | +101,190 | 0.24% | 38,733,485 |
| 2015-08-14 | 2015-08-12 | 16.179 | 2,299,236 | -284,585 | 0.23% | 37,199,741 |
| 2015-08-13 | 2015-08-11 | 16.158 | 2,583,821 | +486,587 | 0.25% | 41,748,427 |
| 2015-08-12 | 2015-08-10 | 16.589 | 2,097,234 | -735,667 | 0.21% | 34,789,969 |
| 2015-08-11 | 2015-08-07 | 15.921 | 2,832,901 | +692,552 | 0.28% | 45,101,633 |
| 2015-08-10 | 2015-08-06 | 15.899 | 2,140,349 | +139,686 | 0.21% | 34,029,642 |
| 2015-08-07 | 2015-08-05 | 15.619 | 2,000,663 | -281,229 | 0.20% | 31,248,443 |
| 2015-08-06 | 2015-08-04 | 15.878 | 2,281,892 | +259,856 | 0.22% | 36,230,890 |
| 2015-08-05 | 2015-08-03 | 16.330 | 2,022,036 | -143,895 | 0.20% | 33,019,806 |
| 2015-08-04 | 2015-07-31 | 16.115 | 2,165,931 | -862,926 | 0.21% | 34,902,991 |
| 2015-08-03 | 2015-07-30 | 16.825 | 3,028,857 | +225,590 | 0.30% | 50,961,973 |
| 2015-07-31 | 2015-07-29 | 18.312 | 2,803,267 | +634,066 | 0.28% | 51,333,375 |
| 2015-07-30 | 2015-07-28 | 18.010 | 2,169,201 | -82,060 | 0.21% | 39,068,119 |
| 2015-07-29 | 2015-07-27 | 17.687 | 2,251,261 | +86,234 | 0.22% | 39,818,549 |
| 2015-07-28 | 2015-07-24 | 18.872 | 2,165,027 | -35,175 | 0.21% | 40,858,635 |
| 2015-07-27 | 2015-07-23 | 18.915 | 2,200,202 | -7,549 | 0.22% | 41,617,262 |
| 2015-07-24 | 2015-07-22 | 18.807 | 2,207,751 | +7,196 | 0.22% | 41,522,239 |
| 2015-07-23 | 2015-07-21 | 19.475 | 2,200,555 | -887,492 | 0.22% | 42,856,538 |
| 2015-07-22 | 2015-07-20 | 20.100 | 3,088,047 | +285,104 | 0.30% | 62,070,033 |
| 2015-07-21 | 2015-07-17 | 19.389 | 2,802,943 | +299,859 | 0.28% | 54,346,703 |
| 2015-07-20 | 2015-07-16 | 19.023 | 2,503,084 | -354,495 | 0.25% | 47,615,961 |
| 2015-07-17 | 2015-07-15 | 18.398 | 2,857,579 | +59,140 | 0.28% | 52,574,185 |
| 2015-07-16 | 2015-07-14 | 18.743 | 2,798,439 | +197,763 | 0.27% | 52,450,729 |
| 2015-07-15 | 2015-07-13 | 18.290 | 2,600,676 | -303,847 | 0.26% | 47,567,505 |
| 2015-07-14 | 2015-07-10 | 18.355 | 2,904,523 | +169,211 | 0.29% | 53,312,720 |
| 2015-07-13 | 2015-07-09 | 16.416 | 2,735,312 | +116,584 | 0.27% | 44,903,301 |
| 2015-07-10 | 2015-07-08 | 15.145 | 2,618,728 | -14,516 | 0.26% | 39,660,862 |
| 2015-07-09 | 2015-07-07 | 15.404 | 2,633,244 | +265,010 | 0.26% | 40,561,460 |
| 2015-07-08 | 2015-07-06 | 16.136 | 2,368,234 | -307,547 | 0.23% | 38,214,032 |
| 2015-07-07 | 2015-07-03 | 18.269 | 2,675,781 | -358 | 0.26% | 48,883,562 |
| 2015-07-06 | 2015-07-02 | 18.355 | 2,676,139 | -56,211 | 0.26% | 49,120,716 |
| 2015-07-03 | 2015-06-30 | 18.204 | 2,732,350 | -116 | 0.27% | 49,740,422 |
| 2015-07-02 | 2015-06-29 | 17.536 | 2,732,466 | +1,406 | 0.27% | 47,917,660 |
| 2015-06-30 | 2015-06-26 | 18.743 | 2,731,060 | -3,582 | 0.27% | 51,187,854 |
| 2015-06-29 | 2015-06-25 | 19.346 | 2,734,642 | +3,714 | 0.27% | 52,904,577 |
| 2015-06-25 | 2015-06-23 | 19.238 | 2,730,928 | -1,005,216 | 0.27% | 52,538,557 |
| 2015-06-24 | 2015-06-22 | 19.669 | 3,736,144 | +988,547 | 0.37% | 73,487,050 |
| 2015-06-23 | 2015-06-19 | 18.743 | 2,747,597 | -374,460 | 0.27% | 51,497,805 |
| 2015-06-22 | 2015-06-18 | 18.700 | 3,122,057 | -29,475 | 0.31% | 58,381,733 |
| 2015-06-19 | 2015-06-17 | 17.299 | 3,151,532 | -25,066 | 0.31% | 54,519,730 |
| 2015-06-18 | 2015-06-16 | 17.149 | 3,176,598 | -49,560 | 0.31% | 54,474,312 |
| 2015-06-17 | 2015-06-15 | 17.730 | 3,226,158 | +23,209 | 0.32% | 57,200,773 |
| 2015-06-16 | 2015-06-12 | 17.989 | 3,202,949 | -616 | 0.31% | 57,617,303 |
| 2015-06-15 | 2015-06-11 | 18.032 | 3,203,565 | +150,282 | 0.31% | 57,766,417 |
| 2015-06-12 | 2015-06-10 | 17.515 | 3,053,283 | +220,711 | 0.30% | 53,477,862 |
| 2015-06-11 | 2015-06-09 | 17.364 | 2,832,572 | -268 | 0.28% | 49,184,972 |
| 2015-06-10 | 2015-06-08 | 17.580 | 2,832,840 | -22,281 | 0.28% | 49,799,919 |
| 2015-06-09 | 2015-06-05 | 17.709 | 2,855,121 | -60,343 | 0.28% | 50,560,664 |
| 2015-06-08 | 2015-06-04 | 17.816 | 2,915,464 | +53,845 | 0.29% | 51,943,310 |
| 2015-06-05 | 2015-06-03 | 17.881 | 2,861,619 | -23,209 | 0.28% | 51,168,930 |
| 2015-06-04 | 2015-06-02 | 18.053 | 2,884,828 | +115,116 | 0.28% | 52,081,127 |
| 2015-06-03 | 2015-06-01 | 18.269 | 2,769,712 | -23,209 | 0.27% | 50,599,578 |
| 2015-06-02 | 2015-05-29 | 18.334 | 2,792,921 | -672,128 | 0.27% | 51,204,089 |
| 2015-06-01 | 2015-05-28 | 18.204 | 3,465,049 | -269,262 | 0.34% | 63,078,669 |
| 2015-05-29 | 2015-05-27 | 18.312 | 3,734,311 | -1,479,646 | 0.37% | 68,382,636 |
| 2015-05-28 | 2015-05-26 | 19.109 | 5,213,957 | +2,337,763 | 0.51% | 99,633,984 |
| 2015-05-27 | 2015-05-22 | 18.700 | 2,876,194 | +78,910 | 0.28% | 53,784,153 |
| 2015-05-26 | 2015-05-21 | 19.475 | 2,797,284 | -402,906 | 0.27% | 54,478,033 |
| 2015-05-22 | 2015-05-20 | 19.712 | 3,200,190 | +329,566 | 0.31% | 63,083,138 |
| 2015-05-21 | 2015-05-19 | 19.432 | 2,870,624 | -1,089,888 | 0.28% | 55,782,668 |
| 2015-05-20 | 2015-05-18 | 18.907 | 3,960,512 | -516,074 | 0.39% | 74,880,186 |
| 2015-05-19 | 2015-05-15 | 18.820 | 4,476,586 | -830,634 | 0.44% | 84,247,404 |
| 2015-05-18 | 2015-05-14 | 18.079 | 5,307,220 | +2,446,067 | 0.53% | 95,949,129 |
| 2015-05-15 | 2015-05-13 | 19.146 | 2,861,153 | +16,009 | 0.28% | 54,780,477 |
| 2015-05-14 | 2015-05-12 | 18.928 | 2,845,144 | -700,030 | 0.28% | 53,854,238 |
| 2015-05-13 | 2015-05-11 | 21.346 | 3,545,174 | +662,936 | 0.35% | 75,676,230 |
| 2015-05-12 | 2015-05-08 | 20.802 | 2,882,238 | -1,608 | 0.29% | 59,955,505 |
| 2015-05-11 | 2015-05-07 | 19.473 | 2,883,846 | -487,131 | 0.29% | 56,157,199 |
| 2015-05-08 | 2015-05-06 | 19.691 | 3,370,977 | +219,448 | 0.33% | 66,377,375 |
| 2015-05-07 | 2015-05-05 | 19.190 | 3,151,529 | -84,474 | 0.31% | 60,477,394 |
| 2015-05-06 | 2015-05-04 | 19.190 | 3,236,003 | -94,949 | 0.32% | 62,098,438 |
| 2015-05-05 | 2015-04-30 | 18.907 | 3,330,952 | +128,547 | 0.33% | 62,977,288 |
| 2015-05-04 | 2015-04-29 | 19.037 | 3,202,405 | -531 | 0.32% | 60,965,416 |
| 2015-04-30 | 2015-04-28 | 18.711 | 3,202,936 | -26,627 | 0.32% | 59,929,034 |
| 2015-04-29 | 2015-04-27 | 18.275 | 3,229,563 | +227,071 | 0.32% | 59,020,322 |
| 2015-04-28 | 2015-04-24 | 18.144 | 3,002,492 | -92,738 | 0.30% | 54,478,196 |
| 2015-04-27 | 2015-04-23 | 18.340 | 3,095,230 | +990,731 | 0.31% | 56,767,644 |
| 2015-04-24 | 2015-04-22 | 18.798 | 2,104,499 | -145,075 | 0.21% | 39,559,917 |
| 2015-04-23 | 2015-04-21 | 18.079 | 2,249,574 | +116,611 | 0.22% | 40,670,006 |
| 2015-04-22 | 2015-04-20 | 17.295 | 2,132,963 | -139,566 | 0.21% | 36,889,238 |
| 2015-04-21 | 2015-04-17 | 17.839 | 2,272,529 | +166,734 | 0.23% | 40,540,508 |
| 2015-04-20 | 2015-04-16 | 18.994 | 2,105,795 | -634,519 | 0.21% | 39,997,093 |
| 2015-04-17 | 2015-04-15 | 18.602 | 2,740,314 | +42,479 | 0.27% | 50,974,627 |
| 2015-04-16 | 2015-04-14 | 19.168 | 2,697,835 | +7,346 | 0.27% | 51,712,307 |
| 2015-04-15 | 2015-04-13 | 19.321 | 2,690,489 | +101,184 | 0.27% | 51,981,726 |
| 2015-04-14 | 2015-04-10 | 19.125 | 2,589,305 | -443,676 | 0.26% | 49,519,196 |
| 2015-04-13 | 2015-04-09 | 18.427 | 3,032,981 | -482,787 | 0.30% | 55,890,231 |
| 2015-04-10 | 2015-04-08 | 17.730 | 3,515,768 | +1,412,187 | 0.35% | 62,336,221 |
| 2015-04-09 | 2015-04-02 | 16.249 | 2,103,581 | +15,534 | 0.21% | 34,181,721 |
| 2015-04-08 | 2015-04-01 | 15.182 | 2,088,047 | +72,348 | 0.21% | 31,700,704 |
| 2015-04-02 | 2015-03-31 | 15.356 | 2,015,699 | +37,646 | 0.20% | 30,953,563 |
| 2015-04-01 | 2015-03-30 | 14.833 | 1,978,053 | -114,774 | 0.20% | 29,341,404 |
| 2015-03-31 | 2015-03-27 | 15.204 | 2,092,827 | -559,453 | 0.21% | 31,818,859 |
| 2015-03-30 | 2015-03-26 | 14.768 | 2,652,280 | +494,989 | 0.26% | 39,169,220 |
| 2015-03-27 | 2015-03-25 | 15.770 | 2,157,291 | -74,315 | 0.21% | 34,020,693 |
| 2015-03-26 | 2015-03-24 | 15.748 | 2,231,606 | -117,152 | 0.22% | 35,144,039 |
| 2015-03-25 | 2015-03-23 | 15.901 | 2,348,758 | -549,946 | 0.23% | 37,347,109 |
| 2015-03-24 | 2015-03-20 | 15.923 | 2,898,704 | +664,975 | 0.29% | 46,154,824 |
| 2015-03-23 | 2015-03-19 | 16.380 | 2,233,729 | -51,419 | 0.22% | 36,588,464 |
| 2015-03-20 | 2015-03-18 | 15.792 | 2,285,148 | -327,112 | 0.23% | 36,086,785 |
| 2015-03-19 | 2015-03-17 | 15.465 | 2,612,260 | -697,827 | 0.26% | 40,398,999 |
| 2015-03-18 | 2015-03-16 | 15.574 | 3,310,087 | +31,219 | 0.33% | 51,551,500 |
| 2015-03-17 | 2015-03-13 | 15.705 | 3,278,868 | -351,668 | 0.33% | 51,493,813 |
| 2015-03-16 | 2015-03-12 | 15.857 | 3,630,536 | +650,080 | 0.36% | 57,570,232 |
| 2015-03-13 | 2015-03-11 | 15.117 | 2,980,456 | -463,687 | 0.30% | 45,054,486 |
| 2015-03-12 | 2015-03-10 | 14.659 | 3,444,143 | +1,423,390 | 0.34% | 50,488,457 |
| 2015-03-11 | 2015-03-09 | 14.028 | 2,020,753 | +66,110 | 0.20% | 28,346,207 |
| 2015-03-10 | 2015-03-06 | 13.897 | 1,954,643 | -143,212 | 0.19% | 27,163,391 |
| 2015-03-09 | 2015-03-05 | 13.635 | 2,097,855 | +35,809 | 0.21% | 28,605,244 |
| 2015-03-06 | 2015-03-04 | 13.657 | 2,062,046 | +51,589 | 0.20% | 28,161,887 |
| 2015-03-05 | 2015-03-03 | 13.635 | 2,010,457 | -69,251 | 0.20% | 27,413,531 |
| 2015-03-04 | 2015-03-02 | 13.875 | 2,079,708 | +83,556 | 0.21% | 28,856,101 |
| 2015-03-02 | 2015-02-26 | 14.071 | 1,996,152 | +13,652 | 0.20% | 28,088,075 |
| 2015-02-27 | 2015-02-25 | 13.940 | 1,982,500 | +752 | 0.20% | 27,636,881 |
| 2015-02-26 | 2015-02-24 | 13.461 | 1,981,748 | -350 | 0.20% | 26,676,740 |
| 2015-02-25 | 2015-02-23 | 13.352 | 1,982,098 | -545 | 0.20% | 26,465,582 |
| 2015-02-24 | 2015-02-18 | 13.396 | 1,982,643 | -243,489 | 0.20% | 26,559,231 |
| 2015-02-23 | 2015-02-16 | 13.657 | 2,226,132 | +72,537 | 0.22% | 30,402,851 |
| 2015-02-17 | 2015-02-13 | 12.764 | 2,153,595 | -459,097 | 0.21% | 27,488,909 |
| 2015-02-16 | 2015-02-12 | 11.849 | 2,612,692 | +322,286 | 0.26% | 30,958,718 |
| 2015-02-13 | 2015-02-11 | 11.740 | 2,290,406 | +139,769 | 0.23% | 26,890,390 |
| 2015-02-12 | 2015-02-10 | 11.327 | 2,150,637 | -393,002 | 0.21% | 24,359,385 |
| 2015-02-11 | 2015-02-09 | 11.849 | 2,543,639 | -1,309,344 | 0.25% | 30,140,485 |
| 2015-02-10 | 2015-02-06 | 11.893 | 3,852,983 | +1,045,006 | 0.38% | 45,823,219 |
| 2015-02-09 | 2015-02-05 | 11.828 | 2,807,977 | -72,738 | 0.28% | 33,211,557 |
| 2015-02-06 | 2015-02-04 | 12.394 | 2,880,715 | -655,590 | 0.29% | 35,703,305 |
| 2015-02-05 | 2015-02-03 | 12.437 | 3,536,305 | -148,016 | 0.35% | 43,982,679 |
| 2015-02-04 | 2015-02-02 | 12.503 | 3,684,321 | -60,601 | 0.37% | 46,064,378 |
| 2015-02-03 | 2015-01-30 | 12.917 | 3,744,922 | -7,346 | 0.37% | 48,371,920 |
| 2015-02-02 | 2015-01-29 | 12.917 | 3,752,268 | +11,019 | 0.37% | 48,466,806 |
| 2015-01-30 | 2015-01-28 | 13.265 | 3,741,249 | -228,772 | 0.37% | 49,628,341 |
| 2015-01-29 | 2015-01-27 | 13.352 | 3,970,021 | +228,630 | 0.39% | 53,008,942 |
| 2015-01-28 | 2015-01-26 | 13.287 | 3,741,391 | -420,830 | 0.37% | 49,711,720 |
| 2015-01-27 | 2015-01-23 | 12.634 | 4,162,221 | +339,782 | 0.41% | 52,583,439 |
| 2015-01-26 | 2015-01-22 | 12.481 | 3,822,439 | -182,053 | 0.38% | 47,707,981 |
| 2015-01-23 | 2015-01-21 | 12.307 | 4,004,492 | +251 | 0.40% | 49,282,387 |
| 2015-01-22 | 2015-01-20 | 12.437 | 4,004,241 | -355,341 | 0.40% | 49,802,618 |
| 2015-01-21 | 2015-01-19 | 12.503 | 4,359,582 | -94,574 | 0.43% | 54,507,040 |
| 2015-01-20 | 2015-01-16 | 12.590 | 4,454,156 | -362,795 | 0.44% | 56,077,561 |
| 2015-01-19 | 2015-01-15 | 12.481 | 4,816,951 | -1,984,696 | 0.48% | 60,120,517 |
| 2015-01-16 | 2015-01-14 | 12.111 | 6,801,647 | +1,094,244 | 0.68% | 82,372,972 |
| 2015-01-15 | 2015-01-13 | 11.806 | 5,707,403 | -3,915,108 | 0.57% | 67,380,415 |
| 2015-01-14 | 2015-01-12 | 12.350 | 9,622,511 | +5,528,079 | 0.96% | 118,841,283 |
| 2015-01-13 | 2015-01-09 | 12.263 | 4,094,432 | -3,846,107 | 0.41% | 50,210,889 |
| 2015-01-12 | 2015-01-08 | 12.786 | 7,940,539 | -337,597 | 0.79% | 101,527,558 |
| 2015-01-09 | 2015-01-07 | 13.701 | 8,278,136 | -425,422 | 0.82% | 113,417,236 |
| 2015-01-08 | 2015-01-06 | 14.354 | 8,703,558 | +728,858 | 0.86% | 124,933,267 |
| 2015-01-07 | 2015-01-05 | 14.507 | 7,974,700 | +12,556 | 0.79% | 115,686,968 |
| 2015-01-06 | 2015-01-02 | 14.376 | 7,962,144 | -6,512 | 0.79% | 114,464,237 |
| 2015-01-05 | 2014-12-31 | 14.572 | 7,968,656 | +373,552 | 0.79% | 116,120,007 |
| 2015-01-02 | 2014-12-29 | 14.245 | 7,595,104 | -663,439 | 0.75% | 108,195,034 |
| 2014-12-30 | 2014-12-24 | 13.984 | 8,258,543 | +429,108 | 0.82% | 115,487,324 |
| 2014-12-29 | 2014-12-22 | 14.311 | 7,829,435 | -164,376 | 0.78% | 112,044,785 |
| 2014-12-23 | 2014-12-19 | 14.616 | 7,993,811 | -434,306 | 0.79% | 116,834,809 |
| 2014-12-22 | 2014-12-18 | 15.247 | 8,428,117 | +149,686 | 0.84% | 128,506,309 |
| 2014-12-19 | 2014-12-17 | 14.812 | 8,278,431 | +370,950 | 0.82% | 122,617,597 |
| 2014-12-18 | 2014-12-16 | 15.247 | 7,907,481 | -44,096 | 0.79% | 120,567,999 |
| 2014-12-17 | 2014-12-15 | 14.942 | 7,951,577 | -35,576 | 0.79% | 118,815,538 |
| 2014-12-16 | 2014-12-12 | 14.725 | 7,987,153 | +43,952 | 0.79% | 117,607,375 |
| 2014-12-15 | 2014-12-11 | 15.204 | 7,943,201 | +13,539 | 0.79% | 120,766,597 |
| 2014-12-12 | 2014-12-10 | 14.877 | 7,929,662 | +40,545 | 0.79% | 117,969,906 |
| 2014-12-11 | 2014-12-09 | 14.420 | 7,889,117 | -288,313 | 0.78% | 113,758,077 |
| 2014-12-10 | 2014-12-08 | 14.681 | 8,177,430 | -69,783 | 0.81% | 120,052,881 |
| 2014-12-09 | 2014-12-05 | 14.703 | 8,247,213 | +134,558 | 0.82% | 121,257,006 |
| 2014-12-08 | 2014-12-04 | 14.463 | 8,112,655 | +14,661 | 0.81% | 117,334,828 |
| 2014-12-05 | 2014-12-03 | 14.028 | 8,097,994 | -305,178 | 0.80% | 113,594,989 |
| 2014-12-04 | 2014-12-02 | 14.681 | 8,403,172 | +26,375 | 0.83% | 123,367,000 |
| 2014-12-03 | 2014-12-01 | 15.138 | 8,376,797 | -11,937 | 0.83% | 126,811,503 |
| 2014-12-02 | 2014-11-28 | 14.921 | 8,388,734 | -102,837 | 0.83% | 125,164,985 |
| 2014-12-01 | 2014-11-27 | 15.247 | 8,491,571 | +86,112 | 0.84% | 129,473,814 |
| 2014-11-28 | 2014-11-26 | 15.291 | 8,405,459 | +9,775 | 0.83% | 128,527,009 |
| 2014-11-27 | 2014-11-25 | 15.095 | 8,395,684 | -13 | 0.83% | 126,731,675 |
| 2014-11-26 | 2014-11-24 | 15.051 | 8,395,697 | +1,314,853 | 0.83% | 126,366,122 |
| 2014-11-25 | 2014-11-21 | 15.226 | 7,080,844 | +449,961 | 0.70% | 107,809,755 |
| 2014-11-24 | 2014-11-20 | 14.616 | 6,630,883 | +246,076 | 0.66% | 96,914,719 |
| 2014-11-21 | 2014-11-19 | 14.376 | 6,384,807 | -118,887 | 0.63% | 91,788,350 |
| 2014-11-20 | 2014-11-18 | 13.962 | 6,503,694 | +88,382 | 0.65% | 90,805,883 |
| 2014-11-19 | 2014-11-17 | 14.441 | 6,415,312 | -51,419 | 0.64% | 92,646,105 |
| 2014-11-18 | 2014-11-14 | 14.921 | 6,466,731 | -24,457 | 0.64% | 96,487,537 |
| 2014-11-17 | 2014-11-13 | 14.550 | 6,491,188 | +244,239 | 0.64% | 94,448,813 |
| 2014-11-14 | 2014-11-12 | 15.138 | 6,246,949 | +48,305 | 0.62% | 94,568,962 |
| 2014-11-13 | 2014-11-11 | 15.073 | 6,198,644 | -27,295 | 0.62% | 93,432,645 |
| 2014-11-12 | 2014-11-10 | 14.833 | 6,225,939 | +51,765 | 0.62% | 92,352,324 |
| 2014-11-11 | 2014-11-07 | 14.550 | 6,174,174 | -73,456 | 0.61% | 89,836,160 |
| 2014-11-10 | 2014-11-06 | 14.420 | 6,247,630 | -8,939 | 0.62% | 90,088,457 |
| 2014-11-07 | 2014-11-05 | 14.572 | 6,256,569 | -1,168,303 | 0.62% | 91,171,313 |
| 2014-11-06 | 2014-11-04 | 13.853 | 7,424,872 | +195,822 | 0.74% | 102,858,916 |
| 2014-11-05 | 2014-11-03 | 13.679 | 7,229,050 | +644,346 | 0.72% | 98,886,437 |
| 2014-11-04 | 2014-10-31 | 13.635 | 6,584,704 | +38,564 | 0.65% | 89,785,550 |
| 2014-11-03 | 2014-10-30 | 13.766 | 6,546,140 | +221,624 | 0.65% | 90,115,236 |
| 2014-10-31 | 2014-10-29 | 14.071 | 6,324,516 | +1,837 | 0.63% | 88,992,963 |
| 2014-10-30 | 2014-10-28 | 14.332 | 6,322,679 | -37,396 | 0.63% | 90,619,755 |
| 2014-10-29 | 2014-10-27 | 14.354 | 6,360,075 | -100,083 | 0.63% | 91,294,267 |
| 2014-10-28 | 2014-10-24 | 13.766 | 6,460,158 | +139,654 | 0.64% | 88,931,593 |
| 2014-10-24 | 2014-10-22 | 14.006 | 6,320,504 | +38,564 | 0.63% | 88,523,492 |
| 2014-10-23 | 2014-10-21 | 13.570 | 6,281,940 | +23,281 | 0.62% | 85,246,722 |
| 2014-10-22 | 2014-10-20 | 14.463 | 6,258,659 | -119,094 | 0.62% | 90,520,142 |
| 2014-10-21 | 2014-10-17 | 14.441 | 6,377,753 | -1,857,947 | 0.63% | 92,103,700 |
| 2014-10-20 | 2014-10-16 | 13.853 | 8,235,700 | +159,335 | 0.82% | 114,091,552 |
| 2014-10-17 | 2014-10-15 | 12.808 | 8,076,365 | +100,083 | 0.80% | 103,440,145 |
| 2014-10-16 | 2014-10-14 | 13.069 | 7,976,282 | -100,083 | 0.79% | 104,243,169 |
| 2014-10-15 | 2014-10-13 | 12.938 | 8,076,365 | +145,992 | 0.80% | 104,495,656 |
| 2014-10-14 | 2014-10-10 | 12.808 | 7,930,373 | -7,345 | 0.79% | 101,570,314 |
| 2014-10-10 | 2014-10-08 | 13.439 | 7,937,718 | -97,362 | 0.79% | 106,678,447 |
| 2014-10-09 | 2014-10-07 | 13.592 | 8,035,080 | +475,959 | 0.80% | 109,212,073 |
| 2014-10-08 | 2014-10-06 | 13.853 | 7,559,121 | -39,572 | 0.75% | 104,718,706 |
| 2014-10-07 | 2014-10-03 | 13.331 | 7,598,693 | +50,501 | 0.75% | 101,294,573 |
| 2014-10-06 | 2014-09-30 | 12.546 | 7,548,192 | +366,359 | 0.75% | 94,702,464 |
| 2014-10-03 | 2014-09-29 | 12.525 | 7,181,833 | +673,570 | 0.71% | 89,949,551 |
| 2014-09-30 | 2014-09-26 | 12.655 | 6,508,263 | +1,339,205 | 0.65% | 82,363,934 |
| 2014-09-29 | 2014-09-25 | 13.026 | 5,169,058 | +868,718 | 0.51% | 67,329,974 |
| 2014-09-26 | 2014-09-24 | 12.372 | 4,300,340 | +47,816 | 0.43% | 53,204,331 |
| 2014-09-25 | 2014-09-23 | 12.067 | 4,252,524 | -111,034 | 0.42% | 51,315,952 |
| 2014-09-24 | 2014-09-22 | 11.762 | 4,363,558 | -6,812 | 0.43% | 51,325,167 |
| 2014-09-23 | 2014-09-19 | 11.719 | 4,370,370 | -116,473 | 0.43% | 51,214,901 |
| 2014-09-22 | 2014-09-18 | 11.436 | 4,486,843 | -1,374,535 | 0.45% | 51,309,293 |
| 2014-09-19 | 2014-09-17 | 11.087 | 5,861,378 | +89,065 | 0.58% | 64,985,037 |
| 2014-09-18 | 2014-09-16 | 10.913 | 5,772,313 | +4,499 | 0.57% | 62,991,718 |
| 2014-09-17 | 2014-09-15 | 11.109 | 5,767,814 | +19,585 | 0.57% | 64,073,327 |
| 2014-09-16 | 2014-09-12 | 11.196 | 5,748,229 | +14,363 | 0.57% | 64,356,592 |
| 2014-09-15 | 2014-09-11 | 11.675 | 5,733,866 | -1,116,523 | 0.57% | 66,943,464 |
| 2014-09-12 | 2014-09-10 | 11.849 | 6,850,389 | -346,159 | 0.68% | 81,172,699 |
| 2014-09-11 | 2014-09-08 | 11.893 | 7,196,548 | +60,601 | 0.71% | 85,587,970 |
| 2014-09-10 | 2014-09-05 | 11.653 | 7,135,947 | -157,794 | 0.71% | 83,157,467 |
| 2014-09-08 | 2014-09-04 | 11.610 | 7,293,741 | -298,413 | 0.72% | 84,678,548 |
| 2014-09-05 | 2014-09-03 | 11.632 | 7,592,154 | -892,646 | 0.75% | 88,308,421 |
| 2014-09-04 | 2014-09-02 | 11.740 | 8,484,800 | +497,872 | 0.84% | 99,615,342 |
| 2014-09-03 | 2014-09-01 | 11.697 | 7,986,928 | -15,609 | 0.79% | 93,422,161 |
| 2014-09-02 | 2014-08-29 | 11.501 | 8,002,537 | +74,369 | 0.79% | 92,035,943 |
| 2014-09-01 | 2014-08-28 | 11.239 | 7,928,168 | +162,089 | 0.79% | 89,108,350 |
| 2014-08-29 | 2014-08-27 | 11.653 | 7,766,079 | +1,836 | 0.77% | 90,500,596 |
| 2014-08-28 | 2014-08-26 | 11.544 | 7,764,243 | -360,056 | 0.77% | 89,633,601 |
| 2014-08-27 | 2014-08-25 | 11.915 | 8,124,299 | -70,335 | 0.81% | 96,798,601 |
| 2014-08-26 | 2014-08-22 | 11.610 | 8,194,634 | +429,487 | 0.81% | 95,137,695 |
| 2014-08-25 | 2014-08-21 | 11.828 | 7,765,147 | +29 | 0.77% | 91,842,853 |
| 2014-08-22 | 2014-08-20 | 11.806 | 7,765,118 | -1,145,420 | 0.77% | 91,673,371 |
| 2014-08-21 | 2014-08-19 | 12.002 | 8,910,538 | -778,397 | 0.88% | 106,942,758 |
| 2014-08-20 | 2014-08-18 | 11.566 | 9,688,935 | -838,570 | 0.96% | 112,064,077 |
| 2014-08-19 | 2014-08-15 | 10.608 | 10,527,505 | +1,739,836 | 1.05% | 111,673,537 |
| 2014-08-18 | 2014-08-14 | 10.913 | 8,787,669 | +832,424 | 0.87% | 95,897,497 |
| 2014-08-15 | 2014-08-13 | 11.392 | 7,955,245 | +47,014 | 0.79% | 90,625,643 |
| 2014-08-14 | 2014-08-12 | 10.237 | 7,908,231 | -261,523 | 0.79% | 80,960,477 |
| 2014-08-13 | 2014-08-11 | 10.553 | 8,169,754 | -174,433 | 0.81% | 86,218,133 |
| 2014-08-12 | 2014-08-08 | 10.346 | 8,344,187 | +66,201 | 0.83% | 86,332,336 |
| 2014-08-11 | 2014-08-07 | 10.673 | 8,277,986 | +634,636 | 0.82% | 88,352,048 |
| 2014-08-08 | 2014-08-06 | 11.043 | 7,643,350 | -122,036 | 0.76% | 84,408,768 |
| 2014-08-07 | 2014-08-05 | 11.000 | 7,765,386 | -2,717,892 | 0.77% | 85,418,174 |
| 2014-08-06 | 2014-08-04 | 10.695 | 10,483,278 | +1,149,017 | 1.04% | 112,117,770 |
| 2014-08-05 | 2014-08-01 | 10.651 | 9,334,261 | +1,508,275 | 0.93% | 99,422,494 |
| 2014-08-04 | 2014-07-31 | 11.174 | 7,825,986 | -565,756 | 0.78% | 87,448,484 |
| 2014-08-01 | 2014-07-30 | 11.610 | 8,391,742 | -496,346 | 0.83% | 97,426,071 |
| 2014-07-31 | 2014-07-29 | 11.653 | 8,888,088 | +1,352,359 | 0.88% | 103,575,725 |
| 2014-07-30 | 2014-07-28 | 12.067 | 7,535,729 | -93,881 | 0.75% | 90,934,962 |
| 2014-07-29 | 2014-07-25 | 11.936 | 7,629,610 | +131,781 | 0.76% | 91,070,716 |
| 2014-07-25 | 2014-07-23 | 11.980 | 7,497,829 | +22,992 | 0.74% | 89,824,349 |
| 2014-07-24 | 2014-07-22 | 12.437 | 7,474,837 | -8,743 | 0.74% | 92,968,043 |
| 2014-07-23 | 2014-07-21 | 12.045 | 7,483,580 | +195,311 | 0.74% | 90,142,665 |
| 2014-07-22 | 2014-07-18 | 11.610 | 7,288,269 | +74,315 | 0.72% | 84,615,019 |
| 2014-07-21 | 2014-07-17 | 11.653 | 7,213,954 | -188,011 | 0.72% | 84,066,508 |
| 2014-07-18 | 2014-07-16 | 11.958 | 7,401,965 | +145,640 | 0.73% | 88,514,664 |
| 2014-07-17 | 2014-07-15 | 11.915 | 7,256,325 | -120,467 | 0.72% | 86,456,949 |
| 2014-07-16 | 2014-07-14 | 11.697 | 7,376,792 | +38,734 | 0.73% | 86,285,472 |
| 2014-07-15 | 2014-07-11 | 11.871 | 7,338,058 | -100,467 | 0.73% | 87,111,100 |
| 2014-07-14 | 2014-07-10 | 11.675 | 7,438,525 | -9,331 | 0.74% | 86,845,530 |
| 2014-07-11 | 2014-07-09 | 11.762 | 7,447,856 | -59,599 | 0.74% | 87,603,385 |
| 2014-07-10 | 2014-07-08 | 12.045 | 7,507,455 | -26,673 | 0.75% | 90,430,248 |
| 2014-07-09 | 2014-07-07 | 12.133 | 7,534,128 | +241,903 | 0.75% | 91,407,966 |
| 2014-07-08 | 2014-07-04 | 11.915 | 7,292,225 | -292,506 | 0.72% | 86,884,687 |
| 2014-07-07 | 2014-07-03 | 12.024 | 7,584,731 | -50,632 | 0.75% | 91,195,858 |
| 2014-07-04 | 2014-07-02 | 12.002 | 7,635,363 | -144,157 | 0.76% | 91,638,325 |
| 2014-07-03 | 2014-06-30 | 11.936 | 7,779,520 | -32,137 | 0.77% | 92,860,115 |
| 2014-07-02 | 2014-06-27 | 11.436 | 7,811,657 | +96,977 | 0.78% | 89,330,204 |
| 2014-06-30 | 2014-06-26 | 11.327 | 7,714,680 | +330,371 | 0.77% | 87,381,021 |
| 2014-06-27 | 2014-06-25 | 11.174 | 7,384,309 | +407,988 | 0.73% | 82,513,134 |
| 2014-06-26 | 2014-06-24 | 11.218 | 6,976,321 | -110,057 | 0.69% | 78,258,143 |
| 2014-06-25 | 2014-06-23 | 11.152 | 7,086,378 | +175,111 | 0.70% | 79,029,663 |
| 2014-06-24 | 2014-06-20 | 11.849 | 6,911,267 | -150,584 | 0.69% | 81,894,064 |
| 2014-06-23 | 2014-06-19 | 12.241 | 7,061,851 | -999,102 | 0.70% | 86,447,158 |
| 2014-06-20 | 2014-06-18 | 11.196 | 8,060,953 | -392,957 | 0.80% | 90,249,616 |
| 2014-06-19 | 2014-06-17 | 10.891 | 8,453,910 | +623,453 | 0.84% | 92,071,131 |
| 2014-06-18 | 2014-06-16 | 10.521 | 7,830,457 | +168,347 | 0.78% | 82,381,576 |
| 2014-06-17 | 2014-06-13 | 10.640 | 7,662,110 | -375,541 | 0.76% | 81,528,379 |
| 2014-06-16 | 2014-06-12 | 10.564 | 8,037,651 | +116,611 | 0.80% | 84,911,544 |
| 2014-06-13 | 2014-06-11 | 10.510 | 7,921,040 | +170,784 | 0.79% | 83,248,301 |
| 2014-06-12 | 2014-06-10 | 10.771 | 7,750,256 | +15,609 | 0.77% | 83,479,185 |
| 2014-06-11 | 2014-06-09 | 10.815 | 7,734,647 | +557,123 | 0.77% | 83,648,009 |
| 2014-06-10 | 2014-06-06 | 10.782 | 7,177,524 | +664,772 | 0.71% | 77,388,371 |
| 2014-06-09 | 2014-06-05 | 10.575 | 6,512,752 | -98,623 | 0.65% | 68,873,100 |
| 2014-06-06 | 2014-06-04 | 10.542 | 6,611,375 | +1,808,056 | 0.66% | 69,700,037 |
| 2014-06-05 | 2014-06-03 | 10.717 | 4,803,319 | -97,033 | 0.48% | 51,475,715 |
| 2014-06-04 | 2014-05-30 | 10.129 | 4,900,352 | +603,953 | 0.49% | 49,633,635 |
| 2014-06-03 | 2014-05-29 | 10.673 | 4,296,399 | +92,062 | 0.43% | 45,856,039 |
| 2014-05-30 | 2014-05-28 | 10.869 | 4,204,337 | -1,933,180 | 0.42% | 45,697,656 |
| 2014-05-29 | 2014-05-27 | 10.913 | 6,137,517 | +1,944,733 | 0.61% | 66,977,092 |
| 2014-05-28 | 2014-05-26 | 10.771 | 4,192,784 | -538,406 | 0.42% | 45,161,113 |
| 2014-05-27 | 2014-05-23 | 10.858 | 4,731,190 | +486,655 | 0.47% | 51,372,584 |
| 2014-05-26 | 2014-05-22 | 10.597 | 4,244,535 | -346,432 | 0.42% | 44,978,899 |
| 2014-05-23 | 2014-05-21 | 10.640 | 4,590,967 | +461,255 | 0.46% | 48,850,003 |
| 2014-05-22 | 2014-05-20 | 9.965 | 4,129,712 | -151,263 | 0.41% | 41,153,495 |
| 2014-05-21 | 2014-05-19 | 9.127 | 4,280,975 | -944,821 | 0.43% | 39,070,824 |
| 2014-05-20 | 2014-05-16 | 9.530 | 5,225,796 | -248,830 | 0.52% | 49,799,659 |
| 2014-05-19 | 2014-05-15 | 9.715 | 5,474,626 | -198,330 | 0.54% | 53,184,511 |
| 2014-05-16 | 2014-05-14 | 9.722 | 5,672,956 | -139,565 | 0.56% | 55,152,953 |
| 2014-05-15 | 2014-05-13 | 9.778 | 5,812,521 | -182,987 | 0.58% | 56,831,993 |
| 2014-05-14 | 2014-05-12 | 9.766 | 5,995,508 | +1,706,882 | 0.61% | 58,554,686 |
| 2014-05-13 | 2014-05-09 | 9.201 | 4,288,626 | -2,752,766 | 0.43% | 39,459,904 |
| 2014-05-12 | 2014-05-08 | 9.090 | 7,041,392 | +3,200,813 | 0.71% | 64,007,688 |
| 2014-05-09 | 2014-05-07 | 9.467 | 3,840,579 | +97,891 | 0.39% | 36,359,201 |
| 2014-05-08 | 2014-05-05 | 9.822 | 3,742,688 | +902 | 0.38% | 36,760,136 |
| 2014-05-07 | 2014-05-02 | 10.110 | 3,741,786 | -46,006 | 0.38% | 37,829,757 |
| 2014-05-05 | 2014-04-30 | 10.044 | 3,787,792 | +95,620 | 0.38% | 38,042,941 |
| 2014-05-02 | 2014-04-29 | 9.944 | 3,692,172 | -259,797 | 0.37% | 36,714,205 |
| 2014-04-30 | 2014-04-28 | 9.922 | 3,951,969 | +7,217 | 0.40% | 39,209,953 |
| 2014-04-29 | 2014-04-25 | 10.310 | 3,944,752 | +303,095 | 0.40% | 40,668,899 |
| 2014-04-28 | 2014-04-24 | 10.143 | 3,641,657 | -1,743,619 | 0.37% | 36,938,554 |
| 2014-04-25 | 2014-04-23 | 10.088 | 5,385,276 | -5,774,937 | 0.54% | 54,326,174 |
| 2014-04-24 | 2014-04-22 | 9.966 | 11,160,213 | +1,297,343 | 1.13% | 111,222,317 |
| 2014-04-23 | 2014-04-17 | 9.700 | 9,862,870 | -10 | 1.00% | 95,668,976 |
| 2014-04-22 | 2014-04-16 | 9.212 | 9,862,880 | +20,583 | 1.00% | 90,858,285 |
| 2014-04-17 | 2014-04-15 | 9.090 | 9,842,297 | +77,578 | 0.99% | 89,468,485 |
| 2014-04-16 | 2014-04-14 | 9.024 | 9,764,719 | +258,942 | 0.99% | 88,113,797 |
| 2014-04-15 | 2014-04-11 | 9.600 | 9,505,777 | -44,089 | 0.96% | 91,256,809 |
| 2014-04-14 | 2014-04-10 | 9.534 | 9,549,866 | -81,353 | 0.97% | 91,044,872 |
| 2014-04-11 | 2014-04-09 | 9.467 | 9,631,219 | -1,944,799 | 0.97% | 91,179,854 |
| 2014-04-10 | 2014-04-08 | 9.212 | 11,576,018 | +1,176,297 | 1.17% | 106,639,962 |
| 2014-04-09 | 2014-04-07 | 9.223 | 10,399,721 | +64,950 | 1.05% | 95,919,030 |
| 2014-04-08 | 2014-04-04 | 8.979 | 10,334,771 | +349,100 | 1.04% | 92,799,501 |
| 2014-04-07 | 2014-04-03 | 8.835 | 9,985,671 | +736,992 | 1.01% | 88,225,746 |
| 2014-04-04 | 2014-04-02 | 9.135 | 9,248,679 | -612,506 | 0.93% | 84,482,485 |
| 2014-04-03 | 2014-04-01 | 9.345 | 9,861,185 | -226,419 | 1.00% | 92,154,478 |
| 2014-04-02 | 2014-03-31 | 8.370 | 10,087,604 | -92,011 | 1.02% | 84,429,601 |
| 2014-04-01 | 2014-03-28 | 8.347 | 10,179,615 | +100,129 | 1.03% | 84,974,006 |
| 2014-03-31 | 2014-03-27 | 8.547 | 10,079,486 | +831,709 | 1.02% | 86,149,453 |
| 2014-03-28 | 2014-03-26 | 8.868 | 9,247,777 | +1,245,759 | 0.93% | 82,013,831 |
| 2014-03-27 | 2014-03-25 | 8.480 | 8,002,018 | -1,368,441 | 0.81% | 67,861,073 |
| 2014-03-26 | 2014-03-24 | 8.769 | 9,370,459 | -468,174 | 0.95% | 82,166,939 |
| 2014-03-25 | 2014-03-21 | 8.968 | 9,838,633 | +90,207 | 0.99% | 88,235,438 |
| 2014-03-24 | 2014-03-20 | 8.880 | 9,748,426 | +40,593 | 0.99% | 86,561,900 |
| 2014-03-21 | 2014-03-19 | 8.957 | 9,707,833 | +315,725 | 0.98% | 86,954,772 |
| 2014-03-20 | 2014-03-18 | 9.068 | 9,392,108 | +110,052 | 0.95% | 85,167,940 |
| 2014-03-19 | 2014-03-17 | 9.334 | 9,282,056 | -118,171 | 0.94% | 86,639,520 |
| 2014-03-18 | 2014-03-14 | 8.946 | 9,400,227 | +1,250,269 | 0.95% | 84,095,283 |
| 2014-03-17 | 2014-03-13 | 8.880 | 8,149,958 | -442,964 | 0.82% | 72,368,180 |
| 2014-03-14 | 2014-03-12 | 8.924 | 8,592,922 | +340,080 | 0.87% | 76,682,544 |
| 2014-03-13 | 2014-03-11 | 7.971 | 8,252,842 | +71,264 | 0.83% | 65,779,745 |
| 2014-03-12 | 2014-03-10 | 8.059 | 8,181,578 | +6,314 | 0.83% | 65,937,313 |
| 2014-03-11 | 2014-03-07 | 8.192 | 8,175,264 | -1,934,940 | 0.83% | 66,973,961 |
| 2014-03-10 | 2014-03-06 | 8.081 | 10,110,204 | +2,029,658 | 1.02% | 81,704,732 |
| 2014-03-07 | 2014-03-05 | 8.214 | 8,080,546 | -969,726 | 0.82% | 66,377,162 |
| 2014-03-06 | 2014-03-04 | 8.059 | 9,050,272 | -2,136,101 | 0.91% | 72,938,328 |
| 2014-03-05 | 2014-03-03 | 8.115 | 11,186,373 | +3,175,286 | 1.13% | 90,773,721 |
| 2014-03-04 | 2014-02-28 | 8.181 | 8,011,087 | -674,748 | 0.81% | 65,540,171 |
| 2014-03-03 | 2014-02-27 | 8.303 | 8,685,835 | -35,181 | 0.88% | 72,119,574 |
| 2014-02-28 | 2014-02-26 | 7.727 | 8,721,016 | +69,459 | 0.88% | 67,384,440 |
| 2014-02-27 | 2014-02-25 | 7.228 | 8,651,557 | -521,396 | 0.87% | 62,531,901 |
| 2014-02-26 | 2014-02-24 | 7.228 | 9,172,953 | +1,532,617 | 0.93% | 66,300,458 |
| 2014-02-25 | 2014-02-21 | 6.984 | 7,640,336 | +902 | 0.77% | 53,359,625 |
| 2014-02-24 | 2014-02-20 | 6.940 | 7,639,434 | -451,035 | 0.77% | 53,014,574 |
| 2014-02-21 | 2014-02-19 | 7.106 | 8,090,469 | +451,035 | 0.82% | 57,489,892 |
| 2014-02-20 | 2014-02-18 | 7.084 | 7,639,434 | -7,217 | 0.77% | 54,115,516 |
| 2014-02-19 | 2014-02-17 | 7.139 | 7,646,651 | +7,217 | 0.77% | 54,590,478 |
| 2014-02-18 | 2014-02-14 | 6.929 | 7,639,434 | -99,228 | 0.77% | 52,929,887 |
| 2014-02-17 | 2014-02-13 | 6.973 | 7,738,662 | -586,345 | 0.78% | 53,960,540 |
| 2014-02-14 | 2014-02-12 | 7.006 | 8,325,007 | -1,050,912 | 0.84% | 58,325,900 |
| 2014-02-13 | 2014-02-11 | 7.106 | 9,375,919 | +1,142,923 | 0.95% | 66,624,143 |
| 2014-02-12 | 2014-02-10 | 7.161 | 8,232,996 | -1,035,577 | 0.83% | 58,959,010 |
| 2014-02-11 | 2014-02-07 | 7.172 | 9,268,573 | +9,923 | 0.94% | 66,477,843 |
| 2014-02-10 | 2014-02-06 | 6.929 | 9,258,650 | -806,450 | 0.94% | 64,148,639 |
| 2014-02-07 | 2014-02-05 | 6.784 | 10,065,100 | -114,563 | 1.02% | 68,285,623 |
| 2014-02-06 | 2014-02-04 | 6.862 | 10,179,663 | +64,949 | 1.03% | 69,852,799 |
| 2014-02-05 | 2014-01-30 | 7.039 | 10,114,714 | -258,894 | 1.02% | 71,201,164 |
| 2014-02-04 | 2014-01-28 | 7.217 | 10,373,608 | -1,052,716 | 1.05% | 74,863,579 |
| 2014-01-29 | 2014-01-27 | 7.461 | 11,426,324 | -2,638,888 | 1.15% | 85,247,443 |
| 2014-01-28 | 2014-01-24 | 7.738 | 14,065,212 | +1,015,161 | 1.42% | 108,833,217 |
| 2014-01-27 | 2014-01-23 | 8.070 | 13,050,051 | -299,486 | 1.32% | 105,318,181 |
| 2014-01-24 | 2014-01-22 | 8.104 | 13,349,537 | +1,354,909 | 1.35% | 108,179,095 |
| 2014-01-23 | 2014-01-21 | 8.636 | 11,994,628 | -1,241,248 | 1.21% | 103,581,931 |
| 2014-01-22 | 2014-01-20 | 9.245 | 13,235,876 | +1,211,480 | 1.34% | 122,370,998 |
| 2014-01-21 | 2014-01-17 | 8.835 | 12,024,396 | -5,413 | 1.22% | 106,238,359 |
| 2014-01-20 | 2014-01-16 | 8.824 | 12,029,809 | +35,181 | 1.22% | 106,152,826 |
| 2014-01-16 | 2014-01-14 | 8.614 | 11,994,628 | -451 | 1.21% | 103,315,996 |
| 2014-01-14 | 2014-01-10 | 8.824 | 11,995,079 | -684,220 | 1.21% | 105,846,364 |
| 2014-01-13 | 2014-01-09 | 8.813 | 12,679,299 | -261,600 | 1.28% | 111,743,465 |
| 2014-01-10 | 2014-01-08 | 8.647 | 12,940,899 | +261,600 | 1.31% | 111,897,095 |
| 2014-01-09 | 2014-01-07 | 8.625 | 12,679,299 | -747,546 | 1.28% | 109,353,982 |
| 2014-01-08 | 2014-01-06 | 8.880 | 13,426,845 | +1,027,458 | 1.36% | 119,224,704 |
| 2014-01-07 | 2014-01-03 | 8.868 | 12,399,387 | -839,466 | 1.25% | 109,963,857 |
| 2014-01-06 | 2014-01-02 | 8.802 | 13,238,853 | +85,696 | 1.34% | 116,528,089 |
| 2014-01-03 | 2013-12-31 | 8.359 | 13,153,157 | -52,049 | 1.33% | 109,941,362 |
| 2013-12-30 | 2013-12-24 | 7.860 | 13,205,206 | -51,418 | 1.33% | 103,788,964 |
| 2013-12-27 | 2013-12-20 | 7.693 | 13,256,624 | -543,948 | 1.34% | 101,988,727 |
| 2013-12-23 | 2013-12-19 | 7.538 | 13,800,572 | -443,819 | 1.39% | 104,031,716 |
| 2013-12-20 | 2013-12-18 | 7.560 | 14,244,391 | -281,445 | 1.44% | 107,693,136 |
| 2013-12-19 | 2013-12-17 | 7.605 | 14,525,836 | -635,960 | 1.47% | 110,465,081 |
| 2013-12-18 | 2013-12-16 | 7.549 | 15,161,796 | +343,689 | 1.53% | 114,460,997 |
| 2013-12-17 | 2013-12-13 | 7.671 | 14,818,107 | +353,611 | 1.50% | 113,673,330 |
| 2013-12-16 | 2013-12-12 | 7.793 | 14,464,496 | +129,177 | 1.46% | 112,724,520 |
| 2013-12-13 | 2013-12-11 | 7.571 | 14,335,319 | -110,955 | 1.45% | 108,539,503 |
| 2013-12-12 | 2013-12-10 | 7.971 | 14,446,274 | -66,753 | 1.46% | 115,144,845 |
| 2013-12-11 | 2013-12-09 | 8.070 | 14,513,027 | -1,142,021 | 1.47% | 117,124,876 |
| 2013-12-10 | 2013-12-06 | 8.214 | 15,655,048 | +95,620 | 1.58% | 128,597,455 |
| 2013-12-09 | 2013-12-05 | 8.192 | 15,559,428 | +53,222 | 1.57% | 127,467,019 |
| 2013-12-06 | 2013-12-04 | 8.092 | 15,506,206 | +1,804 | 1.57% | 125,483,947 |
| 2013-12-05 | 2013-12-03 | 8.070 | 15,504,402 | +22,552 | 1.57% | 125,125,597 |
| 2013-12-04 | 2013-12-02 | 8.214 | 15,481,850 | -27,062 | 1.56% | 127,174,730 |
| 2013-12-03 | 2013-11-29 | 8.126 | 15,508,912 | -676,553 | 1.57% | 126,021,623 |
| 2013-12-02 | 2013-11-28 | 8.248 | 16,185,465 | -3,653,383 | 1.64% | 133,492,811 |
| 2013-11-29 | 2013-11-27 | 8.359 | 19,838,848 | -1,968,939 | 2.00% | 165,824,065 |
| 2013-11-28 | 2013-11-26 | 8.281 | 21,807,787 | +2,061,230 | 2.20% | 180,589,278 |
| 2013-11-27 | 2013-11-25 | 8.359 | 19,746,557 | +628,743 | 2.00% | 165,052,646 |
| 2013-11-26 | 2013-11-22 | 8.115 | 19,117,814 | +9,318,824 | 1.93% | 155,134,745 |
| 2013-11-25 | 2013-11-21 | 7.594 | 9,798,990 | +1,206,970 | 0.99% | 74,410,059 |
| 2013-11-22 | 2013-11-20 | 7.583 | 8,592,020 | +455,545 | 0.87% | 65,149,508 |
| 2013-11-21 | 2013-11-19 | 7.050 | 8,136,475 | -7,339,963 | 0.82% | 57,365,816 |
| 2013-11-20 | 2013-11-18 | 7.272 | 15,476,438 | -77,578 | 1.56% | 112,547,179 |
| 2013-11-19 | 2013-11-15 | 7.328 | 15,554,016 | +152,450 | 1.57% | 113,973,468 |
| 2013-11-15 | 2013-11-13 | 7.283 | 15,401,566 | -92,913 | 1.56% | 112,173,434 |
| 2013-11-14 | 2013-11-12 | 7.350 | 15,494,479 | +49,614 | 1.57% | 113,880,737 |
| 2013-11-13 | 2013-11-11 | 7.416 | 15,444,865 | +105,406 | 1.56% | 114,543,381 |
| 2013-11-12 | 2013-11-08 | 7.239 | 15,339,459 | -400,519 | 1.55% | 111,040,903 |
| 2013-11-11 | 2013-11-07 | 7.804 | 15,739,978 | +18,944 | 1.59% | 122,839,076 |
| 2013-11-08 | 2013-11-06 | 7.937 | 15,721,034 | -295,879 | 1.59% | 124,782,560 |
| 2013-11-07 | 2013-11-05 | 8.181 | 16,016,913 | +295,879 | 1.62% | 131,037,302 |
| 2013-11-06 | 2013-11-04 | 8.214 | 15,721,034 | +15,335 | 1.59% | 129,139,493 |
| 2013-11-05 | 2013-11-01 | 8.303 | 15,705,699 | +6,315 | 1.59% | 130,406,383 |
| 2013-11-04 | 2013-10-31 | 8.325 | 15,699,384 | -1,251,938 | 1.59% | 130,702,024 |
| 2013-11-01 | 2013-10-30 | 8.580 | 16,951,322 | +1,123,979 | 1.71% | 145,446,842 |
| 2013-10-31 | 2013-10-29 | 8.070 | 15,827,343 | +918,127 | 1.60% | 127,731,836 |
| 2013-10-30 | 2013-10-28 | 8.314 | 14,909,216 | -1,712,129 | 1.51% | 123,958,363 |
| 2013-10-29 | 2013-10-25 | 8.370 | 16,621,345 | +1,825,790 | 1.68% | 139,114,653 |
| 2013-10-28 | 2013-10-24 | 8.480 | 14,795,555 | -294,075 | 1.50% | 125,473,629 |
| 2013-10-25 | 2013-10-23 | 8.558 | 15,089,630 | -398,715 | 1.52% | 129,138,475 |
| 2013-10-24 | 2013-10-22 | 8.835 | 15,488,345 | -2,789,201 | 1.57% | 136,843,161 |
| 2013-10-23 | 2013-10-21 | 8.868 | 18,277,546 | -1,022,045 | 1.85% | 162,094,260 |
| 2013-10-22 | 2013-10-18 | 8.458 | 19,299,591 | -1,801,434 | 1.95% | 163,242,188 |
| 2013-10-21 | 2013-10-17 | 8.492 | 21,101,025 | -70,361 | 2.13% | 179,181,053 |
| 2013-10-18 | 2013-10-16 | 8.226 | 21,171,386 | -82,991 | 2.14% | 174,145,781 |
| 2013-10-17 | 2013-10-15 | 8.447 | 21,254,377 | -326,549 | 2.15% | 179,540,782 |
| 2013-10-16 | 2013-10-11 | 8.835 | 21,580,926 | +337,374 | 2.18% | 190,672,543 |
| 2013-10-15 | 2013-10-10 | 8.813 | 21,243,552 | -886,735 | 2.15% | 187,220,769 |
| 2013-10-11 | 2013-10-09 | 8.935 | 22,130,287 | -663,923 | 2.24% | 197,734,227 |
| 2013-10-10 | 2013-10-08 | 9.112 | 22,794,210 | +423,973 | 2.30% | 207,709,388 |
| 2013-10-09 | 2013-10-07 | 8.968 | 22,370,237 | +6,314 | 2.26% | 200,622,145 |
| 2013-10-08 | 2013-10-04 | 9.035 | 22,363,923 | -25,258 | 2.26% | 202,053,026 |
| 2013-10-07 | 2013-10-03 | 9.068 | 22,389,181 | -260,698 | 2.26% | 203,025,820 |
| 2013-10-04 | 2013-10-02 | 9.157 | 22,649,879 | +145,233 | 2.51% | 207,398,541 |
| 2013-10-03 | 2013-09-30 | 8.968 | 22,504,646 | -477,195 | 2.49% | 201,827,560 |
| 2013-10-02 | 2013-09-27 | 8.946 | 22,981,841 | -161,470 | 2.55% | 205,597,634 |
| 2013-09-30 | 2013-09-26 | 9.079 | 23,143,311 | -144,331 | 2.57% | 210,120,853 |
| 2013-09-27 | 2013-09-25 | 9.090 | 23,287,642 | -1,372,049 | 2.58% | 211,689,409 |
| 2013-09-26 | 2013-09-24 | 9.013 | 24,659,691 | +3,391,783 | 2.73% | 222,248,039 |
| 2013-09-25 | 2013-09-23 | 9.345 | 21,267,908 | +340,081 | 2.36% | 198,752,276 |
| 2013-09-24 | 2013-09-19 | 9.678 | 20,927,827 | +280,544 | 2.32% | 202,534,095 |
| 2013-09-23 | 2013-09-18 | 9.811 | 20,647,283 | -1,001,298 | 2.29% | 202,565,716 |
| 2013-09-19 | 2013-09-17 | 9.977 | 21,648,581 | +2,515,873 | 2.40% | 215,989,036 |
| 2013-09-18 | 2013-09-16 | 10.154 | 19,132,708 | -321,137 | 2.12% | 194,281,604 |
| 2013-09-17 | 2013-09-13 | 10.143 | 19,453,845 | -5,780,464 | 2.16% | 197,326,907 |
| 2013-09-16 | 2013-09-12 | 10.088 | 25,234,309 | -1,819,476 | 2.80% | 254,561,412 |
| 2013-09-13 | 2013-09-11 | 9.888 | 27,053,785 | +598,073 | 3.00% | 267,517,780 |
| 2013-09-12 | 2013-09-10 | 9.744 | 26,455,712 | +644,078 | 2.93% | 257,791,202 |
| 2013-09-11 | 2013-09-09 | 10.265 | 25,811,634 | -787,507 | 2.86% | 264,963,619 |
| 2013-09-10 | 2013-09-06 | 10.088 | 26,599,141 | +2,766,648 | 2.95% | 268,329,713 |
| 2013-09-09 | 2013-09-05 | 10.132 | 23,832,493 | -1,247,562 | 2.64% | 241,476,811 |
| 2013-09-06 | 2013-09-04 | 10.321 | 25,080,055 | -3,397,196 | 2.78% | 258,843,896 |
| 2013-09-05 | 2013-09-03 | 10.021 | 28,477,251 | -2,183,009 | 3.16% | 285,381,789 |
| 2013-09-04 | 2013-09-02 | 9.545 | 30,660,260 | +118,171 | 3.40% | 292,643,409 |
| 2013-09-03 | 2013-08-30 | 9.312 | 30,542,089 | -3,670,523 | 3.39% | 284,405,367 |
| 2013-09-02 | 2013-08-29 | 9.423 | 34,212,612 | -157,862 | 3.79% | 322,377,646 |
| 2013-08-30 | 2013-08-28 | 9.035 | 34,370,474 | -133,507 | 3.81% | 310,529,521 |
| 2013-08-29 | 2013-08-27 | 9.157 | 34,503,981 | +314,823 | 3.82% | 315,943,202 |
| 2013-08-28 | 2013-08-26 | 9.179 | 34,189,158 | -92,913 | 3.79% | 313,818,473 |
| 2013-08-27 | 2013-08-23 | 9.290 | 34,282,071 | +216,496 | 3.80% | 318,471,689 |
| 2013-08-26 | 2013-08-22 | 9.146 | 34,065,575 | +3,259,179 | 3.78% | 311,551,205 |
| 2013-08-23 | 2013-08-21 | 8.946 | 30,806,396 | -3,215,879 | 3.42% | 275,596,813 |
| 2013-08-22 | 2013-08-20 | 9.179 | 34,022,275 | +1,258,387 | 3.77% | 312,286,672 |
| 2013-08-21 | 2013-08-19 | 9.345 | 32,763,888 | -1,350,398 | 3.63% | 306,184,196 |
| 2013-08-20 | 2013-08-16 | 9.633 | 34,114,286 | +721,656 | 3.78% | 328,636,521 |
| 2013-08-19 | 2013-08-15 | 9.345 | 33,392,630 | +2,068,446 | 3.70% | 312,059,898 |
| 2013-08-16 | 2013-08-13 | 9.633 | 31,324,184 | +267,013 | 3.47% | 301,758,356 |
| 2013-08-15 | 2013-08-12 | 9.390 | 31,057,171 | -216,497 | 3.44% | 291,611,782 |
| 2013-08-13 | 2013-08-09 | 9.534 | 31,273,668 | +101,032 | 3.47% | 298,151,525 |
| 2013-08-12 | 2013-08-08 | 9.146 | 31,172,636 | -60,157 | 3.46% | 285,093,450 |
| 2013-08-09 | 2013-08-07 | 9.245 | 31,232,793 | -264,306 | 3.46% | 288,759,736 |
| 2013-08-08 | 2013-08-06 | 9.223 | 31,497,099 | -460,056 | 3.49% | 290,505,022 |
| 2013-08-07 | 2013-08-05 | 9.146 | 31,957,155 | -63,145 | 3.54% | 292,268,372 |
| 2013-08-06 | 2013-08-02 | 9.135 | 32,020,300 | -470,880 | 3.55% | 292,490,908 |
| 2013-08-05 | 2013-08-01 | 9.135 | 32,491,180 | -1,888,935 | 3.60% | 296,792,183 |
| 2013-08-02 | 2013-07-31 | 8.602 | 34,380,115 | -47,809 | 3.81% | 295,752,762 |
| 2013-08-01 | 2013-07-30 | 8.780 | 34,427,924 | +173,817 | 3.82% | 302,270,511 |
| 2013-07-31 | 2013-07-29 | 8.868 | 34,254,107 | -385,184 | 3.80% | 303,782,254 |
| 2013-07-30 | 2013-07-26 | 9.101 | 34,639,291 | -102,836 | 3.84% | 315,262,209 |
| 2013-07-29 | 2013-07-25 | 9.002 | 34,742,127 | -30,671 | 3.85% | 312,731,909 |
| 2013-07-26 | 2013-07-24 | 9.090 | 34,772,798 | -2,303,886 | 3.85% | 316,091,817 |
| 2013-07-25 | 2013-07-23 | 8.669 | 37,076,684 | -1,132,098 | 4.11% | 321,415,933 |
| 2013-07-24 | 2013-07-22 | 8.126 | 38,208,782 | -1,872,697 | 4.24% | 310,475,211 |
| 2013-07-23 | 2013-07-19 | 7.982 | 40,081,479 | -786,605 | 4.44% | 319,916,027 |
| 2013-07-22 | 2013-07-18 | 8.447 | 40,868,084 | +583,639 | 4.53% | 345,222,435 |
| 2013-07-19 | 2013-07-17 | 8.846 | 40,284,445 | +407,735 | 4.47% | 356,369,099 |
| 2013-07-18 | 2013-07-16 | 9.157 | 39,876,710 | +51,418 | 4.42% | 365,139,763 |
| 2013-07-17 | 2013-07-15 | 9.367 | 39,825,292 | +277,838 | 4.41% | 373,057,212 |
| 2013-07-16 | 2013-07-12 | 9.345 | 39,547,454 | +437,504 | 4.38% | 369,577,792 |
| 2013-07-15 | 2013-07-11 | 9.212 | 39,109,950 | +315,724 | 4.34% | 360,286,548 |
| 2013-07-12 | 2013-07-10 | 8.891 | 38,794,226 | +506,964 | 4.30% | 344,906,376 |
| 2013-07-11 | 2013-07-09 | 8.979 | 38,287,262 | +302,193 | 4.24% | 343,794,632 |
| 2013-07-10 | 2013-07-08 | 8.990 | 37,985,069 | -372,555 | 4.21% | 341,502,224 |
| 2013-07-09 | 2013-07-05 | 9.301 | 38,357,624 | -419,462 | 4.25% | 356,757,754 |
| 2013-07-08 | 2013-07-04 | 9.977 | 38,777,086 | +221,909 | 4.30% | 386,881,036 |
| 2013-07-05 | 2013-07-03 | 9.899 | 38,555,177 | +664,826 | 4.27% | 381,675,183 |
| 2013-07-04 | 2013-07-02 | 10.908 | 37,890,351 | +323,843 | 4.20% | 413,317,210 |
| 2013-07-03 | 2013-06-28 | 10.376 | 37,566,508 | -847,946 | 4.16% | 389,795,156 |
| 2013-07-02 | 2013-06-27 | 9.899 | 38,414,454 | -989,571 | 4.26% | 380,282,102 |
| 2013-06-28 | 2013-06-26 | 9.567 | 39,404,025 | +368,045 | 4.37% | 376,973,780 |
| 2013-06-27 | 2013-06-25 | 9.234 | 39,035,980 | +1,016,633 | 4.33% | 360,470,601 |
| 2013-06-26 | 2013-06-24 | 8.691 | 38,019,347 | -2,807,242 | 4.21% | 330,430,767 |
| 2013-06-25 | 2013-06-21 | 9.955 | 40,826,589 | -693,692 | 4.53% | 406,423,860 |
| 2013-06-24 | 2013-06-20 | 9.434 | 41,520,281 | +1,352,203 | 4.60% | 391,696,424 |
| 2013-06-21 | 2013-06-19 | 9.489 | 40,168,078 | +3,674,131 | 4.45% | 381,166,372 |
| 2013-06-20 | 2013-06-18 | 10.864 | 36,493,947 | -1,133,902 | 4.05% | 396,466,663 |
| 2013-06-19 | 2013-06-17 | 11.130 | 37,627,849 | -55,928 | 4.17% | 418,796,331 |
| 2013-06-18 | 2013-06-14 | 11.352 | 37,683,777 | +32,474 | 4.18% | 427,773,763 |
| 2013-06-14 | 2013-06-11 | 11.596 | 37,651,303 | -391,498 | 4.17% | 436,587,661 |
| 2013-06-13 | 2013-06-10 | 11.928 | 38,042,801 | +239,950 | 4.22% | 453,779,131 |
| 2013-06-11 | 2013-06-07 | 11.640 | 37,802,851 | +38,789 | 4.19% | 440,021,215 |
| 2013-06-10 | 2013-06-06 | 11.662 | 37,764,062 | -589,953 | 4.19% | 440,406,991 |
| 2013-06-07 | 2013-06-05 | 12.128 | 38,354,015 | -29,769 | 4.25% | 465,144,530 |
| 2013-06-06 | 2013-06-04 | 12.172 | 38,383,784 | +27,964 | 4.26% | 467,207,590 |
| 2013-06-05 | 2013-06-03 | 11.839 | 38,355,820 | -1,713,933 | 4.25% | 454,111,277 |
| 2013-06-04 | 2013-05-31 | 12.327 | 40,069,753 | +64,950 | 4.44% | 493,947,982 |
| 2013-06-03 | 2013-05-30 | 12.061 | 40,004,803 | +140,722 | 4.43% | 482,503,862 |
| 2013-05-31 | 2013-05-29 | 12.239 | 39,864,081 | -1,031,066 | 4.42% | 487,877,279 |
| 2013-05-30 | 2013-05-28 | 12.061 | 40,895,147 | -1,409,033 | 4.53% | 493,242,433 |
| 2013-05-29 | 2013-05-27 | 12.061 | 42,304,180 | -1,112,252 | 4.69% | 510,236,989 |
| 2013-05-28 | 2013-05-24 | 11.817 | 43,416,432 | +162,372 | 4.81% | 513,063,474 |
| 2013-05-27 | 2013-05-23 | 11.307 | 43,254,060 | +1,676,949 | 4.79% | 489,087,781 |
| 2013-05-24 | 2013-05-22 | 11.640 | 41,577,111 | +118,171 | 4.61% | 483,953,205 |
| 2013-05-23 | 2013-05-21 | 12.305 | 41,458,940 | -484,412 | 4.60% | 510,153,576 |
| 2013-05-22 | 2013-05-20 | 12.704 | 41,943,352 | -1,923,213 | 4.65% | 532,853,123 |
| 2013-05-21 | 2013-05-16 | 12.682 | 43,866,565 | -2,920,903 | 4.86% | 556,313,264 |
| 2013-05-20 | 2013-05-15 | 12.815 | 46,787,468 | +691,888 | 5.19% | 599,580,003 |
| 2013-05-16 | 2013-05-14 | 11.706 | 46,095,580 | +295,879 | 5.11% | 539,613,697 |
| 2013-05-15 | 2013-05-13 | 11.630 | 45,799,701 | +6,945,037 | 5.08% | 532,627,801 |
| 2013-05-14 | 2013-05-10 | 11.338 | 38,854,664 | +2,234,304 | 4.31% | 440,520,339 |
| 2013-05-13 | 2013-05-09 | 11.293 | 36,620,360 | +313,575 | 4.11% | 413,544,285 |
| 2013-05-10 | 2013-05-08 | 11.450 | 36,306,785 | -51,669 | 4.08% | 415,708,973 |
| 2013-05-09 | 2013-05-07 | 12.056 | 36,358,454 | +83,739 | 4.08% | 438,340,020 |
| 2013-05-08 | 2013-05-06 | 12.011 | 36,274,715 | +276,160 | 4.07% | 435,701,665 |
| 2013-05-07 | 2013-05-03 | 11.944 | 35,998,555 | +88,192 | 4.04% | 429,960,075 |
| 2013-05-06 | 2013-05-02 | 11.832 | 35,910,363 | -349,208 | 4.03% | 424,875,647 |
| 2013-05-03 | 2013-04-30 | 11.562 | 36,259,571 | -1,474,336 | 4.07% | 419,238,655 |
| 2013-05-02 | 2013-04-29 | 10.788 | 37,733,907 | -545,193 | 4.24% | 407,058,282 |
| 2013-04-30 | 2013-04-26 | 10.305 | 38,279,100 | -24,053 | 4.30% | 394,462,600 |
| 2013-04-29 | 2013-04-25 | 10.159 | 38,303,153 | +891 | 4.30% | 389,120,882 |
| 2013-04-26 | 2013-04-24 | 10.282 | 38,302,262 | +1,782 | 4.30% | 393,841,367 |
| 2013-04-25 | 2013-04-23 | 10.238 | 38,300,480 | +81,066 | 4.30% | 392,103,292 |
| 2013-04-24 | 2013-04-22 | 10.383 | 38,219,414 | +52,560 | 4.29% | 396,850,736 |
| 2013-04-23 | 2013-04-19 | 10.372 | 38,166,854 | -217,365 | 4.28% | 395,876,542 |
| 2013-04-22 | 2013-04-18 | 9.934 | 38,384,219 | +872,130 | 4.31% | 381,326,873 |
| 2013-04-19 | 2013-04-17 | 10.327 | 37,512,089 | -597,752 | 4.21% | 387,400,798 |
| 2013-04-18 | 2013-04-16 | 10.529 | 38,109,841 | +116,700 | 4.28% | 401,274,358 |
| 2013-04-17 | 2013-04-15 | 10.776 | 37,993,141 | +724,251 | 4.26% | 409,428,307 |
| 2013-04-16 | 2013-04-12 | 10.361 | 37,268,890 | +2,673 | 4.18% | 386,144,268 |
| 2013-04-15 | 2013-04-11 | 10.238 | 37,266,217 | -421,367 | 4.18% | 381,514,967 |
| 2013-04-12 | 2013-04-10 | 10.675 | 37,687,584 | +606,661 | 4.23% | 402,327,990 |
| 2013-04-11 | 2013-04-09 | 10.260 | 37,080,923 | -115,809 | 4.16% | 380,450,505 |
| 2013-04-10 | 2013-04-08 | 10.406 | 37,196,732 | -832,043 | 4.18% | 387,066,828 |
| 2013-04-09 | 2013-04-05 | 10.204 | 38,028,775 | -199,547 | 4.27% | 388,041,033 |
| 2013-04-08 | 2013-04-03 | 10.563 | 38,228,322 | -431,166 | 4.29% | 403,809,277 |
| 2013-04-05 | 2013-04-02 | 10.765 | 38,659,488 | -1,911,737 | 4.34% | 416,175,144 |
| 2013-04-03 | 2013-03-28 | 10.058 | 40,571,225 | -1,111,766 | 4.55% | 408,063,325 |
| 2013-04-02 | 2013-03-27 | 9.912 | 41,682,991 | -973,685 | 4.68% | 413,162,609 |
| 2013-03-28 | 2013-03-26 | 9.250 | 42,656,676 | +825,806 | 4.79% | 394,562,362 |
| 2013-03-27 | 2013-03-25 | 9.340 | 41,830,870 | +97,102 | 4.70% | 390,680,430 |
| 2013-03-26 | 2013-03-22 | 9.542 | 41,733,768 | +249,434 | 4.68% | 398,206,144 |
| 2013-03-25 | 2013-03-21 | 9.418 | 41,484,334 | +79,285 | 4.66% | 390,703,693 |
| 2013-03-22 | 2013-03-20 | 9.542 | 41,405,049 | +743,849 | 4.65% | 395,069,645 |
| 2013-03-21 | 2013-03-19 | 9.542 | 40,661,200 | +94,429 | 4.56% | 387,972,149 |
| 2013-03-20 | 2013-03-18 | 9.878 | 40,566,771 | -118,481 | 4.55% | 400,732,482 |
| 2013-03-19 | 2013-03-15 | 10.047 | 40,685,252 | -944,288 | 4.57% | 408,753,495 |
| 2013-03-18 | 2013-03-14 | 9.744 | 41,629,540 | +1,191,940 | 4.67% | 405,623,185 |
| 2013-03-15 | 2013-03-13 | 9.564 | 40,437,600 | -983,484 | 4.54% | 386,746,507 |
| 2013-03-14 | 2013-03-12 | 9.822 | 41,421,084 | +1,146,508 | 4.65% | 406,846,839 |
| 2013-03-13 | 2013-03-11 | 8.801 | 40,274,576 | -94,429 | 4.52% | 354,444,689 |
| 2013-03-12 | 2013-03-08 | 9.093 | 40,369,005 | +48,105 | 4.53% | 367,057,834 |
| 2013-03-11 | 2013-03-07 | 9.104 | 40,320,900 | -431,165 | 4.53% | 367,073,054 |
| 2013-03-08 | 2013-03-06 | 9.036 | 40,752,065 | -478,380 | 4.57% | 368,253,543 |
| 2013-03-07 | 2013-03-05 | 8.419 | 41,230,445 | +192,421 | 4.63% | 347,120,865 |
| 2013-03-06 | 2013-03-04 | 8.094 | 41,038,024 | +456,109 | 4.61% | 332,141,497 |
| 2013-03-05 | 2013-03-01 | 8.329 | 40,581,915 | -56,123 | 4.56% | 338,016,480 |
| 2013-03-04 | 2013-02-28 | 8.037 | 40,638,038 | -659,220 | 4.56% | 326,623,319 |
| 2013-03-01 | 2013-02-27 | 7.398 | 41,297,258 | +1,512,642 | 4.64% | 305,497,784 |
| 2013-02-28 | 2013-02-26 | 7.398 | 39,784,616 | +1,000,411 | 4.47% | 294,307,967 |
| 2013-02-27 | 2013-02-25 | 7.880 | 38,784,205 | -3,373,602 | 4.35% | 305,628,211 |
| 2013-02-26 | 2013-02-22 | 8.273 | 42,157,807 | +1,162,543 | 4.73% | 348,776,273 |
| 2013-02-25 | 2013-02-21 | 8.217 | 40,995,264 | +710,889 | 4.60% | 336,857,485 |
| 2013-02-22 | 2013-02-20 | 8.464 | 40,284,375 | +37,415 | 4.52% | 340,964,692 |
| 2013-02-21 | 2013-02-19 | 8.498 | 40,246,960 | +143,425 | 4.52% | 342,003,377 |
| 2013-02-20 | 2013-02-18 | 8.666 | 40,103,535 | -1,267,662 | 4.50% | 347,537,273 |
| 2013-02-19 | 2013-02-15 | 8.094 | 41,371,197 | -187,967 | 4.64% | 334,838,035 |
| 2013-02-18 | 2013-02-14 | 7.701 | 41,559,164 | -201,329 | 4.67% | 320,031,223 |
| 2013-02-15 | 2013-02-08 | 7.521 | 41,760,493 | +402,658 | 4.69% | 314,081,136 |
| 2013-02-14 | 2013-02-07 | 7.847 | 41,357,835 | -48,105 | 4.64% | 324,516,217 |
| 2013-02-08 | 2013-02-06 | 7.746 | 41,405,940 | +174,604 | 4.65% | 320,710,495 |
| 2013-02-07 | 2013-02-05 | 7.409 | 41,231,336 | -88,193 | 4.63% | 305,472,962 |
| 2013-02-06 | 2013-02-04 | 7.802 | 41,319,529 | -488,179 | 4.64% | 322,360,336 |
| 2013-02-05 | 2013-02-01 | 7.633 | 41,807,708 | -379,497 | 4.69% | 319,129,319 |
| 2013-02-04 | 2013-01-31 | 7.409 | 42,187,205 | -350,099 | 4.74% | 312,554,763 |
| 2013-02-01 | 2013-01-30 | 7.330 | 42,537,304 | -40,088 | 4.77% | 311,806,077 |
| 2013-01-31 | 2013-01-29 | 7.274 | 42,577,392 | -90,865 | 4.78% | 309,710,190 |
| 2013-01-30 | 2013-01-28 | 7.094 | 42,668,257 | -16,926 | 4.79% | 302,707,662 |
| 2013-01-29 | 2013-01-25 | 7.308 | 42,685,183 | -567,464 | 4.79% | 311,931,741 |
| 2013-01-28 | 2013-01-24 | 7.117 | 43,252,647 | -741,176 | 4.86% | 307,824,641 |
| 2013-01-25 | 2013-01-23 | 6.870 | 43,993,823 | -671,692 | 4.94% | 302,234,863 |
| 2013-01-24 | 2013-01-22 | 6.657 | 44,665,515 | +60,577 | 5.01% | 297,322,977 |
| 2013-01-23 | 2013-01-21 | 6.657 | 44,604,938 | -627,150 | 5.01% | 296,919,737 |
| 2013-01-22 | 2013-01-18 | 6.129 | 45,232,088 | +52,560 | 5.08% | 277,230,311 |
| 2013-01-18 | 2013-01-16 | 5.905 | 45,179,528 | -1,782 | 5.07% | 266,765,011 |
| 2013-01-17 | 2013-01-15 | 5.961 | 45,181,310 | +144,316 | 5.07% | 269,311,422 |
| 2013-01-16 | 2013-01-14 | 5.815 | 45,036,994 | +69,485 | 5.06% | 261,878,949 |
| 2013-01-14 | 2013-01-10 | 6.039 | 44,967,509 | +249,435 | 5.05% | 271,570,467 |
| 2013-01-11 | 2013-01-09 | 6.241 | 44,718,074 | -138,080 | 5.02% | 279,099,665 |
| 2013-01-10 | 2013-01-08 | 6.062 | 44,856,154 | -1,008,429 | 5.04% | 271,905,021 |
| 2013-01-09 | 2013-01-07 | 6.118 | 45,864,583 | -2,056,944 | 5.15% | 280,592,065 |
| 2013-01-08 | 2013-01-04 | 6.163 | 47,921,527 | -520,424 | 5.38% | 295,327,865 |
| 2013-01-07 | 2013-01-03 | 6.073 | 48,441,951 | +656,547 | 5.44% | 294,184,864 |
| 2013-01-04 | 2013-01-02 | 5.781 | 47,785,404 | +375,043 | 5.36% | 276,251,042 |
| 2013-01-03 | 2012-12-31 | 5.691 | 47,410,361 | +4,454 | 5.32% | 269,825,291 |
| 2013-01-02 | 2012-12-27 | 5.613 | 47,405,907 | +1,252,518 | 5.32% | 266,074,894 |
| 2012-12-28 | 2012-12-24 | 5.635 | 46,153,389 | +461,453 | 5.18% | 260,081,072 |
| 2012-12-27 | 2012-12-20 | 5.714 | 45,691,936 | -2,672 | 5.13% | 261,071,086 |
| 2012-12-21 | 2012-12-19 | 5.747 | 45,694,608 | +6,236 | 5.13% | 262,625,172 |
| 2012-12-20 | 2012-12-18 | 5.702 | 45,688,372 | +10,690 | 5.13% | 260,537,852 |
| 2012-12-19 | 2012-12-17 | 5.579 | 45,677,682 | -49,887 | 5.13% | 254,836,645 |
| 2012-12-18 | 2012-12-14 | 5.714 | 45,727,569 | -92,647 | 5.13% | 261,274,683 |
| 2012-12-17 | 2012-12-13 | 5.804 | 45,820,216 | +10,690 | 5.14% | 265,918,841 |
| 2012-12-14 | 2012-12-12 | 5.725 | 45,809,526 | -11,581 | 5.14% | 262,257,192 |
| 2012-12-12 | 2012-12-10 | 5.916 | 45,821,107 | -66,813 | 5.14% | 271,067,609 |
| 2012-12-11 | 2012-12-07 | 6.017 | 45,887,920 | -507,718 | 5.15% | 276,098,849 |
| 2012-12-10 | 2012-12-06 | 6.084 | 46,395,638 | +840,060 | 5.21% | 282,278,546 |
| 2012-12-07 | 2012-12-05 | 5.725 | 45,555,578 | +53,451 | 5.11% | 260,803,353 |
| 2012-12-06 | 2012-12-04 | 5.658 | 45,502,127 | +882,820 | 5.11% | 257,432,674 |
| 2012-12-05 | 2012-12-03 | 5.635 | 44,619,307 | +713,561 | 5.01% | 251,436,297 |
| 2012-12-04 | 2012-11-30 | 5.646 | 43,905,746 | -241,417 | 4.93% | 247,908,135 |
| 2012-12-03 | 2012-11-29 | 5.702 | 44,147,163 | +76,612 | 4.96% | 251,749,111 |
| 2012-11-30 | 2012-11-28 | 5.557 | 44,070,551 | +1,259,644 | 4.95% | 244,881,013 |
| 2012-11-29 | 2012-11-27 | 5.781 | 42,810,907 | -2,195,024 | 4.81% | 247,493,098 |
| 2012-11-28 | 2012-11-26 | 5.949 | 45,005,931 | +24,944 | 5.05% | 267,760,835 |
| 2012-11-27 | 2012-11-23 | 5.893 | 44,980,987 | +94,428 | 5.05% | 265,087,786 |
| 2012-11-26 | 2012-11-22 | 5.916 | 44,886,559 | +1,225,793 | 5.04% | 265,539,029 |
| 2012-11-23 | 2012-11-21 | 5.905 | 43,660,766 | +37,415 | 4.90% | 257,797,397 |
| 2012-11-22 | 2012-11-20 | 5.938 | 43,623,351 | -122,935 | 4.90% | 259,045,546 |
| 2012-11-21 | 2012-11-19 | 6.039 | 43,746,286 | +144,315 | 4.91% | 264,195,184 |
| 2012-11-20 | 2012-11-16 | 5.882 | 43,601,971 | +185,295 | 4.89% | 256,471,341 |
| 2012-11-19 | 2012-11-15 | 5.680 | 43,416,676 | +312,684 | 4.87% | 246,608,772 |
| 2012-11-16 | 2012-11-14 | 5.714 | 43,103,992 | +791,063 | 4.84% | 246,284,290 |
| 2012-11-15 | 2012-11-13 | 5.893 | 42,312,929 | +299,322 | 4.75% | 249,364,040 |
| 2012-11-14 | 2012-11-12 | 5.961 | 42,013,607 | -326,938 | 4.72% | 250,429,752 |
| 2012-11-13 | 2012-11-09 | 5.646 | 42,340,545 | -235,181 | 4.75% | 239,070,430 |
| 2012-11-12 | 2012-11-08 | 5.523 | 42,575,726 | -23,161 | 4.78% | 235,141,129 |
| 2012-11-09 | 2012-11-07 | 5.747 | 42,598,887 | -283,287 | 4.78% | 244,832,827 |
| 2012-11-08 | 2012-11-06 | 5.770 | 42,882,174 | -497,978 | 4.81% | 247,423,728 |
| 2012-11-07 | 2012-11-05 | 5.500 | 43,380,152 | +359,898 | 4.87% | 238,609,968 |
| 2012-11-06 | 2012-11-02 | 5.568 | 43,020,254 | -183,512 | 4.83% | 239,527,885 |
| 2012-11-05 | 2012-11-01 | 5.085 | 43,203,766 | +94,429 | 4.85% | 219,695,540 |
| 2012-11-02 | 2012-10-31 | 5.119 | 43,109,337 | +120,263 | 4.84% | 220,667,116 |
| 2012-11-01 | 2012-10-30 | 5.119 | 42,989,074 | +127,389 | 4.83% | 220,051,517 |
| 2012-10-31 | 2012-10-29 | 5.051 | 42,861,685 | -51,668 | 4.81% | 216,512,606 |
| 2012-10-30 | 2012-10-26 | 4.838 | 42,913,353 | +279,723 | 4.82% | 207,620,940 |
| 2012-10-29 | 2012-10-25 | 4.827 | 42,633,630 | +299,321 | 4.79% | 205,789,021 |
| 2012-10-26 | 2012-10-24 | 5.119 | 42,334,309 | +14,254 | 4.75% | 216,699,920 |
| 2012-10-25 | 2012-10-22 | 5.096 | 42,320,055 | +108,682 | 4.75% | 215,676,839 |
| 2012-10-24 | 2012-10-19 | 5.029 | 42,211,373 | +832,933 | 4.74% | 212,279,925 |
| 2012-10-22 | 2012-10-18 | 5.276 | 41,378,440 | +85,521 | 4.64% | 218,309,887 |
| 2012-10-19 | 2012-10-17 | 5.276 | 41,292,919 | +219,146 | 4.64% | 217,858,684 |
| 2012-10-18 | 2012-10-16 | 5.366 | 41,073,773 | +910,436 | 4.61% | 220,391,037 |
| 2012-10-17 | 2012-10-15 | 5.388 | 40,163,337 | -27,616 | 4.51% | 216,407,576 |
| 2012-10-16 | 2012-10-12 | 5.399 | 40,190,953 | +65,922 | 4.51% | 217,007,535 |
| 2012-10-15 | 2012-10-11 | 5.332 | 40,125,031 | -3,564 | 4.50% | 213,949,080 |
| 2012-10-12 | 2012-10-10 | 5.377 | 40,128,595 | +376,825 | 4.50% | 215,769,920 |
| 2012-10-11 | 2012-10-09 | 5.310 | 39,751,770 | +435,619 | 4.46% | 211,066,372 |
| 2012-10-10 | 2012-10-08 | 5.119 | 39,316,151 | +463,236 | 4.41% | 201,250,640 |
| 2012-10-09 | 2012-10-05 | 4.816 | 38,852,915 | -207,565 | 4.36% | 187,103,682 |
| 2012-10-08 | 2012-10-04 | 4.692 | 39,060,480 | -394,641 | 4.38% | 183,280,091 |
| 2012-10-05 | 2012-10-03 | 4.692 | 39,455,121 | -865,004 | 4.43% | 185,131,830 |
| 2012-10-04 | 2012-09-28 | 4.827 | 40,320,125 | -112,245 | 4.53% | 194,621,923 |
| 2012-10-03 | 2012-09-27 | 4.715 | 40,432,370 | -326,938 | 4.54% | 190,625,029 |
| 2012-09-28 | 2012-09-26 | 4.659 | 40,759,308 | -89,974 | 4.58% | 189,878,736 |
| 2012-09-27 | 2012-09-25 | 4.692 | 40,849,282 | -21,380 | 4.59% | 191,673,531 |
| 2012-09-26 | 2012-09-24 | 4.782 | 40,870,662 | -3,957,101 | 4.59% | 195,444,163 |
| 2012-09-25 | 2012-09-21 | 4.793 | 44,827,763 | -10,458,434 | 5.03% | 214,870,293 |
| 2012-09-24 | 2012-09-20 | 5.029 | 55,286,197 | -72,407,285 | 6.21% | 278,032,884 |
| 2012-09-21 | 2012-09-19 | 5.130 | 127,693,482 | +40,088 | 14.33% | 655,067,967 |
| 2012-09-20 | 2012-09-18 | 4.917 | 127,653,394 | +104,228 | 14.33% | 627,636,093 |
| 2012-09-19 | 2012-09-17 | 4.928 | 127,549,166 | +69,485 | 14.32% | 628,555,422 |
| 2012-09-18 | 2012-09-14 | 5.108 | 127,479,681 | +130,953 | 14.31% | 651,109,149 |
| 2012-09-17 | 2012-09-13 | 4.928 | 127,348,728 | -211,128 | 14.30% | 627,567,674 |
| 2012-09-14 | 2012-09-12 | 5.074 | 127,559,856 | -236,072 | 14.32% | 647,222,920 |
| 2012-09-13 | 2012-09-11 | 4.692 | 127,795,928 | -270,815 | 14.35% | 599,645,710 |
| 2012-09-12 | 2012-09-10 | 4.535 | 128,066,743 | +104,228 | 14.38% | 580,790,044 |
| 2012-09-11 | 2012-09-07 | 4.490 | 127,962,515 | -105,119 | 14.36% | 574,571,648 |
| 2012-09-10 | 2012-09-06 | 4.546 | 128,067,634 | -269,924 | 14.38% | 582,231,694 |
| 2012-09-07 | 2012-09-05 | 4.456 | 128,337,558 | -103,337 | 14.41% | 571,933,732 |
| 2012-09-06 | 2012-09-04 | 4.546 | 128,440,895 | -5,345 | 14.42% | 583,928,644 |
| 2012-09-05 | 2012-09-03 | 4.715 | 128,446,240 | -190,639 | 14.42% | 605,580,831 |
| 2012-09-04 | 2012-08-31 | 4.501 | 128,636,879 | -57,014 | 14.44% | 579,043,646 |
| 2012-09-03 | 2012-08-30 | 4.456 | 128,693,893 | -82,848 | 14.45% | 573,521,732 |
| 2012-08-31 | 2012-08-29 | 4.569 | 128,776,741 | +95,320 | 14.46% | 588,346,633 |
| 2012-08-30 | 2012-08-28 | 4.277 | 128,681,421 | -197,766 | 14.44% | 550,354,164 |
| 2012-08-29 | 2012-08-27 | 4.142 | 128,879,187 | -336,737 | 14.47% | 533,839,355 |
| 2012-08-28 | 2012-08-24 | 4.108 | 129,215,924 | +138,080 | 14.50% | 530,882,679 |
| 2012-08-27 | 2012-08-23 | 4.232 | 129,077,844 | -4,762,418 | 14.49% | 546,253,819 |
| 2012-08-24 | 2012-08-22 | 4.019 | 133,840,262 | -396,423 | 15.02% | 537,862,465 |
| 2012-08-23 | 2012-08-21 | 3.929 | 134,236,685 | -473,925 | 15.07% | 527,400,693 |
| 2012-08-22 | 2012-08-20 | 3.873 | 134,710,610 | +313,575 | 15.12% | 521,701,795 |
| 2012-08-21 | 2012-08-17 | 3.480 | 134,397,035 | +289,522 | 15.09% | 467,684,326 |
| 2012-08-20 | 2012-08-16 | 3.457 | 134,107,513 | +49,887 | 15.05% | 463,666,008 |
| 2012-08-17 | 2012-08-15 | 3.457 | 134,057,626 | -3,564 | 15.05% | 463,493,528 |
| 2012-08-16 | 2012-08-14 | 3.491 | 134,061,190 | -76,612 | 15.05% | 468,020,517 |
| 2012-08-15 | 2012-08-13 | 3.547 | 134,137,802 | -168,368 | 15.06% | 475,816,723 |
| 2012-08-14 | 2012-08-10 | 3.547 | 134,306,170 | +15,144 | 15.08% | 476,413,962 |
| 2012-08-13 | 2012-08-09 | 3.536 | 134,291,026 | +25,834 | 15.07% | 474,852,774 |
| 2012-08-10 | 2012-08-08 | 3.491 | 134,265,192 | +108,683 | 15.07% | 468,732,708 |
| 2012-08-09 | 2012-08-07 | 3.536 | 134,156,509 | +352,771 | 15.06% | 474,377,122 |
| 2012-08-08 | 2012-08-06 | 3.581 | 133,803,738 | +50,778 | 15.02% | 479,137,721 |
| 2012-08-07 | 2012-08-03 | 3.457 | 133,752,960 | -5,345 | 15.01% | 462,440,169 |
| 2012-08-06 | 2012-08-02 | 3.345 | 133,758,305 | +6,236 | 15.01% | 447,443,758 |
| 2012-08-03 | 2012-08-01 | 3.368 | 133,752,069 | +17,817 | 15.01% | 450,425,736 |
| 2012-08-02 | 2012-07-31 | 3.379 | 133,734,252 | +13,362 | 15.01% | 451,866,954 |
| 2012-08-01 | 2012-07-30 | 3.435 | 133,720,890 | +188,858 | 15.01% | 459,327,152 |
| 2012-07-31 | 2012-07-27 | 3.255 | 133,532,032 | +549,647 | 14.99% | 434,695,244 |
| 2012-07-30 | 2012-07-26 | 3.154 | 132,982,385 | +35,633 | 14.93% | 419,470,932 |
| 2012-07-27 | 2012-07-25 | 3.008 | 132,946,752 | -67,703 | 14.92% | 399,957,605 |
| 2012-07-26 | 2012-07-24 | 3.053 | 133,014,455 | -891 | 14.93% | 406,133,839 |
| 2012-07-25 | 2012-07-23 | 3.109 | 133,015,346 | -3,564 | 14.93% | 413,602,305 |
| 2012-07-24 | 2012-07-20 | 3.177 | 133,018,910 | +1,782 | 14.93% | 422,572,522 |
| 2012-07-23 | 2012-07-19 | 3.166 | 133,017,128 | +20,489 | 14.93% | 421,073,692 |
| 2012-07-20 | 2012-07-18 | 3.166 | 132,996,639 | -891 | 14.93% | 421,008,833 |
| 2012-07-19 | 2012-07-17 | 3.188 | 132,997,530 | +891 | 14.93% | 423,997,552 |
| 2012-07-18 | 2012-07-16 | 3.121 | 132,996,639 | +49,887 | 14.93% | 415,037,076 |
| 2012-07-17 | 2012-07-13 | 3.132 | 132,946,752 | -10,690 | 14.92% | 416,373,775 |
| 2012-07-13 | 2012-07-11 | 3.289 | 132,957,442 | +89,084 | 14.92% | 437,302,243 |
| 2012-07-10 | 2012-07-06 | 3.233 | 132,868,358 | +276,160 | 14.91% | 429,551,746 |
| 2012-07-09 | 2012-07-05 | 3.053 | 132,592,198 | +179,949 | 14.88% | 404,844,559 |
| 2012-07-06 | 2012-07-04 | 2.941 | 132,412,249 | -40,088 | 14.86% | 389,431,329 |
| 2012-07-05 | 2012-07-03 | 2.941 | 132,452,337 | -27,616 | 14.87% | 389,549,230 |
| 2012-07-04 | 2012-06-29 | 2.941 | 132,479,953 | -48,996 | 14.87% | 389,630,450 |
| 2012-07-03 | 2012-06-28 | 2.862 | 132,528,949 | -38,306 | 14.88% | 379,360,726 |
| 2012-06-27 | 2012-06-25 | 2.885 | 132,567,255 | -1,782 | 14.88% | 382,446,614 |
| 2012-06-25 | 2012-06-21 | 2.919 | 132,569,037 | -4,454 | 14.88% | 386,916,172 |
| 2012-06-21 | 2012-06-19 | 2.930 | 132,573,491 | -15,144 | 14.88% | 388,417,361 |
| 2012-06-20 | 2012-06-18 | 3.008 | 132,588,635 | -34,743 | 14.88% | 398,880,244 |
| 2012-06-19 | 2012-06-15 | 2.930 | 132,623,378 | +176,386 | 14.89% | 388,563,521 |
| 2012-06-18 | 2012-06-14 | 2.784 | 132,446,992 | +178,168 | 14.87% | 368,718,742 |
| 2012-06-15 | 2012-06-13 | 2.795 | 132,268,824 | -16,035 | 14.85% | 369,707,510 |
| 2012-06-14 | 2012-06-12 | 2.582 | 132,284,859 | +3,563 | 14.85% | 341,538,297 |
| 2012-06-13 | 2012-06-11 | 2.649 | 132,281,296 | -62,359 | 14.85% | 350,438,552 |
| 2012-06-12 | 2012-06-08 | 2.559 | 132,343,655 | +8,018 | 14.86% | 338,718,880 |
| 2012-06-11 | 2012-06-07 | 2.604 | 132,335,637 | +41,869 | 14.86% | 344,640,435 |
| 2012-06-05 | 2012-06-01 | 2.694 | 132,293,768 | -891 | 14.85% | 356,411,789 |
| 2012-06-04 | 2012-05-31 | 2.649 | 132,294,659 | -11,580 | 14.85% | 350,473,953 |
| 2012-06-01 | 2012-05-30 | 2.750 | 132,306,239 | -26,726 | 14.85% | 363,871,333 |
| 2012-05-31 | 2012-05-29 | 2.660 | 132,332,965 | -42,760 | 14.85% | 352,060,922 |
| 2012-05-30 | 2012-05-28 | 2.559 | 132,375,725 | -68,594 | 14.86% | 338,800,960 |
| 2012-05-29 | 2012-05-25 | 2.649 | 132,444,319 | -8,909 | 14.87% | 350,870,431 |
| 2012-05-28 | 2012-05-24 | 2.795 | 132,453,228 | -8,017 | 14.87% | 370,222,942 |
| 2012-05-25 | 2012-05-23 | 2.896 | 132,461,245 | +40,087 | 14.87% | 383,627,712 |
| 2012-05-22 | 2012-05-18 | 2.705 | 132,421,158 | -12,471 | 14.86% | 358,241,469 |
| 2012-05-21 | 2012-05-17 | 2.739 | 132,433,629 | +91,756 | 14.87% | 362,735,065 |
| 2012-05-18 | 2012-05-16 | 2.593 | 132,341,873 | +18,708 | 14.86% | 343,171,087 |
| 2012-05-16 | 2012-05-14 | 2.616 | 132,323,165 | +6,235 | 14.85% | 346,169,914 |
| 2012-05-15 | 2012-05-11 | 2.674 | 132,316,930 | +5,139,095 | 14.85% | 353,880,246 |
| 2012-05-14 | 2012-05-10 | 2.745 | 127,177,835 | +2,569 | 14.85% | 349,047,645 |
| 2012-05-08 | 2012-05-04 | 2.943 | 127,175,266 | -10,275 | 14.85% | 374,290,339 |
| 2012-05-04 | 2012-05-02 | 3.177 | 127,185,541 | +17,125 | 14.85% | 404,028,562 |
| 2012-05-03 | 2012-04-30 | 3.013 | 127,168,416 | -54,799 | 14.85% | 383,181,373 |
| 2012-05-02 | 2012-04-27 | 3.153 | 127,223,215 | -36,818 | 14.86% | 401,176,562 |
| 2012-04-30 | 2012-04-26 | 3.177 | 127,260,033 | -18,838 | 14.86% | 404,265,199 |
| 2012-04-27 | 2012-04-25 | 3.107 | 127,278,871 | -64,217 | 14.86% | 395,406,107 |
| 2012-04-26 | 2012-04-24 | 3.165 | 127,343,088 | -43,669 | 14.87% | 403,041,800 |
| 2012-04-25 | 2012-04-23 | 3.293 | 127,386,757 | +364,758 | 14.88% | 419,545,253 |
| 2012-04-24 | 2012-04-20 | 3.270 | 127,021,999 | -75,349 | 14.83% | 415,376,953 |
| 2012-04-19 | 2012-04-17 | 3.177 | 127,097,348 | +247,453 | 14.84% | 403,748,400 |
| 2012-04-18 | 2012-04-16 | 3.177 | 126,849,895 | -46,237 | 14.81% | 402,962,320 |
| 2012-04-17 | 2012-04-13 | 3.188 | 126,896,132 | -36,818 | 14.82% | 404,591,219 |
| 2012-04-16 | 2012-04-12 | 3.200 | 126,932,950 | -35,962 | 14.82% | 406,191,058 |
| 2012-04-13 | 2012-04-11 | 3.142 | 126,968,912 | -49,662 | 14.83% | 398,891,792 |
| 2012-04-03 | 2012-03-30 | 3.329 | 127,018,574 | -85,624 | 14.83% | 422,782,998 |
| 2012-03-29 | 2012-03-27 | 3.329 | 127,104,198 | -218,341 | 14.84% | 423,067,999 |
| 2012-03-28 | 2012-03-26 | 3.107 | 127,322,539 | +285,984 | 14.87% | 395,541,767 |
| 2012-03-27 | 2012-03-23 | 3.258 | 127,036,555 | +84,767 | 14.84% | 413,940,894 |
| 2012-03-26 | 2012-03-22 | 3.375 | 126,951,788 | -16,268 | 14.83% | 428,491,377 |
| 2012-03-23 | 2012-03-21 | 3.399 | 126,968,056 | +41,956 | 14.83% | 431,512,003 |
| 2012-03-22 | 2012-03-20 | 3.515 | 126,926,100 | +212,347 | 14.82% | 446,193,103 |
| 2012-03-21 | 2012-03-19 | 3.562 | 126,713,753 | +38,530 | 14.80% | 451,366,180 |
| 2012-03-20 | 2012-03-16 | 3.375 | 126,675,223 | +89,049 | 14.79% | 427,557,907 |
| 2012-03-19 | 2012-03-15 | 3.095 | 126,586,174 | +189,229 | 14.78% | 391,775,767 |
| 2012-03-16 | 2012-03-14 | 3.153 | 126,396,945 | +207,209 | 14.76% | 398,571,061 |
| 2012-03-15 | 2012-03-13 | 3.235 | 126,189,736 | +199,504 | 14.74% | 408,234,047 |
| 2012-03-14 | 2012-03-12 | 3.258 | 125,990,232 | +226,047 | 14.71% | 410,531,514 |
| 2012-03-13 | 2012-03-09 | 3.165 | 125,764,185 | +140,423 | 14.69% | 398,044,561 |
| 2012-03-12 | 2012-03-08 | 3.142 | 125,623,762 | +268,859 | 14.67% | 394,665,802 |
| 2012-03-07 | 2012-03-05 | 3.177 | 125,354,903 | -29,113 | 14.64% | 398,213,199 |
| 2012-03-01 | 2012-02-28 | 3.002 | 125,384,016 | -140,423 | 14.64% | 376,340,295 |
| 2012-02-29 | 2012-02-27 | 2.838 | 125,524,439 | +2,569 | 14.66% | 356,237,787 |
| 2012-02-28 | 2012-02-24 | 2.651 | 125,521,870 | +5,138 | 14.66% | 332,774,990 |
| 2012-02-27 | 2012-02-23 | 2.780 | 125,516,732 | +139,566 | 14.66% | 348,886,369 |
| 2012-02-24 | 2012-02-22 | 2.674 | 125,377,166 | -2,568 | 14.64% | 335,319,919 |
| 2012-02-21 | 2012-02-17 | 2.663 | 125,379,734 | +5,137 | 14.64% | 333,862,478 |
| 2012-02-17 | 2012-02-15 | 2.686 | 125,374,597 | +4,281 | 14.64% | 336,777,298 |
| 2012-02-15 | 2012-02-13 | 2.639 | 125,370,316 | +13,700 | 14.64% | 330,909,002 |
| 2012-02-13 | 2012-02-09 | 2.639 | 125,356,616 | +1,713 | 14.64% | 330,872,841 |
| 2012-02-07 | 2012-02-03 | 2.441 | 125,354,903 | -8,563 | 14.64% | 305,979,995 |
| 2012-02-06 | 2012-02-02 | 2.102 | 125,363,466 | -2,569 | 14.64% | 263,541,442 |
| 2012-02-03 | 2012-02-01 | 2.149 | 125,366,035 | -2,568 | 14.64% | 269,403,439 |
| 2012-02-02 | 2012-01-31 | 2.126 | 125,368,603 | -3,425 | 14.64% | 266,480,599 |
| 2012-01-27 | 2012-01-20 | 2.032 | 125,372,028 | +6,850 | 14.64% | 254,774,126 |
| 2012-01-20 | 2012-01-18 | 2.102 | 125,365,178 | +5,993 | 14.64% | 263,545,041 |
| 2012-01-13 | 2012-01-11 | 2.219 | 125,359,185 | -856 | 14.64% | 278,173,134 |
| 2011-12-23 | 2011-12-21 | 2.126 | 125,360,041 | +856 | 14.64% | 266,462,400 |
| 2011-12-22 | 2011-12-20 | 2.126 | 125,359,185 | +857 | 14.64% | 266,460,581 |
| 2011-12-16 | 2011-12-14 | 2.161 | 125,358,328 | +3,425 | 14.64% | 270,850,936 |
| 2011-12-14 | 2011-12-12 | 2.266 | 125,354,903 | -20,550 | 14.64% | 284,019,708 |
| 2011-12-13 | 2011-12-09 | 2.254 | 125,375,453 | -2,569 | 14.64% | 282,602,010 |
| 2011-12-12 | 2011-12-08 | 2.254 | 125,378,022 | -1,712 | 14.64% | 282,607,800 |
| 2011-12-08 | 2011-12-06 | 2.254 | 125,379,734 | -1,713 | 14.64% | 282,611,659 |
| 2011-12-07 | 2011-12-05 | 2.277 | 125,381,447 | -2,569 | 14.64% | 285,544,179 |
| 2011-12-06 | 2011-12-02 | 2.242 | 125,384,016 | -856 | 14.64% | 281,156,952 |
| 2011-12-05 | 2011-12-01 | 2.219 | 125,384,872 | -12,843 | 14.64% | 278,230,133 |
| 2011-12-02 | 2011-11-30 | 2.172 | 125,397,715 | -5,138 | 14.65% | 272,400,555 |
| 2011-11-22 | 2011-11-18 | 2.044 | 125,402,853 | -856 | 14.65% | 256,301,346 |
| 2011-11-21 | 2011-11-17 | 2.032 | 125,403,709 | -856 | 14.65% | 254,838,507 |
| 2011-11-08 | 2011-11-04 | 2.044 | 125,404,565 | +1,712 | 14.65% | 256,304,845 |
| 2011-11-01 | 2011-10-28 | 2.044 | 125,402,853 | -3,425 | 14.65% | 256,301,346 |
| 2011-10-31 | 2011-10-27 | 2.102 | 125,406,278 | -3,425 | 14.65% | 263,631,442 |
| 2011-09-09 | 2011-09-07 | 2.102 | 125,409,703 | +6,850 | 14.65% | 263,638,642 |
| 2011-08-24 | 2011-08-22 | 1.927 | 125,402,853 | -16,268 | 14.65% | 241,655,555 |
| 2011-08-23 | 2011-08-19 | 1.974 | 125,419,121 | +47,949 | 14.65% | 247,545,981 |
| 2011-08-22 | 2011-08-18 | 1.915 | 125,371,172 | -1,712 | 14.64% | 240,130,296 |
| 2011-08-19 | 2011-08-17 | 1.927 | 125,372,884 | +11,987 | 14.64% | 241,597,804 |
| 2011-08-18 | 2011-08-16 | 1.985 | 125,360,897 | +3,425 | 14.64% | 248,895,150 |
| 2011-08-17 | 2011-08-15 | 1.950 | 125,357,472 | +2,569 | 14.64% | 244,496,203 |
| 2011-08-15 | 2011-08-11 | 1.892 | 125,354,903 | -11,132 | 14.64% | 237,171,097 |
| 2011-08-12 | 2011-08-10 | 1.974 | 125,366,035 | -17,124 | 14.64% | 247,441,202 |
| 2011-08-11 | 2011-08-09 | 1.962 | 125,383,159 | -9,419 | 14.64% | 246,010,652 |
| 2011-08-10 | 2011-08-08 | 2.009 | 125,392,578 | -19,693 | 14.64% | 251,886,969 |
| 2011-08-09 | 2011-08-05 | 2.149 | 125,412,271 | -20,550 | 14.65% | 269,502,797 |
| 2011-08-08 | 2011-08-04 | 2.301 | 125,432,821 | -5,994 | 14.65% | 288,591,036 |
| 2011-08-05 | 2011-08-03 | 2.324 | 125,438,815 | -17,125 | 14.65% | 291,534,825 |
| 2011-08-04 | 2011-08-02 | 2.383 | 125,455,940 | -856 | 14.65% | 298,900,621 |
| 2011-08-03 | 2011-08-01 | 2.464 | 125,456,796 | +45,381 | 14.65% | 309,159,125 |
| 2011-08-02 | 2011-07-29 | 2.534 | 125,411,415 | -1,713 | 14.65% | 317,835,369 |
| 2011-07-29 | 2011-07-27 | 2.476 | 125,413,128 | +10,275 | 14.65% | 310,516,214 |
| 2011-07-28 | 2011-07-26 | 2.488 | 125,402,853 | +10,275 | 14.65% | 311,955,353 |
| 2011-07-27 | 2011-07-25 | 2.418 | 125,392,578 | +856 | 14.64% | 303,143,038 |
| 2011-07-26 | 2011-07-22 | 2.336 | 125,391,722 | +14,556 | 14.64% | 292,889,825 |
| 2011-07-20 | 2011-07-18 | 2.371 | 125,377,166 | -1,712 | 14.64% | 297,248,662 |
| 2011-07-19 | 2011-07-15 | 2.359 | 125,378,878 | -5,994 | 14.64% | 295,788,422 |
| 2011-07-18 | 2011-07-14 | 2.336 | 125,384,872 | -5,993 | 14.64% | 292,873,824 |
| 2011-07-15 | 2011-07-13 | 2.383 | 125,390,865 | -4,282 | 14.64% | 298,745,579 |
| 2011-07-14 | 2011-07-12 | 2.324 | 125,395,147 | -12,843 | 14.64% | 291,433,336 |
| 2011-07-13 | 2011-07-11 | 2.453 | 125,407,990 | -11,988 | 14.65% | 307,574,215 |
| 2011-07-12 | 2011-07-08 | 2.476 | 125,419,978 | -11,131 | 14.65% | 310,533,174 |
| 2011-07-11 | 2011-07-07 | 2.581 | 125,431,109 | -32,532 | 14.65% | 323,744,916 |
| 2011-07-08 | 2011-07-06 | 2.534 | 125,463,641 | -34,249 | 14.65% | 317,967,727 |
| 2011-07-07 | 2011-07-05 | 2.616 | 125,497,890 | +10,275 | 14.66% | 328,314,349 |
| 2011-07-06 | 2011-07-04 | 2.511 | 125,487,615 | -21,406 | 14.66% | 315,097,347 |
| 2011-07-05 | 2011-06-30 | 2.476 | 125,509,021 | -2,569 | 14.66% | 310,753,640 |
| 2011-07-04 | 2011-06-29 | 2.336 | 125,511,590 | +1,713 | 14.66% | 293,169,812 |
| 2011-06-29 | 2011-06-27 | 2.336 | 125,509,877 | -1,713 | 14.66% | 293,165,811 |
| 2011-06-28 | 2011-06-24 | 2.359 | 125,511,590 | -11,987 | 14.66% | 296,101,510 |
| 2011-06-27 | 2011-06-23 | 2.336 | 125,523,577 | -2,569 | 14.66% | 293,197,811 |
| 2011-06-15 | 2011-06-13 | 2.394 | 125,526,146 | -17,981 | 14.66% | 300,533,907 |
| 2011-06-14 | 2011-06-10 | 2.534 | 125,544,127 | -7,706 | 14.66% | 318,171,706 |
| 2011-06-13 | 2011-06-09 | 2.511 | 125,551,833 | -26,543 | 14.66% | 315,258,598 |
| 2011-06-10 | 2011-06-08 | 2.628 | 125,578,376 | -7,707 | 14.67% | 329,991,537 |
| 2011-06-09 | 2011-06-07 | 2.639 | 125,586,083 | -30,824 | 14.67% | 331,478,509 |
| 2011-06-08 | 2011-06-03 | 2.674 | 125,616,907 | -13,700 | 14.67% | 335,961,104 |
| 2011-06-07 | 2011-06-02 | 2.686 | 125,630,607 | -15,412 | 14.67% | 337,464,984 |
| 2011-06-03 | 2011-06-01 | 2.733 | 125,646,019 | -13,700 | 14.67% | 343,376,059 |
| 2011-06-02 | 2011-05-31 | 2.733 | 125,659,719 | +23,975 | 14.68% | 343,413,500 |
| 2011-06-01 | 2011-05-30 | 2.651 | 125,635,744 | -12,844 | 14.67% | 333,076,885 |
| 2011-05-31 | 2011-05-27 | 2.581 | 125,648,588 | -16,269 | 14.67% | 324,306,242 |
| 2011-05-30 | 2011-05-26 | 2.523 | 125,664,857 | -7,706 | 14.68% | 317,010,038 |
| 2011-05-27 | 2011-05-25 | 2.523 | 125,672,563 | -34,249 | 14.68% | 317,029,478 |
| 2011-05-26 | 2011-05-24 | 2.511 | 125,706,812 | -14,556 | 14.68% | 315,647,747 |
| 2011-05-25 | 2011-05-23 | 2.511 | 125,721,368 | -5,138 | 14.68% | 315,684,297 |
| 2011-05-24 | 2011-05-20 | 2.476 | 125,726,506 | -3,425 | 14.68% | 311,292,121 |
| 2011-05-23 | 2011-05-19 | 2.581 | 125,729,931 | +1,713 | 14.68% | 324,516,193 |
| 2011-05-19 | 2011-05-17 | 2.593 | 125,728,218 | -81,348 | 14.68% | 325,980,151 |
| 2011-05-18 | 2011-05-16 | 2.628 | 125,809,566 | -4,281 | 14.69% | 330,599,052 |
| 2011-05-17 | 2011-05-13 | 2.663 | 125,813,847 | -1,713 | 14.69% | 335,018,439 |
| 2011-05-16 | 2011-05-12 | 2.663 | 125,815,560 | -3,425 | 14.69% | 335,023,000 |
| 2011-05-13 | 2011-05-11 | 2.710 | 125,818,985 | +41,100 | 14.69% | 340,909,877 |
| 2011-05-12 | 2011-05-09 | 2.721 | 125,777,885 | -2,569 | 14.69% | 342,267,475 |
| 2011-05-11 | 2011-05-06 | 2.733 | 125,780,454 | -20,550 | 14.69% | 343,743,455 |
| 2011-05-09 | 2011-05-05 | 2.826 | 125,801,004 | -9,418 | 14.69% | 355,553,448 |
| 2011-05-06 | 2011-05-04 | 2.686 | 125,810,422 | -6,850 | 14.69% | 337,947,997 |
| 2011-05-05 | 2011-05-03 | 2.733 | 125,817,272 | -11,131 | 14.69% | 343,844,074 |
| 2011-05-04 | 2011-04-29 | 2.826 | 125,828,403 | -12,844 | 14.70% | 355,630,887 |
| 2011-05-03 | 2011-04-28 | 2.934 | 125,841,247 | -856 | 14.70% | 369,200,133 |
| 2011-04-29 | 2011-04-27 | 2.958 | 125,842,103 | +2,608,083 | 14.70% | 372,204,292 |
| 2011-04-28 | 2011-04-26 | 2.898 | 123,234,020 | -1,677 | 14.70% | 357,141,747 |
| 2011-04-27 | 2011-04-21 | 2.982 | 123,235,697 | -411,697 | 14.70% | 367,434,781 |
| 2011-04-26 | 2011-04-20 | 2.922 | 123,647,394 | -178,598 | 14.75% | 361,289,035 |
| 2011-04-21 | 2011-04-19 | 2.898 | 123,825,992 | -778,115 | 14.77% | 358,857,327 |
| 2011-04-20 | 2011-04-18 | 2.958 | 124,604,107 | -473,745 | 14.86% | 368,542,661 |
| 2011-04-19 | 2011-04-15 | 3.029 | 125,077,852 | -37,732 | 14.92% | 378,894,115 |
| 2011-04-18 | 2011-04-14 | 3.077 | 125,115,584 | -9,224 | 14.92% | 384,977,052 |
| 2011-04-15 | 2011-04-13 | 3.089 | 125,124,808 | -38,570 | 14.92% | 386,497,703 |
| 2011-04-14 | 2011-04-12 | 3.113 | 125,163,378 | +18,447 | 14.93% | 389,602,300 |
| 2011-04-13 | 2011-04-11 | 3.101 | 125,144,931 | +9,223 | 14.93% | 388,052,370 |
| 2011-04-12 | 2011-04-08 | 2.910 | 125,135,708 | +30,185 | 14.92% | 364,145,385 |
| 2011-04-11 | 2011-04-07 | 2.874 | 125,105,523 | +73,787 | 14.92% | 359,581,429 |
| 2011-04-07 | 2011-04-04 | 2.982 | 125,031,736 | +89,718 | 14.91% | 372,789,781 |
| 2011-04-06 | 2011-04-01 | 3.041 | 124,942,018 | -22,639 | 14.90% | 379,972,727 |
| 2011-04-04 | 2011-03-31 | 3.041 | 124,964,657 | -89,718 | 14.90% | 380,041,576 |
| 2011-04-01 | 2011-03-30 | 3.017 | 125,054,375 | +115,711 | 14.91% | 377,331,568 |
| 2011-03-31 | 2011-03-29 | 3.053 | 124,938,664 | +138,351 | 14.90% | 381,452,576 |
| 2011-03-30 | 2011-03-28 | 3.113 | 124,800,313 | +132,481 | 14.88% | 388,472,169 |
| 2011-03-29 | 2011-03-25 | 3.113 | 124,667,832 | +6,708 | 14.87% | 388,059,789 |
| 2011-03-28 | 2011-03-24 | 3.208 | 124,661,124 | +370,611 | 14.87% | 399,932,822 |
| 2011-03-25 | 2011-03-23 | 3.160 | 124,290,513 | +5,031 | 14.82% | 392,814,566 |
| 2011-03-24 | 2011-03-22 | 3.280 | 124,285,482 | +23,477 | 14.82% | 407,621,257 |
| 2011-03-23 | 2011-03-21 | 3.220 | 124,262,005 | -984,383 | 14.82% | 400,134,363 |
| 2011-03-21 | 2011-03-17 | 3.339 | 125,246,388 | -19,286 | 14.94% | 418,241,352 |
| 2011-03-18 | 2011-03-16 | 3.459 | 125,265,674 | -6,707 | 14.94% | 433,245,246 |
| 2011-03-17 | 2011-03-15 | 3.304 | 125,272,381 | +28,508 | 14.94% | 413,846,065 |
| 2011-03-16 | 2011-03-14 | 3.184 | 125,243,873 | -1,677 | 14.94% | 398,814,995 |
| 2011-03-15 | 2011-03-11 | 3.375 | 125,245,550 | -13,416 | 14.94% | 422,719,681 |
| 2011-03-11 | 2011-03-09 | 3.435 | 125,258,966 | -13,415 | 14.94% | 430,234,308 |
| 2011-03-09 | 2011-03-07 | 3.435 | 125,272,381 | +838 | 14.94% | 430,280,385 |
| 2011-03-08 | 2011-03-04 | 3.232 | 125,271,543 | +20,124 | 14.94% | 404,879,182 |
| 2011-03-07 | 2011-03-03 | 3.220 | 125,251,419 | +10,900 | 14.94% | 403,320,362 |
| 2011-03-04 | 2011-03-02 | 3.137 | 125,240,519 | -14,254 | 14.94% | 392,829,719 |
| 2011-03-03 | 2011-03-01 | 3.220 | 125,254,773 | +27,670 | 14.94% | 403,331,162 |
| 2011-03-02 | 2011-02-28 | 3.101 | 125,227,103 | +8,385 | 14.93% | 388,307,171 |
| 2011-03-01 | 2011-02-25 | 3.017 | 125,218,718 | -33,540 | 14.93% | 377,827,447 |
| 2011-02-28 | 2011-02-24 | 2.922 | 125,252,258 | -41,086 | 14.94% | 365,978,335 |
| 2011-02-23 | 2011-02-21 | 3.208 | 125,293,344 | +83,849 | 14.94% | 401,961,085 |
| 2011-02-22 | 2011-02-18 | 3.208 | 125,209,495 | +380,673 | 14.93% | 401,692,084 |
| 2011-02-21 | 2011-02-17 | 3.005 | 124,828,822 | +38,571 | 14.89% | 375,162,259 |
| 2011-02-18 | 2011-02-16 | 2.862 | 124,790,251 | +317,786 | 14.88% | 357,186,987 |
| 2011-02-17 | 2011-02-15 | 2.815 | 124,472,465 | +46,955 | 14.84% | 350,339,432 |
| 2011-02-15 | 2011-02-11 | 2.731 | 124,425,510 | +10,062 | 14.84% | 339,819,769 |
| 2011-02-14 | 2011-02-10 | 2.755 | 124,415,448 | +7,547 | 14.84% | 342,759,907 |
| 2011-02-10 | 2011-02-08 | 2.850 | 124,407,901 | -1,677 | 14.84% | 354,608,868 |
| 2011-02-09 | 2011-02-07 | 2.743 | 124,409,578 | -839 | 14.84% | 341,259,996 |
| 2011-02-08 | 2011-02-02 | 2.707 | 124,410,417 | -80,495 | 14.84% | 336,811,050 |
| 2011-02-01 | 2011-01-28 | 2.755 | 124,490,912 | +83,011 | 14.85% | 342,967,808 |
| 2011-01-31 | 2011-01-27 | 2.755 | 124,407,901 | -2,516 | 14.84% | 342,739,115 |
| 2011-01-28 | 2011-01-26 | 2.815 | 124,410,417 | -9,223 | 14.84% | 350,164,793 |
| 2011-01-27 | 2011-01-25 | 2.803 | 124,419,640 | -4,193 | 14.84% | 348,706,892 |
| 2011-01-26 | 2011-01-24 | 2.838 | 124,423,833 | -18,446 | 14.84% | 353,170,371 |
| 2011-01-25 | 2011-01-21 | 2.958 | 124,442,279 | +1,589,771 | 14.84% | 368,064,021 |
| 2011-01-24 | 2011-01-20 | 2.815 | 122,852,508 | -3,354 | 14.65% | 345,779,911 |
| 2011-01-21 | 2011-01-19 | 2.850 | 122,855,862 | +5,869 | 14.65% | 350,184,979 |
| 2011-01-20 | 2011-01-18 | 2.791 | 122,849,993 | +5,031 | 14.65% | 342,842,555 |
| 2011-01-19 | 2011-01-17 | 2.767 | 122,844,962 | -93,910 | 14.65% | 339,898,356 |
| 2011-01-18 | 2011-01-14 | 2.934 | 122,938,872 | -673,305 | 14.66% | 360,684,982 |
| 2011-01-17 | 2011-01-13 | 2.683 | 123,612,177 | -144,220 | 14.74% | 331,701,551 |
| 2011-01-14 | 2011-01-12 | 2.707 | 123,756,397 | -128,289 | 14.76% | 335,040,450 |
| 2011-01-13 | 2011-01-11 | 2.660 | 123,884,686 | +8,385 | 14.77% | 329,477,845 |
| 2011-01-11 | 2011-01-07 | 2.731 | 123,876,301 | +25,155 | 14.77% | 338,319,819 |
| 2011-01-10 | 2011-01-06 | 2.600 | 123,851,146 | -43,601 | 14.77% | 322,003,248 |
| 2011-01-07 | 2011-01-05 | 2.588 | 123,894,747 | -46,117 | 14.78% | 320,639,008 |
| 2011-01-06 | 2011-01-04 | 2.636 | 123,940,864 | -41,925 | 14.78% | 326,670,955 |
| 2011-01-05 | 2011-01-03 | 2.600 | 123,982,789 | -10,061 | 14.79% | 322,345,509 |
| 2011-01-04 | 2010-12-31 | 2.683 | 123,992,850 | -182,791 | 14.79% | 332,723,051 |
| 2011-01-03 | 2010-12-29 | 2.552 | 124,175,641 | -44,439 | 14.81% | 316,923,113 |
| 2010-12-30 | 2010-12-28 | 2.540 | 124,220,080 | -45,279 | 14.81% | 315,555,052 |
| 2010-12-29 | 2010-12-24 | 2.552 | 124,265,359 | -98,103 | 14.82% | 317,152,092 |
| 2010-12-28 | 2010-12-22 | 2.540 | 124,363,462 | -54,501 | 14.83% | 315,919,283 |
| 2010-12-23 | 2010-12-21 | 2.505 | 124,417,963 | -22,639 | 14.84% | 311,606,214 |
| 2010-12-22 | 2010-12-20 | 2.445 | 124,440,602 | -98,103 | 14.84% | 304,242,369 |
| 2010-12-21 | 2010-12-17 | 2.505 | 124,538,705 | -15,093 | 14.85% | 311,908,614 |
| 2010-12-20 | 2010-12-16 | 2.481 | 124,553,798 | -31,024 | 14.85% | 308,975,497 |
| 2010-12-17 | 2010-12-15 | 2.576 | 124,584,822 | -25,155 | 14.86% | 320,939,089 |
| 2010-12-16 | 2010-12-14 | 2.660 | 124,609,977 | -43,601 | 14.86% | 331,406,794 |
| 2010-12-15 | 2010-12-13 | 2.636 | 124,653,578 | -344,618 | 14.87% | 328,549,455 |
| 2010-12-14 | 2010-12-10 | 2.600 | 124,998,196 | -119,065 | 14.91% | 324,985,488 |
| 2010-12-13 | 2010-12-09 | 2.719 | 125,117,261 | -13,416 | 14.92% | 340,216,838 |
| 2010-12-09 | 2010-12-07 | 2.731 | 125,130,677 | -21,801 | 14.92% | 341,745,658 |
| 2010-12-08 | 2010-12-06 | 2.743 | 125,152,478 | -75,464 | 14.93% | 343,297,798 |
| 2010-12-07 | 2010-12-03 | 2.743 | 125,227,942 | +4,193 | 14.93% | 343,504,799 |
| 2010-12-06 | 2010-12-02 | 2.827 | 125,223,749 | +13,416 | 14.93% | 353,947,441 |
| 2010-12-03 | 2010-12-01 | 2.850 | 125,210,333 | +39,408 | 14.93% | 356,896,099 |
| 2010-12-02 | 2010-11-30 | 2.767 | 125,170,925 | +67,079 | 14.93% | 346,334,037 |
| 2010-11-25 | 2010-11-23 | 2.683 | 125,103,846 | -1,677 | 14.92% | 335,704,303 |
| 2010-11-24 | 2010-11-22 | 2.803 | 125,105,523 | +57,856 | 14.92% | 350,629,194 |
| 2010-11-23 | 2010-11-19 | 2.695 | 125,047,667 | +55,340 | 14.91% | 337,044,901 |
| 2010-11-22 | 2010-11-18 | 2.719 | 124,992,327 | +279,216 | 14.91% | 339,877,120 |
| 2010-11-19 | 2010-11-17 | 2.624 | 124,713,111 | -204,590 | 14.87% | 327,219,007 |
| 2010-11-18 | 2010-11-16 | 2.874 | 124,917,701 | +295,147 | 14.90% | 359,041,587 |
| 2010-11-17 | 2010-11-15 | 2.958 | 124,622,554 | +300,178 | 14.86% | 368,597,221 |
| 2010-11-16 | 2010-11-12 | 2.767 | 124,322,376 | +536,632 | 14.83% | 343,986,196 |
| 2010-11-15 | 2010-11-11 | 2.719 | 123,785,744 | +207,106 | 14.76% | 336,596,199 |
| 2010-11-12 | 2010-11-10 | 2.636 | 123,578,638 | +38,570 | 14.74% | 325,716,236 |
| 2010-11-11 | 2010-11-09 | 2.660 | 123,540,068 | -24,316 | 14.73% | 328,561,315 |
| 2010-11-10 | 2010-11-08 | 2.707 | 123,564,384 | -72,110 | 14.74% | 334,520,621 |
| 2010-11-09 | 2010-11-05 | 2.445 | 123,636,494 | +41,925 | 14.75% | 302,276,421 |
| 2010-11-08 | 2010-11-04 | 2.338 | 123,594,569 | +261,608 | 14.74% | 288,907,747 |
| 2010-11-05 | 2010-11-03 | 2.266 | 123,332,961 | +44,440 | 14.71% | 279,470,832 |
| 2010-11-04 | 2010-11-02 | 2.266 | 123,288,521 | +26,831 | 14.70% | 279,370,132 |
| 2010-11-03 | 2010-11-01 | 2.266 | 123,261,690 | +190,337 | 14.70% | 279,309,333 |
| 2010-11-02 | 2010-10-29 | 2.194 | 123,071,353 | +177,759 | 14.68% | 270,071,357 |
| 2010-11-01 | 2010-10-28 | 2.135 | 122,893,594 | -12,577 | 14.66% | 262,352,982 |
| 2010-10-29 | 2010-10-27 | 2.218 | 122,906,171 | -20,124 | 14.66% | 272,640,495 |
| 2010-10-27 | 2010-10-25 | 2.242 | 122,926,295 | +838 | 14.66% | 275,617,234 |
| 2010-10-26 | 2010-10-22 | 2.242 | 122,925,457 | -1,677 | 14.66% | 275,615,355 |
| 2010-10-25 | 2010-10-21 | 2.266 | 122,927,134 | -838 | 14.66% | 278,551,234 |
| 2010-10-22 | 2010-10-20 | 2.039 | 122,927,972 | -2,516 | 14.66% | 250,697,819 |
| 2010-10-21 | 2010-10-19 | 2.087 | 122,930,488 | +5,031 | 14.66% | 256,567,347 |
| 2010-10-15 | 2010-10-13 | 2.004 | 122,925,457 | +8,385 | 14.66% | 246,294,573 |
| 2010-10-14 | 2010-10-12 | 1.956 | 122,917,072 | +1,677 | 14.66% | 240,414,016 |
| 2010-10-13 | 2010-10-11 | 1.980 | 122,915,395 | +10,901 | 14.66% | 243,342,574 |
| 2010-10-12 | 2010-10-08 | 1.980 | 122,904,494 | +838 | 14.66% | 243,320,993 |
| 2010-10-11 | 2010-10-07 | 2.039 | 122,903,656 | -77,979 | 14.66% | 250,648,230 |
| 2010-10-08 | 2010-10-06 | 2.123 | 122,981,635 | -212,137 | 14.67% | 261,074,223 |
| 2010-10-07 | 2010-10-05 | 2.075 | 123,193,772 | -10,901 | 14.69% | 255,647,606 |
| 2010-10-06 | 2010-10-04 | 2.004 | 123,204,673 | +22,639 | 14.69% | 246,854,013 |
| 2010-10-05 | 2010-09-30 | 1.956 | 123,182,034 | +5,870 | 14.69% | 240,932,256 |
| 2010-10-04 | 2010-09-29 | 1.920 | 123,176,164 | +5,869 | 14.69% | 236,513,688 |
| 2010-09-30 | 2010-09-28 | 1.908 | 123,170,295 | +2,516 | 14.69% | 235,033,460 |
| 2010-09-29 | 2010-09-27 | 1.896 | 123,167,779 | +14,254 | 14.69% | 233,559,729 |
| 2010-09-28 | 2010-09-24 | 1.908 | 123,153,525 | +7,546 | 14.69% | 235,001,459 |
| 2010-09-27 | 2010-09-22 | 1.932 | 123,145,979 | +19,285 | 14.69% | 237,924,398 |
| 2010-09-24 | 2010-09-21 | 1.920 | 123,126,694 | +5,031 | 14.68% | 236,418,699 |
| 2010-09-22 | 2010-09-20 | 1.908 | 123,121,663 | +4,193 | 14.68% | 234,940,660 |
| 2010-09-21 | 2010-09-17 | 1.884 | 123,117,470 | +838 | 14.68% | 231,996,001 |
| 2010-09-17 | 2010-09-15 | 1.920 | 123,116,632 | +5,031 | 14.68% | 236,399,379 |
| 2010-09-16 | 2010-09-14 | 1.920 | 123,111,601 | +7,547 | 14.68% | 236,389,719 |
| 2010-09-15 | 2010-09-13 | 1.932 | 123,104,054 | +14,254 | 14.68% | 237,843,397 |
| 2010-09-14 | 2010-09-10 | 1.968 | 123,089,800 | +838 | 14.68% | 242,219,855 |
| 2010-09-13 | 2010-09-09 | 1.968 | 123,088,962 | +839 | 14.68% | 242,218,206 |
| 2010-09-09 | 2010-09-07 | 1.980 | 123,088,123 | +4,192 | 14.68% | 243,684,534 |
| 2010-09-08 | 2010-09-06 | 2.051 | 123,083,931 | +37,732 | 14.68% | 252,483,809 |
| 2010-09-07 | 2010-09-03 | 1.956 | 123,046,199 | +4,193 | 14.67% | 240,666,576 |
| 2010-09-06 | 2010-09-02 | 1.872 | 123,042,006 | +15,092 | 14.67% | 230,386,371 |
| 2010-09-02 | 2010-08-31 | 1.872 | 123,026,914 | -5,030 | 14.67% | 230,358,113 |
| 2010-09-01 | 2010-08-30 | 1.849 | 123,031,944 | +5,030 | 14.67% | 227,432,913 |
| 2010-08-30 | 2010-08-26 | 1.825 | 123,026,914 | -51,452,318 | 14.67% | 224,489,116 |
| 2010-08-23 | 2010-08-19 | 1.896 | 174,479,232 | -48,632 | 20.81% | 330,860,250 |
| 2010-08-20 | 2010-08-18 | 2.027 | 174,527,864 | -5,870 | 20.81% | 353,848,553 |
| 2010-08-19 | 2010-08-17 | 1.956 | 174,533,734 | -4,192 | 20.82% | 341,371,262 |
| 2010-08-18 | 2010-08-16 | 2.027 | 174,537,926 | -839 | 20.82% | 353,868,953 |
| 2010-08-17 | 2010-08-13 | 1.992 | 174,538,765 | -8,385 | 20.82% | 347,625,878 |
| 2010-08-16 | 2010-08-12 | 1.992 | 174,547,150 | -23,477 | 20.82% | 347,642,578 |
| 2010-08-13 | 2010-08-11 | 2.027 | 174,570,627 | -69,595 | 20.82% | 353,935,253 |
| 2010-08-12 | 2010-08-10 | 2.016 | 174,640,222 | -124,934 | 20.83% | 351,993,552 |
| 2010-08-11 | 2010-08-09 | 2.087 | 174,765,156 | -140,866 | 20.84% | 364,751,114 |
| 2010-08-10 | 2010-08-06 | 2.004 | 174,906,022 | +7,546 | 20.86% | 350,443,310 |
| 2010-08-09 | 2010-08-05 | 1.896 | 174,898,476 | +6,708 | 20.86% | 331,655,252 |
| 2010-08-06 | 2010-08-04 | 1.896 | 174,891,768 | +5,031 | 20.86% | 331,642,531 |
| 2010-08-05 | 2010-08-03 | 1.884 | 174,886,737 | -32,701 | 20.86% | 329,547,249 |
| 2010-08-04 | 2010-08-02 | 1.932 | 174,919,438 | -77,979 | 20.86% | 337,953,397 |
| 2010-08-03 | 2010-07-30 | 1.908 | 174,997,417 | -11,739 | 20.87% | 333,929,933 |
| 2010-08-02 | 2010-07-29 | 1.884 | 175,009,156 | -23,477 | 20.87% | 329,777,929 |
| 2010-07-30 | 2010-07-28 | 1.872 | 175,032,633 | -475,423 | 20.87% | 327,734,686 |
| 2010-07-29 | 2010-07-27 | 1.849 | 175,508,056 | -454,459 | 20.93% | 324,438,573 |
| 2010-07-28 | 2010-07-26 | 1.896 | 175,962,515 | -1,677 | 20.99% | 333,672,960 |
| 2010-07-27 | 2010-07-23 | 1.860 | 175,964,192 | -3,354 | 20.99% | 327,380,364 |
| 2010-07-26 | 2010-07-22 | 1.884 | 175,967,546 | -28,509 | 20.99% | 331,583,868 |
| 2010-07-23 | 2010-07-21 | 1.860 | 175,996,055 | -4,192 | 20.99% | 327,439,645 |
| 2010-07-22 | 2010-07-20 | 1.884 | 176,000,247 | -19,286 | 20.99% | 331,645,488 |
| 2010-07-21 | 2010-07-19 | 1.860 | 176,019,533 | -20,962 | 20.99% | 327,483,325 |
| 2010-07-20 | 2010-07-16 | 1.872 | 176,040,495 | -14,254 | 21.00% | 329,621,827 |
| 2010-07-19 | 2010-07-15 | 1.896 | 176,054,749 | -19,285 | 21.00% | 333,847,861 |
| 2010-07-16 | 2010-07-14 | 1.920 | 176,074,034 | -20,124 | 21.00% | 338,084,235 |
| 2010-07-15 | 2010-07-13 | 1.920 | 176,094,158 | -17,608 | 21.00% | 338,122,875 |
| 2010-07-14 | 2010-07-12 | 1.980 | 176,111,766 | -49,471 | 21.00% | 348,658,445 |
| 2010-07-13 | 2010-07-09 | 1.849 | 176,161,237 | -3,354 | 21.01% | 325,646,023 |
| 2010-07-12 | 2010-07-08 | 1.825 | 176,164,591 | -16,769 | 21.01% | 321,450,259 |
| 2010-07-09 | 2010-07-07 | 1.789 | 176,181,360 | -10,062 | 21.01% | 315,177,311 |
| 2010-07-07 | 2010-07-05 | 1.849 | 176,191,422 | -3,354 | 21.01% | 325,701,822 |
| 2010-07-06 | 2010-07-02 | 1.860 | 176,194,776 | -67,918 | 21.01% | 327,809,364 |
| 2010-07-05 | 2010-06-30 | 1.825 | 176,262,694 | -30,185 | 21.02% | 321,629,269 |
| 2010-07-02 | 2010-06-29 | 1.825 | 176,292,879 | -7,547 | 21.03% | 321,684,348 |
| 2010-06-30 | 2010-06-28 | 1.837 | 176,300,426 | -38,570 | 21.03% | 323,800,721 |
| 2010-06-29 | 2010-06-25 | 1.872 | 176,338,996 | -33,540 | 21.03% | 330,180,747 |
| 2010-06-25 | 2010-06-23 | 1.944 | 176,372,536 | -82,171 | 21.03% | 342,864,320 |
| 2010-06-24 | 2010-06-22 | 2.004 | 176,454,707 | -62,048 | 21.04% | 353,546,269 |
| 2010-06-23 | 2010-06-21 | 2.051 | 176,516,755 | -117,388 | 21.05% | 362,091,317 |
| 2010-06-22 | 2010-06-18 | 1.980 | 176,634,143 | -49,471 | 21.07% | 349,692,624 |
| 2010-06-21 | 2010-06-17 | 1.980 | 176,683,614 | -59,533 | 21.07% | 349,790,565 |
| 2010-06-18 | 2010-06-15 | 1.992 | 176,743,147 | -46,955 | 21.08% | 352,016,308 |
| 2010-06-17 | 2010-06-14 | 1.968 | 176,790,102 | -74,625 | 21.08% | 347,892,943 |
| 2010-06-15 | 2010-06-11 | 1.932 | 176,864,727 | -70,433 | 21.09% | 341,711,796 |
| 2010-06-14 | 2010-06-10 | 1.920 | 176,935,160 | -59,533 | 21.10% | 339,737,704 |
| 2010-06-11 | 2010-06-09 | 1.992 | 176,994,693 | -47,794 | 21.11% | 352,517,308 |
| 2010-06-08 | 2010-06-04 | 2.027 | 177,042,487 | -66,240 | 21.11% | 358,946,855 |
| 2010-05-10 | 2010-05-06 | 2.104 | 177,108,727 | +2,421,909 | 21.12% | 372,625,666 |
| 2010-04-28 | 2010-04-26 | 2.237 | 174,686,818 | +520,196 | 21.12% | 390,764,784 |
| 2010-04-27 | 2010-04-23 | 2.225 | 174,166,622 | +306,824 | 21.06% | 387,495,182 |
| 2010-04-26 | 2010-04-22 | 2.261 | 173,859,798 | +335,771 | 21.02% | 393,119,270 |
| 2010-04-23 | 2010-04-21 | 2.370 | 173,524,027 | +383,737 | 20.98% | 411,243,687 |
| 2010-04-22 | 2010-04-20 | 2.334 | 173,140,290 | +260,512 | 20.94% | 404,053,622 |
| 2010-04-21 | 2010-04-19 | 2.334 | 172,879,778 | -15,713 | 20.90% | 403,445,671 |
| 2010-04-20 | 2010-04-16 | 2.418 | 172,895,491 | -17,368 | 20.91% | 418,116,415 |
| 2010-04-19 | 2010-04-15 | 2.467 | 172,912,859 | -17,367 | 20.91% | 426,521,585 |
| 2010-04-16 | 2010-04-14 | 2.455 | 172,930,226 | -32,254 | 20.91% | 424,473,422 |
| 2010-04-14 | 2010-04-12 | 2.479 | 172,962,480 | -413,510 | 20.91% | 428,735,376 |
| 2010-04-12 | 2010-04-08 | 2.479 | 173,375,990 | +330,808 | 20.96% | 429,760,375 |
| 2010-04-09 | 2010-04-07 | 2.491 | 173,045,182 | -69,470 | 20.92% | 431,032,768 |
| 2010-04-08 | 2010-04-01 | 2.551 | 173,114,652 | +171,784,803 | 20.93% | 441,671,969 |
| 2010-03-29 | 2010-03-25 | 2.068 | 1,329,849 | +124,053 | 0.16% | 2,749,679 |
| 2010-03-26 | 2010-03-24 | 2.007 | 1,205,796 | +23,983 | 0.15% | 2,420,279 |
| 2010-03-25 | 2010-03-23 | 2.068 | 1,181,813 | +354,792 | 0.14% | 2,443,591 |
| 2010-02-26 | 2010-02-24 | 1.717 | 827,021 | -12,405 | 0.10% | 1,420,000 |
| 2010-02-24 | 2010-02-22 | 1.657 | 839,426 | -26,465 | 0.10% | 1,390,550 |
| 2010-02-22 | 2010-02-18 | 1.705 | 865,891 | -8,270 | 0.10% | 1,476,270 |
| 2010-02-19 | 2010-02-17 | 1.741 | 874,161 | -58,718 | 0.11% | 1,522,080 |
| 2010-02-03 | 2010-02-01 | 1.753 | 932,879 | +23,983 | 0.11% | 1,635,599 |
| 2010-02-02 | 2010-01-29 | 1.693 | 908,896 | +43,005 | 0.11% | 1,538,600 |
| 2010-01-29 | 2010-01-27 | 1.790 | 865,891 | +38,870 | 0.10% | 1,549,560 |
| 2009-12-18 | 2009-12-16 | 1.366 | 827,021 | -206,755 | 0.10% | 1,130,000 |
| 2009-11-05 | 2009-11-03 | 1.076 | 1,033,776 | +206,755 | 0.12% | 1,112,500 |
| 2009-10-06 | 2009-10-02 | 1.052 | 827,021 | -1,371,200 | 0.10% | 870,000 |
| 2009-09-03 | 2009-09-01 | 1.112 | 2,198,221 | -165,405 | 0.27% | 2,445,360 |
| 2009-08-27 | 2009-08-25 | 1.052 | 2,363,626 | +206,756 | 0.29% | 2,486,461 |
| 2009-07-23 | 2009-07-21 | 1.028 | 2,156,870 | -248,107 | 0.26% | 2,216,800 |
| 2009-07-22 | 2009-07-20 | 1.028 | 2,404,977 | -385,391 | 0.29% | 2,471,800 |
| 2009-07-09 | 2009-07-07 | 1.028 | 2,790,368 | -220,815 | 0.34% | 2,867,900 |
| 2009-07-03 | 2009-06-30 | 1.076 | 3,011,183 | -171,193 | 0.36% | 3,240,490 |
| 2009-07-02 | 2009-06-29 | 1.112 | 3,182,376 | -389,527 | 0.38% | 3,540,160 |
| 2009-06-23 | 2009-06-19 | 1.149 | 3,571,903 | -537,563 | 0.43% | 4,103,050 |
| 2009-06-19 | 2009-06-17 | 1.149 | 4,109,466 | +33,080 | 0.50% | 4,720,549 |
| 2009-06-18 | 2009-06-16 | 1.161 | 4,076,386 | +74,432 | 0.49% | 4,731,840 |
| 2009-06-11 | 2009-06-09 | 1.161 | 4,001,954 | +147,210 | 0.48% | 4,645,440 |
| 2009-06-10 | 2009-06-08 | 1.185 | 3,854,744 | +330,808 | 0.47% | 4,567,780 |
| 2009-06-04 | 2009-06-02 | 1.112 | 3,523,936 | +413,511 | 0.43% | 3,920,120 |
| 2009-06-02 | 2009-05-29 | 1.100 | 3,110,425 | -131,497 | 0.38% | 3,422,510 |
| 2009-06-01 | 2009-05-27 | 1.125 | 3,241,922 | +330,809 | 0.39% | 3,645,600 |
| 2009-05-08 | 2009-05-06 | 0.995 | 2,911,113 | +81,069 | 0.35% | 2,896,666 |
| 2009-05-07 | 2009-05-05 | 0.933 | 2,830,044 | +2,026,054 | 0.35% | 2,640,000 |
| 2009-04-29 | 2009-04-27 | 0.846 | 803,990 | -46,631 | 0.10% | 680,000 |
| 2009-03-26 | 2009-03-24 | 0.746 | 850,621 | +46,631 | 0.11% | 634,800 |
| 2008-10-03 | 2008-09-30 | 0.970 | 803,990 | -287,748 | 0.10% | 780,000 |
| 2008-09-29 | 2008-09-25 | 1.032 | 1,091,738 | -2,420,090 | 0.14% | 1,127,057 |
| 2008-09-25 | 2008-09-23 | 1.007 | 3,511,828 | -4,024,773 | 0.44% | 3,538,080 |
| 2008-09-10 | 2008-09-08 | 1.157 | 7,536,601 | -80,399 | 0.94% | 8,717,820 |
| 2008-05-15 | 2008-05-13 | 2.266 | 7,617,000 | +91,571 | 0.95% | 17,260,706 |
| 2008-04-10 | 2008-04-08 | 2.493 | 7,525,429 | +238,297 | 0.95% | 18,758,519 |
| 2008-04-09 | 2008-04-07 | 2.581 | 7,287,132 | +460,708 | 0.92% | 18,806,700 |
| 2008-03-03 | 2008-02-28 | 3.173 | 6,826,424 | +397,162 | 0.86% | 21,656,880 |
| 2008-02-18 | 2008-02-14 | 2.770 | 6,429,262 | -1,588 | 0.81% | 17,806,801 |
| 2008-02-13 | 2008-02-11 | 2.606 | 6,430,850 | -3,178 | 0.81% | 16,758,719 |
| 2008-02-12 | 2008-02-06 | 2.619 | 6,434,028 | +1,589 | 0.81% | 16,848,001 |
| 2008-02-11 | 2008-02-04 | 2.656 | 6,432,439 | +3,177 | 0.81% | 17,086,780 |
| 2008-02-05 | 2008-02-01 | 2.493 | 6,429,262 | +1,548,933 | 0.81% | 16,026,121 |
| 2008-01-29 | 2008-01-25 | 2.770 | 4,880,329 | +251,006 | 0.61% | 13,516,799 |
| 2008-01-28 | 2008-01-24 | 2.719 | 4,629,323 | +695,829 | 0.58% | 12,588,481 |
| 2008-01-22 | 2008-01-18 | 3.122 | 3,933,494 | +2,421,895 | 0.50% | 12,280,958 |
| 2008-01-18 | 2008-01-16 | 3.147 | 1,511,599 | +36,539 | 0.19% | 4,757,499 |
| 2008-01-14 | 2008-01-10 | 3.651 | 1,475,060 | +31,773 | 0.19% | 5,385,298 |
| 2008-01-11 | 2008-01-09 | 3.689 | 1,443,287 | +111,205 | 0.18% | 5,323,808 |
| 2007-12-27 | 2007-12-20 | 3.525 | 1,332,082 | -2,421,895 | 0.17% | 4,695,600 |
| 2007-12-18 | 2007-12-14 | 3.487 | 3,753,977 | +238,297 | 0.47% | 13,091,019 |
| 2007-12-14 | 2007-12-12 | 3.563 | 3,515,680 | +207,319 | 0.44% | 12,525,581 |
| 2007-12-13 | 2007-12-11 | 3.663 | 3,308,361 | +476,594 | 0.42% | 12,120,149 |
| 2007-12-11 | 2007-12-07 | 3.601 | 2,831,767 | +615,602 | 0.36% | 10,195,902 |
| 2007-12-10 | 2007-12-06 | 3.714 | 2,216,165 | +47,659 | 0.28% | 8,230,500 |
| 2007-12-06 | 2007-12-04 | 3.663 | 2,168,506 | +390,014 | 0.27% | 7,944,301 |
| 2007-12-05 | 2007-12-03 | 3.689 | 1,778,492 | +87,375 | 0.22% | 6,560,269 |
| 2007-12-04 | 2007-11-30 | 3.714 | 1,691,117 | +85,787 | 0.21% | 6,280,551 |
| 2007-12-03 | 2007-11-29 | 3.689 | 1,605,330 | +81,816 | 0.20% | 5,921,531 |
| 2007-11-30 | 2007-11-28 | 3.563 | 1,523,514 | +38,922 | 0.19% | 5,427,939 |
| 2007-11-29 | 2007-11-27 | 3.563 | 1,484,592 | +19,858 | 0.19% | 5,289,269 |
| 2007-11-23 | 2007-11-21 | 3.550 | 1,464,734 | +107,234 | 0.18% | 5,200,079 |
| 2007-11-22 | 2007-11-20 | 3.563 | 1,357,500 | +91,347 | 0.17% | 4,836,469 |
| 2007-11-21 | 2007-11-19 | 3.538 | 1,266,153 | -486,921 | 0.16% | 4,479,140 |
| 2007-11-20 | 2007-11-16 | 3.525 | 1,753,074 | -192,226 | 0.22% | 6,179,600 |
| 2007-11-16 | 2007-11-14 | 3.525 | 1,945,300 | +301,048 | 0.24% | 6,857,198 |
| 2007-08-14 | 2007-08-10 | 4.205 | 1,644,252 | -64,340 | 0.21% | 6,913,802 |
| 2007-08-13 | 2007-08-09 | 4.343 | 1,708,592 | -280,396 | 0.22% | 7,420,951 |
| 2007-08-08 | 2007-08-06 | 4.557 | 1,988,988 | -423,375 | 0.25% | 9,064,479 |
| 2007-08-07 | 2007-08-03 | 4.721 | 2,412,363 | -351,092 | 0.30% | 11,388,749 |
| 2007-07-09 | 2007-07-05 | 4.784 | 2,763,455 | +1,119,203 | 0.35% | 13,220,202 |
| 2007-07-05 | 2007-07-03 | 4.910 | 1,644,252 | -6,354 | 0.21% | 8,073,002 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,650,606 | +12,709 | 0.21% | 8,270,439 |
| 2007-06-29 | 2007-06-27 | 4.948 | 1,637,897 | +10,326 | 0.21% | 8,103,660 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,627,571 | 0.20% | 7,847,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy