History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 459,660 +0 0.04% 38,887,236
2025-10-13 2025-10-09 87.900 459,660 +0 0.04% 40,404,114
2025-10-10 2025-10-08 89.100 459,660 -27,000 0.04% 40,955,706
2025-10-08 2025-10-03 90.500 486,660 -4,000 0.04% 44,042,730
2025-10-06 2025-10-02 90.900 490,660 -3,000 0.04% 44,600,994
2025-10-03 2025-09-30 90.450 493,660 -22,000 0.05% 44,651,547
2025-09-26 2025-09-24 86.150 515,660 +7,800 0.05% 44,424,109
2025-09-25 2025-09-23 84.850 507,860 +6,200 0.05% 43,091,921
2025-09-24 2025-09-22 87.050 501,660 +32,400 0.05% 43,669,503
2025-09-22 2025-09-18 81.900 469,260 -10,000 0.04% 38,432,394
2025-09-19 2025-09-17 83.150 479,260 -5,000 0.04% 39,850,469
2025-09-18 2025-09-16 80.050 484,260 -2,000 0.04% 38,765,013
2025-09-17 2025-09-15 80.500 486,260 +8,000 0.04% 39,143,930
2025-09-16 2025-09-12 81.400 478,260 -2,000 0.04% 38,930,364
2025-09-15 2025-09-11 82.050 480,260 -24,000 0.04% 39,405,333
2025-09-12 2025-09-10 81.300 504,260 +2,000 0.05% 40,996,338
2025-09-11 2025-09-09 78.900 502,260 +1,000 0.05% 39,628,314
2025-09-10 2025-09-08 80.700 501,260 -22,100 0.05% 40,451,682
2025-09-08 2025-09-04 77.700 523,360 +6,000 0.05% 40,665,072
2025-09-05 2025-09-03 78.800 517,360 -1,000 0.05% 40,767,968
2025-09-04 2025-09-02 79.550 518,360 +5,000 0.05% 41,235,538
2025-09-02 2025-08-29 83.250 513,360 +24,000 0.05% 42,737,220
2025-09-01 2025-08-28 84.300 489,360 -12,000 0.04% 41,253,048
2025-08-29 2025-08-27 83.600 501,360 -8,500 0.05% 41,913,696
2025-08-28 2025-08-26 85.200 509,860 +16,200 0.05% 43,440,072
2025-08-27 2025-08-25 83.650 493,660 -16,500 0.05% 41,294,659
2025-08-26 2025-08-22 81.150 510,160 -9,500 0.05% 41,399,484
2025-08-22 2025-08-20 82.250 519,660 -7,500 0.05% 42,742,035
2025-08-21 2025-08-19 74.950 527,160 -64,700 0.05% 39,510,642
2025-08-20 2025-08-18 75.400 591,860 -9,000 0.05% 44,626,244
2025-08-15 2025-08-13 81.600 600,860 +8,000 0.05% 49,030,176
2025-08-11 2025-08-07 76.750 592,860 -5,000 0.05% 45,502,005
2025-08-08 2025-08-06 74.300 597,860 +5,000 0.05% 44,420,998
2025-08-07 2025-08-05 74.650 592,860 -1,100 0.05% 44,256,999
2025-08-05 2025-08-01 71.850 593,960 -5,600 0.05% 42,676,026
2025-07-31 2025-07-29 77.650 599,560 -1,000 0.05% 46,555,834
2025-07-30 2025-07-28 76.750 600,560 -20,000 0.05% 46,092,980
2025-07-28 2025-07-24 76.900 620,560 -1,400 0.06% 47,721,064
2025-07-23 2025-07-21 75.650 621,960 +1,000 0.06% 47,051,274
2025-07-22 2025-07-18 76.250 620,960 -3,000 0.06% 47,348,200
2025-07-21 2025-07-17 76.500 623,960 +10,000 0.06% 47,732,940
2025-07-18 2025-07-16 75.700 613,960 -3,400 0.06% 46,476,772
2025-07-17 2025-07-15 75.900 617,360 +3,500 0.06% 46,857,624
2025-07-15 2025-07-11 74.600 613,860 -1,600 0.06% 45,793,956
2025-07-14 2025-07-10 75.450 615,460 -8,800 0.06% 46,436,457
2025-07-11 2025-07-09 71.100 624,260 -3,200 0.06% 44,384,886
2025-07-10 2025-07-08 71.200 627,460 +11,000 0.06% 44,675,152
2025-07-08 2025-07-04 68.900 616,460 +2,000 0.06% 42,474,094
2025-07-07 2025-07-03 70.700 614,460 -22,000 0.06% 43,442,322
2025-07-04 2025-07-02 67.550 636,460 +10,000 0.06% 42,992,873
2025-07-03 2025-06-30 69.350 626,460 -2,000 0.06% 43,445,001
2025-07-02 2025-06-27 68.650 628,460 -8,200 0.06% 43,143,779
2025-06-30 2025-06-26 68.200 636,660 -22,500 0.06% 43,420,212
2025-06-27 2025-06-25 68.400 659,160 +2,500 0.06% 45,086,544
2025-06-26 2025-06-24 67.600 656,660 +13,000 0.06% 44,390,216
2025-06-25 2025-06-23 65.300 643,660 +7,000 0.06% 42,030,998
2025-06-24 2025-06-20 65.150 636,660 -1,000 0.06% 41,478,399
2025-06-23 2025-06-19 62.650 637,660 +1,000 0.06% 39,949,399
2025-06-20 2025-06-18 65.450 636,660 -22,000 0.06% 41,669,397
2025-06-19 2025-06-17 65.850 658,660 -1,000 0.06% 43,372,761
2025-06-17 2025-06-13 63.450 659,660 +1,000 0.06% 41,855,427
2025-06-13 2025-06-11 65.400 658,660 -20,000 0.06% 43,076,364
2025-06-12 2025-06-10 65.300 678,660 +14,800 0.06% 44,316,498
2025-06-11 2025-06-09 65.200 663,860 -53,200 0.06% 43,283,672
2025-06-09 2025-06-05 63.300 717,060 +8,000 0.07% 45,389,898
2025-06-05 2025-06-03 60.785 709,060 +6,235 0.06% 43,099,859
2025-06-04 2025-06-02 60.230 702,825 -39,648 0.06% 42,330,884
2025-06-03 2025-05-30 60.936 742,473 +1,982 0.07% 45,243,210
2025-06-02 2025-05-29 63.912 740,491 +8,921 0.07% 47,326,263
2025-05-29 2025-05-27 61.491 731,570 -1,487 0.07% 44,984,760
2025-05-27 2025-05-23 62.752 733,057 +991 0.07% 46,000,647
2025-05-26 2025-05-22 63.408 732,066 +7,930 0.07% 46,418,524
2025-05-22 2025-05-20 63.862 724,136 +198 0.07% 46,244,454
2025-05-21 2025-05-19 64.215 723,938 +8,921 0.07% 46,487,436
2025-05-16 2025-05-14 69.057 715,017 -9,912 0.07% 49,377,106
2025-05-15 2025-05-13 68.906 724,929 +27,159 0.07% 49,951,897
2025-05-14 2025-05-12 74.606 697,770 -9,218 0.06% 52,057,856
2025-05-13 2025-05-09 64.971 706,988 +991 0.07% 45,933,942
2025-05-12 2025-05-08 66.485 705,997 -5,451 0.07% 46,937,946
2025-05-09 2025-05-07 66.232 711,448 -34,693 0.07% 47,120,914
2025-05-08 2025-05-06 66.434 746,141 +6,443 0.07% 49,569,267
2025-05-07 2025-05-02 68.452 739,698 -4,956 0.07% 50,633,752
2025-05-02 2025-04-29 66.132 744,654 -991 0.07% 49,245,101
2025-04-29 2025-04-25 65.627 745,645 +31,322 0.07% 48,934,507
2025-04-28 2025-04-24 64.618 714,323 -4,956 0.07% 46,158,276
2025-04-25 2025-04-23 66.031 719,279 -991 0.07% 47,494,448
2025-04-24 2025-04-22 63.458 720,270 +19,824 0.07% 45,706,902
2025-04-23 2025-04-17 61.592 700,446 +595 0.06% 43,141,589
2025-04-22 2025-04-16 61.592 699,851 +1,982 0.06% 43,104,942
2025-04-16 2025-04-14 66.232 697,869 +14,868 0.06% 46,221,544
2025-04-15 2025-04-11 66.132 683,001 -29,736 0.06% 45,167,894
2025-04-14 2025-04-10 62.752 712,737 +24,582 0.07% 44,725,530
2025-04-11 2025-04-09 59.523 688,155 -25,078 0.06% 40,961,334
2025-04-10 2025-04-08 57.052 713,233 +63,438 0.07% 40,691,139
2025-04-09 2025-04-07 55.891 649,795 +5,947 0.06% 36,318,001
2025-04-08 2025-04-03 70.268 643,848 +3,568 0.06% 45,241,842
2025-04-07 2025-04-02 75.262 640,280 +18,833 0.06% 48,188,629
2025-04-03 2025-04-01 73.194 621,447 -3,469 0.06% 45,485,956
2025-04-01 2025-03-28 73.496 624,916 +10,903 0.06% 45,929,002
2025-03-31 2025-03-27 76.119 614,013 -495 0.06% 46,738,269
2025-03-28 2025-03-26 75.918 614,508 +6,046 0.06% 46,651,956
2025-03-27 2025-03-25 77.633 608,462 +16,355 0.06% 47,236,520
2025-03-24 2025-03-20 87.116 592,107 -17,644 0.05% 51,582,020
2025-03-21 2025-03-19 89.285 609,751 -32,709 0.06% 54,441,690
2025-03-20 2025-03-18 89.235 642,460 +9,515 0.06% 57,329,709
2025-03-19 2025-03-17 86.359 632,945 +9,912 0.06% 54,660,745
2025-03-18 2025-03-14 87.166 623,033 -2,973 0.06% 54,307,599
2025-03-17 2025-03-13 86.965 626,006 +10,903 0.06% 54,440,433
2025-03-14 2025-03-12 87.873 615,103 -52,336 0.06% 54,050,761
2025-03-12 2025-03-10 88.579 667,439 -16,256 0.06% 59,121,018
2025-03-11 2025-03-07 90.798 683,695 -495 0.06% 62,078,430
2025-03-10 2025-03-06 93.875 684,190 -23,492 0.06% 64,228,667
2025-03-07 2025-03-05 89.941 707,682 +11,597 0.07% 63,649,545
2025-03-06 2025-03-04 87.116 696,085 +11,696 0.06% 60,640,172
2025-03-05 2025-03-03 85.401 684,389 +8,227 0.06% 58,447,480
2025-03-04 2025-02-28 87.419 676,162 -5,749 0.06% 59,109,208
2025-03-03 2025-02-27 94.733 681,911 -19,130 0.06% 64,599,491
2025-02-28 2025-02-26 92.009 701,041 +60,860 0.06% 64,502,131
2025-02-27 2025-02-25 91.353 640,181 +21,410 0.06% 58,482,650
2025-02-26 2025-02-24 89.790 618,771 +2,974 0.06% 55,559,172
2025-02-25 2025-02-21 92.362 615,797 -57,688 0.06% 56,876,351
2025-02-24 2025-02-20 91.101 673,485 -24,780 0.06% 61,355,216
2025-02-21 2025-02-19 91.555 698,265 +12,885 0.06% 63,929,708
2025-02-20 2025-02-18 86.864 685,380 +65,717 0.06% 59,534,730
2025-02-18 2025-02-14 88.327 619,663 +793 0.06% 54,732,782
2025-02-17 2025-02-13 88.125 618,870 -5,947 0.06% 54,537,867
2025-02-13 2025-02-11 85.754 624,817 -7,831 0.06% 53,580,600
2025-02-12 2025-02-10 83.232 632,648 -5,947 0.06% 52,656,489
2025-02-11 2025-02-07 81.416 638,595 -3,965 0.06% 51,991,801
2025-02-10 2025-02-06 80.205 642,560 -13,678 0.06% 51,536,702
2025-02-07 2025-02-05 72.992 656,238 +1,982 0.06% 47,900,023
2025-02-06 2025-02-04 72.891 654,256 -4,956 0.06% 47,689,347
2025-02-03 2025-01-24 73.648 659,212 +4,461 0.06% 48,549,390
2025-01-24 2025-01-22 70.470 654,751 -4,956 0.06% 46,140,085
2025-01-23 2025-01-21 70.823 659,707 -29,737 0.06% 46,722,279
2025-01-22 2025-01-20 66.031 689,444 -5,055 0.06% 45,524,424
2025-01-14 2025-01-10 63.256 694,499 -5,947 0.06% 43,931,393
2025-01-13 2025-01-09 62.298 700,446 +4,956 0.06% 43,636,251
2025-01-08 2025-01-06 67.241 695,490 +2,974 0.06% 46,765,637
2025-01-03 2024-12-31 69.461 692,516 -123,604 0.06% 48,102,712
2025-01-02 2024-12-27 71.277 816,120 -3,965 0.08% 58,170,393
2024-12-30 2024-12-24 70.571 820,085 +3,965 0.08% 57,873,853
2024-12-23 2024-12-19 71.378 816,120 -2,280 0.08% 58,252,729
2024-12-20 2024-12-18 68.351 818,400 -10,506 0.08% 55,938,489
2024-12-19 2024-12-17 67.544 828,906 +991 0.08% 55,987,577
2024-12-17 2024-12-13 68.099 827,915 -5,254 0.08% 56,380,034
2024-12-16 2024-12-12 65.980 833,169 +992 0.08% 54,972,648
2024-12-13 2024-12-11 65.627 832,177 +4,956 0.08% 54,613,350
2024-12-12 2024-12-10 65.678 827,221 -14,670 0.08% 54,329,830
2024-12-11 2024-12-09 67.796 841,891 +4,956 0.08% 57,076,975
2024-12-10 2024-12-06 63.458 836,935 +11,894 0.08% 53,110,230
2024-12-06 2024-12-04 65.476 825,041 +57,490 0.08% 54,020,181
2024-12-05 2024-12-03 65.678 767,551 -5,947 0.07% 50,410,852
2024-12-04 2024-12-02 65.728 773,498 -29,736 0.07% 50,840,455
2024-12-03 2024-11-29 63.508 803,234 +19,824 0.07% 51,012,150
2024-12-02 2024-11-28 62.399 783,410 -128,857 0.07% 48,883,762
2024-11-29 2024-11-27 61.037 912,267 -8,921 0.08% 55,681,785
2024-11-28 2024-11-26 57.909 921,188 -10,903 0.08% 53,345,277
2024-11-26 2024-11-22 58.666 932,091 -6,938 0.09% 54,681,931
2024-11-22 2024-11-20 57.808 939,029 -49,561 0.09% 54,283,699
2024-11-20 2024-11-18 55.841 988,590 +49,263 0.09% 55,203,886
2024-11-19 2024-11-15 55.437 939,327 -4,956 0.09% 52,073,925
2024-11-18 2024-11-14 53.975 944,283 -1,090 0.09% 50,967,316
2024-11-15 2024-11-13 56.345 945,373 +2,874 0.09% 53,267,484
2024-11-14 2024-11-12 56.900 942,499 -39,648 0.09% 53,628,520
2024-11-13 2024-11-11 59.170 982,147 -4,064 0.09% 58,113,940
2024-11-12 2024-11-08 56.648 986,211 +1,289 0.09% 55,867,008
2024-11-11 2024-11-07 54.479 984,922 -1,983 0.09% 53,657,620
2024-11-08 2024-11-06 54.176 986,905 +39,450 0.09% 53,466,954
2024-11-07 2024-11-05 56.749 947,455 -7,236 0.09% 53,767,139
2024-11-05 2024-11-01 49.233 954,691 +4,956 0.09% 47,002,230
2024-11-01 2024-10-30 50.898 949,735 -4,956 0.09% 48,339,196
2024-10-31 2024-10-29 51.352 954,691 -25,771 0.09% 49,024,867
2024-10-30 2024-10-28 49.586 980,462 +19,824 0.09% 48,617,217
2024-10-28 2024-10-24 47.316 960,638 +4,956 0.09% 45,453,613
2024-10-23 2024-10-21 50.242 955,682 -991 0.09% 48,015,180
2024-10-22 2024-10-18 50.797 956,673 -24,483 0.09% 48,595,807
2024-10-18 2024-10-16 49.838 981,156 -9,912 0.09% 48,899,095
2024-10-17 2024-10-15 51.856 991,068 +8,425 0.09% 51,392,812
2024-10-15 2024-10-10 55.740 982,643 +6,939 0.09% 54,772,663
2024-10-14 2024-10-09 55.488 975,704 -7,732 0.09% 54,139,792
2024-10-10 2024-10-08 54.933 983,436 -65,023 0.09% 54,023,137
2024-10-09 2024-10-07 62.853 1,048,459 +93,967 0.10% 65,898,467
2024-10-08 2024-10-04 61.289 954,492 +65,320 0.09% 58,499,800
2024-10-07 2024-10-03 57.960 889,172 -49,659 0.08% 51,536,108
2024-10-04 2024-10-02 59.725 938,831 +82,270 0.09% 56,071,857
2024-10-03 2024-09-30 58.010 856,561 -52,435 0.08% 49,689,194
2024-10-02 2024-09-27 55.488 908,996 -24,384 0.08% 50,438,304
2024-09-30 2024-09-26 50.797 933,380 +47,182 0.09% 47,412,600
2024-09-27 2024-09-25 48.375 886,198 -198 0.08% 42,870,168
2024-09-26 2024-09-24 49.435 886,396 -5,551 0.08% 43,818,719
2024-09-24 2024-09-20 45.954 891,947 -12,886 0.08% 40,988,615
2024-09-20 2024-09-17 44.340 904,833 +99 0.08% 40,120,203
2024-09-19 2024-09-16 43.886 904,734 +1,487 0.08% 39,705,071
2024-09-17 2024-09-13 43.886 903,247 +6,839 0.08% 39,639,813
2024-09-16 2024-09-12 44.189 896,408 +12,886 0.08% 39,610,985
2024-09-11 2024-09-09 47.013 883,522 -49,560 0.08% 41,537,380
2024-09-10 2024-09-05 48.325 933,082 +48,272 0.09% 45,091,132
2024-09-05 2024-09-03 48.628 884,810 -397 0.08% 43,026,188
2024-09-03 2024-08-30 48.728 885,207 -1,189 0.08% 43,134,799
2024-09-02 2024-08-29 48.728 886,396 -15,761 0.08% 43,192,737
2024-08-30 2024-08-28 46.761 902,157 +8,723 0.08% 42,185,934
2024-08-29 2024-08-27 47.770 893,434 -11,696 0.08% 42,679,396
2024-08-28 2024-08-26 47.064 905,130 +43,613 0.08% 42,598,903
2024-08-27 2024-08-23 48.073 861,517 -172,470 0.08% 41,415,467
2024-08-26 2024-08-22 48.930 1,033,987 +49,560 0.10% 50,593,256
2024-08-23 2024-08-21 49.687 984,427 -63,140 0.09% 48,913,142
2024-08-20 2024-08-16 45.601 1,047,567 -991 0.10% 47,770,089
2024-08-19 2024-08-15 45.197 1,048,558 -13,877 0.10% 47,392,136
2024-08-16 2024-08-14 44.693 1,062,435 +9,912 0.10% 47,483,411
2024-08-15 2024-08-13 44.743 1,052,523 -10,705 0.10% 47,093,507
2024-08-14 2024-08-12 43.634 1,063,228 -1,982 0.10% 46,392,559
2024-08-13 2024-08-09 43.079 1,065,210 -1,983 0.10% 45,887,978
2024-08-12 2024-08-08 43.583 1,067,193 -4,956 0.10% 46,511,733
2024-08-09 2024-08-07 42.272 1,072,149 -2,973 0.10% 45,321,573
2024-08-08 2024-08-06 40.658 1,075,122 -9,218 0.10% 43,711,791
2024-08-07 2024-08-05 39.901 1,084,340 +74,737 0.10% 43,266,103
2024-08-06 2024-08-02 42.322 1,009,603 +15,958 0.09% 42,728,575
2024-08-02 2024-07-31 44.289 993,645 -14,273 0.09% 44,007,995
2024-08-01 2024-07-30 42.120 1,007,918 +16,850 0.09% 42,453,890
2024-07-31 2024-07-29 44.693 991,068 +62,149 0.09% 44,293,805
2024-07-30 2024-07-26 46.307 928,919 -5,947 0.09% 43,015,635
2024-07-29 2024-07-25 46.761 934,866 +16,850 0.09% 43,715,446
2024-07-25 2024-07-23 48.022 918,016 -17,842 0.08% 44,085,220
2024-07-24 2024-07-22 49.182 935,858 +8,426 0.09% 46,027,818
2024-07-23 2024-07-19 48.678 927,432 +11,894 0.09% 45,145,577
2024-07-22 2024-07-18 50.090 915,538 +15,661 0.08% 45,859,724
2024-07-19 2024-07-17 50.998 899,877 +4,461 0.08% 45,892,331
2024-07-18 2024-07-16 52.764 895,416 -63,041 0.08% 47,245,707
2024-07-17 2024-07-15 49.334 958,457 +991 0.09% 47,284,337
2024-07-16 2024-07-12 50.494 957,466 -11,498 0.09% 48,346,301
2024-07-15 2024-07-11 48.628 968,964 +1,883 0.09% 47,118,395
2024-07-12 2024-07-10 46.509 967,081 +17,049 0.09% 44,977,943
2024-07-11 2024-07-09 46.913 950,032 +1,983 0.09% 44,568,395
2024-07-10 2024-07-08 43.533 948,049 +15,859 0.09% 41,271,228
2024-07-09 2024-07-05 44.794 932,190 +12,489 0.09% 41,756,416
2024-07-05 2024-07-03 47.467 919,701 +3,271 0.08% 43,655,815
2024-07-04 2024-07-02 46.862 916,430 +9,416 0.08% 42,945,813
2024-07-03 2024-06-28 48.678 907,014 -8,127 0.08% 44,151,668
2024-07-02 2024-06-27 48.426 915,141 +7,929 0.08% 44,316,460
2024-06-27 2024-06-25 47.972 907,212 +4,461 0.08% 43,520,624
2024-06-26 2024-06-24 49.687 902,751 +55,805 0.08% 44,854,913
2024-06-25 2024-06-21 49.687 846,946 +495 0.08% 42,082,135
2024-06-24 2024-06-20 51.705 846,451 +1,983 0.08% 43,765,460
2024-06-21 2024-06-19 52.461 844,468 -992 0.08% 44,301,900
2024-06-20 2024-06-18 52.108 845,460 -48,668 0.08% 44,055,405
2024-06-19 2024-06-17 50.191 894,128 -1,883 0.08% 44,877,493
2024-06-18 2024-06-14 49.132 896,011 +31,025 0.08% 44,022,846
2024-06-17 2024-06-13 47.467 864,986 -13,283 0.08% 41,058,636
2024-06-14 2024-06-12 45.954 878,269 -3,568 0.08% 40,360,055
2024-06-13 2024-06-11 46.862 881,837 +12,688 0.08% 41,324,713
2024-06-12 2024-06-07 47.972 869,149 -992 0.08% 41,694,672
2024-06-11 2024-06-06 49.384 870,141 +4,362 0.08% 42,971,265
2024-06-07 2024-06-05 47.316 865,779 -15,959 0.08% 40,965,259
2024-06-05 2024-06-03 44.340 881,738 -50,750 0.08% 39,096,173
2024-06-04 2024-05-31 43.331 932,488 -12,588 0.09% 40,405,662
2024-06-03 2024-05-30 45.651 945,076 -61,653 0.09% 43,144,072
2024-05-31 2024-05-29 43.452 1,006,729 +99,022 0.09% 43,744,607
2024-05-30 2024-05-28 42.489 907,707 +4,639 0.08% 38,567,441
2024-05-29 2024-05-27 42.387 903,068 +3,944 0.08% 38,278,759
2024-05-28 2024-05-24 42.844 899,124 -5,916 0.08% 38,521,875
2024-05-27 2024-05-23 44.111 905,040 -789 0.08% 39,922,538
2024-05-24 2024-05-22 45.278 905,829 -296,138 0.08% 41,013,686
2024-05-23 2024-05-21 44.314 1,201,967 +2,268 0.11% 53,264,162
2024-05-22 2024-05-20 44.720 1,199,699 +5,621 0.11% 53,650,281
2024-05-21 2024-05-17 44.568 1,194,078 +9,861 0.11% 53,217,282
2024-05-20 2024-05-16 43.858 1,184,217 -99 0.11% 51,937,198
2024-05-17 2024-05-14 43.402 1,184,316 -9,861 0.11% 51,401,108
2024-05-16 2024-05-13 42.540 1,194,177 +41,024 0.11% 50,799,774
2024-05-14 2024-05-10 42.742 1,153,153 +3,057 0.11% 49,288,503
2024-05-13 2024-05-09 43.503 1,150,096 -295,843 0.11% 50,032,534
2024-05-07 2024-05-03 41.982 1,445,939 -2,958 0.13% 60,703,178
2024-05-06 2024-05-02 40.511 1,448,897 -296 0.13% 58,696,933
2024-05-03 2024-04-30 38.940 1,449,193 +2,663 0.13% 56,431,107
2024-05-02 2024-04-29 39.548 1,446,530 +2,859 0.13% 57,207,526
2024-04-30 2024-04-26 38.686 1,443,671 +7,890 0.13% 55,850,092
2024-04-29 2024-04-25 35.999 1,435,781 -23,175 0.13% 51,686,565
2024-04-26 2024-04-24 34.934 1,458,956 +331,048 0.14% 50,967,407
2024-04-24 2024-04-22 37.165 1,127,908 +1,479 0.10% 41,918,793
2024-04-23 2024-04-19 36.151 1,126,429 +2,367 0.10% 40,721,566
2024-04-18 2024-04-16 37.621 1,124,062 +2,071 0.10% 42,288,793
2024-04-17 2024-04-15 40.207 1,121,991 +986 0.10% 45,112,166
2024-04-12 2024-04-10 41.171 1,121,005 +7,889 0.10% 46,152,443
2024-04-11 2024-04-09 39.954 1,113,116 -395 0.10% 44,473,137
2024-04-09 2024-04-05 38.686 1,113,511 -493 0.10% 43,077,468
2024-04-08 2024-04-03 39.903 1,114,004 +395 0.10% 44,452,133
2024-04-05 2024-04-02 40.866 1,113,609 +7,987 0.10% 45,509,168
2024-04-03 2024-03-28 40.511 1,105,622 +592 0.10% 44,790,362
2024-04-02 2024-03-27 40.106 1,105,030 +12,919 0.10% 44,318,155
2024-03-28 2024-03-26 42.134 1,092,111 +184,802 0.10% 46,014,947
2024-03-27 2024-03-25 43.604 907,309 +27,021 0.08% 39,562,597
2024-03-26 2024-03-22 44.314 880,288 +15,482 0.08% 39,009,226
2024-03-25 2024-03-21 47.508 864,806 +1,479 0.08% 41,085,578
2024-03-20 2024-03-18 55.570 863,327 +36,093 0.08% 47,975,223
2024-03-18 2024-03-14 53.694 827,234 +1,972 0.08% 44,417,638
2024-03-15 2024-03-13 55.317 825,262 -18,145 0.08% 45,650,729
2024-03-14 2024-03-12 55.469 843,407 +5,227 0.08% 46,782,739
2024-03-13 2024-03-11 51.970 838,180 +98 0.08% 43,560,442
2024-03-12 2024-03-08 50.551 838,082 -788 0.08% 42,365,544
2024-03-08 2024-03-06 50.500 838,870 +1,972 0.08% 42,362,845
2024-03-07 2024-03-05 50.044 836,898 +493 0.08% 41,881,363
2024-03-06 2024-03-04 52.629 836,405 +107,489 0.08% 44,019,499
2024-03-04 2024-02-29 51.514 728,916 -2,071 0.07% 37,549,340
2024-02-27 2024-02-23 51.869 730,987 +986 0.07% 37,915,467
2024-02-26 2024-02-22 51.615 730,001 -986 0.07% 37,679,259
2024-02-23 2024-02-21 50.753 730,987 -10,157 0.07% 37,100,080
2024-02-22 2024-02-20 48.928 741,144 -592 0.07% 36,262,775
2024-02-21 2024-02-19 50.246 741,736 -10,749 0.07% 37,269,549
2024-02-15 2024-02-09 48.827 752,485 -4,930 0.07% 36,741,362
2024-02-14 2024-02-07 49.739 757,415 -8,678 0.07% 37,673,332
2024-02-07 2024-02-05 45.937 766,093 +98 0.07% 35,191,746
2024-02-05 2024-02-01 48.675 765,995 +1,973 0.07% 37,284,497
2024-02-02 2024-01-31 48.421 764,022 -9,665 0.07% 36,994,772
2024-02-01 2024-01-30 54.810 773,687 +987 0.07% 42,405,493
2024-01-30 2024-01-26 57.345 772,700 +986 0.07% 44,310,295
2024-01-29 2024-01-25 60.894 771,714 -5,917 0.07% 46,992,712
2024-01-25 2024-01-23 57.345 777,631 -21,104 0.07% 44,593,062
2024-01-24 2024-01-22 54.607 798,735 -18,736 0.07% 43,616,372
2024-01-22 2024-01-18 56.736 817,471 +3,944 0.08% 46,380,301
2024-01-19 2024-01-17 56.381 813,527 +5,030 0.08% 45,867,797
2024-01-18 2024-01-16 58.815 808,497 +5,522 0.07% 47,551,861
2024-01-17 2024-01-15 60.235 802,975 +46,250 0.07% 48,367,048
2024-01-16 2024-01-12 62.618 756,725 -1,381 0.07% 47,384,484
2024-01-15 2024-01-11 61.249 758,106 +987 0.07% 46,433,133
2024-01-12 2024-01-10 61.807 757,119 +197 0.07% 46,794,948
2024-01-11 2024-01-09 62.212 756,922 -99 0.07% 47,089,796
2024-01-08 2024-01-04 64.899 757,021 -56,308 0.07% 49,130,255
2024-01-05 2024-01-03 65.964 813,329 +21,596 0.08% 53,650,611
2024-01-04 2024-01-02 68.601 791,733 +493 0.07% 54,313,484
2024-01-02 2023-12-28 72.657 791,240 -394 0.07% 57,489,105
2023-12-29 2023-12-27 70.223 791,634 +1,479 0.07% 55,591,108
2023-12-27 2023-12-21 71.237 790,155 -2,959 0.07% 56,288,508
2023-12-22 2023-12-20 72.403 793,114 -1,282 0.07% 57,424,199
2023-12-21 2023-12-19 72.454 794,396 -98 0.07% 57,557,298
2023-12-20 2023-12-18 72.708 794,494 +690 0.07% 57,765,813
2023-12-19 2023-12-15 73.113 793,804 +1,085 0.07% 58,037,629
2023-12-18 2023-12-14 74.634 792,719 -15,285 0.07% 59,164,091
2023-12-15 2023-12-13 71.542 808,004 -4,438 0.07% 57,805,830
2023-12-14 2023-12-12 70.781 812,442 -789 0.08% 57,505,437
2023-12-13 2023-12-11 69.108 813,231 +296 0.08% 56,200,593
2023-12-12 2023-12-08 69.158 812,935 -59,366 0.08% 56,221,356
2023-12-11 2023-12-07 67.739 872,301 -197 0.08% 59,088,634
2023-12-08 2023-12-06 68.195 872,498 +197 0.08% 59,500,120
2023-12-07 2023-12-05 66.116 872,301 +987 0.08% 57,673,337
2023-12-06 2023-12-04 69.716 871,314 +1,380 0.08% 60,744,717
2023-12-05 2023-12-01 73.468 869,934 +5,325 0.08% 63,912,501
2023-12-04 2023-11-30 75.192 864,609 -5,029 0.08% 65,011,775
2023-12-01 2023-11-29 74.482 869,638 +10,749 0.08% 64,772,614
2023-11-30 2023-11-28 76.105 858,889 -13,412 0.08% 65,365,540
2023-11-29 2023-11-27 72.657 872,301 +789 0.08% 63,378,752
2023-11-28 2023-11-24 70.730 871,512 +493 0.08% 61,642,281
2023-11-27 2023-11-23 72.809 871,019 +395 0.08% 63,418,095
2023-11-24 2023-11-22 69.564 870,624 +2,465 0.08% 60,564,183
2023-11-22 2023-11-20 74.229 868,159 -6,114 0.08% 64,442,365
2023-11-20 2023-11-16 73.772 874,273 +10,059 0.08% 64,497,247
2023-11-17 2023-11-15 76.967 864,214 -9,467 0.08% 66,515,704
2023-11-16 2023-11-14 72.201 873,681 +14,102 0.08% 63,080,336
2023-11-15 2023-11-13 70.933 859,579 +3,550 0.08% 60,972,588
2023-11-14 2023-11-10 69.158 856,029 +986 0.08% 59,201,671
2023-11-13 2023-11-09 70.122 855,043 +13,510 0.08% 59,957,188
2023-11-10 2023-11-08 71.694 841,533 +2,958 0.08% 60,332,550
2023-11-09 2023-11-07 72.860 838,575 -11,537 0.08% 61,098,395
2023-11-08 2023-11-06 73.468 850,112 -1,874 0.08% 62,456,214
2023-11-07 2023-11-03 69.767 851,986 -3,945 0.08% 59,440,440
2023-11-06 2023-11-02 66.268 855,931 -40,826 0.08% 56,721,207
2023-11-02 2023-10-31 66.471 896,757 +45,560 0.08% 59,608,554
2023-11-01 2023-10-30 70.274 851,197 +13,214 0.08% 59,816,973
2023-10-31 2023-10-27 66.015 837,983 +99 0.08% 55,319,381
2023-10-30 2023-10-26 65.052 837,884 -4,931 0.08% 54,505,669
2023-10-27 2023-10-25 65.711 842,815 -32,247 0.08% 55,381,967
2023-10-24 2023-10-19 66.218 875,062 +22,287 0.08% 57,944,620
2023-10-20 2023-10-18 60.894 852,775 +197 0.08% 51,928,836
2023-10-19 2023-10-17 60.843 852,578 +1,085 0.08% 51,873,612
2023-10-18 2023-10-16 62.212 851,493 -4,339 0.08% 52,973,268
2023-10-17 2023-10-13 61.604 855,832 -493 0.08% 52,722,491
2023-10-16 2023-10-12 61.857 856,325 -19,131 0.08% 52,969,951
2023-10-13 2023-10-11 60.032 875,456 +986 0.08% 52,555,376
2023-10-09 2023-10-05 51.920 874,470 -395 0.08% 45,402,105
2023-10-06 2023-10-04 52.376 874,865 +26,192 0.08% 45,821,836
2023-10-05 2023-10-03 54.049 848,673 -1,972 0.08% 45,869,997
2023-10-03 2023-09-28 54.404 850,645 +2,958 0.08% 46,278,492
2023-09-29 2023-09-27 54.708 847,687 +4,931 0.08% 46,375,445
2023-09-26 2023-09-22 58.308 842,756 -98 0.08% 49,139,509
2023-09-22 2023-09-20 58.815 842,854 +12,819 0.08% 49,572,573
2023-09-20 2023-09-18 63.277 830,035 +592 0.08% 52,522,104
2023-09-19 2023-09-15 63.733 829,443 -11,834 0.08% 52,863,139
2023-09-15 2023-09-13 62.719 841,277 -1,282 0.08% 52,764,258
2023-09-14 2023-09-12 60.843 842,559 +5,227 0.08% 51,264,023
2023-09-12 2023-09-07 62.567 837,332 +20,512 0.08% 52,389,466
2023-09-11 2023-09-06 65.406 816,820 +2,958 0.08% 53,425,328
2023-09-07 2023-09-05 67.232 813,862 -15,285 0.08% 54,717,395
2023-09-06 2023-09-04 66.978 829,147 -1,183 0.08% 55,534,833
2023-09-05 2023-08-31 65.001 830,330 +197 0.08% 53,972,169
2023-09-04 2023-08-30 65.102 830,133 +1,479 0.08% 54,043,544
2023-08-30 2023-08-28 63.429 828,654 +4,931 0.08% 52,560,763
2023-08-25 2023-08-23 63.936 823,723 +3,944 0.08% 52,665,644
2023-08-24 2023-08-22 65.508 819,779 +9,862 0.08% 53,701,995
2023-08-22 2023-08-18 66.066 809,917 -888 0.07% 53,507,671
2023-08-21 2023-08-17 68.144 810,805 -197 0.07% 55,251,848
2023-08-18 2023-08-16 67.790 811,002 -1,972 0.07% 54,977,432
2023-08-17 2023-08-15 68.297 812,974 +29,584 0.08% 55,523,313
2023-08-11 2023-08-09 70.933 783,390 +1,972 0.07% 55,568,268
2023-08-09 2023-08-07 72.505 781,418 -1,972 0.07% 56,656,608
2023-08-07 2023-08-03 72.150 783,390 +10,354 0.07% 56,521,548
2023-08-03 2023-08-01 74.381 773,036 -296 0.07% 57,499,088
2023-08-02 2023-07-31 76.612 773,332 -15,778 0.07% 59,246,345
2023-08-01 2023-07-28 76.308 789,110 +1,085 0.07% 60,215,066
2023-07-31 2023-07-27 70.122 788,025 -296 0.07% 55,257,763
2023-07-28 2023-07-26 67.029 788,321 +493 0.07% 52,840,348
2023-07-27 2023-07-25 68.297 787,828 -163,699 0.07% 53,805,928
2023-07-26 2023-07-24 67.181 951,527 +3,649 0.09% 63,924,614
2023-07-25 2023-07-21 68.854 947,878 +2,958 0.09% 65,265,450
2023-07-24 2023-07-20 68.297 944,920 +31,852 0.09% 64,534,769
2023-07-21 2023-07-19 79.096 913,068 +3,057 0.08% 72,220,226
2023-07-20 2023-07-18 80.516 910,011 -2,465 0.08% 73,270,349
2023-07-19 2023-07-14 79.806 912,476 -986 0.08% 72,821,111
2023-07-18 2023-07-13 80.719 913,462 -2,465 0.08% 73,733,469
2023-07-14 2023-07-12 78.437 915,927 -3,945 0.08% 71,842,642
2023-07-13 2023-07-11 76.257 919,872 +4,931 0.09% 70,146,556
2023-07-12 2023-07-10 75.496 914,941 -1,973 0.08% 69,074,684
2023-07-10 2023-07-06 76.815 916,914 -18,736 0.08% 70,432,379
2023-07-07 2023-07-05 78.386 935,650 +1,479 0.09% 73,342,217
2023-07-06 2023-07-04 81.327 934,171 -986 0.09% 75,973,453
2023-07-04 2023-06-30 79.248 935,157 +3,451 0.09% 74,109,627
2023-06-30 2023-06-28 80.769 931,706 -98 0.09% 75,253,341
2023-06-29 2023-06-27 79.299 931,804 -4,438 0.09% 73,891,152
2023-06-28 2023-06-26 73.772 936,242 +296 0.09% 69,068,851
2023-06-27 2023-06-23 74.127 935,946 +6,213 0.09% 69,379,200
2023-06-26 2023-06-21 76.967 929,733 +1,479 0.09% 71,558,485
2023-06-23 2023-06-20 81.429 928,254 +2,564 0.09% 75,586,370
2023-06-20 2023-06-16 83.355 925,690 +27,710 0.09% 77,161,117
2023-06-19 2023-06-15 84.521 897,980 +493 0.08% 75,898,533
2023-06-15 2023-06-13 83.406 897,487 -986 0.08% 74,855,754
2023-06-14 2023-06-12 79.907 898,473 +986 0.08% 71,794,697
2023-06-13 2023-06-09 78.589 897,487 +2,959 0.08% 70,532,777
2023-06-12 2023-06-08 78.031 894,528 +986 0.08% 69,801,327
2023-06-09 2023-06-07 77.879 893,542 -2,959 0.08% 69,588,473
2023-06-08 2023-06-06 74.736 896,501 +1,480 0.08% 67,000,706
2023-06-07 2023-06-05 75.953 895,021 +19,229 0.08% 67,979,217
2023-06-06 2023-06-02 77.119 875,792 -1,972 0.08% 67,540,039
2023-06-05 2023-06-01 72.505 877,764 +493 0.08% 63,642,162
2023-06-01 2023-05-30 76.815 877,271 +3,945 0.08% 67,387,218
2023-05-31 2023-05-29 75.348 873,326 +4,043 0.08% 65,803,085
2023-05-30 2023-05-25 79.483 869,283 +3,931 0.08% 69,092,882
2023-05-24 2023-05-22 83.413 865,352 -490 0.08% 72,181,909
2023-05-18 2023-05-16 86.017 865,842 +783 0.08% 74,476,981
2023-05-16 2023-05-12 83.720 865,059 +294 0.08% 72,422,429
2023-05-09 2023-05-05 82.239 864,765 +980 0.08% 71,117,610
2023-05-08 2023-05-04 82.239 863,785 +979 0.08% 71,037,015
2023-05-05 2023-05-03 81.729 862,806 +98 0.08% 70,516,053
2023-05-02 2023-04-27 83.107 862,708 -979 0.08% 71,697,124
2023-04-27 2023-04-25 83.362 863,687 +1,959 0.08% 71,998,935
2023-04-26 2023-04-24 87.038 861,728 +14,789 0.08% 75,002,907
2023-04-24 2023-04-20 91.020 846,939 +2,743 0.08% 77,088,036
2023-04-21 2023-04-19 91.530 844,196 +1,567 0.08% 77,269,319
2023-04-20 2023-04-18 93.674 842,629 +5,877 0.08% 78,932,522
2023-04-17 2023-04-13 99.545 836,752 -3,135 0.08% 83,294,222
2023-04-14 2023-04-12 97.758 839,887 -2,056 0.08% 82,105,669
2023-04-13 2023-04-11 98.779 841,943 -4,898 0.08% 83,166,259
2023-04-06 2023-04-03 95.818 846,841 +4,898 0.08% 81,142,738
2023-04-03 2023-03-30 98.217 841,943 -12,146 0.08% 82,693,479
2023-03-31 2023-03-29 98.013 854,089 -6,856 0.08% 83,712,028
2023-03-30 2023-03-28 94.746 860,945 +6,367 0.08% 81,571,207
2023-03-29 2023-03-27 96.175 854,578 +3,917 0.08% 82,189,458
2023-03-28 2023-03-24 99.392 850,661 -4,407 0.08% 84,548,514
2023-03-27 2023-03-23 99.392 855,068 -980 0.08% 84,986,533
2023-03-24 2023-03-22 94.031 856,048 -1,959 0.08% 80,495,435
2023-03-23 2023-03-21 93.623 858,007 -4,897 0.08% 80,329,242
2023-03-20 2023-03-16 87.293 862,904 +1,469 0.08% 75,325,513
2023-03-17 2023-03-15 87.855 861,435 +5,779 0.08% 75,681,005
2023-03-16 2023-03-14 86.323 855,656 +4,016 0.08% 73,862,893
2023-03-14 2023-03-10 88.467 851,640 +6,366 0.08% 75,342,169
2023-03-10 2023-03-08 91.836 845,274 -195 0.08% 77,626,889
2023-03-03 2023-03-01 98.983 845,469 -7,346 0.08% 83,687,194
2023-03-02 2023-02-28 90.866 852,815 +98 0.08% 77,492,262
2023-03-01 2023-02-27 93.521 852,717 +4,407 0.08% 79,746,916
2023-02-28 2023-02-24 95.563 848,310 -1,959 0.08% 81,066,970
2023-02-24 2023-02-22 94.644 850,269 +11,166 0.08% 80,472,887
2023-02-22 2023-02-20 97.605 839,103 +15,671 0.08% 81,900,522
2023-02-21 2023-02-17 99.443 823,432 +150,739 0.08% 81,884,217
2023-02-20 2023-02-16 101.689 672,693 -2,644 0.06% 68,405,300
2023-02-17 2023-02-15 98.932 675,337 +5,387 0.06% 66,812,516
2023-02-16 2023-02-14 101.127 669,950 +3,624 0.06% 67,750,168
2023-02-15 2023-02-13 101.944 666,326 +6,366 0.06% 67,927,922
2023-02-14 2023-02-10 104.547 659,960 +8,326 0.06% 68,997,138
2023-02-13 2023-02-09 110.061 651,634 +489 0.06% 71,719,293
2023-02-10 2023-02-08 104.139 651,145 +980 0.06% 67,809,632
2023-02-08 2023-02-06 106.691 650,165 +979 0.06% 69,367,075
2023-02-07 2023-02-03 114.553 649,186 -9,794 0.06% 74,366,185
2023-02-06 2023-02-02 116.289 658,980 +8,325 0.06% 76,631,877
2023-02-03 2023-02-01 111.490 650,655 +979 0.06% 72,541,564
2023-02-02 2023-01-31 107.610 649,676 -5,876 0.06% 69,911,873
2023-02-01 2023-01-30 111.796 655,552 -12,733 0.06% 73,288,320
2023-01-31 2023-01-27 118.739 668,285 +979 0.06% 79,351,462
2023-01-30 2023-01-26 118.433 667,306 -6,366 0.06% 79,030,826
2023-01-27 2023-01-20 109.142 673,672 +2,840 0.06% 73,525,791
2023-01-26 2023-01-19 107.610 670,832 +2,449 0.06% 72,188,478
2023-01-20 2023-01-18 106.487 668,383 -5,289 0.06% 71,174,300
2023-01-19 2023-01-17 103.935 673,672 +9,207 0.06% 70,018,012
2023-01-18 2023-01-16 101.536 664,465 -196 0.06% 67,466,845
2023-01-16 2023-01-12 98.932 664,661 -490 0.06% 65,756,316
2023-01-12 2023-01-10 97.656 665,151 -9,305 0.06% 64,955,918
2023-01-11 2023-01-09 95.257 674,456 -2,938 0.06% 64,246,396
2023-01-10 2023-01-06 91.683 677,394 -490 0.06% 62,105,661
2023-01-09 2023-01-05 94.797 677,884 -11,949 0.06% 64,261,491
2023-01-06 2023-01-04 88.008 689,833 -99,220 0.06% 60,710,629
2023-01-05 2023-01-03 97.911 789,053 -1,763 0.07% 77,257,079
2023-01-03 2022-12-29 92.296 790,816 +5,485 0.07% 72,988,995
2022-12-30 2022-12-28 99.187 785,331 -13,418 0.07% 77,894,904
2022-12-29 2022-12-23 93.010 798,749 +104,802 0.07% 74,292,027
2022-12-23 2022-12-21 91.071 693,947 +2,938 0.06% 63,198,193
2022-12-22 2022-12-20 92.449 691,009 +5,387 0.06% 63,883,053
2022-12-21 2022-12-19 97.554 685,622 -4,897 0.06% 66,885,032
2022-12-16 2022-12-14 96.431 690,519 +8,815 0.06% 66,587,253
2022-12-15 2022-12-13 92.143 681,704 +10,480 0.06% 62,814,015
2022-12-14 2022-12-12 95.614 671,224 +2,841 0.06% 64,178,382
2022-12-13 2022-12-09 109.346 668,383 -15,280 0.06% 73,085,020
2022-12-12 2022-12-08 102.608 683,663 +98 0.06% 70,149,025
2022-12-09 2022-12-07 96.482 683,565 -3,428 0.06% 65,951,569
2022-12-08 2022-12-06 103.016 686,993 +686 0.06% 70,771,269
2022-12-07 2022-12-05 105.977 686,307 -12,929 0.06% 72,732,629
2022-12-05 2022-12-01 96.635 699,236 -2,057 0.07% 67,570,620
2022-12-02 2022-11-30 92.806 701,293 -2,938 0.07% 65,084,398
2022-12-01 2022-11-29 91.938 704,231 -4,114 0.07% 64,745,913
2022-11-30 2022-11-28 85.711 708,345 +1,959 0.07% 60,712,629
2022-11-29 2022-11-25 88.927 706,386 +5,877 0.07% 62,816,501
2022-11-28 2022-11-24 91.887 700,509 -2,939 0.07% 64,367,958
2022-11-25 2022-11-23 88.569 703,448 +98 0.07% 62,303,865
2022-11-24 2022-11-22 89.233 703,350 +1,469 0.07% 62,761,950
2022-11-22 2022-11-18 94.644 701,881 +1,372 0.07% 66,428,848
2022-11-21 2022-11-17 97.196 700,509 -980 0.07% 68,086,996
2022-11-17 2022-11-15 99.953 701,489 -10,382 0.07% 70,115,988
2022-11-16 2022-11-14 91.173 711,871 -13,114 0.07% 64,903,223
2022-11-15 2022-11-11 91.785 724,985 +6,747 0.07% 66,542,975
2022-11-14 2022-11-10 87.191 718,238 -1,273 0.07% 62,623,848
2022-11-09 2022-11-07 89.488 719,511 -196 0.07% 64,387,693
2022-11-08 2022-11-04 80.606 719,707 -4,897 0.07% 58,012,471
2022-11-07 2022-11-03 76.726 724,604 +10,284 0.07% 55,595,958
2022-11-04 2022-11-02 80.299 714,320 -55,535 0.07% 57,359,458
2022-11-03 2022-11-01 76.624 769,855 +5,779 0.07% 58,989,285
2022-11-02 2022-10-31 69.477 764,076 -24,193 0.07% 53,085,779
2022-11-01 2022-10-28 68.967 788,269 -490 0.07% 54,364,238
2022-10-28 2022-10-26 72.795 788,759 -979 0.07% 57,417,907
2022-10-27 2022-10-25 71.570 789,738 -2,939 0.07% 56,521,614
2022-10-26 2022-10-24 71.111 792,677 +98 0.07% 56,367,774
2022-10-24 2022-10-20 74.174 792,579 -1,175 0.07% 58,788,406
2022-10-20 2022-10-18 79.942 793,754 +1,077 0.07% 63,454,320
2022-10-18 2022-10-14 71.927 792,677 -5,485 0.07% 57,015,214
2022-10-17 2022-10-13 70.958 798,162 +1,078 0.07% 56,635,580
2022-10-13 2022-10-11 75.195 797,084 +2,938 0.07% 59,936,357
2022-10-10 2022-10-06 82.443 794,146 -6,856 0.07% 65,472,117
2022-10-07 2022-10-05 82.086 801,002 +8,423 0.07% 65,751,120
2022-10-05 2022-09-30 76.726 792,579 -196 0.07% 60,811,407
2022-10-03 2022-09-29 77.594 792,775 -9,598 0.07% 61,514,435
2022-09-30 2022-09-28 78.870 802,373 +98 0.07% 63,283,180
2022-09-29 2022-09-27 81.116 802,275 +979 0.07% 65,077,470
2022-09-28 2022-09-26 82.903 801,296 +980 0.07% 66,429,733
2022-09-27 2022-09-23 82.546 800,316 +293 0.07% 66,062,503
2022-09-26 2022-09-22 86.272 800,023 +56,515 0.07% 69,019,639
2022-09-23 2022-09-21 87.395 743,508 +10,285 0.07% 64,978,984
2022-09-20 2022-09-16 99.596 733,223 +293 0.07% 73,025,890
2022-09-19 2022-09-15 100.821 732,930 +3,918 0.07% 73,894,669
2022-09-13 2022-09-08 101.587 729,012 +980 0.07% 74,057,878
2022-09-06 2022-09-02 105.262 728,032 +587 0.07% 76,634,202
2022-09-05 2022-09-01 107.917 727,445 +2,645 0.07% 78,503,434
2022-09-02 2022-08-31 110.163 724,800 +2,742 0.07% 79,845,994
2022-09-01 2022-08-30 109.346 722,058 +490 0.07% 78,954,167
2022-08-31 2022-08-29 110.571 721,568 +5,877 0.07% 79,784,628
2022-08-30 2022-08-26 113.838 715,691 +979 0.07% 81,473,041
2022-08-29 2022-08-25 111.898 714,712 -7,835 0.07% 79,975,163
2022-08-26 2022-08-24 108.019 722,547 +2,252 0.07% 78,048,628
2022-08-25 2022-08-23 110.265 720,295 +47,015 0.07% 79,423,251
2022-08-23 2022-08-19 119.658 673,280 -4,898 0.06% 80,563,222
2022-08-22 2022-08-18 122.210 678,178 -3,918 0.06% 82,880,307
2022-08-19 2022-08-17 122.517 682,096 +294 0.06% 83,568,047
2022-08-18 2022-08-16 123.027 681,802 -2,155 0.06% 83,880,077
2022-08-17 2022-08-15 123.027 683,957 +980 0.06% 84,145,200
2022-08-16 2022-08-12 125.784 682,977 -6,758 0.06% 85,907,343
2022-08-15 2022-08-11 124.048 689,735 -5,583 0.06% 85,560,250
2022-08-12 2022-08-10 113.634 695,318 -3,428 0.06% 79,011,833
2022-08-10 2022-08-08 118.228 698,746 +587 0.07% 82,611,669
2022-08-09 2022-08-05 119.862 698,159 -8,717 0.06% 83,682,749
2022-08-05 2022-08-03 107.406 706,876 +980 0.07% 75,922,846
2022-08-04 2022-08-02 109.346 705,896 +5,876 0.07% 77,186,917
2022-08-03 2022-08-01 114.145 700,020 -4,603 0.07% 79,903,491
2022-08-02 2022-07-29 108.325 704,623 -4,408 0.07% 76,328,320
2022-07-29 2022-07-27 110.469 709,031 -881 0.07% 78,326,007
2022-07-27 2022-07-25 109.652 709,912 +5,876 0.07% 77,843,491
2022-07-26 2022-07-22 113.022 704,036 +980 0.07% 79,571,215
2022-07-25 2022-07-21 113.736 703,056 +14,104 0.07% 79,962,914
2022-07-20 2022-07-18 113.430 688,952 +2,449 0.06% 78,147,759
2022-07-19 2022-07-15 110.571 686,503 -3,918 0.06% 75,907,449
2022-07-15 2022-07-13 110.775 690,421 -1,959 0.06% 76,481,647
2022-07-13 2022-07-11 113.328 692,380 +3,918 0.06% 78,465,906
2022-07-12 2022-07-08 118.739 688,462 +20,079 0.06% 81,747,258
2022-07-11 2022-07-07 114.961 668,383 +12,733 0.06% 76,838,219
2022-07-08 2022-07-06 113.736 655,650 +30,951 0.06% 74,571,136
2022-07-07 2022-07-05 116.187 624,699 +78,454 0.06% 72,581,606
2022-07-06 2022-07-04 122.006 546,245 +30,070 0.05% 66,645,201
2022-07-05 2022-06-30 130.582 516,175 +490 0.05% 67,403,277
2022-07-04 2022-06-29 131.705 515,685 +22,723 0.05% 67,918,442
2022-06-30 2022-06-28 139.873 492,962 -23,115 0.05% 68,952,102
2022-06-29 2022-06-27 132.420 516,077 -38,591 0.05% 68,338,900
2022-06-28 2022-06-24 120.781 554,668 -7,444 0.05% 66,993,298
2022-06-27 2022-06-23 111.184 562,112 -5,387 0.05% 62,497,729
2022-06-24 2022-06-22 109.754 567,499 +29,384 0.05% 62,285,516
2022-06-23 2022-06-21 118.535 538,115 +490 0.05% 63,785,332
2022-06-22 2022-06-20 114.553 537,625 -1,959 0.05% 61,586,541
2022-06-21 2022-06-17 116.289 539,584 -7,052 0.05% 62,747,480
2022-06-20 2022-06-16 117.718 546,636 +7,639 0.05% 64,348,887
2022-06-17 2022-06-15 119.352 538,997 +980 0.05% 64,330,120
2022-06-16 2022-06-14 117.105 538,017 -490 0.05% 63,004,696
2022-06-14 2022-06-10 120.781 538,507 +2,253 0.05% 65,041,358
2022-06-13 2022-06-09 119.249 536,254 +2,938 0.05% 63,947,989
2022-06-10 2022-06-08 126.600 533,316 -18,414 0.05% 67,518,036
2022-06-09 2022-06-07 122.619 551,730 +10,383 0.05% 67,652,385
2022-06-08 2022-06-06 129.255 541,347 +2,840 0.05% 69,971,783
2022-06-07 2022-06-02 123.742 538,507 -979 0.05% 66,635,779
2022-06-06 2022-06-01 124.763 539,486 +1,959 0.05% 67,307,721
2022-06-02 2022-05-31 126.396 537,527 +4,603 0.05% 67,941,391
2022-06-01 2022-05-30 123.333 532,924 -21,548 0.05% 65,727,289
2022-05-31 2022-05-27 114.145 554,472 +2,155 0.05% 63,289,975
2022-05-30 2022-05-26 115.502 552,317 +196 0.05% 63,793,570
2022-05-27 2022-05-25 115.089 552,121 +6,384 0.05% 63,543,179
2022-05-26 2022-05-24 112.511 545,737 -873 0.05% 61,401,450
2022-05-24 2022-05-20 121.071 546,610 -3,588 0.05% 66,178,382
2022-05-23 2022-05-19 112.820 550,198 -4,169 0.05% 62,073,582
2022-05-20 2022-05-18 117.255 554,367 +8,921 0.05% 65,002,238
2022-05-19 2022-05-17 115.708 545,446 +11,539 0.05% 63,112,458
2022-05-18 2022-05-16 102.302 533,907 -2,909 0.05% 54,619,505
2022-05-17 2022-05-13 100.703 536,816 +2,133 0.05% 54,059,021
2022-05-16 2022-05-12 98.280 534,683 +970 0.05% 52,548,431
2022-05-12 2022-05-10 100.755 533,713 -5,818 0.05% 53,774,059
2022-05-11 2022-05-06 103.230 539,531 +5,818 0.05% 55,695,609
2022-05-10 2022-05-05 112.614 533,713 +97 0.05% 60,103,657
2022-05-06 2022-05-04 116.430 533,616 +9,697 0.05% 62,128,842
2022-05-04 2022-04-29 120.142 523,919 -970 0.05% 62,944,900
2022-04-29 2022-04-27 113.852 524,889 -485 0.05% 59,759,509
2022-04-28 2022-04-26 110.139 525,374 -1,939 0.05% 57,864,247
2022-04-27 2022-04-25 106.323 527,313 +194 0.05% 56,065,748
2022-04-26 2022-04-22 111.995 527,119 -582 0.05% 59,034,919
2022-04-25 2022-04-21 109.314 527,701 +3,685 0.05% 57,685,181
2022-04-14 2022-04-12 111.583 524,016 +9,309 0.05% 58,471,237
2022-04-13 2022-04-11 109.830 514,707 +20,751 0.05% 56,530,153
2022-04-12 2022-04-08 120.142 493,956 +582 0.05% 59,345,073
2022-04-11 2022-04-07 119.111 493,374 +387 0.05% 58,766,350
2022-04-08 2022-04-06 122.514 492,987 +11,055 0.05% 60,397,976
2022-04-07 2022-04-04 130.764 481,932 -4,073 0.05% 63,019,578
2022-04-06 2022-04-01 128.393 486,005 +3,782 0.05% 62,399,422
2022-04-04 2022-03-31 130.043 482,223 +2,715 0.05% 62,709,521
2022-04-01 2022-03-30 131.796 479,508 +4,945 0.05% 63,197,105
2022-03-31 2022-03-29 128.289 474,563 +2,328 0.04% 60,881,414
2022-03-30 2022-03-28 128.805 472,235 -7,176 0.04% 60,826,256
2022-03-29 2022-03-25 126.743 479,411 +3,200 0.05% 60,761,761
2022-03-28 2022-03-24 133.446 476,211 +18,036 0.04% 63,548,335
2022-03-25 2022-03-23 145.202 458,175 -776 0.04% 66,528,008
2022-03-24 2022-03-22 149.121 458,951 -2,521 0.04% 68,439,226
2022-03-23 2022-03-21 141.902 461,472 +970 0.04% 65,483,859
2022-03-22 2022-03-18 142.005 460,502 +969 0.04% 65,393,704
2022-03-21 2022-03-17 145.408 459,533 +291 0.04% 66,819,972
2022-03-18 2022-03-16 144.790 459,242 -11,442 0.04% 66,493,498
2022-03-17 2022-03-15 123.546 470,684 -388 0.04% 58,150,939
2022-03-16 2022-03-14 127.361 471,072 +1,164 0.04% 59,996,335
2022-03-15 2022-03-11 139.427 469,908 +1,357 0.04% 65,517,906
2022-03-14 2022-03-10 146.233 468,551 -9,696 0.04% 68,517,826
2022-03-11 2022-03-09 149.327 478,247 -9,503 0.04% 71,415,304
2022-03-10 2022-03-08 152.524 487,750 +28,508 0.05% 74,393,660
2022-03-09 2022-03-07 157.474 459,242 +2,716 0.04% 72,318,783
2022-03-08 2022-03-04 162.321 456,526 -22,012 0.04% 74,103,841
2022-03-07 2022-03-03 168.096 478,538 -3,976 0.04% 80,440,453
2022-03-04 2022-03-02 171.293 482,514 +27,442 0.05% 82,651,364
2022-03-02 2022-02-28 192.537 455,072 +4,848 0.04% 87,618,317
2022-03-01 2022-02-25 192.434 450,224 +4,364 0.04% 86,638,466
2022-02-28 2022-02-24 189.959 445,860 +1,358 0.04% 84,695,164
2022-02-23 2022-02-21 195.115 444,502 +387 0.04% 86,729,197
2022-02-22 2022-02-18 197.900 444,115 +970 0.04% 87,890,289
2022-02-18 2022-02-16 198.622 443,145 -388 0.04% 88,018,226
2022-02-17 2022-02-15 196.250 443,533 +485 0.04% 87,043,271
2022-02-16 2022-02-14 198.828 443,048 -12,703 0.04% 88,090,340
2022-02-15 2022-02-11 193.878 455,751 +15,612 0.04% 88,360,050
2022-02-14 2022-02-10 202.747 440,139 +1,358 0.04% 89,236,770
2022-02-11 2022-02-09 206.666 438,781 -194 0.04% 90,680,938
2022-02-10 2022-02-08 203.881 438,975 +969 0.04% 89,498,742
2022-02-08 2022-02-04 211.203 438,006 -1,939 0.04% 92,508,255
2022-02-07 2022-01-31 205.944 439,945 -1,939 0.04% 90,603,907
2022-02-04 2022-01-27 209.347 441,884 +3,781 0.04% 92,507,041
2022-01-28 2022-01-26 212.441 438,103 -775 0.04% 93,070,902
2022-01-27 2022-01-25 210.791 438,878 +16,581 0.04% 92,511,384
2022-01-26 2022-01-24 214.916 422,297 +2,134 0.04% 90,758,265
2022-01-25 2022-01-21 215.741 420,163 +37,138 0.04% 90,646,275
2022-01-24 2022-01-20 222.960 383,025 -872 0.04% 85,399,098
2022-01-21 2022-01-19 219.453 383,897 +1,357 0.04% 84,247,460
2022-01-20 2022-01-18 226.260 382,540 +8,146 0.04% 86,553,364
2022-01-19 2022-01-17 227.291 374,394 +1,454 0.04% 85,096,353
2022-01-18 2022-01-14 226.672 372,940 +582 0.04% 84,535,111
2022-01-17 2022-01-13 224.403 372,358 +9,212 0.04% 83,558,388
2022-01-14 2022-01-12 232.447 363,146 +2,327 0.03% 84,412,284
2022-01-13 2022-01-11 227.291 360,819 +291 0.03% 82,010,878
2022-01-12 2022-01-10 227.497 360,528 +1,261 0.03% 82,019,097
2022-01-11 2022-01-07 229.353 359,267 +2,812 0.03% 82,399,122
2022-01-10 2022-01-06 240.697 356,455 -194 0.03% 85,797,777
2022-01-07 2022-01-05 236.572 356,649 +22,302 0.03% 84,373,274
2022-01-06 2022-01-04 253.073 334,347 +776 0.03% 84,614,046
2022-01-05 2022-01-03 257.816 333,571 -19,006 0.03% 86,000,063
2022-01-04 2021-12-31 254.310 352,577 -1,163 0.03% 89,663,879
2022-01-03 2021-12-29 254.929 353,740 +582 0.03% 90,178,522
2021-12-30 2021-12-28 250.804 353,158 -582 0.03% 88,573,355
2021-12-29 2021-12-24 260.498 353,740 -6,497 0.03% 92,148,441
2021-12-28 2021-12-22 250.185 360,237 -388 0.03% 90,125,895
2021-12-23 2021-12-21 244.410 360,625 -679 0.03% 88,140,326
2021-12-22 2021-12-20 240.904 361,304 +873 0.03% 87,039,439
2021-12-21 2021-12-17 251.216 360,431 -97 0.03% 90,546,131
2021-12-20 2021-12-16 251.010 360,528 -291 0.03% 90,496,139
2021-12-17 2021-12-15 244.616 360,819 -485 0.03% 88,262,161
2021-12-16 2021-12-14 247.504 361,304 -5,139 0.03% 89,424,081
2021-12-15 2021-12-13 244.822 366,443 -10,666 0.03% 89,713,463
2021-12-14 2021-12-10 252.866 377,109 -679 0.04% 95,358,155
2021-12-13 2021-12-09 253.898 377,788 -12,606 0.04% 95,919,451
2021-12-10 2021-12-08 244.822 390,394 -1,261 0.04% 95,577,205
2021-12-09 2021-12-07 235.541 391,655 -582 0.04% 92,250,823
2021-12-08 2021-12-06 235.747 392,237 -1,066 0.04% 92,468,808
2021-12-07 2021-12-03 242.554 393,303 -582 0.04% 95,397,073
2021-12-06 2021-12-02 236.366 393,885 +3,103 0.04% 93,101,040
2021-12-03 2021-12-01 239.666 390,782 -776 0.04% 93,657,196
2021-12-02 2021-11-30 243.172 391,558 +679 0.04% 95,216,097
2021-12-01 2021-11-29 245.029 390,879 -11,345 0.04% 95,776,563
2021-11-30 2021-11-26 236.572 402,224 +97 0.04% 95,155,056
2021-11-29 2021-11-25 244.616 402,127 -388 0.04% 98,366,766
2021-11-26 2021-11-24 241.110 402,515 -3,976 0.04% 97,050,338
2021-11-25 2021-11-23 240.285 406,491 -97 0.04% 97,673,630
2021-11-24 2021-11-22 241.729 406,588 -11,442 0.04% 98,283,958
2021-11-23 2021-11-19 224.403 418,030 -291 0.04% 93,807,339
2021-11-22 2021-11-18 222.960 418,321 +582 0.04% 93,268,680
2021-11-19 2021-11-17 225.847 417,739 +9,988 0.04% 94,345,157
2021-11-18 2021-11-16 236.160 407,751 +3,975 0.04% 96,294,391
2021-11-17 2021-11-15 237.191 403,776 +4,170 0.04% 95,772,056
2021-11-16 2021-11-12 233.272 399,606 -6,594 0.04% 93,216,990
2021-11-15 2021-11-11 222.753 406,200 -9,794 0.04% 90,482,407
2021-11-12 2021-11-10 213.472 415,994 +291 0.04% 88,803,051
2021-11-11 2021-11-09 208.316 415,703 +19,782 0.04% 86,597,430
2021-11-10 2021-11-08 212.441 395,921 +1,648 0.04% 84,109,729
2021-11-09 2021-11-05 228.116 394,273 -19,006 0.04% 89,939,949
2021-11-08 2021-11-04 219.660 413,279 -969 0.04% 90,780,677
2021-11-05 2021-11-03 214.916 414,248 +581 0.04% 89,028,409
2021-11-02 2021-10-29 216.772 413,667 -10,278 0.04% 89,671,423
2021-11-01 2021-10-28 215.947 423,945 -97 0.04% 91,549,646
2021-10-29 2021-10-27 212.441 424,042 -388 0.04% 90,083,773
2021-10-28 2021-10-26 213.884 424,430 +388 0.04% 90,778,980
2021-10-26 2021-10-22 215.122 424,042 -34,424 0.04% 91,220,753
2021-10-25 2021-10-21 211.409 458,466 +582 0.04% 96,924,031
2021-10-21 2021-10-19 216.978 457,884 +3,006 0.04% 99,350,871
2021-10-20 2021-10-18 208.316 454,878 +485 0.04% 94,758,195
2021-10-18 2021-10-12 199.240 454,393 +19,006 0.04% 90,533,483
2021-10-15 2021-10-11 207.903 435,387 -485 0.04% 90,518,315
2021-10-11 2021-10-07 204.500 435,872 -1,455 0.04% 89,135,799
2021-10-08 2021-10-06 195.425 437,327 +6,594 0.04% 85,464,544
2021-10-07 2021-10-05 204.294 430,733 +4,655 0.04% 87,996,034
2021-10-06 2021-10-04 200.684 426,078 +3,103 0.04% 85,507,148
2021-10-05 2021-09-30 211.203 422,975 +387 0.04% 89,333,660
2021-10-04 2021-09-29 212.234 422,588 +9,697 0.04% 89,687,725
2021-09-30 2021-09-28 215.741 412,891 +194 0.04% 89,077,408
2021-09-29 2021-09-27 211.409 412,697 +2,909 0.04% 87,248,034
2021-09-28 2021-09-24 216.978 409,788 +20,751 0.04% 88,915,085
2021-09-23 2021-09-20 221.722 389,037 -12,218 0.04% 86,258,091
2021-09-21 2021-09-17 232.447 401,255 -678 0.04% 93,270,616
2021-09-20 2021-09-16 228.116 401,933 -7,661 0.04% 91,687,317
2021-09-17 2021-09-15 233.891 409,594 -1,551 0.04% 95,800,353
2021-09-16 2021-09-14 233.066 411,145 +484 0.04% 95,823,919
2021-09-15 2021-09-13 238.222 410,661 +194 0.04% 97,828,617
2021-09-14 2021-09-10 239.872 410,467 +873 0.04% 98,459,683
2021-09-13 2021-09-09 240.285 409,594 -1,648 0.04% 98,419,234
2021-09-09 2021-09-07 240.697 411,242 +2,036 0.04% 98,984,864
2021-09-08 2021-09-06 241.729 409,206 +1,067 0.04% 98,916,804
2021-09-07 2021-09-03 244.822 408,139 -485 0.04% 99,921,578
2021-09-06 2021-09-02 247.297 408,624 -1,552 0.04% 101,051,677
2021-09-03 2021-09-01 241.522 410,176 +2,715 0.04% 99,066,681
2021-09-02 2021-08-31 242.554 407,461 -13,284 0.04% 98,831,148
2021-09-01 2021-08-30 232.447 420,745 +97 0.04% 97,801,012
2021-08-31 2021-08-27 226.466 420,648 -776 0.04% 95,262,426
2021-08-30 2021-08-26 224.197 421,424 +291 0.04% 94,482,044
2021-08-26 2021-08-24 230.178 421,133 +873 0.04% 96,935,742
2021-08-25 2021-08-23 226.672 420,260 -10,182 0.04% 95,261,238
2021-08-24 2021-08-20 221.722 430,442 +3,685 0.04% 95,438,494
2021-08-23 2021-08-19 222.135 426,757 +1,745 0.04% 94,797,488
2021-08-20 2021-08-18 226.260 425,012 +4,558 0.04% 96,163,064
2021-08-19 2021-08-17 224.610 420,454 -24,630 0.04% 94,438,013
2021-08-18 2021-08-16 223.372 445,084 +22,109 0.04% 99,419,348
2021-08-17 2021-08-13 228.941 422,975 -19,297 0.04% 96,836,291
2021-08-16 2021-08-12 228.941 442,272 +2,521 0.04% 101,254,165
2021-08-13 2021-08-11 229.972 439,751 +3,685 0.04% 101,130,505
2021-08-12 2021-08-10 226.878 436,066 +31,514 0.04% 98,933,958
2021-08-11 2021-08-09 240.285 404,552 +1,455 0.04% 97,207,718
2021-08-10 2021-08-06 245.029 403,097 +3,394 0.04% 98,770,324
2021-08-09 2021-08-05 257.198 399,703 +2,715 0.04% 102,802,655
2021-08-06 2021-08-04 259.673 396,988 -2,424 0.04% 103,086,924
2021-08-05 2021-08-03 236.160 399,412 +2,521 0.04% 94,325,055
2021-08-03 2021-07-30 242.554 396,891 -6,885 0.04% 96,267,356
2021-08-02 2021-07-29 243.585 403,776 -20,848 0.04% 98,353,738
2021-07-30 2021-07-28 223.785 424,624 +13,188 0.04% 95,024,315
2021-07-29 2021-07-27 232.653 411,436 +3,588 0.04% 95,722,021
2021-07-28 2021-07-26 232.653 407,848 -2,134 0.04% 94,887,260
2021-07-27 2021-07-23 233.479 409,982 -1,260 0.04% 95,721,983
2021-07-26 2021-07-22 242.347 411,242 +3,975 0.04% 99,663,423
2021-07-23 2021-07-21 244.616 407,267 -3,394 0.04% 99,624,093
2021-07-22 2021-07-20 229.972 410,661 -581 0.04% 94,440,613
2021-07-21 2021-07-19 229.147 411,242 +969 0.04% 94,234,947
2021-07-20 2021-07-16 233.066 410,273 -8,242 0.04% 95,620,685
2021-07-15 2021-07-13 229.972 418,515 +388 0.04% 96,246,815
2021-07-14 2021-07-12 231.828 418,127 +1,745 0.04% 96,933,746
2021-07-13 2021-07-09 237.397 416,382 -3,394 0.04% 98,847,967
2021-07-12 2021-07-08 236.160 419,776 +873 0.04% 99,134,213
2021-07-09 2021-07-07 247.916 418,903 -1,842 0.04% 103,852,848
2021-07-08 2021-07-06 239.254 420,745 +1,066 0.04% 100,664,751
2021-07-07 2021-07-05 250.185 419,679 -3,490 0.04% 104,997,392
2021-07-06 2021-07-02 243.997 423,169 +1,842 0.04% 103,252,140
2021-07-05 2021-06-30 253.073 421,327 -4,751 0.04% 106,626,296
2021-07-02 2021-06-29 250.804 426,078 -97 0.04% 106,861,965
2021-06-30 2021-06-28 249.360 426,175 -194 0.04% 106,270,994
2021-06-29 2021-06-25 243.379 426,369 +872 0.04% 103,769,112
2021-06-28 2021-06-24 247.297 425,497 -1,939 0.04% 105,224,327
2021-06-25 2021-06-23 246.266 427,436 -3,685 0.04% 105,263,037
2021-06-24 2021-06-22 230.178 431,121 +291 0.04% 99,234,764
2021-06-23 2021-06-21 233.891 430,830 +485 0.04% 100,767,263
2021-06-22 2021-06-18 235.747 430,345 -60,896 0.04% 101,452,666
2021-06-21 2021-06-17 220.485 491,241 -10,182 0.05% 108,311,054
2021-06-18 2021-06-16 204.809 501,423 -388 0.05% 102,696,105
2021-06-17 2021-06-15 205.944 501,811 -3,684 0.05% 103,344,821
2021-06-16 2021-06-11 197.384 505,495 +2,909 0.05% 99,776,731
2021-06-15 2021-06-10 196.559 502,586 +17,939 0.05% 98,787,901
2021-06-11 2021-06-09 200.169 484,647 -485 0.05% 97,011,125
2021-06-10 2021-06-08 198.622 485,132 +1,745 0.05% 96,357,757
2021-06-09 2021-06-07 206.459 483,387 -2,909 0.05% 99,799,764
2021-06-08 2021-06-04 206.047 486,296 -2,327 0.05% 100,199,754
2021-06-07 2021-06-03 206.253 488,623 +776 0.05% 100,780,005
2021-06-04 2021-06-02 209.347 487,847 +2,618 0.05% 102,129,252
2021-06-03 2021-06-01 212.441 485,229 -18,133 0.05% 103,082,382
2021-06-02 2021-05-31 203.572 503,362 +9,212 0.05% 102,470,310
2021-06-01 2021-05-28 203.675 494,150 -13,673 0.05% 100,645,966
2021-05-31 2021-05-27 202.915 507,823 -12,121 0.05% 103,044,711
2021-05-28 2021-05-26 198.041 519,944 +2,037 0.05% 102,970,412
2021-05-27 2021-05-25 195.034 517,907 -5,112 0.05% 101,009,701
2021-05-26 2021-05-24 188.710 523,019 -19,578 0.05% 98,698,685
2021-05-25 2021-05-21 188.606 542,597 -193 0.05% 102,336,980
2021-05-24 2021-05-20 183.836 542,790 -1,446 0.05% 99,784,500
2021-05-20 2021-05-17 178.859 544,236 -579 0.05% 97,341,689
2021-05-18 2021-05-14 174.712 544,815 +964 0.05% 95,185,648
2021-05-17 2021-05-13 171.083 543,851 +10,224 0.05% 93,043,575
2021-05-14 2021-05-12 178.341 533,627 -193 0.05% 95,167,520
2021-05-13 2021-05-11 175.230 533,820 +15,913 0.05% 93,541,441
2021-05-12 2021-05-10 176.786 517,907 +2,797 0.05% 91,558,501
2021-05-11 2021-05-07 176.475 515,110 +23,532 0.05% 90,903,802
2021-05-10 2021-05-06 191.924 491,578 +579 0.05% 94,345,539
2021-05-07 2021-05-05 192.235 490,999 +2,893 0.05% 94,387,145
2021-05-05 2021-05-03 193.790 488,106 -2,507 0.05% 94,590,160
2021-05-04 2021-04-30 196.382 490,613 +1,543 0.05% 96,347,741
2021-05-03 2021-04-29 202.811 489,070 -4,919 0.05% 99,188,743
2021-04-30 2021-04-28 203.640 493,989 -578 0.05% 100,596,130
2021-04-28 2021-04-26 206.129 494,567 -1,640 0.05% 101,944,553
2021-04-27 2021-04-23 204.366 496,207 -15,142 0.05% 101,407,954
2021-04-26 2021-04-22 203.537 511,349 +1,640 0.05% 104,078,308
2021-04-23 2021-04-21 197.004 509,709 +6,558 0.05% 100,414,959
2021-04-22 2021-04-20 201.981 503,151 -3,183 0.05% 101,627,163
2021-04-21 2021-04-19 201.774 506,334 -289 0.05% 102,165,070
2021-04-20 2021-04-16 191.820 506,623 -3,568 0.05% 97,180,503
2021-04-19 2021-04-15 186.947 510,191 -965 0.05% 95,378,619
2021-04-16 2021-04-14 183.836 511,156 +97 0.05% 93,969,023
2021-04-15 2021-04-13 178.341 511,059 +10,705 0.05% 91,142,723
2021-04-14 2021-04-12 181.555 500,354 +4,822 0.05% 90,841,863
2021-04-13 2021-04-09 184.666 495,532 -3,375 0.05% 91,507,804
2021-04-12 2021-04-08 189.954 498,907 -193 0.05% 94,769,279
2021-04-09 2021-04-07 186.532 499,100 +964 0.05% 93,098,191
2021-04-08 2021-04-01 189.539 498,136 -289 0.05% 94,416,225
2021-04-07 2021-03-31 183.733 498,425 -482 0.05% 91,576,923
2021-04-01 2021-03-30 185.081 498,907 -2,219 0.05% 92,337,971
2021-03-31 2021-03-29 178.756 501,126 +1,833 0.05% 89,579,103
2021-03-30 2021-03-26 183.110 499,293 -4,244 0.05% 91,425,783
2021-03-29 2021-03-25 179.274 503,537 +13,020 0.05% 90,271,133
2021-03-26 2021-03-24 174.401 490,517 +6,076 0.05% 85,546,563
2021-03-25 2021-03-23 185.184 484,441 -193 0.05% 89,710,826
2021-03-24 2021-03-22 188.502 484,634 +6,269 0.05% 91,354,568
2021-03-22 2021-03-18 203.018 478,365 -3,279 0.05% 97,116,852
2021-03-18 2021-03-16 190.783 481,644 +2,025 0.05% 91,889,627
2021-03-17 2021-03-15 184.666 479,619 +290 0.05% 88,569,218
2021-03-16 2021-03-12 190.057 479,329 +1,929 0.05% 91,100,064
2021-03-15 2021-03-11 199.493 477,400 +385 0.05% 95,237,940
2021-03-12 2021-03-10 196.279 477,015 +2,122 0.05% 93,627,874
2021-03-11 2021-03-09 184.769 474,893 -1,254 0.04% 87,745,727
2021-03-10 2021-03-08 181.659 476,147 -3,472 0.05% 86,496,327
2021-03-09 2021-03-05 195.553 479,619 -964 0.05% 93,790,873
2021-03-08 2021-03-04 197.627 480,583 +2,218 0.05% 94,975,986
2021-03-05 2021-03-03 211.935 478,365 -193 0.05% 101,382,454
2021-03-04 2021-03-02 206.958 478,558 +1,061 0.05% 99,041,596
2021-03-03 2021-03-01 207.581 477,497 -1,061 0.05% 99,119,073
2021-03-02 2021-02-26 201.152 478,558 -4,533 0.05% 96,262,874
2021-03-01 2021-02-25 212.143 483,091 -5,015 0.05% 102,484,241
2021-02-26 2021-02-24 204.677 488,106 +4,244 0.05% 99,904,214
2021-02-25 2021-02-23 215.875 483,862 -3,472 0.05% 104,453,922
2021-02-24 2021-02-22 220.438 487,334 +29,512 0.05% 107,426,761
2021-02-23 2021-02-19 232.258 457,822 +964 0.04% 106,332,785
2021-02-22 2021-02-18 234.954 456,858 +9,355 0.04% 107,340,509
2021-02-19 2021-02-17 240.968 447,503 +10,802 0.04% 107,833,720
2021-02-18 2021-02-16 245.530 436,701 -1,350 0.04% 107,223,109
2021-02-17 2021-02-11 230.184 438,051 +6,751 0.04% 100,832,413
2021-02-16 2021-02-09 225.829 431,300 +2,218 0.04% 97,400,199
2021-02-10 2021-02-08 217.742 429,082 +1,544 0.04% 93,429,086
2021-02-09 2021-02-05 219.608 427,538 -1,736 0.04% 93,890,832
2021-02-08 2021-02-04 224.378 429,274 +5,593 0.04% 96,319,530
2021-02-05 2021-02-03 234.332 423,681 +11,863 0.04% 99,281,868
2021-02-04 2021-02-02 223.134 411,818 -6,944 0.04% 91,890,392
2021-02-03 2021-02-01 213.594 418,762 +26,522 0.04% 89,445,191
2021-02-02 2021-01-29 211.728 392,240 +1,447 0.04% 83,048,182
2021-02-01 2021-01-28 208.410 390,793 -48,415 0.04% 81,445,172
2021-01-29 2021-01-27 223.548 439,208 -1,061 0.04% 98,184,178
2021-01-28 2021-01-26 221.889 440,269 +6,076 0.04% 97,690,963
2021-01-27 2021-01-25 229.562 434,193 +386 0.04% 99,674,243
2021-01-26 2021-01-22 224.170 433,807 -4,726 0.04% 97,246,674
2021-01-25 2021-01-21 226.659 438,533 -4,051 0.04% 99,397,383
2021-01-22 2021-01-20 227.074 442,584 -11,091 0.04% 100,499,138
2021-01-21 2021-01-19 229.147 453,675 -7,619 0.04% 103,958,411
2021-01-20 2021-01-18 212.350 461,294 +3,761 0.04% 97,955,826
2021-01-19 2021-01-15 197.627 457,533 -3,568 0.04% 90,420,693
2021-01-18 2021-01-14 199.286 461,101 -9,934 0.04% 91,890,784
2021-01-15 2021-01-13 197.316 471,035 +3,568 0.04% 92,942,527
2021-01-14 2021-01-12 202.189 467,467 +290 0.04% 94,516,598
2021-01-13 2021-01-11 206.336 467,177 -5,883 0.04% 96,395,562
2021-01-12 2021-01-08 196.071 473,060 -8,680 0.04% 92,753,492
2021-01-08 2021-01-06 188.191 481,740 -868 0.05% 90,659,193
2021-01-07 2021-01-05 187.776 482,608 -3,279 0.05% 90,622,383
2021-01-06 2021-01-04 183.525 485,887 -6,752 0.05% 89,172,524
2021-01-05 2020-12-31 175.956 492,639 -3,761 0.05% 86,682,842
2021-01-04 2020-12-29 168.594 496,400 -49,669 0.05% 83,690,242
2020-12-30 2020-12-28 163.306 546,069 +386 0.05% 89,176,535
2020-12-29 2020-12-24 168.387 545,683 -5,015 0.05% 91,885,918
2020-12-28 2020-12-22 161.336 550,698 -22,568 0.05% 88,847,580
2020-12-23 2020-12-21 159.263 573,266 +96 0.05% 91,299,818
2020-12-22 2020-12-18 161.129 573,170 +19,675 0.05% 92,354,269
2020-12-21 2020-12-17 163.825 553,495 +964 0.05% 90,676,198
2020-12-18 2020-12-16 162.373 552,531 -8,294 0.05% 89,716,210
2020-12-17 2020-12-15 159.885 560,825 -13,116 0.05% 89,667,332
2020-12-16 2020-12-14 155.841 573,941 -22,182 0.05% 89,443,491
2020-12-15 2020-12-11 150.138 596,123 +12,537 0.06% 89,500,807
2020-12-14 2020-12-10 153.871 583,586 +2,411 0.06% 89,796,886
2020-12-11 2020-12-09 159.263 581,175 -5,015 0.05% 92,559,426
2020-12-10 2020-12-08 160.507 586,190 -16,299 0.06% 94,087,488
2020-12-09 2020-12-07 153.560 602,489 -40,796 0.06% 92,518,097
2020-12-08 2020-12-04 153.352 643,285 +97 0.06% 98,649,323
2020-12-07 2020-12-03 153.041 643,188 +5,786 0.06% 98,434,378
2020-12-04 2020-12-02 153.975 637,402 -2,893 0.06% 98,143,691
2020-12-03 2020-12-01 157.604 640,295 -18,807 0.06% 100,912,789
2020-12-02 2020-11-30 158.018 659,102 +1,061 0.06% 104,150,200
2020-12-01 2020-11-27 159.574 658,041 +386 0.06% 105,005,993
2020-11-27 2020-11-25 159.574 657,655 -5,305 0.06% 104,944,397
2020-11-26 2020-11-24 163.410 662,960 +1,640 0.06% 108,334,317
2020-11-25 2020-11-23 163.825 661,320 -7,330 0.06% 108,340,605
2020-11-24 2020-11-20 162.684 668,650 +97 0.06% 108,778,810
2020-11-23 2020-11-19 163.617 668,553 +8,680 0.06% 109,386,909
2020-11-20 2020-11-18 167.972 659,873 +2,989 0.06% 110,840,349
2020-11-19 2020-11-17 164.447 656,884 -1,060 0.06% 108,022,538
2020-11-18 2020-11-16 159.055 657,944 +964 0.06% 104,649,414
2020-11-17 2020-11-13 158.433 656,980 -4,147 0.06% 104,087,365
2020-11-16 2020-11-12 154.182 661,127 -10,802 0.06% 101,933,837
2020-11-13 2020-11-11 150.553 671,929 -2,411 0.06% 101,160,860
2020-11-12 2020-11-10 152.316 674,340 -2,025 0.06% 102,712,483
2020-11-11 2020-11-09 164.758 676,365 -29,319 0.06% 111,436,518
2020-11-10 2020-11-06 152.419 705,684 -14,853 0.07% 107,559,832
2020-11-09 2020-11-05 149.620 720,537 -12,441 0.07% 107,806,545
2020-11-06 2020-11-04 142.154 732,978 -8,005 0.07% 104,195,966
2020-11-05 2020-11-03 146.198 740,983 -138,302 0.07% 108,330,281
2020-11-04 2020-11-02 135.622 879,285 -192 0.08% 119,250,421
2020-11-03 2020-10-30 132.926 879,477 -7,234 0.08% 116,905,521
2020-11-02 2020-10-29 134.689 886,711 +3,762 0.08% 119,430,090
2020-10-30 2020-10-28 135.726 882,949 +482 0.08% 119,838,890
2020-10-29 2020-10-27 136.452 882,467 -2,990 0.08% 120,413,970
2020-10-27 2020-10-22 133.134 885,457 -579 0.08% 117,884,040
2020-10-23 2020-10-21 134.793 886,036 -17,456 0.08% 119,431,045
2020-10-22 2020-10-20 135.933 903,492 -42,821 0.09% 122,814,463
2020-10-21 2020-10-19 133.030 946,313 +675 0.09% 125,887,896
2020-10-20 2020-10-16 130.541 945,638 +2,411 0.09% 123,444,901
2020-10-16 2020-10-14 133.652 943,227 -5,883 0.09% 126,064,165
2020-10-15 2020-10-12 131.267 949,110 +1,832 0.09% 124,587,011
2020-10-14 2020-10-09 130.438 947,278 +3,086 0.09% 123,560,769
2020-10-12 2020-10-08 133.963 944,192 -38,963 0.09% 126,486,839
2020-10-09 2020-10-07 130.230 983,155 -37,324 0.09% 128,036,603
2020-10-08 2020-10-06 123.905 1,020,479 -16,396 0.10% 126,442,912
2020-10-07 2020-10-05 119.758 1,036,875 +50,151 0.10% 124,174,065
2020-10-06 2020-09-30 122.661 986,724 +37,614 0.09% 121,032,763
2020-10-05 2020-09-29 121.002 949,110 -579 0.09% 114,844,425
2020-09-30 2020-09-28 122.972 949,689 -4,244 0.09% 116,785,415
2020-09-29 2020-09-25 122.869 953,933 -6,461 0.09% 117,208,399
2020-09-24 2020-09-22 127.016 960,394 -6,848 0.09% 121,985,451
2020-09-23 2020-09-21 126.601 967,242 -5,690 0.09% 122,454,097
2020-09-22 2020-09-18 127.431 972,932 +34,431 0.09% 123,981,499
2020-09-21 2020-09-17 129.401 938,501 -10,995 0.09% 121,442,818
2020-09-18 2020-09-16 127.846 949,496 +33,948 0.09% 121,388,830
2020-09-17 2020-09-15 128.882 915,548 +97 0.09% 117,998,030
2020-09-16 2020-09-14 128.260 915,451 -91,044 0.09% 117,416,009
2020-09-15 2020-09-11 122.661 1,006,495 +3,665 0.10% 123,457,898
2020-09-14 2020-09-10 120.899 1,002,830 -3,665 0.09% 121,240,684
2020-09-11 2020-09-09 121.728 1,006,495 -47,601 0.10% 122,518,658
2020-09-10 2020-09-08 120.691 1,054,096 -46,872 0.10% 127,220,078
2020-09-09 2020-09-07 119.551 1,100,968 +32,405 0.10% 131,621,403
2020-09-08 2020-09-04 122.454 1,068,563 -10,609 0.10% 130,849,643
2020-09-07 2020-09-03 121.832 1,079,172 +40,700 0.10% 131,477,382
2020-09-04 2020-09-02 124.735 1,038,472 -18,132 0.10% 129,533,747
2020-09-03 2020-09-01 118.721 1,056,604 -771 0.10% 125,441,214
2020-09-02 2020-08-31 119.136 1,057,375 +17,071 0.10% 125,971,290
2020-09-01 2020-08-28 122.454 1,040,304 -5,787 0.10% 127,389,220
2020-08-31 2020-08-27 123.387 1,046,091 +4,610 0.10% 129,074,050
2020-08-28 2020-08-26 120.380 1,041,481 +27,390 0.10% 125,373,596
2020-08-27 2020-08-25 123.387 1,014,091 +33,177 0.10% 125,125,666
2020-08-26 2020-08-24 129.608 980,914 +33,852 0.09% 127,134,511
2020-08-25 2020-08-21 128.675 947,062 +45,040 0.09% 121,863,235
2020-08-24 2020-08-20 130.749 902,022 +20,639 0.09% 117,938,263
2020-08-21 2020-08-19 129.608 881,383 +118,819 0.08% 114,234,476
2020-08-20 2020-08-18 139.147 762,564 +135,601 0.07% 106,108,781
2020-08-19 2020-08-17 153.663 626,963 -12,441 0.06% 96,341,328
2020-08-18 2020-08-14 150.760 639,404 +482 0.06% 96,396,722
2020-08-17 2020-08-13 151.382 638,922 -69,054 0.06% 96,721,541
2020-08-14 2020-08-12 148.479 707,976 -1,640 0.07% 105,119,688
2020-08-13 2020-08-11 146.094 709,616 -5,497 0.07% 103,670,908
2020-08-12 2020-08-10 145.887 715,113 -19,096 0.07% 104,325,694
2020-08-11 2020-08-07 150.138 734,209 +1,736 0.07% 110,232,784
2020-08-10 2020-08-06 152.938 732,473 +55,552 0.07% 112,022,730
2020-08-07 2020-08-05 155.011 676,921 -4,340 0.06% 104,930,488
2020-08-06 2020-08-04 151.382 681,261 -8,969 0.06% 103,130,921
2020-08-05 2020-08-03 152.938 690,230 +1,929 0.07% 105,562,183
2020-08-04 2020-07-31 151.279 688,301 -868 0.07% 104,125,285
2020-08-03 2020-07-30 149.827 689,169 -4,823 0.07% 103,256,189
2020-07-31 2020-07-29 150.657 693,992 -7,040 0.07% 104,554,466
2020-07-30 2020-07-28 150.138 701,032 -3,279 0.07% 105,251,651
2020-07-29 2020-07-27 146.924 704,311 -59,892 0.07% 103,480,098
2020-07-28 2020-07-24 143.191 764,203 -13,792 0.07% 109,427,110
2020-07-27 2020-07-23 144.954 777,995 -55,552 0.07% 112,773,352
2020-07-24 2020-07-22 140.081 833,547 +56,666 0.08% 116,763,728
2020-07-23 2020-07-21 145.161 776,881 -58,927 0.07% 112,772,977
2020-07-22 2020-07-20 135.000 835,808 -3,858 0.08% 112,834,009
2020-07-21 2020-07-17 134.689 839,666 -4,822 0.08% 113,093,652
2020-07-20 2020-07-16 133.652 844,488 -40,121 0.08% 112,867,501
2020-07-17 2020-07-15 139.769 884,609 +29,994 0.08% 123,641,355
2020-07-16 2020-07-14 144.228 854,615 +87,089 0.08% 123,259,429
2020-07-15 2020-07-13 149.516 767,526 -118,241 0.07% 114,757,444
2020-07-14 2020-07-10 146.613 885,767 +155,373 0.08% 129,864,790
2020-07-13 2020-07-09 152.834 730,394 +578 0.07% 111,629,040
2020-07-10 2020-07-08 149.309 729,816 -1,639 0.07% 108,967,850
2020-07-09 2020-07-07 144.954 731,455 -61,532 0.07% 106,027,201
2020-07-08 2020-07-06 148.064 792,987 -23,243 0.07% 117,413,163
2020-07-07 2020-07-03 139.666 816,230 -79,277 0.08% 113,999,425
2020-07-06 2020-07-02 131.475 895,507 -53,624 0.08% 117,736,399
2020-07-03 2020-06-30 128.571 949,131 +965 0.09% 122,031,052
2020-07-02 2020-06-29 127.949 948,166 +103,388 0.09% 121,317,108
2020-06-30 2020-06-26 130.956 844,778 -63,171 0.08% 110,628,865
2020-06-29 2020-06-24 124.217 907,949 -56,709 0.09% 112,782,258
2020-06-26 2020-06-23 120.691 964,658 +482 0.09% 116,425,701
2020-06-24 2020-06-22 119.862 964,176 -146,981 0.09% 115,567,751
2020-06-23 2020-06-19 118.306 1,111,157 +51,790 0.11% 131,456,959
2020-06-22 2020-06-18 119.654 1,059,367 -1,543 0.10% 126,757,820
2020-06-19 2020-06-17 119.654 1,060,910 +97,988 0.10% 126,942,446
2020-06-18 2020-06-16 119.965 962,922 -128,078 0.09% 115,517,287
2020-06-17 2020-06-15 110.945 1,091,000 +5,786 0.10% 121,040,592
2020-06-16 2020-06-12 113.848 1,085,214 +58,928 0.10% 123,549,286
2020-06-15 2020-06-11 115.611 1,026,286 -26,426 0.10% 118,649,465
2020-06-12 2020-06-10 117.684 1,052,712 +48,801 0.10% 123,887,630
2020-06-10 2020-06-08 118.203 1,003,911 -55,649 0.09% 118,664,981
2020-06-09 2020-06-05 118.203 1,059,560 -11,091 0.10% 125,242,843
2020-06-08 2020-06-04 113.952 1,070,651 -13,502 0.10% 122,002,332
2020-06-05 2020-06-03 112.811 1,084,153 -83,039 0.10% 122,304,372
2020-06-04 2020-06-02 111.463 1,167,192 +96,734 0.11% 130,098,796
2020-06-03 2020-06-01 111.981 1,070,458 -69,536 0.10% 119,871,489
2020-06-02 2020-05-29 106.175 1,139,994 +2,121 0.11% 121,038,918
2020-06-01 2020-05-28 107.005 1,137,873 +36,071 0.11% 121,757,578
2020-05-29 2020-05-27 109.182 1,101,802 -965 0.10% 120,296,901
2020-05-28 2020-05-26 112.620 1,102,767 -5,883 0.10% 124,193,998
2020-05-27 2020-05-25 110.844 1,108,650 -2,486 0.10% 122,887,562
2020-05-26 2020-05-22 109.695 1,111,136 +49,966 0.11% 121,886,218
2020-05-25 2020-05-21 116.277 1,061,170 +6,700 0.10% 123,389,502
2020-05-22 2020-05-20 118.680 1,054,470 +49,105 0.10% 125,144,176
2020-05-21 2020-05-19 117.948 1,005,365 -44,797 0.10% 118,581,186
2020-05-20 2020-05-18 113.456 1,050,162 +294,434 0.10% 119,147,301
2020-05-19 2020-05-15 127.978 755,728 -70,067 0.07% 96,716,303
2020-05-18 2020-05-14 124.008 825,795 +19,622 0.08% 102,404,974
2020-05-14 2020-05-12 124.112 806,173 +3,734 0.08% 100,055,916
2020-05-13 2020-05-11 125.993 802,439 -20,580 0.08% 101,101,458
2020-05-12 2020-05-08 120.874 823,019 -39,724 0.08% 99,481,266
2020-05-11 2020-05-07 118.053 862,743 -4,116 0.08% 101,849,282
2020-05-08 2020-05-06 118.262 866,859 -111,131 0.08% 102,516,312
2020-05-07 2020-05-05 112.516 977,990 -65,663 0.09% 110,039,397
2020-05-06 2020-05-04 108.546 1,043,653 +84,616 0.10% 113,284,308
2020-05-05 2020-04-29 115.023 959,037 -8,615 0.09% 110,311,494
2020-05-04 2020-04-28 114.710 967,652 +3,925 0.09% 110,999,142
2020-04-29 2020-04-27 113.874 963,727 -6,701 0.09% 109,743,450
2020-04-28 2020-04-24 111.262 970,428 -3,158 0.09% 107,971,966
2020-04-27 2020-04-23 110.635 973,586 +13,209 0.09% 107,713,060
2020-04-24 2020-04-22 111.680 960,377 +4,403 0.09% 107,254,998
2020-04-23 2020-04-21 112.725 955,974 +44,223 0.09% 107,761,992
2020-04-22 2020-04-20 117.322 911,751 +7,466 0.09% 106,968,052
2020-04-21 2020-04-17 118.053 904,285 -51,019 0.09% 106,753,434
2020-04-20 2020-04-16 114.605 955,304 +106,249 0.09% 109,482,904
2020-04-17 2020-04-15 116.381 849,055 -73,034 0.08% 98,814,141
2020-04-16 2020-04-14 114.814 922,089 +89,402 0.09% 105,868,953
2020-04-15 2020-04-09 117.531 832,687 +67,961 0.08% 97,866,125
2020-04-14 2020-04-08 117.217 764,726 -1,531 0.07% 89,638,958
2020-04-09 2020-04-07 121.187 766,257 -71,694 0.07% 92,860,395
2020-04-08 2020-04-06 114.919 837,951 +13,400 0.08% 96,296,254
2020-04-07 2020-04-03 111.158 824,551 +1,149 0.08% 91,655,227
2020-04-06 2020-04-02 112.411 823,402 -8,806 0.08% 92,559,771
2020-04-03 2020-04-01 108.964 832,208 -11,774 0.08% 90,680,578
2020-04-02 2020-03-31 109.068 843,982 +9,189 0.08% 92,051,690
2020-04-01 2020-03-30 106.457 834,793 -8,519 0.08% 88,869,158
2020-03-31 2020-03-27 111.889 843,312 +6,318 0.08% 94,357,372
2020-03-30 2020-03-26 112.307 836,994 +21,345 0.08% 94,000,225
2020-03-27 2020-03-25 114.396 815,649 -6,892 0.08% 93,307,276
2020-03-26 2020-03-24 108.024 822,541 -8,519 0.08% 88,853,835
2020-03-25 2020-03-23 99.979 831,060 -4,594 0.08% 83,088,784
2020-03-24 2020-03-20 107.606 835,654 -49,104 0.08% 89,921,140
2020-03-23 2020-03-19 98.987 884,758 +2,488 0.08% 87,579,367
2020-03-20 2020-03-18 96.532 882,270 +29,865 0.08% 85,167,043
2020-03-19 2020-03-17 109.591 852,405 +29,673 0.08% 93,415,633
2020-03-18 2020-03-16 107.919 822,732 +51,210 0.08% 88,788,516
2020-03-17 2020-03-13 123.799 771,522 -19,048 0.07% 95,513,498
2020-03-16 2020-03-12 121.396 790,570 +48,626 0.08% 95,971,999
2020-03-13 2020-03-11 130.903 741,944 +51,305 0.07% 97,122,596
2020-03-12 2020-03-10 134.246 690,639 -55,709 0.07% 92,715,493
2020-03-11 2020-03-09 127.978 746,348 +47,860 0.07% 95,515,872
2020-03-10 2020-03-06 134.350 698,488 +35,417 0.07% 93,842,161
2020-03-09 2020-03-05 137.902 663,071 -18,187 0.06% 91,439,122
2020-03-06 2020-03-04 134.141 681,258 +9,093 0.06% 91,384,959
2020-03-05 2020-03-03 133.097 672,165 -60,590 0.06% 89,462,990
2020-03-04 2020-03-02 133.097 732,755 -23,452 0.07% 97,527,323
2020-03-03 2020-02-28 126.620 756,207 +35,512 0.07% 95,750,576
2020-03-02 2020-02-27 133.619 720,695 +20,293 0.07% 96,298,636
2020-02-28 2020-02-26 134.141 700,402 +74,661 0.07% 93,952,964
2020-02-27 2020-02-25 139.261 625,741 -7,370 0.06% 87,141,061
2020-02-26 2020-02-24 133.724 633,111 -1,914 0.06% 84,661,881
2020-02-25 2020-02-21 134.664 635,025 -10,051 0.06% 85,514,906
2020-02-24 2020-02-20 136.858 645,076 -10,529 0.06% 88,283,647
2020-02-21 2020-02-19 135.395 655,605 +3,350 0.06% 88,765,733
2020-02-20 2020-02-18 133.201 652,255 +32,640 0.06% 86,881,175
2020-02-19 2020-02-17 139.992 619,615 +13,593 0.06% 86,741,076
2020-02-18 2020-02-14 136.126 606,022 +5,456 0.06% 82,495,620
2020-02-17 2020-02-13 137.902 600,566 +36,852 0.06% 82,819,529
2020-02-14 2020-02-12 139.156 563,714 -71,981 0.05% 78,444,253
2020-02-13 2020-02-11 135.918 635,695 -4,786 0.06% 86,402,076
2020-02-12 2020-02-10 132.992 640,481 -1,341 0.06% 85,179,040
2020-02-11 2020-02-07 132.052 641,822 +117,257 0.06% 84,753,913
2020-02-10 2020-02-06 136.962 524,565 +13,401 0.05% 71,845,585
2020-02-07 2020-02-05 136.858 511,164 -47,381 0.05% 69,956,752
2020-02-06 2020-02-04 140.619 558,545 +9,189 0.05% 78,541,884
2020-02-05 2020-02-03 134.141 549,356 +5,571 0.05% 73,691,429
2020-02-04 2020-01-31 132.365 543,785 +574 0.05% 71,978,356
2020-02-03 2020-01-30 133.933 543,211 +16,655 0.05% 72,753,630
2020-01-31 2020-01-29 144.693 526,556 -9,093 0.05% 76,189,026
2020-01-30 2020-01-24 147.305 535,649 -4,499 0.05% 78,903,723
2020-01-29 2020-01-22 151.066 540,148 -23,930 0.05% 81,597,932
2020-01-23 2020-01-21 143.857 564,078 -6,987 0.05% 81,146,760
2020-01-22 2020-01-20 146.678 571,065 -7,754 0.05% 83,762,713
2020-01-20 2020-01-16 147.096 578,819 +766 0.06% 85,141,935
2020-01-17 2020-01-15 147.514 578,053 -6,318 0.06% 85,270,820
2020-01-16 2020-01-14 148.663 584,371 -14,645 0.06% 86,874,364
2020-01-15 2020-01-13 152.215 599,016 +479 0.06% 91,179,259
2020-01-14 2020-01-10 148.350 598,537 -11,104 0.06% 88,792,735
2020-01-13 2020-01-09 147.305 609,641 +6,318 0.06% 89,803,107
2020-01-10 2020-01-08 138.111 603,323 +574 0.06% 83,325,786
2020-01-09 2020-01-07 137.380 602,749 -957 0.06% 82,805,720
2020-01-08 2020-01-06 135.813 603,706 +31,300 0.06% 81,991,141
2020-01-07 2020-01-03 141.246 572,406 +2,585 0.05% 80,849,801
2020-01-06 2020-01-02 145.215 569,821 -1,436 0.05% 82,746,824
2020-01-03 2019-12-31 140.932 571,257 +3,829 0.05% 80,508,469
2020-01-02 2019-12-27 142.708 567,428 +8,136 0.05% 80,976,602
2019-12-30 2019-12-24 143.544 559,292 +23,069 0.05% 80,282,969
2019-12-27 2019-12-20 144.798 536,223 +8,902 0.05% 77,643,795
2019-12-23 2019-12-19 150.335 527,321 -12,157 0.05% 79,274,579
2019-12-20 2019-12-18 150.752 539,478 -191 0.05% 81,327,637
2019-12-19 2019-12-17 152.006 539,669 +1,340 0.05% 82,032,992
2019-12-18 2019-12-16 152.633 538,329 +765 0.05% 82,166,744
2019-12-17 2019-12-13 149.081 537,564 -1,435 0.05% 80,140,534
2019-12-16 2019-12-12 145.529 538,999 -6,605 0.05% 78,439,923
2019-12-13 2019-12-11 145.738 545,604 -191 0.05% 79,515,142
2019-12-11 2019-12-09 146.574 545,795 -4,308 0.05% 79,999,138
2019-12-10 2019-12-06 144.902 550,103 -6,413 0.05% 79,711,055
2019-12-09 2019-12-05 137.067 556,516 -574 0.05% 76,279,805
2019-12-06 2019-12-04 130.172 557,090 +6,700 0.05% 72,517,277
2019-12-05 2019-12-03 134.873 550,390 -479 0.05% 74,232,632
2019-12-03 2019-11-29 134.037 550,869 -478 0.05% 73,836,835
2019-12-02 2019-11-28 137.485 551,347 +2,393 0.05% 75,801,708
2019-11-29 2019-11-27 131.948 548,954 +5,073 0.05% 72,433,153
2019-11-28 2019-11-26 130.694 543,881 -479 0.05% 71,081,942
2019-11-27 2019-11-25 127.037 544,360 +192 0.05% 69,154,089
2019-11-25 2019-11-21 126.828 544,168 +957 0.05% 69,015,998
2019-11-22 2019-11-20 132.365 543,211 +861 0.05% 71,902,378
2019-11-21 2019-11-19 135.604 542,350 +8,615 0.05% 73,544,876
2019-11-20 2019-11-18 129.022 533,735 -287 0.05% 68,863,759
2019-11-19 2019-11-15 128.918 534,022 -861 0.05% 68,844,998
2019-11-18 2019-11-14 129.963 534,883 +5,169 0.05% 69,514,797
2019-11-15 2019-11-13 128.918 529,714 -8,615 0.05% 68,289,620
2019-11-14 2019-11-12 130.903 538,329 +1,148 0.05% 70,468,809
2019-11-13 2019-11-11 132.052 537,181 +1,245 0.05% 70,935,854
2019-11-12 2019-11-08 136.649 535,936 -862 0.05% 73,235,012
2019-11-11 2019-11-07 138.947 536,798 +957 0.05% 74,586,566
2019-11-08 2019-11-06 139.156 535,841 +2,202 0.05% 74,565,554
2019-11-07 2019-11-05 139.678 533,639 +957 0.05% 74,537,883
2019-11-06 2019-11-04 138.425 532,682 +27,376 0.05% 73,736,409
2019-11-05 2019-11-01 135.186 505,306 +383 0.05% 68,310,398
2019-11-04 2019-10-31 132.470 504,923 -7,562 0.05% 66,887,119
2019-10-30 2019-10-28 123.067 512,485 +479 0.05% 63,070,247
2019-10-29 2019-10-25 121.709 512,006 -4,978 0.05% 62,315,927
2019-10-25 2019-10-23 119.202 516,984 +1,532 0.05% 61,625,553
2019-10-24 2019-10-22 120.874 515,452 +95 0.05% 62,304,537
2019-10-23 2019-10-21 120.978 515,357 +958 0.05% 62,346,894
2019-10-22 2019-10-18 124.112 514,399 -670 0.05% 63,843,199
2019-10-17 2019-10-15 121.187 515,069 -862 0.05% 62,419,673
2019-10-16 2019-10-14 120.142 515,931 +2,393 0.05% 61,985,135
2019-10-15 2019-10-11 123.276 513,538 +574 0.05% 63,307,138
2019-10-14 2019-10-10 122.650 512,964 -1,052 0.05% 62,914,836
2019-10-11 2019-10-09 117.635 514,016 -2,298 0.05% 60,466,261
2019-10-10 2019-10-08 121.918 516,314 +192 0.05% 62,948,131
2019-10-09 2019-10-04 124.008 516,122 +95 0.05% 64,003,124
2019-10-08 2019-10-03 124.008 516,027 -765 0.05% 63,991,344
2019-10-04 2019-10-02 122.441 516,792 -958 0.05% 63,276,359
2019-10-02 2019-09-27 119.515 517,750 -3,063 0.05% 61,879,132
2019-09-30 2019-09-26 119.620 520,813 +1,819 0.05% 62,299,618
2019-09-27 2019-09-25 117.739 518,994 -11,199 0.05% 61,106,068
2019-09-24 2019-09-20 125.052 530,193 -574 0.05% 66,301,938
2019-09-23 2019-09-19 125.575 530,767 -2,106 0.05% 66,650,969
2019-09-20 2019-09-18 122.127 532,873 -1,149 0.05% 65,078,317
2019-09-19 2019-09-17 121.709 534,022 -9,572 0.05% 64,995,480
2019-09-17 2019-09-13 124.739 543,594 +957 0.05% 67,807,396
2019-09-16 2019-09-12 121.605 542,637 +4,595 0.05% 65,987,317
2019-09-12 2019-09-10 119.724 538,042 -5,360 0.05% 64,416,760
2019-09-11 2019-09-09 122.754 543,402 +13,496 0.05% 66,704,815
2019-09-10 2019-09-06 121.605 529,906 +3,350 0.05% 64,439,165
2019-09-09 2019-09-05 118.366 526,556 -670 0.05% 62,326,474
2019-09-06 2019-09-04 115.650 527,226 +10,721 0.05% 60,973,696
2019-09-04 2019-09-02 114.083 516,505 -1,915 0.05% 58,924,411
2019-09-03 2019-08-30 113.561 518,420 -10,433 0.05% 58,872,079
2019-09-02 2019-08-29 109.173 528,853 -1,914 0.05% 57,736,353
2019-08-30 2019-08-28 106.979 530,767 -24,792 0.05% 56,780,858
2019-08-29 2019-08-27 107.397 555,559 +4,020 0.05% 59,665,239
2019-08-28 2019-08-26 108.755 551,539 -6,509 0.05% 59,982,566
2019-08-27 2019-08-23 109.695 558,048 -40,298 0.05% 61,215,153
2019-08-26 2019-08-22 110.740 598,346 -18,761 0.06% 66,260,749
2019-08-23 2019-08-21 111.576 617,107 -20,675 0.06% 68,854,101
2019-08-22 2019-08-20 110.322 637,782 -28,238 0.06% 70,361,366
2019-08-21 2019-08-19 105.203 666,020 -14,166 0.06% 70,067,210
2019-08-20 2019-08-16 99.666 680,186 -9,285 0.06% 67,791,329
2019-08-19 2019-08-15 99.666 689,471 -957 0.07% 68,716,727
2019-08-16 2019-08-14 98.151 690,428 -26,897 0.07% 67,766,220
2019-08-15 2019-08-13 90.263 717,325 -4,403 0.07% 64,748,214
2019-08-14 2019-08-12 89.846 721,728 +382 0.07% 64,844,044
2019-08-12 2019-08-08 86.764 721,346 +192 0.07% 62,586,599
2019-08-09 2019-08-07 85.406 721,154 +574 0.07% 61,590,519
2019-08-08 2019-08-06 84.309 720,580 +2,106 0.07% 60,751,055
2019-08-07 2019-08-05 85.876 718,474 -1,436 0.07% 61,699,403
2019-08-06 2019-08-02 88.070 719,910 +2,872 0.07% 63,402,132
2019-08-05 2019-08-01 95.487 717,038 -1,723 0.07% 68,467,812
2019-08-02 2019-07-31 96.532 718,761 +287 0.07% 69,383,237
2019-08-01 2019-07-30 97.890 718,474 +24,409 0.07% 70,331,314
2019-07-30 2019-07-26 98.047 694,065 -5,169 0.07% 68,050,686
2019-07-29 2019-07-25 98.987 699,234 -10,529 0.07% 69,214,939
2019-07-26 2019-07-24 97.576 709,763 -5,744 0.07% 69,256,145
2019-07-25 2019-07-23 94.286 715,507 -7,657 0.07% 67,461,995
2019-07-24 2019-07-22 91.622 723,164 -3,063 0.07% 66,257,413
2019-07-23 2019-07-19 92.353 726,227 -1,915 0.07% 67,069,140
2019-07-22 2019-07-18 89.793 728,142 -95 0.07% 65,382,278
2019-07-19 2019-07-17 91.935 728,237 -6,222 0.07% 66,950,449
2019-07-18 2019-07-16 91.308 734,459 -33,885 0.07% 67,062,088
2019-07-17 2019-07-15 90.159 768,344 -2,202 0.07% 69,273,094
2019-07-16 2019-07-12 89.846 770,546 -765 0.07% 69,230,123
2019-07-15 2019-07-11 88.958 771,311 -14,358 0.07% 68,613,925
2019-07-12 2019-07-10 86.189 785,669 -8,232 0.07% 67,716,055
2019-07-11 2019-07-09 84.726 793,901 +15,315 0.08% 67,264,402
2019-07-10 2019-07-08 86.137 778,586 +5,265 0.07% 67,064,908
2019-07-09 2019-07-05 86.973 773,321 -2,872 0.07% 67,257,718
2019-07-08 2019-07-04 87.965 776,193 -14,454 0.07% 68,277,860
2019-07-05 2019-07-03 89.375 790,647 +9,190 0.08% 70,664,408
2019-07-04 2019-07-02 92.144 781,457 +24,505 0.07% 72,006,509
2019-07-03 2019-06-28 84.309 756,952 -18,570 0.07% 63,817,525
2019-07-02 2019-06-27 84.935 775,522 +8,988 0.07% 65,869,255
2019-06-28 2019-06-26 81.645 766,534 +16,952 0.07% 62,583,304
2019-06-27 2019-06-25 79.921 749,582 +6,222 0.07% 59,907,151
2019-06-26 2019-06-24 82.376 743,360 -1,149 0.07% 61,234,894
2019-06-25 2019-06-21 83.577 744,509 -14,741 0.07% 62,224,014
2019-06-24 2019-06-20 84.204 759,250 -6,030 0.07% 63,931,946
2019-06-21 2019-06-19 83.055 765,280 -55,135 0.07% 63,560,247
2019-06-20 2019-06-18 75.428 820,415 +12,444 0.08% 61,882,646
2019-06-19 2019-06-17 71.876 807,971 -287 0.08% 58,074,074
2019-06-18 2019-06-14 71.667 808,258 +19,144 0.08% 57,925,823
2019-06-17 2019-06-13 73.287 789,114 -18,187 0.08% 57,831,640
2019-06-14 2019-06-12 72.242 807,301 +27,567 0.08% 58,321,107
2019-06-13 2019-06-11 76.891 779,734 +6,318 0.07% 59,954,581
2019-06-12 2019-06-10 75.376 773,416 -3,350 0.07% 58,297,183
2019-06-11 2019-06-06 70.571 776,766 +4,786 0.07% 54,816,796
2019-06-10 2019-06-05 71.511 771,980 +8,997 0.07% 55,204,895
2019-06-05 2019-06-03 71.772 762,983 -670 0.07% 54,760,787
2019-06-04 2019-05-31 69.839 763,653 -11,773 0.07% 53,332,944
2019-06-03 2019-05-30 70.851 775,426 -5,935 0.07% 54,939,817
2019-05-31 2019-05-29 72.909 781,361 +17,844 0.07% 56,967,952
2019-05-30 2019-05-28 73.014 763,517 +1,896 0.07% 55,747,531
2019-05-29 2019-05-27 70.904 761,621 +10,899 0.07% 54,001,897
2019-05-28 2019-05-24 71.326 750,722 -17,628 0.07% 53,545,955
2019-05-27 2019-05-23 71.642 768,350 +25,020 0.07% 55,046,499
2019-05-24 2019-05-22 77.604 743,330 -1,137 0.07% 57,685,302
2019-05-23 2019-05-21 76.127 744,467 -21,798 0.07% 56,673,837
2019-05-22 2019-05-20 76.391 766,265 +12,605 0.07% 58,535,373
2019-05-21 2019-05-17 80.400 753,660 +46,535 0.07% 60,594,230
2019-05-20 2019-05-16 89.738 707,125 +22,841 0.07% 63,455,803
2019-05-17 2019-05-15 94.539 684,284 -1,895 0.07% 64,691,203
2019-05-16 2019-05-14 92.956 686,179 +947 0.07% 63,784,354
2019-05-15 2019-05-10 95.699 685,232 -14,406 0.07% 65,576,126
2019-05-14 2019-05-09 90.846 699,638 -59,235 0.07% 63,559,046
2019-05-10 2019-05-08 95.646 758,873 +28,907 0.07% 72,583,473
2019-05-09 2019-05-07 98.442 729,966 -6,350 0.07% 71,859,652
2019-05-08 2019-05-06 96.068 736,316 +24,736 0.07% 70,736,737
2019-05-07 2019-05-03 101.977 711,580 +8,530 0.07% 72,564,870
2019-05-03 2019-04-30 100.922 703,050 +1,043 0.07% 70,953,205
2019-04-30 2019-04-26 102.663 702,007 +3,317 0.07% 72,070,098
2019-04-29 2019-04-25 101.872 698,690 -1,706 0.07% 71,176,665
2019-04-26 2019-04-24 105.934 700,396 -4,265 0.07% 74,195,609
2019-04-25 2019-04-23 106.672 704,661 -948 0.07% 75,167,866
2019-04-24 2019-04-18 105.037 705,609 +12,321 0.07% 74,115,016
2019-04-23 2019-04-17 103.718 693,288 +948 0.07% 71,906,481
2019-04-18 2019-04-16 103.929 692,340 +2,559 0.07% 71,954,256
2019-04-17 2019-04-15 106.461 689,781 -3,317 0.07% 73,435,021
2019-04-16 2019-04-12 109.416 693,098 +18,955 0.07% 75,835,793
2019-04-15 2019-04-11 109.521 674,143 -17,913 0.06% 73,832,949
2019-04-12 2019-04-10 113.636 692,056 +474 0.07% 78,642,584
2019-04-11 2019-04-09 113.109 691,582 -474 0.07% 78,223,870
2019-04-10 2019-04-08 109.732 692,056 +4,455 0.07% 75,940,842
2019-04-09 2019-04-04 105.142 687,601 -1,896 0.07% 72,296,061
2019-04-08 2019-04-03 103.718 689,497 -6,824 0.07% 71,513,285
2019-04-03 2019-04-01 102.241 696,321 -11,467 0.07% 71,192,477
2019-04-02 2019-03-29 98.917 707,788 -9,004 0.07% 70,012,455
2019-04-01 2019-03-28 97.915 716,792 +5,686 0.07% 70,184,621
2019-03-29 2019-03-27 97.809 711,106 -10,709 0.07% 69,552,847
2019-03-28 2019-03-26 97.915 721,815 -5,971 0.07% 70,676,447
2019-03-27 2019-03-25 96.121 727,786 -9,478 0.07% 69,955,668
2019-03-26 2019-03-22 97.809 737,264 +8,625 0.07% 72,111,345
2019-03-25 2019-03-21 97.862 728,639 +16,112 0.07% 71,306,179
2019-03-22 2019-03-20 100.869 712,527 +9,383 0.07% 71,872,053
2019-03-21 2019-03-19 102.610 703,144 -1,896 0.07% 72,149,731
2019-03-19 2019-03-15 101.450 705,040 -5,213 0.07% 71,525,990
2019-03-18 2019-03-14 96.490 710,253 +3,981 0.07% 68,532,665
2019-03-15 2019-03-13 99.761 706,272 +2,843 0.07% 70,458,656
2019-03-13 2019-03-11 97.071 703,429 +26,064 0.07% 68,282,424
2019-03-12 2019-03-08 97.968 677,365 -6,445 0.07% 66,359,865
2019-03-08 2019-03-06 105.301 683,810 +3,412 0.07% 72,005,691
2019-03-07 2019-03-05 102.452 680,398 +4,265 0.07% 69,708,075
2019-03-06 2019-03-04 101.028 676,133 -948 0.07% 68,308,028
2019-03-05 2019-03-01 100.025 677,081 -474 0.07% 67,725,122
2019-03-01 2019-02-27 98.706 677,555 +27,485 0.07% 66,878,909
2019-02-28 2019-02-26 101.291 650,070 +474 0.06% 65,846,423
2019-02-27 2019-02-25 102.188 649,596 +1,422 0.06% 66,381,001
2019-02-26 2019-02-22 104.298 648,174 +5,592 0.06% 67,603,489
2019-02-25 2019-02-21 99.550 642,582 -1,991 0.06% 63,969,255
2019-02-22 2019-02-20 95.066 644,573 -1,800 0.06% 61,277,034
2019-02-21 2019-02-19 92.270 646,373 +4,264 0.06% 59,640,854
2019-02-20 2019-02-18 92.850 642,109 +4,739 0.06% 59,620,040
2019-02-19 2019-02-15 89.527 637,370 -8,719 0.06% 57,061,646
2019-02-18 2019-02-14 93.536 646,089 -27,675 0.06% 60,432,689
2019-02-15 2019-02-13 98.495 673,764 +14,785 0.06% 66,362,533
2019-02-14 2019-02-12 93.536 658,979 -18,007 0.06% 61,638,370
2019-02-13 2019-02-11 91.848 676,986 -15,543 0.07% 62,179,796
2019-02-12 2019-02-08 85.359 692,529 +1,421 0.07% 59,113,588
2019-02-11 2019-02-04 82.299 691,108 -1,137 0.07% 56,877,612
2019-02-08 2019-01-31 81.350 692,245 +10,236 0.07% 56,313,826
2019-01-31 2019-01-29 80.031 682,009 -1,422 0.07% 54,581,633
2019-01-30 2019-01-28 80.769 683,431 +5,213 0.07% 55,200,206
2019-01-29 2019-01-25 80.769 678,218 -11,279 0.07% 54,779,156
2019-01-28 2019-01-24 77.024 689,497 -3,317 0.07% 53,107,526
2019-01-25 2019-01-23 74.702 692,814 -1,611 0.07% 51,754,813
2019-01-23 2019-01-21 79.767 694,425 -14,406 0.07% 55,392,118
2019-01-22 2019-01-18 75.599 708,831 +20,756 0.07% 53,587,035
2019-01-21 2019-01-17 70.218 688,075 -2,843 0.07% 48,315,299
2019-01-18 2019-01-16 71.748 690,918 +663 0.07% 49,571,978
2019-01-17 2019-01-15 73.331 690,255 -23,789 0.07% 50,616,860
2019-01-16 2019-01-14 71.379 714,044 -5,686 0.07% 50,967,532
2019-01-15 2019-01-11 72.539 719,730 -20,472 0.07% 52,208,731
2019-01-14 2019-01-10 70.640 740,202 -29,949 0.07% 52,287,956
2019-01-11 2019-01-09 67.053 770,151 +9,288 0.07% 51,640,718
2019-01-10 2019-01-08 65.259 760,863 -15,164 0.07% 49,653,172
2019-01-09 2019-01-07 66.367 776,027 -948 0.07% 51,502,500
2019-01-08 2019-01-04 64.890 776,975 +11,942 0.07% 50,417,696
2019-01-07 2019-01-03 64.784 765,033 +36,204 0.07% 49,562,063
2019-01-04 2019-01-02 69.479 728,829 -2,843 0.07% 50,638,666
2019-01-03 2018-12-31 73.436 731,672 -3,791 0.07% 53,731,196
2019-01-02 2018-12-27 71.484 735,463 -3,317 0.07% 52,573,993
2018-12-28 2018-12-24 70.957 738,780 +1,895 0.07% 52,421,356
2018-12-27 2018-12-20 70.429 736,885 +948 0.07% 51,898,143
2018-12-21 2018-12-19 72.592 735,937 +1,422 0.07% 53,423,201
2018-12-20 2018-12-18 72.961 734,515 +2,085 0.07% 53,591,225
2018-12-19 2018-12-17 73.858 732,430 +5,686 0.07% 54,095,980
2018-12-18 2018-12-14 74.702 726,744 +1,896 0.07% 54,289,463
2018-12-17 2018-12-13 78.606 724,848 -3,317 0.07% 56,977,587
2018-12-14 2018-12-12 79.134 728,165 -3,981 0.07% 57,622,473
2018-12-13 2018-12-11 77.868 732,146 -12,321 0.07% 57,010,505
2018-12-12 2018-12-10 73.172 744,467 +19,903 0.07% 54,474,437
2018-12-11 2018-12-07 71.009 724,564 -5,592 0.07% 51,450,861
2018-12-10 2018-12-06 73.805 730,156 -6,255 0.07% 53,889,507
2018-12-07 2018-12-05 78.079 736,411 +23,410 0.07% 57,498,011
2018-12-06 2018-12-04 84.198 713,001 +34,119 0.07% 60,033,527
2018-12-05 2018-12-03 85.992 678,882 +7,014 0.07% 58,378,473
2018-12-03 2018-11-29 80.875 671,868 -569 0.06% 54,337,162
2018-11-30 2018-11-28 82.510 672,437 -31,655 0.06% 55,482,904
2018-11-29 2018-11-27 79.556 704,092 -95 0.07% 56,014,645
2018-11-28 2018-11-26 77.604 704,187 -1,990 0.07% 54,647,653
2018-11-27 2018-11-23 76.654 706,177 +947 0.07% 54,131,495
2018-11-26 2018-11-22 78.237 705,230 +1,233 0.07% 55,175,054
2018-11-23 2018-11-21 81.455 703,997 +473 0.07% 57,344,126
2018-11-22 2018-11-20 79.925 703,524 -947 0.07% 56,229,262
2018-11-21 2018-11-19 81.877 704,471 +3,791 0.07% 57,680,056
2018-11-20 2018-11-16 79.081 700,680 +1,421 0.07% 55,410,515
2018-11-19 2018-11-15 80.031 699,259 +6,256 0.07% 55,962,162
2018-11-14 2018-11-12 75.863 693,003 +189 0.07% 52,573,251
2018-11-12 2018-11-08 77.287 692,814 -1,421 0.07% 53,545,764
2018-11-09 2018-11-07 79.134 694,235 -17,060 0.07% 54,937,463
2018-11-08 2018-11-06 79.661 711,295 +20,851 0.07% 56,662,736
2018-11-07 2018-11-05 82.827 690,444 +2,369 0.07% 57,187,215
2018-11-06 2018-11-02 84.937 688,075 +21,988 0.07% 58,442,999
2018-11-05 2018-11-01 77.024 666,087 -8,056 0.06% 51,304,404
2018-11-02 2018-10-31 71.748 674,143 -18,576 0.06% 48,368,406
2018-11-01 2018-10-30 67.791 692,719 -37,911 0.07% 46,960,322
2018-10-31 2018-10-29 67.000 730,630 -6,634 0.07% 48,952,182
2018-10-30 2018-10-26 67.950 737,264 +51,937 0.07% 50,096,770
2018-10-29 2018-10-25 76.443 685,327 -473 0.07% 52,388,633
2018-10-26 2018-10-24 82.827 685,800 +2,843 0.07% 56,802,568
2018-10-25 2018-10-23 86.836 682,957 +284 0.07% 59,305,371
2018-10-24 2018-10-22 90.424 682,673 +4,076 0.07% 61,729,730
2018-10-23 2018-10-19 88.261 678,597 -5,877 0.07% 59,893,365
2018-10-22 2018-10-18 87.364 684,474 -5,402 0.07% 59,798,202
2018-10-19 2018-10-16 85.412 689,876 -32,508 0.07% 58,923,525
2018-10-18 2018-10-15 83.460 722,384 -11,089 0.07% 60,290,021
2018-10-16 2018-10-12 83.302 733,473 -17,060 0.07% 61,099,421
2018-10-15 2018-10-11 75.230 750,533 -25,873 0.07% 56,462,507
2018-10-12 2018-10-10 80.189 776,406 -3,412 0.07% 62,259,167
2018-10-11 2018-10-09 79.661 779,818 -12,132 0.08% 62,121,372
2018-10-10 2018-10-08 80.928 791,950 -23,504 0.08% 64,090,544
2018-10-09 2018-10-05 86.414 815,454 +1,611 0.08% 70,466,743
2018-10-08 2018-10-04 88.630 813,843 +7,108 0.08% 72,130,800
2018-10-05 2018-10-03 93.747 806,735 +1,896 0.08% 75,629,140
2018-10-04 2018-10-02 92.534 804,839 +2,369 0.08% 74,474,816
2018-10-03 2018-09-28 95.277 802,470 +1,327 0.08% 76,457,024
2018-10-02 2018-09-27 95.066 801,143 -19,903 0.08% 76,161,531
2018-09-28 2018-09-26 95.910 821,046 +10,994 0.08% 78,746,671
2018-09-27 2018-09-24 93.958 810,052 +474 0.08% 76,111,040
2018-09-26 2018-09-21 97.809 809,578 -7,582 0.08% 79,184,333
2018-09-24 2018-09-20 100.816 817,160 -758 0.08% 82,383,194
2018-09-21 2018-09-19 100.183 817,918 -1,706 0.08% 81,941,813
2018-09-20 2018-09-18 97.387 819,624 +1,232 0.08% 79,821,007
2018-09-18 2018-09-14 101.291 818,392 +8,719 0.08% 82,895,974
2018-09-17 2018-09-13 98.126 809,673 +17,534 0.08% 79,449,915
2018-09-13 2018-09-11 92.270 792,139 +6,729 0.08% 73,090,687
2018-09-12 2018-09-10 94.433 785,410 +4,170 0.08% 74,168,636
2018-09-11 2018-09-07 98.653 781,240 -2,085 0.08% 77,072,051
2018-09-10 2018-09-06 96.965 783,325 -1,990 0.08% 75,955,343
2018-09-07 2018-09-05 98.970 785,315 -2,844 0.08% 77,722,643
2018-09-06 2018-09-04 105.723 788,159 -9,477 0.08% 83,326,357
2018-09-04 2018-08-31 105.248 797,636 -4,076 0.08% 83,949,571
2018-09-03 2018-08-30 106.356 801,712 +2,654 0.08% 85,266,758
2018-08-31 2018-08-29 107.094 799,058 -11,373 0.08% 85,574,659
2018-08-30 2018-08-28 105.934 810,431 -18,576 0.08% 85,852,034
2018-08-29 2018-08-27 103.613 829,007 -11,752 0.08% 85,895,521
2018-08-28 2018-08-24 97.124 840,759 +13,837 0.08% 81,657,513
2018-08-27 2018-08-23 98.548 826,922 -10,141 0.08% 81,491,489
2018-08-24 2018-08-22 99.867 837,063 +7,582 0.08% 83,594,864
2018-08-23 2018-08-21 99.920 829,481 -21,704 0.08% 82,881,433
2018-08-22 2018-08-20 91.848 851,185 +16,965 0.08% 78,179,623
2018-08-21 2018-08-17 93.431 834,220 +23,220 0.08% 77,941,722
2018-08-20 2018-08-16 94.697 811,000 +6,540 0.08% 76,799,102
2018-08-17 2018-08-15 96.068 804,460 -24,168 0.08% 77,283,225
2018-08-16 2018-08-14 96.965 828,628 -190 0.08% 80,348,162
2018-08-15 2018-08-13 127.775 828,818 +11,374 0.08% 105,901,997
2018-08-14 2018-08-10 133.367 817,444 -14,880 0.08% 109,019,934
2018-08-13 2018-08-09 135.583 832,324 +8,719 0.08% 112,848,652
2018-08-10 2018-08-08 134.211 823,605 +95 0.08% 110,536,808
2018-08-09 2018-08-07 133.683 823,510 -9,857 0.08% 110,089,608
2018-08-08 2018-08-06 128.619 833,367 -3,222 0.08% 107,186,684
2018-08-07 2018-08-03 127.880 836,589 +19,997 0.08% 106,983,204
2018-08-06 2018-08-02 129.568 816,592 -12,131 0.08% 105,804,544
2018-08-03 2018-08-01 133.683 828,723 +26,632 0.08% 110,786,499
2018-08-02 2018-07-31 136.638 802,091 +285 0.08% 109,595,884
2018-08-01 2018-07-30 143.496 801,806 +9,762 0.08% 115,055,939
2018-07-31 2018-07-27 146.239 792,044 +947 0.08% 115,827,950
2018-07-30 2018-07-26 144.973 791,097 +758 0.08% 114,687,821
2018-07-27 2018-07-25 147.927 790,339 -3,222 0.08% 116,912,853
2018-07-26 2018-07-24 144.340 793,561 -4,739 0.08% 114,542,655
2018-07-25 2018-07-23 140.014 798,300 +7,677 0.08% 111,773,251
2018-07-24 2018-07-20 143.496 790,623 +26,632 0.08% 113,451,224
2018-07-23 2018-07-19 147.822 763,991 -10,804 0.07% 112,934,650
2018-07-20 2018-07-18 150.987 774,795 -7,488 0.07% 116,984,218
2018-07-19 2018-07-17 149.827 782,283 +32,509 0.08% 117,206,870
2018-07-18 2018-07-16 160.694 749,774 -474 0.07% 120,484,481
2018-07-17 2018-07-13 160.378 750,248 -9,952 0.07% 120,323,170
2018-07-16 2018-07-12 159.850 760,200 -38,289 0.07% 121,518,201
2018-07-13 2018-07-11 149.827 798,489 -379 0.08% 119,634,961
2018-07-12 2018-07-10 149.827 798,868 +3,317 0.08% 119,691,746
2018-07-11 2018-07-09 153.098 795,551 -474 0.08% 121,796,910
2018-07-10 2018-07-06 149.827 796,025 -474 0.08% 119,265,789
2018-07-09 2018-07-05 145.501 796,499 -948 0.08% 115,891,166
2018-07-06 2018-07-04 145.606 797,447 +190 0.08% 116,113,241
2018-07-05 2018-07-03 152.253 797,257 -5,023 0.08% 121,385,135
2018-07-04 2018-06-29 154.047 802,280 -8,814 0.08% 123,588,953
2018-07-03 2018-06-28 146.767 811,094 -18,008 0.08% 119,041,708
2018-06-29 2018-06-27 144.657 829,102 +1,516 0.08% 119,935,086
2018-06-28 2018-06-26 150.460 827,586 -31,750 0.08% 124,518,389
2018-06-27 2018-06-25 146.345 859,336 +14,217 0.08% 125,759,354
2018-06-25 2018-06-21 150.882 845,119 +51,084 0.08% 127,513,080
2018-06-22 2018-06-20 165.759 794,035 +11,089 0.08% 131,618,417
2018-06-21 2018-06-19 163.860 782,946 -17,060 0.08% 128,293,336
2018-06-20 2018-06-15 173.039 800,006 +3,507 0.08% 138,432,456
2018-06-19 2018-06-14 174.833 796,499 +3,696 0.08% 139,254,287
2018-06-15 2018-06-13 177.893 792,803 +4,834 0.08% 141,033,956
2018-06-14 2018-06-12 182.535 787,969 -5,308 0.08% 143,832,181
2018-06-13 2018-06-11 179.053 793,277 +2,938 0.08% 142,038,977
2018-06-12 2018-06-08 177.576 790,339 +21,041 0.08% 140,345,458
2018-06-11 2018-06-07 177.576 769,298 -6,255 0.07% 136,609,075
2018-06-08 2018-06-06 177.260 775,553 -30,518 0.07% 137,474,325
2018-06-07 2018-06-05 169.030 806,071 +2,085 0.08% 136,250,041
2018-06-04 2018-05-31 169.258 803,986 -474 0.08% 136,080,975
2018-06-01 2018-05-30 165.228 804,460 +4,093 0.08% 132,919,270
2018-05-31 2018-05-29 169.470 800,367 -51,391 0.08% 135,638,191
2018-05-30 2018-05-28 169.046 851,758 -3,960 0.08% 143,986,103
2018-05-29 2018-05-25 162.046 855,718 -2,451 0.08% 138,666,024
2018-05-28 2018-05-24 159.395 858,169 -1,603 0.08% 136,787,951
2018-05-25 2018-05-23 160.562 859,772 -14,145 0.08% 138,046,441
2018-05-24 2018-05-21 158.547 873,917 +1,226 0.08% 138,556,665
2018-05-23 2018-05-18 156.744 872,691 -1,697 0.08% 136,788,936
2018-05-21 2018-05-17 160.031 874,388 +2,074 0.08% 139,929,560
2018-05-18 2018-05-16 161.516 872,314 +5,187 0.08% 140,892,796
2018-05-17 2018-05-15 158.653 867,127 +4,431 0.08% 137,572,093
2018-05-16 2018-05-14 162.789 862,696 -6,506 0.08% 140,437,214
2018-05-14 2018-05-10 151.972 869,202 +34,889 0.08% 132,093,956
2018-05-11 2018-05-09 150.593 834,313 -12,730 0.08% 125,641,582
2018-05-10 2018-05-08 149.744 847,043 -14,804 0.08% 126,839,989
2018-05-09 2018-05-07 142.745 861,847 -377 0.08% 123,024,405
2018-05-08 2018-05-04 139.457 862,224 -2,357 0.08% 120,243,581
2018-05-07 2018-05-03 141.048 864,581 -283 0.08% 121,947,631
2018-05-04 2018-05-02 144.760 864,864 +471 0.08% 125,197,746
2018-05-03 2018-04-30 137.973 864,393 -1,886 0.08% 119,262,684
2018-05-02 2018-04-27 133.094 866,279 -407 0.08% 115,296,879
2018-04-30 2018-04-26 128.746 866,686 +1,226 0.08% 111,582,608
2018-04-27 2018-04-25 138.397 865,460 +5,186 0.08% 119,777,033
2018-04-26 2018-04-24 143.063 860,274 -1,886 0.08% 123,073,567
2018-04-25 2018-04-23 140.730 862,160 -4,055 0.08% 121,331,854
2018-04-24 2018-04-20 151.123 866,215 +15,559 0.08% 130,905,111
2018-04-23 2018-04-19 160.137 850,656 -4,243 0.08% 136,221,907
2018-04-20 2018-04-18 154.093 854,899 +3,394 0.08% 131,733,571
2018-04-19 2018-04-17 155.895 851,505 -16,690 0.08% 132,745,735
2018-04-18 2018-04-16 165.440 868,195 +9,430 0.08% 143,634,220
2018-04-17 2018-04-13 165.440 858,765 -943 0.08% 142,074,120
2018-04-16 2018-04-12 164.804 859,708 -126,920 0.08% 141,683,091
2018-04-13 2018-04-11 162.152 986,628 +46,675 0.10% 159,984,151
2018-04-12 2018-04-10 167.773 939,953 -2,074 0.09% 157,698,898
2018-04-11 2018-04-09 160.562 942,027 -17,256 0.09% 151,253,442
2018-04-10 2018-04-06 151.653 959,283 +3,678 0.09% 145,478,504
2018-04-09 2018-04-04 146.457 955,605 +1,131 0.09% 139,954,908
2018-04-06 2018-04-03 152.502 954,474 -13,861 0.09% 145,558,989
2018-04-04 2018-03-29 153.668 968,335 +16,030 0.09% 148,802,441
2018-04-03 2018-03-28 156.320 952,305 -189 0.09% 148,863,967
2018-03-29 2018-03-27 170.000 952,494 -660 0.09% 161,924,219
2018-03-28 2018-03-26 167.561 953,154 +31,306 0.09% 159,711,505
2018-03-27 2018-03-23 160.880 921,848 -13,296 0.09% 148,306,757
2018-03-26 2018-03-22 170.212 935,144 -4,526 0.09% 159,173,061
2018-03-23 2018-03-21 169.470 939,670 -19,613 0.09% 159,245,870
2018-03-22 2018-03-20 169.470 959,283 -208,861 0.09% 162,569,685
2018-03-21 2018-03-19 156.001 1,168,144 -68,363 0.11% 182,232,191
2018-03-20 2018-03-16 152.926 1,236,507 +283 0.12% 189,094,057
2018-03-19 2018-03-15 154.623 1,236,224 -3,678 0.12% 191,148,430
2018-03-16 2018-03-14 151.972 1,239,902 +53,748 0.12% 188,429,802
2018-03-15 2018-03-13 155.365 1,186,154 -22,065 0.11% 184,287,018
2018-03-14 2018-03-12 153.456 1,208,219 +17,916 0.12% 185,408,753
2018-03-13 2018-03-09 152.502 1,190,303 -54,219 0.12% 181,523,332
2018-03-09 2018-03-07 140.412 1,244,522 -8,015 0.12% 174,745,743
2018-03-08 2018-03-06 139.882 1,252,537 -943 0.12% 175,206,978
2018-03-07 2018-03-05 137.761 1,253,480 -26,591 0.12% 172,680,223
2018-03-06 2018-03-02 136.488 1,280,071 +57,048 0.12% 174,714,378
2018-03-05 2018-03-01 140.200 1,223,023 +66,571 0.12% 171,467,620
2018-03-02 2018-02-28 138.609 1,156,452 -29,702 0.11% 160,294,728
2018-03-01 2018-02-27 140.518 1,186,154 -76,284 0.11% 166,675,972
2018-02-28 2018-02-26 139.033 1,262,438 -1,886 0.12% 175,520,881
2018-02-27 2018-02-23 133.625 1,264,324 +943 0.12% 168,944,854
2018-02-26 2018-02-22 136.276 1,263,381 +1,509 0.12% 172,168,426
2018-02-23 2018-02-21 140.200 1,261,872 -2,923 0.12% 176,914,243
2018-02-22 2018-02-20 139.245 1,264,795 -19,896 0.12% 176,116,849
2018-02-21 2018-02-15 135.746 1,284,691 -64,875 0.12% 174,391,250
2018-02-20 2018-02-13 126.201 1,349,566 -45,921 0.13% 170,316,659
2018-02-14 2018-02-12 119.414 1,395,487 -25,365 0.13% 166,640,372
2018-02-13 2018-02-09 115.384 1,420,852 -21,687 0.14% 163,943,340
2018-02-12 2018-02-08 113.475 1,442,539 +7,543 0.14% 163,691,972
2018-02-09 2018-02-07 110.612 1,434,996 +20,650 0.14% 158,727,085
2018-02-08 2018-02-06 111.354 1,414,346 +94,106 0.14% 157,492,909
2018-02-07 2018-02-05 119.838 1,320,240 -20,839 0.13% 158,214,896
2018-02-06 2018-02-02 118.884 1,341,079 -849 0.13% 159,432,191
2018-02-02 2018-01-31 114.854 1,341,928 -2,734 0.13% 154,125,221
2018-02-01 2018-01-30 111.884 1,344,662 -24,517 0.13% 150,446,342
2018-01-31 2018-01-29 113.475 1,369,179 -37,623 0.13% 155,367,453
2018-01-30 2018-01-26 119.202 1,406,802 +8,486 0.14% 167,693,152
2018-01-29 2018-01-25 119.308 1,398,316 +19,425 0.14% 166,829,900
2018-01-26 2018-01-24 123.126 1,378,891 +16,879 0.13% 169,776,743
2018-01-25 2018-01-23 120.368 1,362,012 +9,240 0.13% 163,942,984
2018-01-24 2018-01-22 120.474 1,352,772 -1,885 0.13% 162,974,245
2018-01-23 2018-01-19 118.565 1,354,657 -134,087 0.13% 160,615,402
2018-01-22 2018-01-18 113.793 1,488,744 +943 0.14% 169,408,730
2018-01-19 2018-01-17 117.717 1,487,801 +14,145 0.14% 175,139,403
2018-01-18 2018-01-16 117.505 1,473,656 -7,544 0.14% 173,161,731
2018-01-17 2018-01-15 114.111 1,481,200 +11,315 0.14% 169,021,525
2018-01-16 2018-01-12 118.035 1,469,885 +13,201 0.14% 173,498,036
2018-01-15 2018-01-11 119.096 1,456,684 -11,315 0.14% 173,484,687
2018-01-12 2018-01-10 109.233 1,467,999 -16,030 0.14% 160,353,715
2018-01-11 2018-01-09 108.490 1,484,029 -4,715 0.14% 161,003,035
2018-01-10 2018-01-08 111.354 1,488,744 -11,315 0.14% 165,777,415
2018-01-09 2018-01-05 113.369 1,500,059 -6,600 0.15% 170,059,965
2018-01-08 2018-01-04 113.475 1,506,659 -28,289 0.15% 170,967,983
2018-01-05 2018-01-03 116.126 1,534,948 +120,697 0.15% 178,247,656
2018-01-04 2018-01-02 115.702 1,414,251 +47,147 0.14% 163,631,641
2018-01-03 2017-12-29 105.945 1,367,104 +34,888 0.13% 144,838,188
2018-01-02 2017-12-28 105.415 1,332,216 +4,715 0.13% 140,435,553
2017-12-29 2017-12-27 100.696 1,327,501 +6,601 0.13% 133,673,668
2017-12-28 2017-12-22 105.574 1,320,900 +4,714 0.13% 139,452,802
2017-12-27 2017-12-21 106.582 1,316,186 -21,687 0.13% 140,281,167
2017-12-22 2017-12-20 106.900 1,337,873 +14,144 0.13% 143,018,251
2017-12-21 2017-12-19 107.960 1,323,729 +1,886 0.13% 142,910,093
2017-12-20 2017-12-18 105.892 1,321,843 -25,460 0.13% 139,972,908
2017-12-19 2017-12-15 108.172 1,347,303 +16,973 0.13% 145,740,914
2017-12-18 2017-12-14 109.233 1,330,330 +37,718 0.13% 145,315,737
2017-12-15 2017-12-13 113.899 1,292,612 -943 0.12% 147,227,353
2017-12-14 2017-12-12 116.975 1,293,555 +41,489 0.13% 151,313,073
2017-12-13 2017-12-11 126.307 1,252,066 +44,319 0.12% 158,144,839
2017-12-12 2017-12-08 123.020 1,207,747 +63,177 0.12% 148,576,457
2017-12-11 2017-12-07 118.459 1,144,570 -27,346 0.11% 135,584,977
2017-12-08 2017-12-06 115.596 1,171,916 +57,331 0.11% 135,468,718
2017-12-07 2017-12-05 132.034 1,114,585 +45,261 0.11% 147,162,984
2017-12-06 2017-12-04 139.988 1,069,324 -13,201 0.10% 149,692,240
2017-12-05 2017-12-01 139.988 1,082,525 +15,087 0.10% 151,540,218
2017-12-04 2017-11-30 137.867 1,067,438 +29,231 0.10% 147,164,159
2017-12-01 2017-11-29 146.775 1,038,207 +16,030 0.10% 152,382,847
2017-11-30 2017-11-28 148.260 1,022,177 +9,429 0.10% 151,547,688
2017-11-29 2017-11-27 145.184 1,012,748 -24,516 0.10% 147,035,053
2017-11-28 2017-11-24 152.078 1,037,264 +11,315 0.10% 157,744,598
2017-11-27 2017-11-23 149.851 1,025,949 -5,657 0.10% 153,738,973
2017-11-24 2017-11-22 155.577 1,031,606 +4,714 0.10% 160,494,448
2017-11-23 2017-11-21 155.683 1,026,892 -22,630 0.10% 159,869,960
2017-11-22 2017-11-20 152.290 1,049,522 -3,772 0.10% 159,831,372
2017-11-21 2017-11-17 150.593 1,053,294 +16,030 0.10% 158,618,557
2017-11-20 2017-11-16 151.229 1,037,264 +11,315 0.10% 156,864,573
2017-11-17 2017-11-15 148.578 1,025,949 +28,289 0.10% 152,433,334
2017-11-16 2017-11-14 155.259 997,660 -11,316 0.10% 154,895,813
2017-11-15 2017-11-13 158.016 1,008,976 -19,801 0.10% 159,434,809
2017-11-14 2017-11-10 149.108 1,028,777 -37,718 0.10% 153,399,028
2017-11-13 2017-11-09 147.942 1,066,495 -15,087 0.10% 157,778,954
2017-11-10 2017-11-08 138.291 1,081,582 -123,525 0.10% 149,572,958
2017-11-09 2017-11-07 130.973 1,205,107 -14,154 0.12% 157,836,923
2017-11-08 2017-11-06 131.079 1,219,261 +4,715 0.12% 159,820,025
2017-11-07 2017-11-03 125.565 1,214,546 -3,772 0.12% 152,504,167
2017-11-06 2017-11-02 125.247 1,218,318 -943 0.12% 152,590,185
2017-11-03 2017-11-01 126.519 1,219,261 +39,604 0.12% 154,259,943
2017-11-02 2017-10-31 121.111 1,179,657 -3,772 0.11% 142,868,963
2017-11-01 2017-10-30 118.990 1,183,429 +7,543 0.11% 140,815,709
2017-10-31 2017-10-27 116.444 1,175,886 +13,202 0.11% 136,925,268
2017-10-30 2017-10-26 119.202 1,162,684 +23,573 0.11% 138,593,878
2017-10-27 2017-10-25 120.580 1,139,111 +19,811 0.11% 137,354,392
2017-10-26 2017-10-24 121.323 1,119,300 +16,030 0.11% 135,796,498
2017-10-25 2017-10-23 124.292 1,103,270 +19,802 0.11% 137,127,785
2017-10-24 2017-10-20 121.641 1,083,468 +10,372 0.10% 131,793,972
2017-10-23 2017-10-19 119.308 1,073,096 +40,547 0.10% 128,028,642
2017-10-20 2017-10-18 120.792 1,032,549 +17,916 0.10% 124,724,116
2017-10-19 2017-10-17 124.292 1,014,633 +33,003 0.10% 126,110,903
2017-10-18 2017-10-16 128.322 981,630 +82,978 0.09% 125,964,809
2017-10-17 2017-10-13 129.277 898,652 -2,829 0.09% 116,174,628
2017-10-16 2017-10-12 128.958 901,481 +76,379 0.09% 116,253,542
2017-10-13 2017-10-11 135.215 825,102 -10,491 0.08% 111,566,514
2017-10-12 2017-10-10 136.382 835,593 -9,429 0.08% 113,959,832
2017-10-11 2017-10-09 136.594 845,022 -12,258 0.08% 115,425,010
2017-10-10 2017-10-06 139.776 857,280 +16,973 0.08% 119,826,850
2017-10-09 2017-10-04 136.594 840,307 +12,258 0.08% 114,780,968
2017-10-06 2017-10-03 137.867 828,049 -4,715 0.08% 114,160,386
2017-10-04 2017-09-29 131.716 832,764 +2,829 0.08% 109,688,116
2017-10-03 2017-09-28 131.079 829,935 +943 0.08% 108,787,398
2017-09-29 2017-09-27 134.155 828,992 -3,772 0.08% 111,213,346
2017-09-28 2017-09-26 126.731 832,764 +24,517 0.08% 105,537,278
2017-09-27 2017-09-25 131.292 808,247 -28,289 0.08% 106,115,979
2017-09-26 2017-09-22 139.245 836,536 +24,517 0.08% 116,483,766
2017-09-25 2017-09-21 141.578 812,019 -8,487 0.08% 114,964,432
2017-09-22 2017-09-20 137.230 820,506 -3,771 0.08% 112,598,363
2017-09-21 2017-09-19 135.109 824,277 -16,030 0.08% 111,367,546
2017-09-20 2017-09-18 137.867 840,307 -13,202 0.08% 115,850,356
2017-09-19 2017-09-15 132.352 853,509 -11,315 0.08% 112,963,654
2017-09-18 2017-09-14 135.852 864,824 +16,153 0.08% 117,487,836
2017-09-15 2017-09-13 131.504 848,671 -5,658 0.08% 111,603,313
2017-09-14 2017-09-12 125.989 854,329 +17,916 0.08% 107,636,020
2017-09-13 2017-09-11 117.611 836,413 +3,772 0.08% 98,371,289
2017-09-12 2017-09-08 114.535 832,641 +30,174 0.08% 95,366,883
2017-09-11 2017-09-07 117.717 802,467 +1,886 0.08% 94,463,972
2017-09-08 2017-09-06 118.353 800,581 -35,832 0.08% 94,751,373
2017-09-07 2017-09-05 120.368 836,413 +10,372 0.08% 100,677,559
2017-09-06 2017-09-04 119.944 826,041 -8,486 0.08% 99,078,688
2017-09-04 2017-08-31 118.990 834,527 -1,886 0.08% 99,300,009
2017-09-01 2017-08-30 118.035 836,413 +7,543 0.08% 98,726,099
2017-08-31 2017-08-29 117.187 828,870 +95,237 0.08% 97,132,539
2017-08-30 2017-08-28 117.187 733,633 +50,919 0.07% 85,972,029
2017-08-29 2017-08-25 121.217 682,714 -13,201 0.07% 82,756,303
2017-08-28 2017-08-24 123.020 695,915 -3,654 0.07% 85,611,130
2017-08-25 2017-08-22 114.005 699,569 +26,402 0.07% 79,754,475
2017-08-24 2017-08-21 113.051 673,167 +25,460 0.07% 76,101,999
2017-08-22 2017-08-18 112.945 647,707 +24,516 0.06% 73,155,038
2017-08-21 2017-08-17 113.687 623,191 +5,658 0.06% 70,848,718
2017-08-18 2017-08-16 116.869 617,533 -33,003 0.06% 72,170,183
2017-08-16 2017-08-14 110.081 650,536 -11,315 0.06% 71,611,823
2017-08-15 2017-08-11 102.340 661,851 -4,715 0.06% 67,733,510
2017-08-11 2017-08-09 104.408 666,566 -67,892 0.06% 69,594,500
2017-08-10 2017-08-08 103.082 734,458 -2,829 0.07% 75,709,307
2017-08-09 2017-08-07 102.870 737,287 -6,600 0.07% 75,844,545
2017-08-08 2017-08-04 97.938 743,887 +57,519 0.07% 72,855,092
2017-08-07 2017-08-03 97.461 686,368 -24,689 0.07% 66,894,218
2017-08-04 2017-08-02 99.688 711,057 +51,862 0.07% 70,884,015
2017-08-03 2017-08-01 96.719 659,195 +25,459 0.06% 63,756,546
2017-08-02 2017-07-31 98.628 633,736 +27,346 0.06% 62,503,936
2017-08-01 2017-07-28 98.628 606,390 +1,885 0.06% 59,806,863
2017-07-31 2017-07-27 99.688 604,505 -34,888 0.06% 60,262,035
2017-07-28 2017-07-26 98.787 639,393 +1,886 0.06% 63,163,586
2017-07-27 2017-07-25 100.431 637,507 +3,771 0.06% 64,025,205
2017-07-26 2017-07-24 97.938 633,736 +12,259 0.06% 62,067,081
2017-07-25 2017-07-21 96.136 621,477 +16,030 0.06% 59,746,010
2017-07-24 2017-07-20 102.446 605,447 -14,145 0.06% 62,025,361
2017-07-21 2017-07-19 104.991 619,592 -27,345 0.06% 65,051,458
2017-07-20 2017-07-18 98.044 646,937 +42,432 0.06% 63,428,574
2017-07-19 2017-07-17 83.887 604,505 -13,201 0.06% 50,709,861
2017-07-18 2017-07-14 79.167 617,706 -14,144 0.06% 48,902,118
2017-07-17 2017-07-13 79.751 631,850 +25,460 0.06% 50,390,408
2017-07-14 2017-07-12 80.122 606,390 +20,744 0.06% 48,585,037
2017-07-13 2017-07-11 77.577 585,646 -42,432 0.06% 45,432,387
2017-07-12 2017-07-10 73.759 628,078 +32,060 0.06% 46,326,208
2017-07-11 2017-07-07 72.592 596,018 -10,372 0.06% 43,266,211
2017-07-10 2017-07-06 73.918 606,390 -4,715 0.06% 44,822,993
2017-07-07 2017-07-05 72.380 611,105 +9,429 0.06% 44,231,792
2017-07-06 2017-07-04 71.373 601,676 +7,544 0.06% 42,943,140
2017-07-05 2017-07-03 74.607 594,132 +16,030 0.06% 44,326,464
2017-07-04 2017-06-30 74.236 578,102 -7,544 0.06% 42,915,932
2017-07-03 2017-06-29 74.925 585,646 -15,087 0.06% 43,879,674
2017-06-30 2017-06-28 73.281 600,733 -22,630 0.06% 44,022,589
2017-06-29 2017-06-27 76.993 623,363 +4,714 0.06% 47,994,744
2017-06-28 2017-06-26 76.993 618,649 +16,973 0.06% 47,631,798
2017-06-27 2017-06-23 75.031 601,676 -5,657 0.06% 45,144,534
2017-06-26 2017-06-22 73.547 607,333 +25,459 0.06% 44,667,267
2017-06-23 2017-06-21 73.494 581,874 -4,715 0.06% 42,763,991
2017-06-22 2017-06-20 70.206 586,589 +49,033 0.06% 41,182,048
2017-06-21 2017-06-19 69.145 537,556 +11,315 0.05% 37,169,554
2017-06-20 2017-06-16 68.615 526,241 +1,886 0.05% 36,108,130
2017-06-16 2017-06-14 69.835 524,355 -5,657 0.05% 36,618,220
2017-06-15 2017-06-13 68.933 530,012 +1,886 0.05% 36,535,504
2017-06-14 2017-06-12 68.350 528,126 +8,486 0.05% 36,097,449
2017-06-13 2017-06-09 69.782 519,640 -2,829 0.05% 36,261,395
2017-06-12 2017-06-08 69.994 522,469 -50,919 0.05% 36,569,625
2017-06-09 2017-06-07 64.956 573,388 -9,429 0.06% 37,245,236
2017-06-08 2017-06-06 62.888 582,817 +25,459 0.06% 36,652,445
2017-06-07 2017-06-05 63.896 557,358 -3,771 0.05% 35,612,899
2017-06-06 2017-06-02 65.752 561,129 -9,430 0.05% 36,895,249
2017-06-05 2017-06-01 65.752 570,559 -2,829 0.06% 37,515,288
2017-06-02 2017-05-31 64.373 573,388 +11,316 0.06% 36,910,789
2017-06-01 2017-05-29 64.505 562,072 -7,544 0.05% 36,256,695
2017-05-31 2017-05-26 65.572 569,616 -6,338 0.06% 37,350,651
2017-05-29 2017-05-25 65.465 575,954 +40,330 0.06% 37,704,836
2017-05-26 2017-05-24 65.678 535,624 -28,137 0.05% 35,178,849
2017-05-25 2017-05-23 67.064 563,761 +4,690 0.05% 37,808,248
2017-05-24 2017-05-22 66.798 559,071 +21,571 0.05% 37,344,695
2017-05-23 2017-05-19 63.759 537,500 +13,131 0.05% 34,270,507
2017-05-22 2017-05-18 66.318 524,369 -22,322 0.05% 34,775,091
2017-05-19 2017-05-17 68.770 546,691 +14,068 0.05% 37,596,076
2017-05-17 2017-05-15 68.557 532,623 +28,138 0.05% 36,515,039
2017-05-16 2017-05-12 68.024 504,485 +24,385 0.05% 34,317,040
2017-05-15 2017-05-11 70.156 480,100 -12,193 0.05% 33,682,047
2017-05-12 2017-05-10 71.436 492,293 +938 0.05% 35,167,326
2017-05-11 2017-05-09 68.877 491,355 -10,317 0.05% 33,842,994
2017-05-10 2017-05-08 68.290 501,672 +3,752 0.05% 34,259,410
2017-05-09 2017-05-05 66.744 497,920 +16,882 0.05% 33,233,401
2017-05-08 2017-05-04 68.557 481,038 -120,990 0.05% 32,978,526
2017-05-04 2017-04-28 68.237 602,028 -7,503 0.06% 41,080,673
2017-05-02 2017-04-27 67.118 609,531 +2,814 0.06% 40,910,276
2017-04-28 2017-04-26 67.278 606,717 +15,944 0.06% 40,818,440
2017-04-27 2017-04-25 65.572 590,773 +47,834 0.06% 38,737,950
2017-04-26 2017-04-24 63.972 542,939 -11,255 0.05% 34,733,070
2017-04-25 2017-04-21 63.919 554,194 -38,454 0.05% 35,423,534
2017-04-24 2017-04-20 63.439 592,648 -126,665 0.06% 37,597,128
2017-04-21 2017-04-19 60.614 719,313 +6,566 0.07% 43,600,278
2017-04-20 2017-04-18 58.855 712,747 -3,752 0.07% 41,948,396
2017-04-19 2017-04-13 58.961 716,499 +3,752 0.07% 42,245,612
2017-04-18 2017-04-12 58.961 712,747 +2,813 0.07% 42,024,389
2017-04-13 2017-04-11 58.748 709,934 +30,013 0.07% 41,707,144
2017-04-12 2017-04-10 57.468 679,921 -8,441 0.07% 39,074,021
2017-04-11 2017-04-07 57.042 688,362 -25,323 0.07% 39,265,538
2017-04-10 2017-04-06 58.162 713,685 +13,130 0.07% 41,508,994
2017-04-07 2017-04-05 59.388 700,555 -3,751 0.07% 41,604,309
2017-04-05 2017-03-31 60.560 704,306 +12,193 0.07% 42,653,100
2017-04-03 2017-03-30 60.667 692,113 +37,516 0.07% 41,988,480
2017-03-31 2017-03-29 59.921 654,597 +938 0.06% 39,223,939
2017-03-30 2017-03-28 60.720 653,659 -27,199 0.06% 39,690,435
2017-03-29 2017-03-27 61.040 680,858 +91,961 0.07% 41,559,749
2017-03-28 2017-03-24 61.467 588,897 +21,572 0.06% 36,197,580
2017-03-27 2017-03-23 61.307 567,325 -938 0.06% 34,780,887
2017-03-24 2017-03-22 60.401 568,263 +46,895 0.06% 34,323,390
2017-03-22 2017-03-20 60.507 521,368 +3,752 0.05% 31,546,495
2017-03-21 2017-03-17 59.654 517,616 +938 0.05% 30,877,965
2017-03-20 2017-03-16 61.413 516,678 +3,752 0.05% 31,730,969
2017-03-17 2017-03-15 59.814 512,926 -10,317 0.05% 30,680,219
2017-03-16 2017-03-14 58.748 523,243 +6,565 0.05% 30,739,437
2017-03-15 2017-03-13 61.200 516,678 -60,026 0.05% 31,620,792
2017-03-14 2017-03-10 60.720 576,704 +30,013 0.06% 35,017,696
2017-03-13 2017-03-09 55.016 546,691 +9,379 0.05% 30,076,861
2017-03-10 2017-03-08 55.976 537,312 +22,510 0.05% 30,076,460
2017-03-09 2017-03-07 55.976 514,802 -10,317 0.05% 28,816,446
2017-03-08 2017-03-06 57.309 525,119 -6,566 0.05% 30,093,804
2017-03-07 2017-03-03 54.430 531,685 +1,876 0.05% 28,939,501
2017-03-03 2017-03-01 54.003 529,809 +3,752 0.05% 28,611,437
2017-03-02 2017-02-28 53.257 526,057 +8,441 0.05% 28,016,197
2017-03-01 2017-02-27 54.536 517,616 +26,261 0.05% 28,228,917
2017-02-28 2017-02-24 53.310 491,355 -42,205 0.05% 26,194,268
2017-02-27 2017-02-23 56.456 533,560 +4,689 0.05% 30,122,437
2017-02-24 2017-02-22 57.255 528,871 +45,020 0.05% 30,280,631
2017-02-23 2017-02-21 56.029 483,851 -938 0.05% 27,109,733
2017-02-22 2017-02-20 57.735 484,789 +18,758 0.05% 27,989,304
2017-02-21 2017-02-17 56.562 466,031 +13,130 0.05% 26,359,737
2017-02-20 2017-02-16 55.549 452,901 +34,703 0.04% 25,158,334
2017-02-17 2017-02-15 57.628 418,198 +9,379 0.04% 24,100,083
2017-02-16 2017-02-14 54.270 408,819 +15,007 0.04% 22,186,548
2017-02-15 2017-02-13 52.404 393,812 +3,751 0.04% 20,637,322
2017-02-14 2017-02-10 49.365 390,061 +56,274 0.04% 19,255,482
2017-02-13 2017-02-09 50.058 333,787 -4,689 0.03% 16,708,824
2017-02-09 2017-02-07 50.272 338,476 +1,876 0.03% 17,015,725
2017-02-08 2017-02-06 49.045 336,600 -1,876 0.03% 16,508,698
2017-02-06 2017-02-02 47.553 338,476 -18,758 0.03% 16,095,468
2017-02-03 2017-02-01 47.340 357,234 +3,751 0.03% 16,911,286
2017-02-02 2017-01-27 48.779 353,483 -2,813 0.03% 17,242,511
2017-02-01 2017-01-25 45.740 356,296 -9,379 0.03% 16,297,055
2017-01-25 2017-01-23 43.554 365,675 +1,875 0.04% 15,926,789
2017-01-24 2017-01-20 44.141 363,800 -5,627 0.04% 16,058,461
2017-01-23 2017-01-19 43.821 369,427 +15,007 0.04% 16,188,676
2017-01-20 2017-01-18 45.154 354,420 +14,068 0.03% 16,003,409
2017-01-18 2017-01-16 43.181 340,352 -38,454 0.03% 14,696,848
2017-01-16 2017-01-12 42.861 378,806 -5,627 0.04% 16,236,177
2017-01-13 2017-01-11 43.501 384,433 -14,069 0.04% 16,723,289
2017-01-12 2017-01-10 42.648 398,502 -11,255 0.04% 16,995,400
2017-01-09 2017-01-05 40.143 409,757 +6,565 0.04% 16,448,725
2017-01-06 2017-01-04 39.023 403,192 -2,813 0.04% 15,733,809
2017-01-03 2016-12-29 36.997 406,005 -9,379 0.04% 15,021,100
2016-12-30 2016-12-28 36.891 415,384 +11,255 0.04% 15,323,810
2016-12-29 2016-12-23 34.972 404,129 -1,876 0.04% 14,133,012
2016-12-28 2016-12-22 35.185 406,005 -1,876 0.04% 14,285,196
2016-12-21 2016-12-19 36.358 407,881 -938 0.04% 14,829,576
2016-12-20 2016-12-16 36.944 408,819 -938 0.04% 15,103,416
2016-12-19 2016-12-15 36.358 409,757 -938 0.04% 14,897,783
2016-12-16 2016-12-14 35.984 410,695 -37,516 0.04% 14,778,627
2016-12-15 2016-12-13 37.904 448,211 -4,690 0.04% 16,988,812
2016-12-14 2016-12-12 38.863 452,901 +10,317 0.04% 17,601,176
2016-12-13 2016-12-09 39.556 442,584 +1,876 0.04% 17,506,950
2016-12-12 2016-12-08 39.823 440,708 +1,876 0.04% 17,550,214
2016-12-08 2016-12-06 39.876 438,832 -1,876 0.04% 17,498,901
2016-12-07 2016-12-05 40.409 440,708 +7,503 0.04% 17,808,651
2016-12-06 2016-12-02 40.729 433,205 +16,883 0.04% 17,644,027
2016-12-05 2016-12-01 41.902 416,322 +10,317 0.04% 17,444,671
2016-12-02 2016-11-30 41.635 406,005 +34,702 0.04% 16,904,149
2016-12-01 2016-11-29 43.554 371,303 +6,566 0.04% 16,171,913
2016-11-30 2016-11-28 44.088 364,737 -7,504 0.04% 16,080,377
2016-11-28 2016-11-24 44.194 372,241 -938 0.04% 16,450,899
2016-11-25 2016-11-23 44.567 373,179 +2,814 0.04% 16,631,613
2016-11-24 2016-11-22 43.768 370,365 +1,876 0.04% 16,210,036
2016-11-22 2016-11-18 43.981 368,489 -15,007 0.04% 16,206,505
2016-11-21 2016-11-17 41.582 383,496 -15,006 0.04% 15,946,535
2016-11-18 2016-11-16 41.315 398,502 +28,137 0.04% 16,464,293
2016-11-17 2016-11-15 39.929 370,365 +1,876 0.04% 14,788,449
2016-11-16 2016-11-14 40.729 368,489 -20,634 0.04% 15,008,206
2016-11-15 2016-11-11 41.742 389,123 -4,689 0.04% 16,242,750
2016-11-14 2016-11-10 42.062 393,812 +7,503 0.04% 16,564,443
2016-11-11 2016-11-09 39.823 386,309 +5,627 0.04% 15,383,895
2016-11-10 2016-11-08 39.610 380,682 +4,690 0.04% 15,078,635
2016-11-09 2016-11-07 40.462 375,992 +3,751 0.04% 15,213,575
2016-11-08 2016-11-04 38.703 372,241 +938 0.04% 14,406,939
2016-11-04 2016-11-02 40.356 371,303 -38,454 0.04% 14,984,257
2016-11-02 2016-10-31 40.409 409,757 +4,690 0.04% 16,557,946
2016-10-31 2016-10-27 41.529 405,067 +3,751 0.04% 16,821,906
2016-10-28 2016-10-26 41.689 401,316 +1,876 0.04% 16,730,315
2016-10-27 2016-10-25 42.968 399,440 -938 0.04% 17,163,169
2016-10-26 2016-10-24 43.395 400,378 -938 0.04% 17,374,227
2016-10-25 2016-10-20 43.288 401,316 +17,820 0.04% 17,372,143
2016-10-24 2016-10-19 42.595 383,496 -39,392 0.04% 16,334,976
2016-10-20 2016-10-18 42.542 422,888 -3,751 0.04% 17,990,330
2016-10-19 2016-10-17 41.049 426,639 -28,137 0.04% 17,513,065
2016-10-17 2016-10-13 40.356 454,776 +8,441 0.04% 18,352,883
2016-10-14 2016-10-12 41.902 446,335 +10,317 0.04% 18,702,272
2016-10-13 2016-10-11 41.902 436,018 +16,882 0.04% 18,269,971
2016-10-05 2016-10-03 42.435 419,136 -9,379 0.04% 17,786,026
2016-10-03 2016-09-29 41.156 428,515 +4,690 0.04% 17,635,761
2016-09-30 2016-09-28 39.929 423,825 +2,813 0.04% 16,923,075
2016-09-29 2016-09-27 40.249 421,012 +4,690 0.04% 16,945,419
2016-09-28 2016-09-26 38.490 416,322 -208,215 0.04% 16,024,240
2016-09-27 2016-09-23 39.769 624,537 +10,317 0.06% 24,837,500
2016-09-26 2016-09-22 40.249 614,220 -2,814 0.06% 24,721,897
2016-09-23 2016-09-21 41.262 617,034 +21,464 0.06% 25,460,149
2016-09-22 2016-09-20 41.475 595,570 -18,758 0.06% 24,701,498
2016-09-20 2016-09-15 41.742 614,328 +23,447 0.06% 25,643,244
2016-09-15 2016-09-13 40.143 590,881 +62,840 0.06% 23,719,520
2016-09-14 2016-09-12 39.450 528,041 +44,082 0.05% 20,831,006
2016-09-13 2016-09-09 41.156 483,959 +8,441 0.05% 19,917,589
2016-09-12 2016-09-08 43.288 475,518 +18,758 0.05% 20,584,194
2016-09-09 2016-09-07 42.328 456,760 -72,219 0.04% 19,333,899
2016-09-08 2016-09-06 44.248 528,979 +7,503 0.05% 23,406,011
2016-09-07 2016-09-05 44.674 521,476 -15,944 0.05% 23,296,422
2016-09-05 2016-09-01 44.248 537,420 -6,565 0.05% 23,779,505
2016-09-02 2016-08-31 44.194 543,985 +3,751 0.05% 24,040,990
2016-09-01 2016-08-30 45.154 540,234 -23,447 0.05% 24,393,618
2016-08-31 2016-08-29 43.075 563,681 +3,751 0.05% 24,280,389
2016-08-30 2016-08-26 42.755 559,930 -3,751 0.05% 23,939,716
2016-08-29 2016-08-25 40.143 563,681 +2,813 0.05% 22,627,640
2016-08-26 2016-08-24 40.516 560,868 -15,006 0.05% 22,724,019
2016-08-25 2016-08-23 40.516 575,874 +2,814 0.06% 23,331,999
2016-08-24 2016-08-22 41.529 573,060 +2,813 0.06% 23,798,437
2016-08-23 2016-08-19 41.529 570,247 -25,323 0.06% 23,681,617
2016-08-22 2016-08-18 40.516 595,570 +7,503 0.06% 24,129,998
2016-08-19 2016-08-17 39.290 588,067 +21,572 0.06% 23,104,958
2016-08-18 2016-08-16 40.409 566,495 +1,876 0.06% 22,891,601
2016-08-17 2016-08-15 35.611 564,619 +7,503 0.05% 20,106,794
2016-08-16 2016-08-12 36.731 557,116 -2,814 0.05% 20,463,303
2016-08-15 2016-08-11 35.825 559,930 +9,379 0.05% 20,059,213
2016-08-12 2016-08-10 34.812 550,551 +26,262 0.05% 19,165,565
2016-08-11 2016-08-09 35.291 524,289 +17,820 0.05% 18,502,892
2016-08-10 2016-08-08 37.051 506,469 -41,268 0.05% 18,765,000
2016-08-09 2016-08-05 34.972 547,737 +4,690 0.05% 19,155,205
2016-08-08 2016-08-04 32.626 543,047 +17,820 0.05% 17,717,389
2016-08-03 2016-07-29 32.946 525,227 +46,895 0.05% 17,303,996
2016-08-01 2016-07-28 33.479 478,332 -1,876 0.05% 16,014,005
2016-07-29 2016-07-27 32.999 480,208 -3,751 0.05% 15,846,411
2016-07-27 2016-07-25 32.786 483,959 +5,627 0.05% 15,866,991
2016-07-26 2016-07-22 32.626 478,332 -28,137 0.05% 15,606,005
2016-07-25 2016-07-21 32.146 506,469 -38,454 0.05% 16,281,000
2016-07-21 2016-07-19 30.493 544,923 -4,690 0.05% 16,616,596
2016-07-20 2016-07-18 30.334 549,613 +12,193 0.05% 16,671,710
2016-07-19 2016-07-15 30.920 537,420 +26,261 0.05% 16,617,003
2016-07-18 2016-07-14 30.760 511,159 -1,875 0.05% 15,723,264
2016-07-15 2016-07-13 30.174 513,034 +70,343 0.05% 15,480,089
2016-07-14 2016-07-12 31.027 442,691 +20,633 0.04% 13,735,187
2016-07-13 2016-07-11 29.694 422,058 -1,875 0.04% 12,532,515
2016-07-12 2016-07-08 27.935 423,933 +1,875 0.04% 11,842,391
2016-07-11 2016-07-07 27.775 422,058 +18,759 0.04% 11,722,514
2016-07-08 2016-07-06 27.668 403,299 +15,006 0.04% 11,158,489
2016-07-07 2016-07-05 28.788 388,293 +28,137 0.04% 11,178,003
2016-07-05 2016-06-30 28.947 360,156 -938 0.04% 10,425,607
2016-07-04 2016-06-29 29.161 361,094 +16,883 0.04% 10,529,760
2016-06-30 2016-06-28 28.947 344,211 -938 0.03% 9,964,040
2016-06-29 2016-06-27 28.201 345,149 -9,379 0.03% 9,733,593
2016-06-24 2016-06-22 29.427 354,528 -938 0.03% 10,432,791
2016-06-23 2016-06-21 27.668 355,466 -4,690 0.03% 9,835,044
2016-06-21 2016-06-17 26.815 360,156 +18,758 0.04% 9,657,607
2016-06-17 2016-06-15 27.775 341,398 -9,379 0.03% 9,482,210
2016-06-16 2016-06-14 26.549 350,777 +1,876 0.03% 9,312,608
2016-06-15 2016-06-13 26.922 348,901 +4,690 0.03% 9,393,003
2016-06-14 2016-06-10 26.975 344,211 +14,068 0.03% 9,285,091
2016-06-13 2016-06-08 28.734 330,143 +15,007 0.03% 9,486,407
2016-06-10 2016-06-07 29.960 315,136 -9,379 0.03% 9,441,592
2016-06-07 2016-06-03 28.788 324,515 +4,689 0.03% 9,341,991
2016-06-03 2016-06-01 28.894 319,826 +4,690 0.03% 9,241,106
2016-06-02 2016-05-31 28.628 315,136 -3,752 0.03% 9,021,592
2016-06-01 2016-05-30 28.414 318,888 -5,627 0.03% 9,061,003
2016-05-31 2016-05-27 27.242 324,515 -6,566 0.03% 8,840,291
2016-05-30 2016-05-26 26.708 331,081 +9,379 0.03% 8,842,659
2016-05-24 2016-05-20 26.337 321,702 +1,876 0.03% 8,472,646
2016-05-23 2016-05-19 26.660 319,826 +3,257 0.03% 8,526,590
2016-05-20 2016-05-18 27.253 316,569 -2,785 0.03% 8,627,309
2016-05-18 2016-05-16 25.798 319,354 -13,925 0.03% 8,238,807
2016-05-17 2016-05-13 25.906 333,279 -928 0.03% 8,633,949
2016-05-13 2016-05-11 27.199 334,207 -17,639 0.03% 9,089,989
2016-05-12 2016-05-10 25.852 351,846 -928 0.03% 9,095,997
2016-05-10 2016-05-06 25.098 352,774 -5,571 0.03% 8,853,988
2016-05-09 2016-05-05 24.775 358,345 +17,639 0.04% 8,878,010
2016-05-05 2016-05-03 24.721 340,706 +8,355 0.03% 8,422,653
2016-04-29 2016-04-27 26.175 332,351 -6,498 0.03% 8,699,408
2016-04-28 2016-04-26 25.098 338,849 +928 0.03% 8,504,496
2016-04-27 2016-04-25 24.990 337,921 +1,857 0.03% 8,444,805
2016-04-25 2016-04-21 25.529 336,064 +928 0.03% 8,579,397
2016-04-20 2016-04-18 25.691 335,136 -2,785 0.03% 8,609,856
2016-04-19 2016-04-15 26.122 337,921 -5,570 0.03% 8,827,005
2016-04-18 2016-04-14 25.744 343,491 +4,642 0.03% 8,843,001
2016-04-15 2016-04-13 25.367 338,849 +73,340 0.03% 8,595,746
2016-04-14 2016-04-12 26.445 265,509 +27,850 0.03% 7,021,294
2016-04-12 2016-04-08 25.798 237,659 +23,209 0.02% 6,131,210
2016-04-11 2016-04-07 25.637 214,450 +9,284 0.02% 5,497,806
2016-04-08 2016-04-06 26.122 205,166 -15,782 0.02% 5,359,244
2016-03-30 2016-03-24 23.590 220,948 +46,417 0.02% 5,212,195
2016-03-23 2016-03-21 24.560 174,531 -9,283 0.02% 4,286,411
2016-03-21 2016-03-17 24.290 183,814 -8,355 0.02% 4,464,898
2016-03-17 2016-03-15 20.811 192,169 -61,272 0.02% 3,999,235
2016-03-15 2016-03-11 19.712 253,441 +2,785 0.02% 4,995,908
2016-03-04 2016-03-02 20.423 250,656 -1,856 0.02% 5,119,209
2016-03-03 2016-03-01 19.691 252,512 +5,570 0.02% 4,972,155
2016-02-26 2016-02-24 19.152 246,942 +1,857 0.02% 4,729,477
2016-02-22 2016-02-18 19.066 245,085 -1,857 0.02% 4,672,792
2016-02-16 2016-02-12 17.903 246,942 +1,857 0.02% 4,420,918
2016-01-15 2016-01-13 16.933 245,085 +18,567 0.02% 4,150,073
2015-12-11 2015-12-09 20.553 226,518 -42,705 0.02% 4,655,513
2015-12-01 2015-11-27 18.915 269,223 -8,355 0.03% 5,092,407
2015-11-26 2015-11-24 20.100 277,578 -23,209 0.03% 5,579,344
2015-11-25 2015-11-23 20.423 300,787 -23,209 0.03% 6,143,047
2015-11-20 2015-11-18 20.057 323,996 -18,567 0.03% 6,498,390
2015-11-17 2015-11-13 19.669 342,563 -48,274 0.03% 6,737,948
2015-11-04 2015-11-02 19.066 390,837 -928 0.04% 7,451,700
2015-11-03 2015-10-30 19.562 391,765 -23,209 0.04% 7,663,513
2015-10-27 2015-10-23 18.829 414,974 -33,421 0.04% 7,813,556
2015-10-22 2015-10-19 18.527 448,395 -27,851 0.04% 8,307,601
2015-10-20 2015-10-16 19.195 476,246 -1,856 0.05% 9,141,669
2015-10-16 2015-10-14 18.549 478,102 -2,785 0.05% 8,868,295
2015-10-15 2015-10-13 17.730 480,887 +11,140 0.05% 8,526,274
2015-10-13 2015-10-09 17.795 469,747 -4,642 0.05% 8,359,119
2015-10-12 2015-10-08 17.472 474,389 +4,642 0.05% 8,288,423
2015-10-05 2015-09-30 16.567 469,747 -232,089 0.05% 7,782,279
2015-09-22 2015-09-18 16.869 701,836 -928 0.07% 11,838,968
2015-09-21 2015-09-17 16.825 702,764 -5,570 0.07% 11,824,342
2015-09-11 2015-09-09 15.554 708,334 +14,854 0.07% 11,017,720
2015-09-01 2015-08-28 14.133 693,480 +2,785 0.07% 9,800,635
2015-08-21 2015-08-19 14.154 690,695 +9,283 0.07% 9,776,156
2015-08-13 2015-08-11 16.158 681,412 +28,779 0.07% 11,010,004
2015-08-12 2015-08-10 16.589 652,633 +32,493 0.06% 10,826,203
2015-08-06 2015-08-04 15.878 620,140 +232,088 0.06% 9,846,314
2015-08-04 2015-07-31 16.115 388,052 +2,785 0.04% 6,253,281
2015-08-03 2015-07-30 16.825 385,267 +3,714 0.04% 6,482,302
2015-07-30 2015-07-28 18.010 381,553 -929 0.04% 6,871,912
2015-07-21 2015-07-17 19.389 382,482 -4,642 0.04% 7,416,004
2015-07-08 2015-07-06 16.136 387,124 +18,568 0.04% 6,246,667
2015-07-06 2015-07-02 18.355 368,556 +4,641 0.04% 6,764,871
2015-07-02 2015-06-29 17.536 363,915 +14,854 0.04% 6,381,765
2015-06-25 2015-06-23 19.238 349,061 -4,642 0.03% 6,715,359
2015-06-24 2015-06-22 19.669 353,703 -2,785 0.03% 6,957,063
2015-06-22 2015-06-18 18.700 356,488 -2,785 0.04% 6,666,242
2015-06-18 2015-06-16 17.149 359,273 +14,854 0.04% 6,161,041
2015-06-11 2015-06-09 17.364 344,419 +4,641 0.03% 5,980,515
2015-06-10 2015-06-08 17.580 339,778 +1,857 0.03% 5,973,128
2015-06-04 2015-06-02 18.053 337,921 -3,713 0.03% 6,100,643
2015-06-01 2015-05-28 18.204 341,634 +2,785 0.03% 6,219,196
2015-05-27 2015-05-22 18.700 338,849 +2,785 0.03% 6,336,397
2015-05-26 2015-05-21 19.475 336,064 +4,642 0.03% 6,544,958
2015-05-22 2015-05-20 19.712 331,422 -1,857 0.03% 6,533,093
2015-05-21 2015-05-19 19.432 333,279 -12,069 0.03% 6,476,359
2015-05-20 2015-05-18 18.907 345,348 -18,567 0.03% 6,529,389
2015-05-19 2015-05-15 18.820 363,915 +310 0.04% 6,848,722
2015-05-18 2015-05-14 18.079 363,605 +36,728 0.04% 6,573,608
2015-05-14 2015-05-12 18.928 326,877 +23,873 0.03% 6,187,283
2015-05-13 2015-05-11 21.346 303,004 -20,200 0.03% 6,468,004
2015-05-12 2015-05-08 20.802 323,204 -27,546 0.03% 6,723,199
2015-05-08 2015-05-06 19.691 350,750 -6,427 0.03% 6,906,563
2015-05-07 2015-05-05 19.190 357,177 -1,837 0.04% 6,854,176
2015-04-29 2015-04-27 18.275 359,014 +45,910 0.04% 6,560,987
2015-04-28 2015-04-24 18.144 313,104 +3,673 0.03% 5,681,061
2015-04-27 2015-04-23 18.340 309,431 -9,182 0.03% 5,675,077
2015-04-22 2015-04-20 17.295 318,613 -1,836 0.03% 5,510,358
2015-04-17 2015-04-15 18.602 320,449 +4,590 0.03% 5,960,911
2015-04-15 2015-04-13 19.321 315,859 -9,181 0.03% 6,102,569
2015-04-14 2015-04-10 19.125 325,040 +4,591 0.03% 6,216,232
2015-04-13 2015-04-09 18.427 320,449 -9,182 0.03% 5,905,071
2015-04-10 2015-04-08 17.730 329,631 -8,264 0.03% 5,844,513
2015-04-09 2015-04-02 16.249 337,895 -7,346 0.03% 5,490,558
2015-04-08 2015-04-01 15.182 345,241 -9,182 0.03% 5,241,445
2015-04-01 2015-03-30 14.833 354,423 +4,591 0.04% 5,257,325
2015-03-30 2015-03-26 14.768 349,832 +11,937 0.03% 5,166,365
2015-03-23 2015-03-19 16.380 337,895 -5,509 0.03% 5,534,718
2015-03-20 2015-03-18 15.792 343,404 -9,182 0.03% 5,422,995
2015-03-17 2015-03-13 15.705 352,586 -13,773 0.04% 5,537,276
2015-03-16 2015-03-12 15.857 366,359 -13,773 0.04% 5,809,438
2015-03-13 2015-03-11 15.117 380,132 -1,836 0.04% 5,746,319
2015-03-12 2015-03-10 14.659 381,968 +4,591 0.04% 5,599,354
2015-03-11 2015-03-09 14.028 377,377 +9,181 0.04% 5,293,673
2015-03-10 2015-03-06 13.897 368,196 +1,837 0.04% 5,116,767
2015-03-05 2015-03-03 13.635 366,359 -9,182 0.04% 4,995,478
2015-03-04 2015-03-02 13.875 375,541 +9,182 0.04% 5,210,659
2015-03-02 2015-02-26 14.071 366,359 -10,100 0.04% 5,155,078
2015-02-27 2015-02-25 13.940 376,459 -3,673 0.04% 5,247,996
2015-02-24 2015-02-18 13.396 380,132 +9,182 0.04% 5,092,199
2015-02-23 2015-02-16 13.657 370,950 -918 0.04% 5,066,158
2015-02-12 2015-02-10 11.327 371,868 -13,773 0.04% 4,211,997
2015-02-09 2015-02-05 11.828 385,641 +55,091 0.04% 4,561,198
2015-01-20 2015-01-16 12.590 330,550 +2,755 0.03% 4,161,605
2015-01-15 2015-01-13 11.806 327,795 +15,609 0.03% 3,869,880
2015-01-14 2015-01-12 12.350 312,186 +7,346 0.03% 3,855,603
2015-01-13 2015-01-09 12.263 304,840 -23,873 0.03% 3,738,318
2015-01-12 2015-01-08 12.786 328,713 +34,891 0.03% 4,202,917
2015-01-09 2015-01-07 13.701 293,822 +9,182 0.03% 4,025,602
2015-01-08 2015-01-06 14.354 284,640 -17,446 0.03% 4,085,801
2015-01-07 2015-01-05 14.507 302,086 -5,509 0.03% 4,382,286
2015-01-02 2014-12-29 14.245 307,595 +11,019 0.03% 4,381,803
2014-12-30 2014-12-24 13.984 296,576 +32,136 0.03% 4,147,314
2014-12-23 2014-12-19 14.616 264,440 +20,201 0.03% 3,864,965
2014-12-22 2014-12-18 15.247 244,239 -16,528 0.02% 3,723,993
2014-12-19 2014-12-17 14.812 260,767 -1,836 0.03% 3,862,401
2014-12-18 2014-12-16 15.247 262,603 -3,673 0.03% 4,003,995
2014-12-16 2014-12-12 14.725 266,276 -918 0.03% 3,920,799
2014-12-15 2014-12-11 15.204 267,194 -16,528 0.03% 4,062,356
2014-12-05 2014-12-03 14.028 283,722 +27,546 0.03% 3,979,924
2014-12-04 2014-12-02 14.681 256,176 +7,346 0.03% 3,760,921
2014-12-02 2014-11-28 14.921 248,830 -9,182 0.02% 3,712,694
2014-11-28 2014-11-26 15.291 258,012 +9,182 0.03% 3,945,235
2014-11-25 2014-11-21 15.226 248,830 -9,182 0.02% 3,788,574
2014-11-20 2014-11-18 13.962 258,012 -4,591 0.03% 3,602,415
2014-11-19 2014-11-17 14.441 262,603 -4,591 0.03% 3,792,356
2014-11-17 2014-11-13 14.550 267,194 +4,591 0.03% 3,887,756
2014-11-13 2014-11-11 15.073 262,603 -4,591 0.03% 3,958,236
2014-11-07 2014-11-05 14.572 267,194 -4,591 0.03% 3,893,576
2014-10-27 2014-10-23 13.701 271,785 +4,591 0.03% 3,723,677
2014-10-23 2014-10-21 13.570 267,194 +4,591 0.03% 3,625,856
2014-10-20 2014-10-16 13.853 262,603 -3,673 0.03% 3,637,916
2014-10-17 2014-10-15 12.808 266,276 +3,673 0.03% 3,410,399
2014-10-10 2014-10-08 13.439 262,603 -18,364 0.03% 3,529,236
2014-10-08 2014-10-06 13.853 280,967 -44,992 0.03% 3,892,318
2014-10-07 2014-10-03 13.331 325,959 -45,909 0.03% 4,345,205
2014-10-06 2014-09-30 12.546 371,868 -29,382 0.04% 4,665,596
2014-10-03 2014-09-29 12.525 401,250 -16,528 0.04% 5,025,494
2014-09-29 2014-09-25 13.026 417,778 -51,419 0.04% 5,441,800
2014-09-26 2014-09-24 12.372 469,197 -49,582 0.05% 5,804,962
2014-09-19 2014-09-17 11.087 518,779 +7,345 0.05% 5,751,697
2014-09-01 2014-08-28 11.239 511,434 +16,528 0.05% 5,748,243
2014-08-27 2014-08-25 11.915 494,906 +4,591 0.05% 5,896,657
2014-08-25 2014-08-21 11.828 490,315 +4,591 0.05% 5,799,237
2014-08-21 2014-08-19 12.002 485,724 -36,728 0.05% 5,829,577
2014-08-20 2014-08-18 11.566 522,452 -73,455 0.05% 6,042,780
2014-08-19 2014-08-15 10.608 595,907 +55,091 0.06% 6,321,255
2014-08-18 2014-08-14 10.913 540,816 -9,182 0.05% 5,901,781
2014-08-15 2014-08-13 11.392 549,998 +4,591 0.05% 6,265,542
2014-08-14 2014-08-12 10.237 545,407 +4,591 0.05% 5,583,602
2014-08-13 2014-08-11 10.553 540,816 -7,345 0.05% 5,707,411
2014-08-12 2014-08-08 10.346 548,161 +9,182 0.05% 5,671,496
2014-08-04 2014-07-31 11.174 538,979 +64,273 0.05% 6,022,614
2014-07-31 2014-07-29 11.653 474,706 -29,382 0.05% 5,531,900
2014-07-25 2014-07-23 11.980 504,088 +18,364 0.05% 6,038,998
2014-07-22 2014-07-18 11.610 485,724 -16,528 0.05% 5,639,137
2014-07-17 2014-07-15 11.915 502,252 -5,509 0.05% 5,984,183
2014-07-03 2014-06-30 11.936 507,761 -2,754 0.05% 6,060,881
2014-07-02 2014-06-27 11.436 510,515 -55,092 0.05% 5,837,994
2014-06-27 2014-06-25 11.174 565,607 +33,973 0.06% 6,320,159
2014-06-26 2014-06-24 11.218 531,634 -9,182 0.05% 5,963,701
2014-06-25 2014-06-23 11.152 540,816 +11,937 0.05% 6,031,361
2014-06-24 2014-06-20 11.849 528,879 +1,836 0.05% 6,266,876
2014-06-23 2014-06-19 12.241 527,043 -9,182 0.05% 6,451,760
2014-06-19 2014-06-17 10.891 536,225 -3,673 0.05% 5,840,001
2014-06-17 2014-06-13 10.640 539,898 -18,364 0.05% 5,744,763
2014-06-04 2014-05-30 10.129 558,262 +10,101 0.06% 5,654,405
2014-05-29 2014-05-27 10.913 548,161 +55,091 0.05% 5,981,935
2014-05-23 2014-05-21 10.640 493,070 -42,237 0.05% 5,246,492
2014-05-22 2014-05-20 9.965 535,307 -1,836 0.05% 5,334,453
2014-05-19 2014-05-15 9.715 537,143 -9,182 0.05% 5,218,199
2014-05-16 2014-05-14 9.722 546,325 +9,182 0.05% 5,311,417
2014-05-15 2014-05-13 9.778 537,143 +9,432 0.05% 5,251,922
2014-05-12 2014-05-08 9.090 527,711 +9,021 0.05% 4,797,000
2014-04-29 2014-04-25 10.310 518,690 -27,062 0.05% 5,347,497
2014-04-25 2014-04-23 10.088 545,752 -12,629 0.06% 5,505,496
2014-04-23 2014-04-17 9.700 558,381 -45,104 0.06% 5,416,247
2014-04-17 2014-04-15 9.090 603,485 -9,021 0.06% 5,485,802
2014-04-16 2014-04-14 9.024 612,506 +11,727 0.06% 5,527,064
2014-04-15 2014-04-11 9.600 600,779 -27,062 0.06% 5,767,564
2014-04-14 2014-04-10 9.534 627,841 -12,629 0.06% 5,985,603
2014-04-07 2014-04-03 8.835 640,470 +4,511 0.06% 5,658,703
2014-04-04 2014-04-02 9.135 635,959 -198,456 0.06% 5,809,197
2014-04-03 2014-04-01 9.345 834,415 -18,041 0.08% 7,797,752
2014-04-01 2014-03-28 8.347 852,456 -9,021 0.09% 7,115,849
2014-03-31 2014-03-27 8.547 861,477 -174,099 0.09% 7,363,051
2014-03-27 2014-03-25 8.480 1,035,576 +9,020 0.10% 8,782,197
2014-03-26 2014-03-24 8.769 1,026,556 -31,572 0.10% 9,001,583
2014-03-25 2014-03-21 8.968 1,058,128 -124,486 0.11% 9,489,569
2014-03-20 2014-03-18 9.068 1,182,614 -515,082 0.12% 10,723,982
2014-03-19 2014-03-17 9.334 1,697,696 -9,020 0.17% 15,846,443
2014-03-18 2014-03-14 8.946 1,706,716 -5,413 0.17% 15,268,436
2014-03-14 2014-03-12 8.924 1,712,129 -202,966 0.17% 15,278,901
2014-03-13 2014-03-11 7.971 1,915,095 -9,020 0.19% 15,264,373
2014-03-11 2014-03-07 8.192 1,924,115 -1,804 0.19% 15,762,868
2014-03-06 2014-03-04 8.059 1,925,919 -9,021 0.19% 15,521,446
2014-03-04 2014-02-28 8.181 1,934,940 +24,356 0.20% 15,830,099
2014-03-03 2014-02-27 8.303 1,910,584 -10,825 0.19% 15,863,818
2014-02-28 2014-02-26 7.727 1,921,409 -9,021 0.19% 14,846,099
2014-02-26 2014-02-24 7.228 1,930,430 -7,216 0.20% 13,952,802
2014-02-18 2014-02-14 6.929 1,937,646 +9,020 0.20% 13,424,998
2014-02-13 2014-02-11 7.106 1,928,626 +18,042 0.19% 13,704,582
2014-02-10 2014-02-06 6.929 1,910,584 -10,825 0.19% 13,237,498
2014-02-07 2014-02-05 6.784 1,921,409 +9,021 0.19% 13,035,599
2014-02-04 2014-01-28 7.217 1,912,388 -45,104 0.19% 13,801,197
2014-01-29 2014-01-27 7.461 1,957,492 +153,352 0.20% 14,604,101
2014-01-24 2014-01-22 8.104 1,804,140 +45,104 0.18% 14,620,000
2014-01-23 2014-01-21 8.636 1,759,036 +9,020 0.18% 15,190,496
2014-01-21 2014-01-17 8.835 1,750,016 -9,020 0.18% 15,461,802
2014-01-20 2014-01-16 8.824 1,759,036 -9,021 0.18% 15,521,996
2014-01-16 2014-01-14 8.614 1,768,057 +22,552 0.18% 15,229,198
2014-01-13 2014-01-09 8.813 1,745,505 -18,042 0.18% 15,383,246
2014-01-09 2014-01-07 8.625 1,763,547 -9,021 0.18% 15,209,901
2014-01-08 2014-01-06 8.880 1,772,568 -13,531 0.18% 15,739,654
2014-01-07 2014-01-03 8.868 1,786,099 +4,511 0.18% 15,840,004
2014-01-06 2014-01-02 8.802 1,781,588 -117,269 0.18% 15,681,498
2014-01-03 2013-12-31 8.359 1,898,857 -32,475 0.19% 15,871,697
2014-01-02 2013-12-27 8.425 1,931,332 +9,923 0.20% 16,271,601
2013-12-27 2013-12-20 7.693 1,921,409 -28,866 0.19% 14,782,199
2013-12-18 2013-12-16 7.549 1,950,275 +10,825 0.20% 14,723,218
2013-12-17 2013-12-13 7.671 1,939,450 +28,866 0.20% 14,877,996
2013-12-13 2013-12-11 7.571 1,910,584 +44,201 0.19% 14,465,938
2013-12-11 2013-12-09 8.070 1,866,383 +18,042 0.19% 15,062,321
2013-12-10 2013-12-06 8.214 1,848,341 -217,399 0.19% 15,183,087
2013-12-09 2013-12-05 8.192 2,065,740 -54,124 0.21% 16,923,098
2013-12-06 2013-12-04 8.092 2,119,864 -189,435 0.21% 17,154,996
2013-12-04 2013-12-02 8.214 2,309,299 -7,217 0.23% 18,969,598
2013-12-03 2013-11-29 8.126 2,316,516 +13,531 0.23% 18,823,442
2013-12-02 2013-11-28 8.248 2,302,985 +27,062 0.23% 18,994,322
2013-11-28 2013-11-26 8.281 2,275,923 +9,021 0.23% 18,846,813
2013-11-27 2013-11-25 8.359 2,266,902 -156,058 0.23% 18,948,021
2013-11-26 2013-11-22 8.115 2,422,960 +65,851 0.24% 19,661,520
2013-11-25 2013-11-21 7.594 2,357,109 +9,021 0.24% 17,899,051
2013-11-22 2013-11-20 7.583 2,348,088 -27,062 0.24% 17,804,519
2013-11-21 2013-11-19 7.050 2,375,150 +9,020 0.24% 16,745,878
2013-11-19 2013-11-15 7.328 2,366,130 +9,021 0.24% 17,338,033
2013-11-18 2013-11-14 7.505 2,357,109 -9,021 0.24% 17,690,011
2013-11-15 2013-11-13 7.283 2,366,130 -121,779 0.24% 17,233,113
2013-11-13 2013-11-11 7.416 2,487,909 +90,207 0.25% 18,451,020
2013-11-12 2013-11-08 7.239 2,397,702 +496,138 0.24% 17,356,740
2013-11-11 2013-11-07 7.804 1,901,564 +51,418 0.19% 14,840,324
2013-11-08 2013-11-06 7.937 1,850,146 -108,248 0.19% 14,685,163
2013-11-07 2013-11-05 8.181 1,958,394 +18,041 0.20% 16,021,980
2013-11-06 2013-11-04 8.214 1,940,353 +9,021 0.20% 15,938,914
2013-11-01 2013-10-30 8.580 1,931,332 +189,435 0.20% 16,571,341
2013-10-31 2013-10-29 8.070 1,741,897 +9,021 0.18% 14,057,679
2013-10-29 2013-10-25 8.370 1,732,876 -45,104 0.18% 14,503,546
2013-10-28 2013-10-24 8.480 1,777,980 -10,825 0.18% 15,078,150
2013-10-25 2013-10-23 8.558 1,788,805 -31,572 0.18% 15,308,762
2013-10-24 2013-10-22 8.835 1,820,377 -90,207 0.18% 16,083,458
2013-10-23 2013-10-21 8.868 1,910,584 -81,187 0.19% 16,943,998
2013-10-22 2013-10-18 8.458 1,991,771 -2,706 0.20% 16,847,044
2013-10-21 2013-10-17 8.492 1,994,477 -25,258 0.20% 16,936,262
2013-10-18 2013-10-16 8.226 2,019,735 +166,883 0.20% 16,613,382
2013-10-17 2013-10-15 8.447 1,852,852 +203,868 0.19% 15,651,482
2013-10-16 2013-10-11 8.835 1,648,984 -74,872 0.17% 14,569,160
2013-10-15 2013-10-10 8.813 1,723,856 +9,021 0.17% 15,192,452
2013-10-11 2013-10-09 8.935 1,714,835 -36,083 0.17% 15,322,059
2013-10-10 2013-10-08 9.112 1,750,918 +102,836 0.18% 15,955,021
2013-10-09 2013-10-07 8.968 1,648,082 +89,305 0.17% 14,780,431
2013-10-08 2013-10-04 9.035 1,558,777 +153,352 0.16% 14,083,200
2013-10-07 2013-10-03 9.068 1,405,425 +72,166 0.14% 12,744,440
2013-10-04 2013-10-02 9.157 1,333,259 +127,191 0.15% 12,208,276
2013-10-03 2013-09-30 8.968 1,206,068 -72,165 0.13% 10,816,334
2013-10-02 2013-09-27 8.946 1,278,233 +25,258 0.14% 11,435,188
2013-09-27 2013-09-25 9.090 1,252,975 +4,510 0.14% 11,389,798
2013-09-26 2013-09-24 9.013 1,248,465 +17,139 0.14% 11,251,921
2013-09-25 2013-09-23 9.345 1,231,326 +45,104 0.14% 11,506,954
2013-09-24 2013-09-19 9.678 1,186,222 +9,021 0.13% 11,479,950
2013-09-23 2013-09-18 9.811 1,177,201 -9,021 0.13% 11,549,247
2013-09-19 2013-09-17 9.977 1,186,222 +26,160 0.13% 11,835,000
2013-09-16 2013-09-12 10.088 1,160,062 +16,237 0.13% 11,702,600
2013-09-13 2013-09-11 9.888 1,143,825 -27,062 0.13% 11,310,562
2013-09-12 2013-09-10 9.744 1,170,887 -40,593 0.13% 11,409,421
2013-09-11 2013-09-09 10.265 1,211,480 +18,041 0.13% 12,436,180
2013-09-10 2013-09-06 10.088 1,193,439 +36,083 0.13% 12,039,304
2013-09-09 2013-09-05 10.132 1,157,356 +41,495 0.13% 11,726,622
2013-09-05 2013-09-03 10.021 1,115,861 -9,020 0.12% 11,182,484
2013-09-04 2013-09-02 9.545 1,124,881 +27,062 0.12% 10,736,667
2013-09-03 2013-08-30 9.312 1,097,819 +9,021 0.12% 10,222,798
2013-09-02 2013-08-29 9.423 1,088,798 -9,021 0.12% 10,259,495
2013-08-23 2013-08-21 8.946 1,097,819 +9,021 0.12% 9,821,188
2013-08-22 2013-08-20 9.179 1,088,798 +45,103 0.12% 9,993,956
2013-08-21 2013-08-19 9.345 1,043,695 -36,083 0.12% 9,753,510
2013-08-20 2013-08-16 9.633 1,079,778 -9,020 0.12% 10,401,932
2013-08-19 2013-08-15 9.345 1,088,798 -35,181 0.12% 10,175,005
2013-08-16 2013-08-13 9.633 1,123,979 -9,021 0.12% 10,827,738
2013-08-15 2013-08-12 9.390 1,133,000 +61,341 0.13% 10,638,321
2013-08-12 2013-08-08 9.146 1,071,659 -10,825 0.12% 9,800,999
2013-08-09 2013-08-07 9.245 1,082,484 +26,160 0.12% 10,008,000
2013-08-08 2013-08-06 9.223 1,056,324 +79,382 0.12% 9,742,720
2013-08-05 2013-08-01 9.135 976,942 -47,810 0.11% 8,923,922
2013-08-02 2013-07-31 8.602 1,024,752 +27,063 0.11% 8,815,364
2013-08-01 2013-07-30 8.780 997,689 +15,335 0.11% 8,759,516
2013-07-31 2013-07-29 8.868 982,354 +4,510 0.11% 8,711,998
2013-07-30 2013-07-26 9.101 977,844 -18,943 0.11% 8,899,641
2013-07-29 2013-07-25 9.002 996,787 -36,985 0.11% 8,972,597
2013-07-26 2013-07-24 9.090 1,033,772 -18,944 0.11% 9,397,198
2013-07-25 2013-07-23 8.669 1,052,716 -42,397 0.12% 9,125,943
2013-07-24 2013-07-22 8.126 1,095,113 -69,459 0.12% 8,898,620
2013-07-23 2013-07-19 7.982 1,164,572 +161,470 0.13% 9,295,197
2013-07-22 2013-07-18 8.447 1,003,102 -11,727 0.11% 8,473,441
2013-07-19 2013-07-17 8.846 1,014,829 +18,944 0.11% 8,977,502
2013-07-18 2013-07-16 9.157 995,885 -9,021 0.11% 9,119,037
2013-07-15 2013-07-11 9.212 1,004,906 +37,887 0.11% 9,257,340
2013-07-12 2013-07-10 8.891 967,019 +9,021 0.11% 8,597,440
2013-07-11 2013-07-09 8.979 957,998 +11,727 0.11% 8,602,197
2013-07-10 2013-07-08 8.990 946,271 -9,021 0.10% 8,507,386
2013-07-09 2013-07-05 9.301 955,292 -31,573 0.11% 8,885,009
2013-07-03 2013-06-28 10.376 986,865 -171,393 0.11% 10,239,844
2013-07-02 2013-06-27 9.899 1,158,258 -27,062 0.13% 11,466,121
2013-06-28 2013-06-26 9.567 1,185,320 -36,985 0.13% 11,339,820
2013-06-27 2013-06-25 9.234 1,222,305 +155,156 0.14% 11,287,151
2013-06-26 2013-06-24 8.691 1,067,149 +19,846 0.12% 9,274,722
2013-06-25 2013-06-21 9.955 1,047,303 -113,661 0.12% 10,425,777
2013-06-24 2013-06-20 9.434 1,160,964 -24,356 0.13% 10,952,369
2013-06-21 2013-06-19 9.489 1,185,320 +18,943 0.13% 11,247,840
2013-06-18 2013-06-14 11.352 1,166,377 -18,041 0.13% 13,240,326
2013-06-14 2013-06-11 11.596 1,184,418 -18,041 0.13% 13,733,981
2013-06-10 2013-06-06 11.662 1,202,459 -36,083 0.13% 14,023,156
2013-06-06 2013-06-04 12.172 1,238,542 +22,552 0.14% 15,075,539
2013-06-05 2013-06-03 11.839 1,215,990 -13,531 0.13% 14,396,636
2013-06-03 2013-05-30 12.061 1,229,521 -29,769 0.14% 14,829,435
2013-05-31 2013-05-29 12.239 1,259,290 +128,094 0.14% 15,411,844
2013-05-30 2013-05-28 12.061 1,131,196 -30,670 0.13% 13,643,523
2013-05-29 2013-05-27 12.061 1,161,866 +22,552 0.13% 14,013,438
2013-05-28 2013-05-24 11.817 1,139,314 +25,258 0.13% 13,463,575
2013-05-27 2013-05-23 11.307 1,114,056 +31,572 0.12% 12,596,995
2013-05-24 2013-05-22 11.640 1,082,484 +63,145 0.12% 12,600,000
2013-05-23 2013-05-21 12.305 1,019,339 +132,604 0.11% 12,542,999
2013-05-22 2013-05-20 12.704 886,735 +31,573 0.10% 11,265,182
2013-05-21 2013-05-16 12.682 855,162 -15,336 0.09% 10,845,115
2013-05-20 2013-05-15 12.815 870,498 -302,193 0.10% 11,155,406
2013-05-16 2013-05-14 11.706 1,172,691 -9,021 0.13% 13,728,000
2013-05-15 2013-05-13 11.630 1,181,712 -32,474 0.13% 13,742,724
2013-05-14 2013-05-10 11.338 1,214,186 +24,027 0.13% 13,766,008
2013-05-13 2013-05-09 11.293 1,190,159 +53,450 0.13% 13,440,159
2013-05-10 2013-05-08 11.450 1,136,709 +19,599 0.13% 13,015,202
2013-05-07 2013-05-03 11.944 1,117,110 +13,362 0.13% 13,342,555
2013-05-06 2013-05-02 11.832 1,103,748 +19,599 0.12% 13,059,062
2013-05-03 2013-04-30 11.562 1,084,149 -276,160 0.12% 12,535,095
2013-05-02 2013-04-29 10.788 1,360,309 +8,908 0.15% 14,674,469
2013-04-30 2013-04-26 10.305 1,351,401 +8,909 0.15% 13,926,063
2013-04-26 2013-04-24 10.282 1,342,492 -4,455 0.15% 13,804,116
2013-04-25 2013-04-23 10.238 1,346,947 +4,455 0.15% 13,789,445
2013-04-24 2013-04-22 10.383 1,342,492 +8,908 0.15% 13,939,746
2013-04-23 2013-04-19 10.372 1,333,584 +5,345 0.15% 13,832,280
2013-04-22 2013-04-18 9.934 1,328,239 +198,657 0.15% 13,195,351
2013-04-19 2013-04-17 10.327 1,129,582 +155,896 0.13% 11,665,598
2013-04-18 2013-04-16 10.529 973,686 -16,925 0.11% 10,252,345
2013-04-17 2013-04-15 10.776 990,611 -18,708 0.11% 10,675,195
2013-04-16 2013-04-12 10.361 1,009,319 -4,454 0.11% 10,457,589
2013-04-15 2013-04-11 10.238 1,013,773 +4,454 0.11% 10,378,557
2013-04-12 2013-04-10 10.675 1,009,319 -6,236 0.11% 10,774,829
2013-04-11 2013-04-09 10.260 1,015,555 +35,634 0.11% 10,419,601
2013-04-10 2013-04-08 10.406 979,921 -10,690 0.11% 10,196,996
2013-04-09 2013-04-05 10.204 990,611 -24,944 0.11% 10,108,075
2013-04-08 2013-04-03 10.563 1,015,555 +8,908 0.11% 10,727,401
2013-04-05 2013-04-02 10.765 1,006,647 -18,707 0.11% 10,836,705
2013-04-02 2013-03-27 9.912 1,025,354 -8,909 0.12% 10,163,329
2013-03-28 2013-03-26 9.250 1,034,263 +10,691 0.12% 9,566,644
2013-03-27 2013-03-25 9.340 1,023,572 -31,180 0.11% 9,559,676
2013-03-22 2013-03-20 9.542 1,054,752 +2,673 0.12% 10,064,002
2013-03-21 2013-03-19 9.542 1,052,079 +8,908 0.12% 10,038,497
2013-03-20 2013-03-18 9.878 1,043,171 -8,908 0.12% 10,304,801
2013-03-19 2013-03-15 10.047 1,052,079 +26,725 0.12% 10,569,947
2013-03-18 2013-03-14 9.744 1,025,354 -8,909 0.12% 9,990,679
2013-03-15 2013-03-13 9.564 1,034,263 -84,629 0.12% 9,891,725
2013-03-14 2013-03-12 9.822 1,118,892 -2,673 0.13% 10,989,999
2013-03-11 2013-03-07 9.104 1,121,565 -10,690 0.13% 10,210,494
2013-03-08 2013-03-06 9.036 1,132,255 -35,633 0.13% 10,231,553
2013-03-07 2013-03-05 8.419 1,167,888 -89,084 0.13% 9,832,499
2013-03-06 2013-03-04 8.094 1,256,972 +32,070 0.14% 10,173,311
2013-03-05 2013-03-01 8.329 1,224,902 -21,380 0.14% 10,202,502
2013-03-04 2013-02-28 8.037 1,246,282 -22,271 0.14% 10,016,841
2013-03-01 2013-02-27 7.398 1,268,553 -53,450 0.14% 9,384,161
2013-02-28 2013-02-26 7.398 1,322,003 +18,708 0.15% 9,779,559
2013-02-27 2013-02-25 7.880 1,303,295 +5,345 0.15% 10,270,256
2013-02-25 2013-02-21 8.217 1,297,950 -10,691 0.15% 10,665,236
2013-02-22 2013-02-20 8.464 1,308,641 +17,817 0.15% 11,076,264
2013-02-20 2013-02-18 8.666 1,290,824 -17,817 0.14% 11,186,282
2013-02-19 2013-02-15 8.094 1,308,641 -26,725 0.15% 10,591,494
2013-02-18 2013-02-14 7.701 1,335,366 -8,908 0.15% 10,283,143
2013-02-15 2013-02-08 7.521 1,344,274 +53,450 0.15% 10,110,300
2013-02-14 2013-02-07 7.847 1,290,824 -29,397 0.14% 10,128,512
2013-02-08 2013-02-06 7.746 1,320,221 -17,817 0.15% 10,225,797
2013-02-07 2013-02-05 7.409 1,338,038 +169,259 0.15% 9,913,199
2013-02-06 2013-02-04 7.802 1,168,779 -2,673 0.13% 9,118,400
2013-02-05 2013-02-01 7.633 1,171,452 -41,869 0.13% 8,942,004
2013-02-04 2013-01-31 7.409 1,213,321 -8,908 0.14% 8,989,201
2013-02-01 2013-01-30 7.330 1,222,229 -17,817 0.14% 8,959,158
2013-01-31 2013-01-29 7.274 1,240,046 -26,725 0.14% 9,020,160
2013-01-30 2013-01-28 7.094 1,266,771 +15,144 0.14% 8,987,039
2013-01-28 2013-01-24 7.117 1,251,627 -92,647 0.14% 8,907,701
2013-01-25 2013-01-23 6.870 1,344,274 -178,168 0.15% 9,235,080
2013-01-23 2013-01-21 6.657 1,522,442 -10,690 0.17% 10,134,373
2013-01-22 2013-01-18 6.129 1,533,132 -21,380 0.17% 9,396,662
2013-01-21 2013-01-17 5.905 1,554,512 +40,979 0.17% 9,178,702
2013-01-17 2013-01-15 5.961 1,513,533 -8,909 0.17% 9,021,689
2013-01-16 2013-01-14 5.815 1,522,442 -7,126 0.17% 8,852,623
2013-01-15 2013-01-11 5.871 1,529,568 -8,018 0.17% 8,979,908
2013-01-14 2013-01-10 6.039 1,537,586 +93,538 0.17% 9,285,881
2013-01-11 2013-01-09 6.241 1,444,048 +35,634 0.16% 9,012,761
2013-01-10 2013-01-08 6.062 1,408,414 +167,477 0.16% 8,537,398
2013-01-08 2013-01-04 6.163 1,240,937 -49,887 0.14% 7,647,571
2013-01-07 2013-01-03 6.073 1,290,824 +17,817 0.14% 7,839,091
2013-01-04 2013-01-02 5.781 1,273,007 -9,799 0.14% 7,359,350
2013-01-03 2012-12-31 5.691 1,282,806 -204,893 0.14% 7,300,799
2013-01-02 2012-12-27 5.613 1,487,699 -62,359 0.17% 8,350,001
2012-12-27 2012-12-20 5.714 1,550,058 -4,454 0.17% 8,856,603
2012-12-21 2012-12-19 5.747 1,554,512 -8,908 0.17% 8,934,402
2012-12-20 2012-12-18 5.702 1,563,420 -40,979 0.18% 8,915,400
2012-12-19 2012-12-17 5.579 1,604,399 +17,817 0.18% 8,950,972
2012-12-18 2012-12-14 5.714 1,586,582 +5,345 0.18% 9,065,291
2012-12-17 2012-12-13 5.804 1,581,237 -40,978 0.18% 9,176,751
2012-12-14 2012-12-12 5.725 1,622,215 -160,351 0.18% 9,287,098
2012-12-10 2012-12-06 6.084 1,782,566 -23,162 0.20% 10,845,419
2012-12-07 2012-12-05 5.725 1,805,728 +89,084 0.20% 10,337,700
2012-12-05 2012-12-03 5.635 1,716,644 +8,908 0.19% 9,673,539
2012-12-04 2012-11-30 5.646 1,707,736 +17,817 0.19% 9,642,511
2012-12-03 2012-11-29 5.702 1,689,919 +23,162 0.19% 9,636,760
2012-11-30 2012-11-28 5.557 1,666,757 +97,992 0.19% 9,261,449
2012-11-28 2012-11-26 5.949 1,568,765 +89,084 0.18% 9,333,299
2012-11-27 2012-11-23 5.893 1,479,681 +17,816 0.17% 8,720,248
2012-11-26 2012-11-22 5.916 1,461,865 +12,472 0.16% 8,648,072
2012-11-23 2012-11-21 5.905 1,449,393 +44,542 0.16% 8,558,021
2012-11-22 2012-11-20 5.938 1,404,851 -2,672 0.16% 8,342,330
2012-11-21 2012-11-19 6.039 1,407,523 -8,909 0.16% 8,500,397
2012-11-20 2012-11-16 5.882 1,416,432 -35,633 0.16% 8,331,601
2012-11-19 2012-11-15 5.680 1,452,065 -4,455 0.16% 8,247,798
2012-11-16 2012-11-14 5.714 1,456,520 -890 0.16% 8,322,152
2012-11-14 2012-11-12 5.961 1,457,410 -8,909 0.16% 8,687,158
2012-11-13 2012-11-09 5.646 1,466,319 -24,943 0.16% 8,279,381
2012-11-12 2012-11-08 5.523 1,491,262 +115,809 0.17% 8,236,079
2012-11-09 2012-11-07 5.747 1,375,453 -17,817 0.15% 7,905,278
2012-11-08 2012-11-06 5.770 1,393,270 +185,294 0.16% 8,038,959
2012-11-07 2012-11-05 5.500 1,207,976 +49,887 0.14% 6,644,401
2012-11-06 2012-11-02 5.568 1,158,089 +26,725 0.13% 6,448,000
2012-11-02 2012-10-31 5.119 1,131,364 +31,179 0.13% 5,791,201
2012-11-01 2012-10-30 5.119 1,100,185 -40,087 0.12% 5,631,603
2012-10-31 2012-10-29 5.051 1,140,272 -26,725 0.13% 5,759,999
2012-10-30 2012-10-26 4.838 1,166,997 -13,363 0.13% 5,646,098
2012-10-29 2012-10-25 4.827 1,180,360 -391,968 0.13% 5,697,501
2012-10-26 2012-10-24 5.119 1,572,328 -17,817 0.18% 8,048,398
2012-10-25 2012-10-22 5.096 1,590,145 -3,564 0.18% 8,103,899
2012-10-24 2012-10-19 5.029 1,593,709 -486,397 0.18% 8,014,722
2012-10-22 2012-10-18 5.276 2,080,106 +4,454 0.23% 10,974,500
2012-10-18 2012-10-16 5.366 2,075,652 -8,908 0.23% 11,137,401
2012-10-17 2012-10-15 5.388 2,084,560 +4,454 0.23% 11,231,999
2012-10-16 2012-10-12 5.399 2,080,106 +66,813 0.23% 11,231,350
2012-10-12 2012-10-10 5.377 2,013,293 -34,743 0.23% 10,825,399
2012-10-11 2012-10-09 5.310 2,048,036 +236,072 0.23% 10,874,271
2012-10-10 2012-10-08 5.119 1,811,964 -164,805 0.20% 9,275,041
2012-10-09 2012-10-05 4.816 1,976,769 -8,908 0.22% 9,519,511
2012-10-08 2012-10-04 4.692 1,985,677 -17,817 0.22% 9,317,219
2012-10-05 2012-10-03 4.692 2,003,494 +8,908 0.22% 9,400,821
2012-10-04 2012-09-28 4.827 1,994,586 -8,908 0.22% 9,627,702
2012-10-03 2012-09-27 4.715 2,003,494 +35,634 0.22% 9,445,801
2012-09-28 2012-09-26 4.659 1,967,860 +49,887 0.22% 9,167,348
2012-09-27 2012-09-25 4.692 1,917,973 -3,564 0.22% 8,999,538
2012-09-26 2012-09-24 4.782 1,921,537 +25,834 0.22% 9,188,821
2012-09-25 2012-09-21 4.793 1,895,703 +58,796 0.21% 9,086,562
2012-09-24 2012-09-20 5.029 1,836,907 -44,542 0.21% 9,237,759
2012-09-21 2012-09-19 5.130 1,881,449 +191,530 0.21% 9,651,839
2012-09-20 2012-09-18 4.917 1,689,919 +6,236 0.19% 8,308,860
2012-09-19 2012-09-17 4.928 1,683,683 -55,232 0.19% 8,297,099
2012-09-18 2012-09-14 5.108 1,738,915 +195,984 0.20% 8,881,599
2012-09-14 2012-09-12 5.074 1,542,931 -62,358 0.17% 7,828,641
2012-09-11 2012-09-07 4.490 1,605,289 -105,119 0.18% 7,207,998
2012-09-10 2012-09-06 4.546 1,710,408 -17,817 0.19% 7,775,999
2012-09-07 2012-09-05 4.456 1,728,225 +47,214 0.19% 7,701,800
2012-09-06 2012-09-04 4.546 1,681,011 +8,909 0.19% 7,642,352
2012-09-05 2012-09-03 4.715 1,672,102 +35,633 0.19% 7,883,399
2012-09-04 2012-08-31 4.501 1,636,469 -17,817 0.18% 7,366,371
2012-09-03 2012-08-30 4.456 1,654,286 +17,817 0.19% 7,372,292
2012-08-31 2012-08-29 4.569 1,636,469 -2,672 0.18% 7,476,591
2012-08-30 2012-08-28 4.277 1,639,141 +44,542 0.18% 7,010,399
2012-08-28 2012-08-24 4.108 1,594,599 +17,816 0.18% 6,551,398
2012-08-27 2012-08-23 4.232 1,576,783 -78,393 0.18% 6,672,901
2012-08-23 2012-08-21 3.929 1,655,176 -44,542 0.19% 6,502,999
2012-08-22 2012-08-20 3.873 1,699,718 -128,281 0.19% 6,582,599
2012-08-21 2012-08-17 3.480 1,827,999 -44,542 0.21% 6,361,200
2012-08-17 2012-08-15 3.457 1,872,541 -13,362 0.21% 6,474,161
2012-08-14 2012-08-10 3.547 1,885,903 +17,816 0.21% 6,689,719
2012-08-10 2012-08-08 3.491 1,868,087 +17,817 0.21% 6,521,672
2012-08-08 2012-08-06 3.581 1,850,270 -35,633 0.21% 6,625,631
2012-08-06 2012-08-02 3.345 1,885,903 -26,725 0.21% 6,308,659
2012-08-03 2012-08-01 3.368 1,912,628 +17,816 0.21% 6,440,998
2012-08-01 2012-07-30 3.435 1,894,812 -26,725 0.21% 6,508,621
2012-07-31 2012-07-27 3.255 1,921,537 -17,817 0.22% 6,255,301
2012-07-27 2012-07-25 3.008 1,939,354 +44,542 0.22% 5,834,361
2012-07-25 2012-07-23 3.109 1,894,812 +178,168 0.21% 5,891,791
2012-07-23 2012-07-19 3.166 1,716,644 +17,817 0.19% 5,434,139
2012-07-20 2012-07-18 3.166 1,698,827 +17,816 0.19% 5,377,739
2012-07-19 2012-07-17 3.188 1,681,011 +70,377 0.19% 5,359,081
2012-07-17 2012-07-13 3.132 1,610,634 +17,816 0.18% 5,044,318
2012-07-16 2012-07-12 3.121 1,592,818 +17,817 0.18% 4,970,641
2012-07-12 2012-07-10 3.255 1,575,001 +41,869 0.18% 5,127,200
2012-07-11 2012-07-09 3.199 1,533,132 +17,817 0.17% 4,904,851
2012-07-10 2012-07-06 3.233 1,515,315 +26,725 0.17% 4,898,880
2012-07-06 2012-07-04 2.941 1,488,590 +17,817 0.17% 4,378,021
2012-07-04 2012-06-29 2.941 1,470,773 +21,380 0.17% 4,325,620
2012-07-03 2012-06-28 2.862 1,449,393 +26,725 0.16% 4,148,850
2012-06-21 2012-06-19 2.930 1,422,668 -311,793 0.16% 4,168,171
2012-06-18 2012-06-14 2.784 1,734,461 +2,673 0.19% 4,828,560
2012-06-15 2012-06-13 2.795 1,731,788 +25,834 0.19% 4,840,559
2012-05-15 2012-05-11 2.674 1,705,954 +66,258 0.19% 4,562,556
2012-05-14 2012-05-10 2.745 1,639,696 +30,825 0.19% 4,500,250
2012-03-21 2012-03-19 3.562 1,608,871 -23,975 0.19% 5,730,948
2012-03-20 2012-03-16 3.375 1,632,846 -8,563 0.19% 5,511,229
2012-03-16 2012-03-14 3.153 1,641,409 +8,563 0.19% 5,175,901
2012-03-15 2012-03-13 3.235 1,632,846 -25,687 0.19% 5,282,389
2012-03-08 2012-03-06 3.153 1,658,533 -220,910 0.19% 5,229,899
2012-03-05 2012-03-01 3.037 1,879,443 -171,247 0.22% 5,707,001
2012-03-02 2012-02-29 3.095 2,050,690 -137,855 0.24% 6,346,749
2012-03-01 2012-02-28 3.002 2,188,545 -33,393 0.26% 6,568,921
2012-02-24 2012-02-22 2.674 2,221,938 -25,687 0.26% 5,942,550
2012-02-22 2012-02-20 2.674 2,247,625 -14,556 0.26% 6,011,250
2012-02-21 2012-02-17 2.663 2,262,181 -42,812 0.26% 6,023,759
2012-02-20 2012-02-16 2.628 2,304,993 -34,250 0.27% 6,057,000
2012-02-13 2012-02-09 2.639 2,339,243 +8,563 0.27% 6,174,321
2012-01-26 2012-01-19 2.044 2,330,680 +42,812 0.27% 4,763,499
2011-12-05 2011-12-01 2.219 2,287,868 +171,247 0.27% 5,076,799
2011-11-22 2011-11-18 2.044 2,116,621 -311,670 0.25% 4,326,001
2011-11-04 2011-11-02 2.056 2,428,291 -171,248 0.28% 4,991,359
2011-10-31 2011-10-27 2.102 2,599,539 -599,367 0.30% 5,464,800
2011-10-24 2011-10-20 1.705 3,198,906 -34,249 0.37% 5,454,560
2011-10-19 2011-10-17 1.845 3,233,155 +85,624 0.38% 5,966,079
2011-10-17 2011-10-13 1.892 3,147,531 +85,623 0.37% 5,955,119
2011-08-30 2011-08-26 2.114 3,061,908 -196,934 0.36% 6,472,561
2011-08-23 2011-08-19 1.974 3,258,842 +188,372 0.38% 6,432,139
2011-08-22 2011-08-18 1.915 3,070,470 -1,713 0.36% 5,881,040
2011-08-18 2011-08-16 1.985 3,072,183 +8,563 0.36% 6,099,601
2011-08-12 2011-08-10 1.974 3,063,620 +34,249 0.36% 6,046,820
2011-08-09 2011-08-05 2.149 3,029,371 +299,684 0.35% 6,509,921
2011-08-02 2011-07-29 2.534 2,729,687 +8,562 0.32% 6,917,959
2011-07-21 2011-07-19 2.371 2,721,125 -856 0.32% 6,451,340
2011-07-07 2011-07-05 2.616 2,721,981 +13,700 0.32% 7,120,960
2011-07-05 2011-06-30 2.476 2,708,281 -2,569 0.32% 6,705,559
2011-07-04 2011-06-29 2.336 2,710,850 +95,042 0.32% 6,332,000
2011-05-24 2011-05-20 2.476 2,615,808 +196,935 0.31% 6,476,601
2011-05-19 2011-05-17 2.593 2,418,873 +42,812 0.28% 6,271,501
2011-05-17 2011-05-13 2.663 2,376,061 -26,543 0.28% 6,327,000
2011-05-16 2011-05-12 2.663 2,402,604 -30,825 0.28% 6,397,679
2011-05-12 2011-05-09 2.721 2,433,429 -168,679 0.28% 6,621,860
2011-05-09 2011-05-05 2.826 2,602,108 -42,812 0.30% 7,354,381
2011-05-05 2011-05-03 2.733 2,644,920 -21,406 0.31% 7,228,261
2011-05-04 2011-04-29 2.826 2,666,326 -25,687 0.31% 7,535,881
2011-04-29 2011-04-27 2.958 2,692,013 +55,810 0.31% 7,962,190
2011-04-27 2011-04-21 2.982 2,636,203 -167,697 0.31% 7,860,001
2011-04-13 2011-04-11 3.101 2,803,900 -184,467 0.33% 8,694,400
2011-04-12 2011-04-08 2.910 2,988,367 -186,983 0.36% 8,696,159
2011-04-11 2011-04-07 2.874 3,175,350 -47,794 0.38% 9,126,671
2011-04-08 2011-04-06 2.886 3,223,144 -550,047 0.38% 9,302,481
2011-04-06 2011-04-01 3.041 3,773,191 -41,924 0.45% 11,475,000
2011-03-22 2011-03-18 3.399 3,815,115 +25,154 0.45% 12,967,499
2011-03-21 2011-03-17 3.339 3,789,961 -209,621 0.45% 12,656,001
2011-03-17 2011-03-15 3.304 3,999,582 -25,155 0.48% 13,212,899
2011-03-15 2011-03-11 3.375 4,024,737 -125,773 0.48% 13,584,000
2011-03-14 2011-03-10 3.530 4,150,510 +99,780 0.49% 14,652,000
2011-03-11 2011-03-09 3.435 4,050,730 +90,556 0.48% 13,913,280
2011-03-10 2011-03-08 3.339 3,960,174 -83,848 0.47% 13,224,402
2011-03-08 2011-03-04 3.232 4,044,022 +29,347 0.48% 13,070,329
2011-03-07 2011-03-03 3.220 4,014,675 +220,522 0.48% 12,927,599
2011-03-04 2011-03-02 3.137 3,794,153 +33,539 0.45% 11,900,750
2011-03-03 2011-03-01 3.220 3,760,614 +151,766 0.45% 12,109,501
2011-03-02 2011-02-28 3.101 3,608,848 -10,061 0.43% 11,190,401
2011-02-23 2011-02-21 3.208 3,618,909 -41,925 0.43% 11,610,039
2011-02-22 2011-02-18 3.208 3,660,834 -125,773 0.44% 11,744,541
2011-02-21 2011-02-17 3.005 3,786,607 +83,849 0.45% 11,380,321
2011-02-18 2011-02-16 2.862 3,702,758 +109,003 0.44% 10,598,400
2011-02-17 2011-02-15 2.815 3,593,755 +102,296 0.43% 10,114,961
2011-02-16 2011-02-14 2.767 3,491,459 +41,924 0.42% 9,660,479
2011-02-15 2011-02-11 2.731 3,449,535 +65,402 0.41% 9,421,060
2011-02-14 2011-02-10 2.755 3,384,133 +25,155 0.40% 9,323,160
2011-02-11 2011-02-09 2.838 3,358,978 +211,298 0.40% 9,534,279
2011-02-10 2011-02-08 2.850 3,147,680 +330,364 0.38% 8,972,061
2011-02-09 2011-02-07 2.743 2,817,316 +45,278 0.34% 7,728,000
2011-01-31 2011-01-27 2.755 2,772,038 +50,310 0.33% 7,636,861
2011-01-24 2011-01-20 2.815 2,721,728 +33,539 0.32% 7,660,559
2011-01-20 2011-01-18 2.791 2,688,189 +109,003 0.32% 7,502,040
2011-01-19 2011-01-17 2.767 2,579,186 -838 0.31% 7,136,321
2011-01-18 2011-01-14 2.934 2,580,024 -58,694 0.31% 7,569,420
2011-01-12 2011-01-10 2.671 2,638,718 +58,694 0.31% 7,049,279
2011-01-06 2011-01-04 2.636 2,580,024 +38,570 0.31% 6,800,170
2011-01-05 2011-01-03 2.600 2,541,454 +45,279 0.30% 6,607,581
2010-12-29 2010-12-24 2.552 2,496,175 +142,542 0.30% 6,370,779
2010-11-18 2010-11-16 2.874 2,353,633 +41,925 0.28% 6,764,871
2010-11-17 2010-11-15 2.958 2,311,708 -47,794 0.28% 6,837,359
2010-11-11 2010-11-09 2.660 2,359,502 -782,308 0.28% 6,275,220
2010-11-10 2010-11-08 2.707 3,141,810 -29,347 0.37% 8,505,689
2010-11-01 2010-10-28 2.135 3,171,157 -25,155 0.38% 6,769,779
2010-10-29 2010-10-27 2.218 3,196,312 +31,863 0.38% 7,090,320
2010-10-20 2010-10-18 2.027 3,164,449 -33,540 0.38% 6,415,799
2010-10-15 2010-10-13 2.004 3,197,989 +18,447 0.38% 6,407,520
2010-10-14 2010-10-12 1.956 3,179,542 +67,079 0.38% 6,218,880
2010-10-13 2010-10-11 1.980 3,112,463 -14,255 0.37% 6,161,919
2010-10-12 2010-10-08 1.980 3,126,718 -5,030 0.37% 6,190,141
2010-10-08 2010-10-06 2.123 3,131,748 +67,078 0.37% 6,648,299
2010-10-04 2010-09-29 1.920 3,064,670 +41,925 0.37% 5,884,551
2010-09-27 2010-09-22 1.932 3,022,745 +83,848 0.36% 5,840,100
2010-09-24 2010-09-21 1.920 2,938,897 -56,178 0.35% 5,643,051
2010-09-10 2010-09-08 1.980 2,995,075 +83,849 0.36% 5,929,520
2010-09-08 2010-09-06 2.051 2,911,226 +456,975 0.35% 5,971,839
2010-09-07 2010-09-03 1.956 2,454,251 +381,511 0.29% 4,800,280
2010-09-06 2010-09-02 1.872 2,072,740 +83,849 0.25% 3,881,041
2010-08-31 2010-08-27 1.753 1,988,891 -33,539 0.24% 3,486,840
2010-08-27 2010-08-25 1.896 2,022,430 -279,216 0.24% 3,835,079
2010-08-23 2010-08-19 1.896 2,301,646 +25,154 0.27% 4,364,549
2010-06-24 2010-06-22 2.004 2,276,492 -265,800 0.27% 4,561,200
2010-06-23 2010-06-21 2.051 2,542,292 -908,920 0.30% 5,215,040
2010-05-27 2010-05-25 1.908 3,451,212 +5,869 0.41% 6,585,600
2010-05-11 2010-05-07 2.007 3,445,343 +419,244 0.41% 6,915,508
2010-05-10 2010-05-06 2.104 3,026,099 +41,381 0.36% 6,366,723
2010-04-28 2010-04-26 2.237 2,984,718 +454,861 0.36% 6,676,650
2010-04-21 2010-04-19 2.334 2,529,857 +82,702 0.31% 5,903,871
2010-04-16 2010-04-14 2.455 2,447,155 +82,702 0.30% 6,006,771
2010-04-15 2010-04-13 2.418 2,364,453 -430,050 0.29% 5,718,001
2010-04-14 2010-04-12 2.479 2,794,503 +430,050 0.34% 6,926,949
2010-04-12 2010-04-08 2.479 2,364,453 +827 0.29% 5,860,951
2010-03-25 2010-03-23 2.068 2,363,626 -9,097 0.29% 4,887,181
2010-03-11 2010-03-09 1.862 2,372,723 +330,809 0.29% 4,418,260
2010-03-04 2010-03-02 1.705 2,041,914 -921,302 0.25% 3,481,289
2010-01-19 2010-01-15 2.116 2,963,216 +921,302 0.36% 6,270,251
2010-01-08 2010-01-06 1.620 2,041,914 -16,541 0.25% 3,308,459
2010-01-07 2010-01-05 1.524 2,058,455 +16,541 0.25% 3,136,140
2009-12-29 2009-12-24 1.366 2,041,914 -57,892 0.25% 2,789,969
2009-12-11 2009-12-09 1.342 2,099,806 -372,159 0.25% 2,818,290
2009-12-09 2009-12-07 1.451 2,471,965 +57,891 0.30% 3,586,800
2009-12-07 2009-12-03 1.427 2,414,074 -51,275 0.29% 3,444,420
2009-12-04 2009-12-02 1.427 2,465,349 -60,373 0.30% 3,517,580
2009-12-03 2009-12-01 1.342 2,525,722 +49,622 0.31% 3,389,941
2009-11-25 2009-11-23 1.197 2,476,100 +313,441 0.30% 2,964,060
2009-11-24 2009-11-20 1.209 2,162,659 +330,808 0.26% 2,614,999
2009-11-23 2009-11-19 1.258 1,831,851 +132,323 0.22% 2,303,600
2009-11-20 2009-11-18 1.209 1,699,528 +33,081 0.21% 2,055,000
2009-11-18 2009-11-16 1.149 1,666,447 +124,053 0.20% 1,914,250
2009-11-17 2009-11-13 1.137 1,542,394 +638,460 0.19% 1,753,100
2009-11-16 2009-11-12 1.125 903,934 +463,132 0.11% 1,016,490
2009-10-28 2009-10-23 1.197 440,802 -23,984 0.05% 527,670
2009-10-21 2009-10-19 1.137 464,786 -82,702 0.06% 528,280
2009-09-11 2009-09-09 1.112 547,488 +27,292 0.07% 609,040
2009-08-20 2009-08-18 1.076 520,196 -827,021 0.06% 559,810
2009-08-19 2009-08-17 1.064 1,347,217 +82,702 0.16% 1,433,520
2009-08-06 2009-08-04 1.100 1,264,515 -41,351 0.15% 1,391,390
2009-08-04 2009-07-31 1.100 1,305,866 -16,540 0.16% 1,436,890
2009-07-29 2009-07-27 1.076 1,322,406 +16,540 0.16% 1,423,110
2009-07-28 2009-07-24 1.076 1,305,866 -223,296 0.16% 1,405,310
2009-07-27 2009-07-23 1.100 1,529,162 +347,349 0.18% 1,682,591
2009-06-18 2009-06-16 1.161 1,181,813 -827 0.14% 1,371,840
2009-06-15 2009-06-11 1.173 1,182,640 -346,522 0.14% 1,387,100
2009-05-08 2009-05-06 0.995 1,529,162 +42,585 0.18% 1,521,573
2009-04-30 2009-04-28 0.808 1,486,577 -123,011 0.18% 1,201,850
2009-04-27 2009-04-23 0.933 1,609,588 -804 0.20% 1,501,500
2009-04-20 2009-04-16 0.858 1,610,392 -29,747 0.20% 1,382,070
2009-04-15 2009-04-09 0.821 1,640,139 -73,163 0.20% 1,346,400
2009-03-31 2009-03-27 0.808 1,713,302 -40,200 0.21% 1,385,150
2009-03-27 2009-03-25 0.784 1,753,502 -20,100 0.22% 1,374,030
2009-03-26 2009-03-24 0.746 1,773,602 +133,463 0.22% 1,323,600
2009-03-20 2009-03-18 0.684 1,640,139 -17,688 0.20% 1,122,000
2009-02-27 2009-02-25 0.616 1,657,827 -102,107 0.21% 1,020,690
2009-02-26 2009-02-24 0.603 1,759,934 -65,123 0.22% 1,061,665
2009-01-08 2009-01-06 0.684 1,825,057 +28,140 0.23% 1,248,500
2009-01-06 2009-01-02 0.616 1,796,917 +401,995 0.22% 1,106,325
2009-01-05 2008-12-31 0.622 1,394,922 +200,997 0.17% 867,500
2008-12-29 2008-12-22 0.622 1,193,925 +72,359 0.15% 742,500
2008-12-23 2008-12-19 0.622 1,121,566 +80,399 0.14% 697,500
2008-12-18 2008-12-16 0.609 1,041,167 +200,998 0.13% 634,550
2008-10-13 2008-10-09 0.920 840,169 -12,060 0.10% 773,300
2008-09-02 2008-08-29 1.119 852,229 -24,120 0.11% 954,000
2008-07-09 2008-07-07 1.642 876,349 +16,080 0.11% 1,438,800
2008-06-17 2008-06-13 1.878 860,269 -80,399 0.11% 1,615,700
2008-06-12 2008-06-10 1.953 940,668 -151,150 0.12% 1,836,900
2008-05-28 2008-05-26 2.114 1,091,818 -309,536 0.14% 2,308,600
2008-05-20 2008-05-16 2.251 1,401,354 +8,040 0.17% 3,154,829
2008-05-15 2008-05-13 2.266 1,393,314 +16,750 0.17% 3,157,356
2008-05-09 2008-05-07 2.266 1,376,564 -54,014 0.17% 3,119,400
2008-04-30 2008-04-28 2.304 1,430,578 +4,766 0.18% 3,295,829
2008-04-18 2008-04-16 2.279 1,425,812 -79,433 0.18% 3,248,949
2008-04-17 2008-04-15 2.329 1,505,245 -39,716 0.19% 3,505,751
2008-04-15 2008-04-11 2.455 1,544,961 -15,886 0.19% 3,792,750
2008-04-11 2008-04-09 2.379 1,560,847 -63,546 0.20% 3,713,849
2008-04-09 2008-04-07 2.581 1,624,393 +7,943 0.20% 4,192,249
2008-03-27 2008-03-25 2.367 1,616,450 -23,830 0.20% 3,825,800
2008-03-19 2008-03-17 2.593 1,640,280 -1,589 0.21% 4,253,900
2008-03-06 2008-03-04 3.009 1,641,869 +7,149 0.21% 4,940,131
2008-03-04 2008-02-29 3.147 1,634,720 +44,483 0.21% 5,145,001
2008-03-03 2008-02-28 3.173 1,590,237 +150,127 0.20% 5,045,038
2008-02-29 2008-02-27 3.147 1,440,110 +87,376 0.18% 4,532,499
2008-02-18 2008-02-14 2.770 1,352,734 -8,738 0.17% 3,746,599
2008-01-31 2008-01-29 2.719 1,361,472 +3,177 0.17% 3,702,240
2008-01-29 2008-01-25 2.770 1,358,295 +63,546 0.17% 3,762,001
2008-01-28 2008-01-24 2.719 1,294,749 -122,326 0.16% 3,520,801
2008-01-24 2008-01-22 2.770 1,417,075 -63,546 0.18% 3,924,801
2008-01-22 2008-01-18 3.122 1,480,621 -79,432 0.19% 4,622,721
2008-01-18 2008-01-16 3.147 1,560,053 -15,887 0.20% 4,910,000
2008-01-11 2008-01-09 3.689 1,575,940 -7,943 0.20% 5,813,121
2008-01-08 2008-01-04 3.726 1,583,883 -18,269 0.20% 5,902,240
2008-01-02 2007-12-27 3.525 1,602,152 -9,532 0.20% 5,647,599
2007-12-28 2007-12-24 3.525 1,611,684 -158,865 0.20% 5,681,199
2007-12-04 2007-11-30 3.714 1,770,549 -32,567 0.22% 6,575,550
2007-11-27 2007-11-23 3.651 1,803,116 -17,476 0.23% 6,582,998
2007-11-26 2007-11-22 3.588 1,820,592 -7,148 0.23% 6,532,202
2007-11-16 2007-11-14 3.525 1,827,740 +3,971 0.23% 6,442,798
2007-11-08 2007-11-06 3.802 1,823,769 -794 0.23% 6,933,921
2007-11-06 2007-11-02 3.840 1,824,563 -79,433 0.23% 7,005,849
2007-11-05 2007-11-01 3.840 1,903,996 -80,226 0.24% 7,310,851
2007-11-02 2007-10-31 3.915 1,984,222 +22,241 0.25% 7,768,779
2007-11-01 2007-10-30 3.802 1,961,981 -41,305 0.25% 7,459,399
2007-10-31 2007-10-29 3.903 2,003,286 -2,383 0.25% 7,818,199
2007-10-23 2007-10-18 3.752 2,005,669 +39,716 0.25% 7,524,499
2007-10-18 2007-10-16 3.752 1,965,953 +39,716 0.25% 7,375,500
2007-10-17 2007-10-15 3.903 1,926,237 +43,688 0.24% 7,517,501
2007-10-16 2007-10-12 4.003 1,882,549 +48,454 0.24% 7,536,601
2007-10-15 2007-10-11 4.217 1,834,095 -13,504 0.23% 7,735,150
2007-10-12 2007-10-10 4.331 1,847,599 -189,843 0.23% 8,001,442
2007-10-11 2007-10-09 4.356 2,037,442 -132,652 0.26% 8,874,899
2007-10-10 2007-10-08 3.915 2,170,094 +100,085 0.27% 8,496,519
2007-10-05 2007-10-03 3.512 2,070,009 +84,198 0.26% 7,270,739
2007-10-02 2007-09-27 4.003 1,985,811 -9,532 0.25% 7,950,000
2007-09-28 2007-09-25 3.966 1,995,343 -208,907 0.25% 7,912,800
2007-09-21 2007-09-19 4.029 2,204,250 -129,475 0.28% 8,879,999
2007-09-20 2007-09-18 4.041 2,333,725 -10,326 0.29% 9,430,980
2007-09-18 2007-09-14 4.029 2,344,051 -15,887 0.30% 9,443,199
2007-09-10 2007-09-06 4.217 2,359,938 -13,503 0.30% 9,952,851
2007-09-07 2007-09-05 4.343 2,373,441 -49,248 0.30% 10,308,599
2007-09-06 2007-09-04 4.469 2,422,689 -366,978 0.30% 10,827,498
2007-09-04 2007-08-31 4.532 2,789,667 -366,978 0.35% 12,643,198
2007-09-03 2007-08-30 4.469 3,156,645 -9,532 0.40% 14,107,699
2007-08-30 2007-08-28 4.469 3,166,177 -7,943 0.40% 14,150,300
2007-08-29 2007-08-27 4.444 3,174,120 -18,270 0.40% 14,105,878
2007-08-28 2007-08-24 4.381 3,192,390 -23,830 0.40% 13,986,121
2007-08-27 2007-08-23 4.180 3,216,220 -158,864 0.40% 13,442,682
2007-08-22 2007-08-20 3.651 3,375,084 -56,397 0.42% 12,322,098
2007-08-21 2007-08-17 3.424 3,431,481 -13,504 0.43% 11,750,398
2007-08-20 2007-08-16 3.903 3,444,985 -23,035 0.43% 13,444,700
2007-08-16 2007-08-14 4.230 3,468,020 -2,383 0.44% 14,669,758
2007-08-15 2007-08-13 3.978 3,470,403 +9,532 0.44% 13,806,039
2007-08-14 2007-08-10 4.205 3,460,871 +23,829 0.44% 14,552,378
2007-08-13 2007-08-09 4.343 3,437,042 +57,192 0.43% 14,928,151
2007-08-10 2007-08-08 4.406 3,379,850 -238,298 0.43% 14,892,498
2007-08-09 2007-08-07 4.419 3,618,148 -88,170 0.46% 15,988,051
2007-08-07 2007-08-03 4.721 3,706,318 -8,737 0.47% 17,497,501
2007-08-06 2007-08-02 4.721 3,715,055 -98,497 0.47% 17,538,749
2007-08-03 2007-08-01 4.784 3,813,552 -8,737 0.48% 18,243,802
2007-08-02 2007-07-31 4.847 3,822,289 -155,688 0.48% 18,526,200
2007-07-31 2007-07-27 4.721 3,977,977 -421,786 0.50% 18,780,002
2007-07-30 2007-07-26 4.872 4,399,763 -633,871 0.55% 21,435,930
2007-07-27 2007-07-25 4.885 5,033,634 -396,368 0.63% 24,587,561
2007-07-26 2007-07-24 4.885 5,430,002 -814,977 0.68% 26,523,682
2007-07-25 2007-07-23 4.910 6,244,979 +174,752 0.79% 30,661,802
2007-07-24 2007-07-20 4.973 6,070,227 -48,454 0.76% 30,185,899
2007-07-23 2007-07-19 4.897 6,118,681 -60,369 0.77% 29,964,670
2007-07-20 2007-07-18 4.872 6,179,050 +69,901 0.78% 30,104,732
2007-07-19 2007-07-17 4.872 6,109,149 -212,879 0.77% 29,764,170
2007-07-18 2007-07-16 4.973 6,322,028 -16,681 0.80% 31,438,050
2007-07-17 2007-07-13 4.948 6,338,709 +5,560 0.80% 31,361,401
2007-07-16 2007-07-12 5.011 6,333,149 +8,738 0.80% 31,732,542
2007-07-13 2007-07-11 5.073 6,324,411 +54,014 0.80% 32,086,860
2007-07-11 2007-07-09 4.809 6,270,397 -147,744 0.79% 30,155,080
2007-07-10 2007-07-06 4.910 6,418,141 -307,404 0.81% 31,511,999
2007-07-09 2007-07-05 4.784 6,725,545 -53,220 0.85% 32,174,601
2007-07-06 2007-07-04 4.834 6,778,765 -47,659 0.85% 32,770,562
2007-07-05 2007-07-03 4.910 6,826,424 -165,219 0.86% 33,516,600
2007-07-04 2007-06-29 4.935 6,991,643 -92,936 0.88% 34,503,838
2007-07-03 2007-06-28 5.011 7,084,579 -655,318 0.89% 35,497,618
2007-06-29 2007-06-27 4.948 7,739,897 -74,667 0.97% 38,293,920
2007-06-28 2007-06-26 4.998 7,814,564 +237,503 0.98% 39,056,862
2007-06-27 2007-06-25 5.073 7,577,061 +3,387,794 0.95% 38,442,172
2007-06-26 2007-06-22 4.822 4,189,267 0.53% 20,199,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top