History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 100,000 | +0 | 0.01% | 8,460,000 |
| 2025-10-13 | 2025-10-09 | 87.900 | 100,000 | +0 | 0.01% | 8,790,000 |
| 2025-10-10 | 2025-10-08 | 89.100 | 100,000 | +0 | 0.01% | 8,910,000 |
| 2025-10-09 | 2025-10-06 | 89.650 | 100,000 | +0 | 0.01% | 8,965,000 |
| 2025-10-08 | 2025-10-03 | 90.500 | 100,000 | +0 | 0.01% | 9,050,000 |
| 2025-10-06 | 2025-10-02 | 90.900 | 100,000 | +0 | 0.01% | 9,090,000 |
| 2025-10-03 | 2025-09-30 | 90.450 | 100,000 | -1,100 | 0.01% | 9,045,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 101,100 | -1,000 | 0.01% | 8,775,480 |
| 2025-09-26 | 2025-09-24 | 86.150 | 102,100 | -6,000 | 0.01% | 8,795,915 |
| 2025-09-25 | 2025-09-23 | 84.850 | 108,100 | +5,800 | 0.01% | 9,172,285 |
| 2025-09-24 | 2025-09-22 | 87.050 | 102,300 | -7,200 | 0.01% | 8,905,215 |
| 2025-09-23 | 2025-09-19 | 81.550 | 109,500 | -4,000 | 0.01% | 8,929,725 |
| 2025-09-22 | 2025-09-18 | 81.900 | 113,500 | +400 | 0.01% | 9,295,650 |
| 2025-09-19 | 2025-09-17 | 83.150 | 113,100 | -5,600 | 0.01% | 9,404,265 |
| 2025-09-18 | 2025-09-16 | 80.050 | 118,700 | -1,000 | 0.01% | 9,501,935 |
| 2025-09-15 | 2025-09-11 | 82.050 | 119,700 | +1,000 | 0.01% | 9,821,385 |
| 2025-09-12 | 2025-09-10 | 81.300 | 118,700 | -1,100 | 0.01% | 9,650,310 |
| 2025-09-11 | 2025-09-09 | 78.900 | 119,800 | +5,400 | 0.01% | 9,452,220 |
| 2025-09-10 | 2025-09-08 | 80.700 | 114,400 | -5,000 | 0.01% | 9,232,080 |
| 2025-09-09 | 2025-09-05 | 79.800 | 119,400 | +900 | 0.01% | 9,528,120 |
| 2025-09-08 | 2025-09-04 | 77.700 | 118,500 | +200 | 0.01% | 9,207,450 |
| 2025-09-05 | 2025-09-03 | 78.800 | 118,300 | +10,000 | 0.01% | 9,322,040 |
| 2025-09-04 | 2025-09-02 | 79.550 | 108,300 | +8,500 | 0.01% | 8,615,265 |
| 2025-09-01 | 2025-08-28 | 84.300 | 99,800 | -4,000 | 0.01% | 8,413,140 |
| 2025-08-29 | 2025-08-27 | 83.600 | 103,800 | +3,000 | 0.01% | 8,677,680 |
| 2025-08-28 | 2025-08-26 | 85.200 | 100,800 | -100 | 0.01% | 8,588,160 |
| 2025-08-25 | 2025-08-21 | 79.250 | 100,900 | +2,100 | 0.01% | 7,996,325 |
| 2025-08-22 | 2025-08-20 | 82.250 | 98,800 | -27,100 | 0.01% | 8,126,300 |
| 2025-08-21 | 2025-08-19 | 74.950 | 125,900 | -9,000 | 0.01% | 9,436,205 |
| 2025-08-20 | 2025-08-18 | 75.400 | 134,900 | +10,700 | 0.01% | 10,171,460 |
| 2025-08-19 | 2025-08-15 | 77.300 | 124,200 | +4,200 | 0.01% | 9,600,660 |
| 2025-08-15 | 2025-08-13 | 81.600 | 120,000 | -1,700 | 0.01% | 9,792,000 |
| 2025-08-12 | 2025-08-08 | 76.000 | 121,700 | -2,300 | 0.01% | 9,249,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 124,000 | -11,000 | 0.01% | 9,517,000 |
| 2025-08-07 | 2025-08-05 | 74.650 | 135,000 | -1,000 | 0.01% | 10,077,750 |
| 2025-08-06 | 2025-08-04 | 73.550 | 136,000 | -1,000 | 0.01% | 10,002,800 |
| 2025-08-05 | 2025-08-01 | 71.850 | 137,000 | +2,000 | 0.01% | 9,843,450 |
| 2025-08-01 | 2025-07-30 | 73.900 | 135,000 | +4,000 | 0.01% | 9,976,500 |
| 2025-07-29 | 2025-07-25 | 76.650 | 131,000 | +5,000 | 0.01% | 10,041,150 |
| 2025-07-28 | 2025-07-24 | 76.900 | 126,000 | -6,000 | 0.01% | 9,689,400 |
| 2025-07-25 | 2025-07-23 | 75.000 | 132,000 | +6,000 | 0.01% | 9,900,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 126,000 | +2,300 | 0.01% | 9,387,000 |
| 2025-07-22 | 2025-07-18 | 76.250 | 123,700 | -500 | 0.01% | 9,432,125 |
| 2025-07-17 | 2025-07-15 | 75.900 | 124,200 | -3,000 | 0.01% | 9,426,780 |
| 2025-07-16 | 2025-07-14 | 74.500 | 127,200 | +700 | 0.01% | 9,476,400 |
| 2025-07-15 | 2025-07-11 | 74.600 | 126,500 | -1,500 | 0.01% | 9,436,900 |
| 2025-07-14 | 2025-07-10 | 75.450 | 128,000 | -400 | 0.01% | 9,657,600 |
| 2025-07-10 | 2025-07-08 | 71.200 | 128,400 | -1,800 | 0.01% | 9,142,080 |
| 2025-07-08 | 2025-07-04 | 68.900 | 130,200 | -400 | 0.01% | 8,970,780 |
| 2025-07-07 | 2025-07-03 | 70.700 | 130,600 | -200 | 0.01% | 9,233,420 |
| 2025-07-04 | 2025-07-02 | 67.550 | 130,800 | +400 | 0.01% | 8,835,540 |
| 2025-07-02 | 2025-06-27 | 68.650 | 130,400 | -7,300 | 0.01% | 8,951,960 |
| 2025-06-30 | 2025-06-26 | 68.200 | 137,700 | -400 | 0.01% | 9,391,140 |
| 2025-06-27 | 2025-06-25 | 68.400 | 138,100 | -1,900 | 0.01% | 9,446,040 |
| 2025-06-26 | 2025-06-24 | 67.600 | 140,000 | -700 | 0.01% | 9,464,000 |
| 2025-06-24 | 2025-06-20 | 65.150 | 140,700 | -1,000 | 0.01% | 9,166,605 |
| 2025-06-23 | 2025-06-19 | 62.650 | 141,700 | +2,000 | 0.01% | 8,877,505 |
| 2025-06-20 | 2025-06-18 | 65.450 | 139,700 | -10,000 | 0.01% | 9,143,365 |
| 2025-06-19 | 2025-06-17 | 65.850 | 149,700 | -2,000 | 0.01% | 9,857,745 |
| 2025-06-18 | 2025-06-16 | 64.100 | 151,700 | +900 | 0.01% | 9,723,970 |
| 2025-06-17 | 2025-06-13 | 63.450 | 150,800 | +900 | 0.01% | 9,568,260 |
| 2025-06-16 | 2025-06-12 | 66.800 | 149,900 | -500 | 0.01% | 10,013,320 |
| 2025-06-13 | 2025-06-11 | 65.400 | 150,400 | -5,000 | 0.01% | 9,836,160 |
| 2025-06-12 | 2025-06-10 | 65.300 | 155,400 | -2,100 | 0.01% | 10,147,620 |
| 2025-06-11 | 2025-06-09 | 65.200 | 157,500 | -8,000 | 0.01% | 10,269,000 |
| 2025-06-09 | 2025-06-05 | 63.300 | 165,500 | -100 | 0.02% | 10,476,150 |
| 2025-06-06 | 2025-06-04 | 61.037 | 165,600 | +9,900 | 0.02% | 10,107,681 |
| 2025-06-05 | 2025-06-03 | 60.785 | 155,700 | +1,369 | 0.01% | 9,464,147 |
| 2025-06-04 | 2025-06-02 | 60.230 | 154,331 | +198 | 0.01% | 9,295,298 |
| 2025-06-03 | 2025-05-30 | 60.936 | 154,133 | +2,181 | 0.01% | 9,392,223 |
| 2025-06-02 | 2025-05-29 | 63.912 | 151,952 | +793 | 0.01% | 9,711,557 |
| 2025-05-30 | 2025-05-28 | 61.138 | 151,159 | +2,676 | 0.01% | 9,241,499 |
| 2025-05-28 | 2025-05-26 | 61.692 | 148,483 | +793 | 0.01% | 9,160,285 |
| 2025-05-27 | 2025-05-23 | 62.752 | 147,690 | +3,569 | 0.01% | 9,267,813 |
| 2025-05-26 | 2025-05-22 | 63.408 | 144,121 | +1,982 | 0.01% | 9,138,362 |
| 2025-05-22 | 2025-05-20 | 63.862 | 142,139 | +4,956 | 0.01% | 9,077,218 |
| 2025-05-21 | 2025-05-19 | 64.215 | 137,183 | +793 | 0.01% | 8,809,160 |
| 2025-05-20 | 2025-05-16 | 66.384 | 136,390 | +1,685 | 0.01% | 9,054,078 |
| 2025-05-19 | 2025-05-15 | 66.787 | 134,705 | +4,956 | 0.01% | 8,996,581 |
| 2025-05-15 | 2025-05-13 | 68.906 | 129,749 | +6,939 | 0.01% | 8,940,474 |
| 2025-05-14 | 2025-05-12 | 74.606 | 122,810 | -2,875 | 0.01% | 9,162,368 |
| 2025-05-07 | 2025-05-02 | 68.452 | 125,685 | -496 | 0.01% | 8,603,380 |
| 2025-04-29 | 2025-04-25 | 65.627 | 126,181 | -99 | 0.01% | 8,280,891 |
| 2025-04-28 | 2025-04-24 | 64.618 | 126,280 | +397 | 0.01% | 8,159,988 |
| 2025-04-25 | 2025-04-23 | 66.031 | 125,883 | -991 | 0.01% | 8,312,134 |
| 2025-04-23 | 2025-04-17 | 61.592 | 126,874 | +991 | 0.01% | 7,814,373 |
| 2025-04-15 | 2025-04-11 | 66.132 | 125,883 | +198 | 0.01% | 8,324,834 |
| 2025-04-14 | 2025-04-10 | 62.752 | 125,685 | +99 | 0.01% | 7,886,960 |
| 2025-04-11 | 2025-04-09 | 59.523 | 125,586 | -1,487 | 0.01% | 7,475,307 |
| 2025-04-10 | 2025-04-08 | 57.052 | 127,073 | +1,091 | 0.01% | 7,249,728 |
| 2025-04-09 | 2025-04-07 | 55.891 | 125,982 | +1,090 | 0.01% | 7,041,320 |
| 2025-04-08 | 2025-04-03 | 70.268 | 124,892 | +5,253 | 0.01% | 8,775,898 |
| 2025-04-07 | 2025-04-02 | 75.262 | 119,639 | -99 | 0.01% | 9,004,247 |
| 2025-04-02 | 2025-03-31 | 71.983 | 119,738 | +99 | 0.01% | 8,619,097 |
| 2025-03-31 | 2025-03-27 | 76.119 | 119,639 | -10,308 | 0.01% | 9,106,843 |
| 2025-03-28 | 2025-03-26 | 75.918 | 129,947 | +24,086 | 0.01% | 9,865,261 |
| 2025-03-27 | 2025-03-25 | 77.633 | 105,861 | +1,487 | 0.01% | 8,218,270 |
| 2025-03-25 | 2025-03-21 | 85.351 | 104,374 | +9,912 | 0.01% | 8,908,375 |
| 2025-03-20 | 2025-03-18 | 89.235 | 94,462 | -496 | 0.01% | 8,429,286 |
| 2025-03-19 | 2025-03-17 | 86.359 | 94,958 | +694 | 0.01% | 8,200,515 |
| 2025-03-17 | 2025-03-13 | 86.965 | 94,264 | +1,091 | 0.01% | 8,197,642 |
| 2025-03-12 | 2025-03-10 | 88.579 | 93,173 | +1,982 | 0.01% | 8,253,163 |
| 2025-03-11 | 2025-03-07 | 90.798 | 91,191 | +991 | 0.01% | 8,279,999 |
| 2025-03-10 | 2025-03-06 | 93.875 | 90,200 | -1,586 | 0.01% | 8,467,569 |
| 2025-03-07 | 2025-03-05 | 89.941 | 91,786 | -594 | 0.01% | 8,255,314 |
| 2025-03-05 | 2025-03-03 | 85.401 | 92,380 | +1,585 | 0.01% | 7,889,341 |
| 2025-03-04 | 2025-02-28 | 87.419 | 90,795 | +2,478 | 0.01% | 7,937,181 |
| 2025-03-03 | 2025-02-27 | 94.733 | 88,317 | -1,189 | 0.01% | 8,366,537 |
| 2025-02-28 | 2025-02-26 | 92.009 | 89,506 | +892 | 0.01% | 8,235,364 |
| 2025-02-27 | 2025-02-25 | 91.353 | 88,614 | -6,443 | 0.01% | 8,095,182 |
| 2025-02-26 | 2025-02-24 | 89.790 | 95,057 | +199 | 0.01% | 8,535,126 |
| 2025-02-25 | 2025-02-21 | 92.362 | 94,858 | +495 | 0.01% | 8,761,291 |
| 2025-02-24 | 2025-02-20 | 91.101 | 94,363 | -396 | 0.01% | 8,596,572 |
| 2025-02-21 | 2025-02-19 | 91.555 | 94,759 | -595 | 0.01% | 8,675,668 |
| 2025-02-20 | 2025-02-18 | 86.864 | 95,354 | +1,487 | 0.01% | 8,282,813 |
| 2025-02-19 | 2025-02-17 | 85.199 | 93,867 | +495 | 0.01% | 7,997,392 |
| 2025-02-18 | 2025-02-14 | 88.327 | 93,372 | +496 | 0.01% | 8,247,240 |
| 2025-02-17 | 2025-02-13 | 88.125 | 92,876 | +892 | 0.01% | 8,184,690 |
| 2025-02-13 | 2025-02-11 | 85.754 | 91,984 | -99 | 0.01% | 7,888,002 |
| 2025-02-12 | 2025-02-10 | 83.232 | 92,083 | +99 | 0.01% | 7,664,242 |
| 2025-02-11 | 2025-02-07 | 81.416 | 91,984 | -5,947 | 0.01% | 7,488,962 |
| 2025-02-10 | 2025-02-06 | 80.205 | 97,931 | -23,789 | 0.01% | 7,854,583 |
| 2025-02-05 | 2025-02-03 | 70.873 | 121,720 | +4,956 | 0.01% | 8,626,688 |
| 2025-02-04 | 2025-01-28 | 69.965 | 116,764 | +9,912 | 0.01% | 8,169,420 |
| 2025-02-03 | 2025-01-24 | 73.648 | 106,852 | -20,419 | 0.01% | 7,869,395 |
| 2025-01-24 | 2025-01-22 | 70.470 | 127,271 | -991 | 0.01% | 8,968,745 |
| 2025-01-23 | 2025-01-21 | 70.823 | 128,262 | -5,154 | 0.01% | 9,083,870 |
| 2025-01-14 | 2025-01-10 | 63.256 | 133,416 | -2,082 | 0.01% | 8,439,394 |
| 2025-01-10 | 2025-01-08 | 62.701 | 135,498 | +2,082 | 0.01% | 8,495,909 |
| 2025-01-08 | 2025-01-06 | 67.241 | 133,416 | -496 | 0.01% | 8,971,062 |
| 2025-01-06 | 2025-01-02 | 66.434 | 133,912 | +14,868 | 0.01% | 8,896,334 |
| 2025-01-03 | 2024-12-31 | 69.461 | 119,044 | +10,606 | 0.01% | 8,268,891 |
| 2024-12-30 | 2024-12-24 | 70.571 | 108,438 | +11,399 | 0.01% | 7,652,530 |
| 2024-12-27 | 2024-12-20 | 72.286 | 97,039 | -1,090 | 0.01% | 7,014,526 |
| 2024-12-19 | 2024-12-17 | 67.544 | 98,129 | -10,111 | 0.01% | 6,628,019 |
| 2024-12-18 | 2024-12-16 | 66.031 | 108,240 | +9,912 | 0.01% | 7,147,156 |
| 2024-12-17 | 2024-12-13 | 68.099 | 98,328 | -198 | 0.01% | 6,696,021 |
| 2024-12-12 | 2024-12-10 | 65.678 | 98,526 | -14,868 | 0.01% | 6,470,944 |
| 2024-12-06 | 2024-12-04 | 65.476 | 113,394 | -198 | 0.01% | 7,424,558 |
| 2024-12-04 | 2024-12-02 | 65.728 | 113,592 | -1,190 | 0.01% | 7,466,172 |
| 2024-12-03 | 2024-11-29 | 63.508 | 114,782 | -11,002 | 0.01% | 7,289,627 |
| 2024-11-29 | 2024-11-27 | 61.037 | 125,784 | -2,181 | 0.01% | 7,677,443 |
| 2024-11-28 | 2024-11-26 | 57.909 | 127,965 | +5,947 | 0.01% | 7,410,353 |
| 2024-11-26 | 2024-11-22 | 58.666 | 122,018 | -13,678 | 0.01% | 7,158,292 |
| 2024-11-22 | 2024-11-20 | 57.808 | 135,696 | -99 | 0.01% | 7,844,359 |
| 2024-11-21 | 2024-11-19 | 57.657 | 135,795 | -20,023 | 0.01% | 7,829,532 |
| 2024-11-19 | 2024-11-15 | 55.437 | 155,818 | -2,973 | 0.01% | 8,638,158 |
| 2024-11-15 | 2024-11-13 | 56.345 | 158,791 | +9,912 | 0.01% | 8,947,153 |
| 2024-11-14 | 2024-11-12 | 56.900 | 148,879 | -2,280 | 0.01% | 8,471,267 |
| 2024-11-13 | 2024-11-11 | 59.170 | 151,159 | -6,344 | 0.01% | 8,944,125 |
| 2024-11-12 | 2024-11-08 | 56.648 | 157,503 | -35,782 | 0.01% | 8,922,250 |
| 2024-11-08 | 2024-11-06 | 54.176 | 193,285 | +9,912 | 0.02% | 10,471,484 |
| 2024-11-07 | 2024-11-05 | 56.749 | 183,373 | -19,824 | 0.02% | 10,406,237 |
| 2024-11-05 | 2024-11-01 | 49.233 | 203,197 | -298 | 0.02% | 10,003,983 |
| 2024-11-04 | 2024-10-31 | 51.099 | 203,495 | -4,956 | 0.02% | 10,398,459 |
| 2024-10-31 | 2024-10-29 | 51.352 | 208,451 | -198 | 0.02% | 10,704,283 |
| 2024-10-30 | 2024-10-28 | 49.586 | 208,649 | +2,478 | 0.02% | 10,346,075 |
| 2024-10-29 | 2024-10-25 | 47.720 | 206,171 | -2,478 | 0.02% | 9,838,401 |
| 2024-10-28 | 2024-10-24 | 47.316 | 208,649 | +991 | 0.02% | 9,872,450 |
| 2024-10-25 | 2024-10-23 | 48.628 | 207,658 | +4,956 | 0.02% | 10,097,910 |
| 2024-10-22 | 2024-10-18 | 50.797 | 202,702 | +4,956 | 0.02% | 10,296,588 |
| 2024-10-21 | 2024-10-17 | 49.082 | 197,746 | +1,487 | 0.02% | 9,705,689 |
| 2024-10-18 | 2024-10-16 | 49.838 | 196,259 | +5,848 | 0.02% | 9,781,205 |
| 2024-10-17 | 2024-10-15 | 51.856 | 190,411 | +34,692 | 0.02% | 9,873,951 |
| 2024-10-16 | 2024-10-14 | 53.773 | 155,719 | +8,921 | 0.01% | 8,373,454 |
| 2024-10-14 | 2024-10-09 | 55.488 | 146,798 | +992 | 0.01% | 8,145,517 |
| 2024-10-10 | 2024-10-08 | 54.933 | 145,806 | +1,585 | 0.01% | 8,009,568 |
| 2024-10-09 | 2024-10-07 | 62.853 | 144,221 | -99 | 0.01% | 9,064,678 |
| 2024-10-08 | 2024-10-04 | 61.289 | 144,320 | -594 | 0.01% | 8,845,219 |
| 2024-10-07 | 2024-10-03 | 57.960 | 144,914 | +396 | 0.01% | 8,399,166 |
| 2024-10-03 | 2024-09-30 | 58.010 | 144,518 | -2,478 | 0.01% | 8,383,504 |
| 2024-10-02 | 2024-09-27 | 55.488 | 146,996 | -23,194 | 0.01% | 8,156,503 |
| 2024-09-30 | 2024-09-26 | 50.797 | 170,190 | -2,181 | 0.02% | 8,645,086 |
| 2024-09-27 | 2024-09-25 | 48.375 | 172,371 | -4,956 | 0.02% | 8,338,513 |
| 2024-09-26 | 2024-09-24 | 49.435 | 177,327 | -30,529 | 0.02% | 8,766,107 |
| 2024-09-25 | 2024-09-23 | 45.702 | 207,856 | -3,370 | 0.02% | 9,499,409 |
| 2024-09-23 | 2024-09-19 | 45.752 | 211,226 | -6,245 | 0.02% | 9,664,079 |
| 2024-09-20 | 2024-09-17 | 44.340 | 217,471 | +2,181 | 0.02% | 9,642,642 |
| 2024-09-17 | 2024-09-13 | 43.886 | 215,290 | +595 | 0.02% | 9,448,197 |
| 2024-09-16 | 2024-09-12 | 44.189 | 214,695 | +991 | 0.02% | 9,487,064 |
| 2024-09-13 | 2024-09-11 | 44.996 | 213,704 | +6,938 | 0.02% | 9,615,753 |
| 2024-09-12 | 2024-09-10 | 46.055 | 206,766 | +1,190 | 0.02% | 9,522,604 |
| 2024-09-10 | 2024-09-05 | 48.325 | 205,576 | -198 | 0.02% | 9,934,448 |
| 2024-09-09 | 2024-09-04 | 47.316 | 205,774 | +198 | 0.02% | 9,736,417 |
| 2024-09-03 | 2024-08-30 | 48.728 | 205,576 | -1,289 | 0.02% | 10,017,408 |
| 2024-08-30 | 2024-08-28 | 46.761 | 206,865 | +991 | 0.02% | 9,673,253 |
| 2024-08-27 | 2024-08-23 | 48.073 | 205,874 | +1,190 | 0.02% | 9,896,924 |
| 2024-08-26 | 2024-08-22 | 48.930 | 204,684 | +396 | 0.02% | 10,015,242 |
| 2024-08-23 | 2024-08-21 | 49.687 | 204,288 | -3,766 | 0.02% | 10,150,441 |
| 2024-08-19 | 2024-08-15 | 45.197 | 208,054 | -991 | 0.02% | 9,403,508 |
| 2024-08-16 | 2024-08-14 | 44.693 | 209,045 | +1,090 | 0.02% | 9,342,849 |
| 2024-08-13 | 2024-08-09 | 43.079 | 207,955 | +99 | 0.02% | 8,958,454 |
| 2024-08-12 | 2024-08-08 | 43.583 | 207,856 | -4,758 | 0.02% | 9,059,039 |
| 2024-08-09 | 2024-08-07 | 42.272 | 212,614 | +298 | 0.02% | 8,987,558 |
| 2024-08-08 | 2024-08-06 | 40.658 | 212,316 | +3,370 | 0.02% | 8,632,241 |
| 2024-08-07 | 2024-08-05 | 39.901 | 208,946 | +1,288 | 0.02% | 8,337,126 |
| 2024-08-06 | 2024-08-02 | 42.322 | 207,658 | -2,973 | 0.02% | 8,788,534 |
| 2024-08-01 | 2024-07-30 | 42.120 | 210,631 | +1,189 | 0.02% | 8,871,858 |
| 2024-07-31 | 2024-07-29 | 44.693 | 209,442 | +1,189 | 0.02% | 9,360,592 |
| 2024-07-29 | 2024-07-25 | 46.761 | 208,253 | -792 | 0.02% | 9,738,158 |
| 2024-07-25 | 2024-07-23 | 48.022 | 209,045 | +1,982 | 0.02% | 10,038,817 |
| 2024-07-24 | 2024-07-22 | 49.182 | 207,063 | +991 | 0.02% | 10,183,872 |
| 2024-07-23 | 2024-07-19 | 48.678 | 206,072 | +14,868 | 0.02% | 10,031,182 |
| 2024-07-22 | 2024-07-18 | 50.090 | 191,204 | +15,166 | 0.02% | 9,577,497 |
| 2024-07-19 | 2024-07-17 | 50.998 | 176,038 | +495 | 0.02% | 8,977,665 |
| 2024-07-18 | 2024-07-16 | 52.764 | 175,543 | -30,132 | 0.02% | 9,262,346 |
| 2024-07-17 | 2024-07-15 | 49.334 | 205,675 | -992 | 0.02% | 10,146,732 |
| 2024-07-16 | 2024-07-12 | 50.494 | 206,667 | -991 | 0.02% | 10,435,446 |
| 2024-07-15 | 2024-07-11 | 48.628 | 207,658 | -3,469 | 0.02% | 10,097,910 |
| 2024-07-10 | 2024-07-08 | 43.533 | 211,127 | +2,478 | 0.02% | 9,190,950 |
| 2024-07-09 | 2024-07-05 | 44.794 | 208,649 | +991 | 0.02% | 9,346,200 |
| 2024-07-08 | 2024-07-04 | 46.206 | 207,658 | +991 | 0.02% | 9,595,110 |
| 2024-07-05 | 2024-07-03 | 47.467 | 206,667 | +29,737 | 0.02% | 9,809,945 |
| 2024-06-27 | 2024-06-25 | 47.972 | 176,930 | +198 | 0.02% | 8,487,657 |
| 2024-06-26 | 2024-06-24 | 49.687 | 176,732 | +991 | 0.02% | 8,781,268 |
| 2024-06-25 | 2024-06-21 | 49.687 | 175,741 | +991 | 0.02% | 8,732,028 |
| 2024-06-21 | 2024-06-19 | 52.461 | 174,750 | -991 | 0.02% | 9,167,614 |
| 2024-06-20 | 2024-06-18 | 52.108 | 175,741 | -991 | 0.02% | 9,157,549 |
| 2024-06-19 | 2024-06-17 | 50.191 | 176,732 | -8,921 | 0.02% | 8,870,418 |
| 2024-06-18 | 2024-06-14 | 49.132 | 185,653 | -1,388 | 0.02% | 9,121,510 |
| 2024-06-17 | 2024-06-13 | 47.467 | 187,041 | +2,181 | 0.02% | 8,878,350 |
| 2024-06-14 | 2024-06-12 | 45.954 | 184,860 | +396 | 0.02% | 8,495,073 |
| 2024-06-13 | 2024-06-11 | 46.862 | 184,464 | -495 | 0.02% | 8,644,366 |
| 2024-06-12 | 2024-06-07 | 47.972 | 184,959 | +6,938 | 0.02% | 8,872,823 |
| 2024-06-11 | 2024-06-06 | 49.384 | 178,021 | -30,826 | 0.02% | 8,791,434 |
| 2024-06-07 | 2024-06-05 | 47.316 | 208,847 | -3,965 | 0.02% | 9,881,819 |
| 2024-06-06 | 2024-06-04 | 45.197 | 212,812 | +1,487 | 0.02% | 9,618,557 |
| 2024-06-05 | 2024-06-03 | 44.340 | 211,325 | -3,073 | 0.02% | 9,370,129 |
| 2024-06-04 | 2024-05-31 | 43.331 | 214,398 | +16,751 | 0.02% | 9,290,085 |
| 2024-06-03 | 2024-05-30 | 45.651 | 197,647 | -50,749 | 0.02% | 9,022,868 |
| 2024-05-31 | 2024-05-29 | 43.452 | 248,396 | -99,121 | 0.02% | 10,793,357 |
| 2024-05-30 | 2024-05-28 | 42.489 | 347,517 | +1,776 | 0.03% | 14,765,603 |
| 2024-05-29 | 2024-05-27 | 42.387 | 345,741 | -1,972 | 0.03% | 14,655,083 |
| 2024-05-28 | 2024-05-24 | 42.844 | 347,713 | +2,958 | 0.03% | 14,897,341 |
| 2024-05-27 | 2024-05-23 | 44.111 | 344,755 | +99 | 0.03% | 15,207,609 |
| 2024-05-24 | 2024-05-22 | 45.278 | 344,656 | -789 | 0.03% | 15,605,167 |
| 2024-05-23 | 2024-05-21 | 44.314 | 345,445 | -3,057 | 0.03% | 15,308,106 |
| 2024-05-22 | 2024-05-20 | 44.720 | 348,502 | +592 | 0.03% | 15,584,934 |
| 2024-05-21 | 2024-05-17 | 44.568 | 347,910 | +887 | 0.03% | 15,505,540 |
| 2024-05-20 | 2024-05-16 | 43.858 | 347,023 | -49,307 | 0.03% | 15,219,679 |
| 2024-05-17 | 2024-05-14 | 43.402 | 396,330 | -986 | 0.04% | 17,201,322 |
| 2024-05-16 | 2024-05-13 | 42.540 | 397,316 | +2,958 | 0.04% | 16,901,651 |
| 2024-05-14 | 2024-05-10 | 42.742 | 394,358 | -1,282 | 0.04% | 16,855,799 |
| 2024-05-13 | 2024-05-09 | 43.503 | 395,640 | -3,451 | 0.04% | 17,211,495 |
| 2024-05-10 | 2024-05-08 | 41.221 | 399,091 | -296 | 0.04% | 16,451,049 |
| 2024-05-09 | 2024-05-07 | 42.185 | 399,387 | +1,972 | 0.04% | 16,848,001 |
| 2024-05-08 | 2024-05-06 | 41.627 | 397,415 | +1,973 | 0.04% | 16,543,162 |
| 2024-05-07 | 2024-05-03 | 41.982 | 395,442 | -691 | 0.04% | 16,601,382 |
| 2024-05-06 | 2024-05-02 | 40.511 | 396,133 | -789 | 0.04% | 16,047,926 |
| 2024-05-03 | 2024-04-30 | 38.940 | 396,922 | -887 | 0.04% | 15,456,014 |
| 2024-05-02 | 2024-04-29 | 39.548 | 397,809 | -5,325 | 0.04% | 15,732,594 |
| 2024-04-30 | 2024-04-26 | 38.686 | 403,134 | -789 | 0.04% | 15,595,708 |
| 2024-04-29 | 2024-04-25 | 35.999 | 403,923 | -99 | 0.04% | 14,540,792 |
| 2024-04-26 | 2024-04-24 | 34.934 | 404,022 | +9,862 | 0.04% | 14,114,170 |
| 2024-04-25 | 2024-04-23 | 36.252 | 394,160 | +1,084 | 0.04% | 14,289,259 |
| 2024-04-24 | 2024-04-22 | 37.165 | 393,076 | -98 | 0.04% | 14,608,702 |
| 2024-04-23 | 2024-04-19 | 36.151 | 393,174 | +493 | 0.04% | 14,213,644 |
| 2024-04-19 | 2024-04-17 | 37.976 | 392,681 | -99 | 0.04% | 14,912,581 |
| 2024-04-18 | 2024-04-16 | 37.621 | 392,780 | -1,874 | 0.04% | 14,776,936 |
| 2024-04-17 | 2024-04-15 | 40.207 | 394,654 | -1,873 | 0.04% | 15,867,950 |
| 2024-04-16 | 2024-04-12 | 41.678 | 396,527 | +201,468 | 0.04% | 16,526,303 |
| 2024-04-15 | 2024-04-11 | 42.033 | 195,059 | -197 | 0.02% | 8,198,826 |
| 2024-04-12 | 2024-04-10 | 41.171 | 195,256 | +4,832 | 0.02% | 8,038,806 |
| 2024-04-10 | 2024-04-08 | 39.092 | 190,424 | +1,874 | 0.02% | 7,444,014 |
| 2024-04-09 | 2024-04-05 | 38.686 | 188,550 | +197 | 0.02% | 7,294,276 |
| 2024-04-08 | 2024-04-03 | 39.903 | 188,353 | +493 | 0.02% | 7,515,855 |
| 2024-04-03 | 2024-03-28 | 40.511 | 187,860 | +10,059 | 0.02% | 7,610,483 |
| 2024-03-28 | 2024-03-26 | 42.134 | 177,801 | +1,183 | 0.02% | 7,491,458 |
| 2024-03-26 | 2024-03-22 | 44.314 | 176,618 | +1,381 | 0.02% | 7,826,679 |
| 2024-03-25 | 2024-03-21 | 47.508 | 175,237 | +7,790 | 0.02% | 8,325,235 |
| 2024-03-22 | 2024-03-20 | 54.708 | 167,447 | -986 | 0.02% | 9,160,727 |
| 2024-03-20 | 2024-03-18 | 55.570 | 168,433 | -789 | 0.02% | 9,359,849 |
| 2024-03-18 | 2024-03-14 | 53.694 | 169,222 | +197 | 0.02% | 9,086,234 |
| 2024-03-14 | 2024-03-12 | 55.469 | 169,025 | -295 | 0.02% | 9,375,607 |
| 2024-03-12 | 2024-03-08 | 50.551 | 169,320 | -198 | 0.02% | 8,559,227 |
| 2024-03-11 | 2024-03-07 | 48.928 | 169,518 | +198 | 0.02% | 8,294,195 |
| 2024-03-08 | 2024-03-06 | 50.500 | 169,320 | -99 | 0.02% | 8,550,642 |
| 2024-03-07 | 2024-03-05 | 50.044 | 169,419 | +296 | 0.02% | 8,478,331 |
| 2024-03-05 | 2024-03-01 | 51.615 | 169,123 | -1,479 | 0.02% | 8,729,343 |
| 2024-03-04 | 2024-02-29 | 51.514 | 170,602 | +2,564 | 0.02% | 8,788,382 |
| 2024-03-01 | 2024-02-28 | 51.920 | 168,038 | -987 | 0.02% | 8,724,461 |
| 2024-02-28 | 2024-02-26 | 52.782 | 169,025 | -295 | 0.02% | 8,921,396 |
| 2024-02-27 | 2024-02-23 | 51.869 | 169,320 | -198 | 0.02% | 8,782,436 |
| 2024-02-21 | 2024-02-19 | 50.246 | 169,518 | -3,944 | 0.02% | 8,517,666 |
| 2024-02-19 | 2024-02-15 | 50.601 | 173,462 | +394 | 0.02% | 8,777,402 |
| 2024-02-16 | 2024-02-14 | 49.942 | 173,068 | -986 | 0.02% | 8,643,390 |
| 2024-02-15 | 2024-02-09 | 48.827 | 174,054 | -1,183 | 0.02% | 8,498,483 |
| 2024-02-14 | 2024-02-07 | 49.739 | 175,237 | +5,128 | 0.02% | 8,716,175 |
| 2024-02-06 | 2024-02-02 | 47.204 | 170,109 | +986 | 0.02% | 8,029,862 |
| 2024-02-02 | 2024-01-31 | 48.421 | 169,123 | +986 | 0.02% | 8,189,119 |
| 2024-02-01 | 2024-01-30 | 54.810 | 168,137 | -5,917 | 0.02% | 9,215,526 |
| 2024-01-31 | 2024-01-29 | 56.179 | 174,054 | +296 | 0.02% | 9,778,109 |
| 2024-01-26 | 2024-01-24 | 60.640 | 173,758 | -690 | 0.02% | 10,536,761 |
| 2024-01-24 | 2024-01-22 | 54.607 | 174,448 | -789 | 0.02% | 9,526,049 |
| 2024-01-23 | 2024-01-19 | 57.446 | 175,237 | +197 | 0.02% | 10,066,693 |
| 2024-01-22 | 2024-01-18 | 56.736 | 175,040 | -986 | 0.02% | 9,931,126 |
| 2024-01-19 | 2024-01-17 | 56.381 | 176,026 | +2,169 | 0.02% | 9,924,594 |
| 2024-01-17 | 2024-01-15 | 60.235 | 173,857 | +493 | 0.02% | 10,472,244 |
| 2024-01-16 | 2024-01-12 | 62.618 | 173,364 | +67,847 | 0.02% | 10,855,679 |
| 2024-01-12 | 2024-01-10 | 61.807 | 105,517 | +493 | 0.01% | 6,521,647 |
| 2024-01-11 | 2024-01-09 | 62.212 | 105,024 | -493 | 0.01% | 6,533,776 |
| 2024-01-10 | 2024-01-08 | 62.466 | 105,517 | +493 | 0.01% | 6,591,197 |
| 2024-01-08 | 2024-01-04 | 64.899 | 105,024 | -690 | 0.01% | 6,816,001 |
| 2024-01-05 | 2024-01-03 | 65.964 | 105,714 | +2,662 | 0.01% | 6,973,341 |
| 2024-01-04 | 2024-01-02 | 68.601 | 103,052 | +5,523 | 0.01% | 7,069,445 |
| 2024-01-02 | 2023-12-28 | 72.657 | 97,529 | -1,381 | 0.01% | 7,086,162 |
| 2023-12-29 | 2023-12-27 | 70.223 | 98,910 | +789 | 0.01% | 6,945,781 |
| 2023-12-28 | 2023-12-22 | 71.136 | 98,121 | +2,958 | 0.01% | 6,979,925 |
| 2023-12-27 | 2023-12-21 | 71.237 | 95,163 | -690 | 0.01% | 6,779,155 |
| 2023-12-22 | 2023-12-20 | 72.403 | 95,853 | -789 | 0.01% | 6,940,089 |
| 2023-12-20 | 2023-12-18 | 72.708 | 96,642 | +789 | 0.01% | 7,026,615 |
| 2023-12-19 | 2023-12-15 | 73.113 | 95,853 | +789 | 0.01% | 7,008,129 |
| 2023-12-18 | 2023-12-14 | 74.634 | 95,064 | -2,071 | 0.01% | 7,095,043 |
| 2023-12-13 | 2023-12-11 | 69.108 | 97,135 | +986 | 0.01% | 6,712,785 |
| 2023-12-12 | 2023-12-08 | 69.158 | 96,149 | -1,775 | 0.01% | 6,649,519 |
| 2023-12-08 | 2023-12-06 | 68.195 | 97,924 | +789 | 0.01% | 6,677,941 |
| 2023-12-07 | 2023-12-05 | 66.116 | 97,135 | +986 | 0.01% | 6,422,209 |
| 2023-12-06 | 2023-12-04 | 69.716 | 96,149 | +986 | 0.01% | 6,703,145 |
| 2023-12-04 | 2023-11-30 | 75.192 | 95,163 | -788 | 0.01% | 7,155,507 |
| 2023-12-01 | 2023-11-29 | 74.482 | 95,951 | -2,663 | 0.01% | 7,146,648 |
| 2023-11-30 | 2023-11-28 | 76.105 | 98,614 | -1,578 | 0.01% | 7,504,995 |
| 2023-11-28 | 2023-11-24 | 70.730 | 100,192 | +296 | 0.01% | 7,086,607 |
| 2023-11-27 | 2023-11-23 | 72.809 | 99,896 | +986 | 0.01% | 7,273,336 |
| 2023-11-24 | 2023-11-22 | 69.564 | 98,910 | +690 | 0.01% | 6,880,586 |
| 2023-11-23 | 2023-11-21 | 72.454 | 98,220 | +789 | 0.01% | 7,116,448 |
| 2023-11-17 | 2023-11-15 | 76.967 | 97,431 | +99 | 0.01% | 7,498,943 |
| 2023-11-16 | 2023-11-14 | 72.201 | 97,332 | -99 | 0.01% | 7,027,434 |
| 2023-11-14 | 2023-11-10 | 69.158 | 97,431 | +1,085 | 0.01% | 6,738,181 |
| 2023-11-08 | 2023-11-06 | 73.468 | 96,346 | -5,818 | 0.01% | 7,078,369 |
| 2023-11-07 | 2023-11-03 | 69.767 | 102,164 | -1,282 | 0.01% | 7,127,668 |
| 2023-11-03 | 2023-11-01 | 65.204 | 103,446 | +986 | 0.01% | 6,745,060 |
| 2023-11-02 | 2023-10-31 | 66.471 | 102,460 | +296 | 0.01% | 6,810,644 |
| 2023-11-01 | 2023-10-30 | 70.274 | 102,164 | -1,184 | 0.01% | 7,179,468 |
| 2023-10-27 | 2023-10-25 | 65.711 | 103,348 | -295 | 0.01% | 6,791,070 |
| 2023-10-25 | 2023-10-20 | 65.508 | 103,643 | -987 | 0.01% | 6,789,435 |
| 2023-10-24 | 2023-10-19 | 66.218 | 104,630 | -2,465 | 0.01% | 6,928,361 |
| 2023-10-19 | 2023-10-17 | 60.843 | 107,095 | +3,254 | 0.01% | 6,516,007 |
| 2023-10-18 | 2023-10-16 | 62.212 | 103,841 | -295 | 0.01% | 6,460,179 |
| 2023-10-17 | 2023-10-13 | 61.604 | 104,136 | +1,577 | 0.01% | 6,415,172 |
| 2023-10-16 | 2023-10-12 | 61.857 | 102,559 | +789 | 0.01% | 6,344,023 |
| 2023-10-13 | 2023-10-11 | 60.032 | 101,770 | -591 | 0.01% | 6,109,457 |
| 2023-10-06 | 2023-10-04 | 52.376 | 102,361 | +98 | 0.01% | 5,361,249 |
| 2023-10-05 | 2023-10-03 | 54.049 | 102,263 | -98 | 0.01% | 5,527,221 |
| 2023-10-04 | 2023-09-29 | 55.469 | 102,361 | -493 | 0.01% | 5,677,838 |
| 2023-09-28 | 2023-09-26 | 53.846 | 102,854 | +1,084 | 0.01% | 5,538,304 |
| 2023-09-27 | 2023-09-25 | 57.041 | 101,770 | +99 | 0.01% | 5,805,016 |
| 2023-09-26 | 2023-09-22 | 58.308 | 101,671 | -789 | 0.01% | 5,928,244 |
| 2023-09-25 | 2023-09-21 | 56.888 | 102,460 | +394 | 0.01% | 5,828,789 |
| 2023-09-22 | 2023-09-20 | 58.815 | 102,066 | +789 | 0.01% | 6,003,026 |
| 2023-09-19 | 2023-09-15 | 63.733 | 101,277 | -98 | 0.01% | 6,454,717 |
| 2023-09-15 | 2023-09-13 | 62.719 | 101,375 | -592 | 0.01% | 6,358,163 |
| 2023-09-14 | 2023-09-12 | 60.843 | 101,967 | -197 | 0.01% | 6,204,003 |
| 2023-09-13 | 2023-09-11 | 60.488 | 102,164 | +98 | 0.01% | 6,179,729 |
| 2023-09-12 | 2023-09-07 | 62.567 | 102,066 | +789 | 0.01% | 6,385,977 |
| 2023-09-07 | 2023-09-05 | 67.232 | 101,277 | -6,410 | 0.01% | 6,809,034 |
| 2023-09-06 | 2023-09-04 | 66.978 | 107,687 | -197 | 0.01% | 7,212,689 |
| 2023-09-05 | 2023-08-31 | 65.001 | 107,884 | +99 | 0.01% | 7,012,553 |
| 2023-08-31 | 2023-08-29 | 65.305 | 107,785 | -592 | 0.01% | 7,038,908 |
| 2023-08-30 | 2023-08-28 | 63.429 | 108,377 | -394 | 0.01% | 6,874,254 |
| 2023-08-29 | 2023-08-25 | 62.364 | 108,771 | +887 | 0.01% | 6,783,430 |
| 2023-08-28 | 2023-08-24 | 63.987 | 107,884 | -690 | 0.01% | 6,903,153 |
| 2023-08-25 | 2023-08-23 | 63.936 | 108,574 | -296 | 0.01% | 6,941,799 |
| 2023-08-24 | 2023-08-22 | 65.508 | 108,870 | -99 | 0.01% | 7,131,844 |
| 2023-08-23 | 2023-08-21 | 64.342 | 108,969 | +4,044 | 0.01% | 7,011,254 |
| 2023-08-22 | 2023-08-18 | 66.066 | 104,925 | +1,282 | 0.01% | 6,931,936 |
| 2023-08-21 | 2023-08-17 | 68.144 | 103,643 | -99 | 0.01% | 7,062,694 |
| 2023-08-18 | 2023-08-16 | 67.790 | 103,742 | +296 | 0.01% | 7,032,620 |
| 2023-08-17 | 2023-08-15 | 68.297 | 103,446 | -1,282 | 0.01% | 7,065,004 |
| 2023-08-16 | 2023-08-14 | 69.006 | 104,728 | +98 | 0.01% | 7,226,900 |
| 2023-08-15 | 2023-08-11 | 69.919 | 104,630 | +198 | 0.01% | 7,315,628 |
| 2023-08-14 | 2023-08-10 | 71.440 | 104,432 | +986 | 0.01% | 7,460,634 |
| 2023-08-10 | 2023-08-08 | 70.730 | 103,446 | +1,676 | 0.01% | 7,316,764 |
| 2023-08-09 | 2023-08-07 | 72.505 | 101,770 | +99 | 0.01% | 7,378,820 |
| 2023-08-07 | 2023-08-03 | 72.150 | 101,671 | +1,282 | 0.01% | 7,335,557 |
| 2023-08-04 | 2023-08-02 | 72.708 | 100,389 | -986 | 0.01% | 7,299,051 |
| 2023-08-01 | 2023-07-28 | 76.308 | 101,375 | -3,649 | 0.01% | 7,735,680 |
| 2023-07-31 | 2023-07-27 | 70.122 | 105,024 | -2,169 | 0.01% | 7,364,476 |
| 2023-07-28 | 2023-07-26 | 67.029 | 107,193 | +1,183 | 0.01% | 7,185,037 |
| 2023-07-26 | 2023-07-24 | 67.181 | 106,010 | +2,958 | 0.01% | 7,121,867 |
| 2023-07-25 | 2023-07-21 | 68.854 | 103,052 | +198 | 0.01% | 7,095,570 |
| 2023-07-24 | 2023-07-20 | 68.297 | 102,854 | +4,832 | 0.01% | 7,024,573 |
| 2023-07-21 | 2023-07-19 | 79.096 | 98,022 | -198 | 0.01% | 7,753,169 |
| 2023-07-18 | 2023-07-13 | 80.719 | 98,220 | -394 | 0.01% | 7,928,191 |
| 2023-07-14 | 2023-07-12 | 78.437 | 98,614 | -99 | 0.01% | 7,734,994 |
| 2023-07-12 | 2023-07-10 | 75.496 | 98,713 | +592 | 0.01% | 7,452,469 |
| 2023-07-11 | 2023-07-07 | 75.243 | 98,121 | +99 | 0.01% | 7,382,900 |
| 2023-07-07 | 2023-07-05 | 78.386 | 98,022 | +394 | 0.01% | 7,683,590 |
| 2023-06-29 | 2023-06-27 | 79.299 | 97,628 | -197 | 0.01% | 7,741,806 |
| 2023-06-26 | 2023-06-21 | 76.967 | 97,825 | +197 | 0.01% | 7,529,268 |
| 2023-06-23 | 2023-06-20 | 81.429 | 97,628 | -197 | 0.01% | 7,949,706 |
| 2023-06-21 | 2023-06-19 | 82.950 | 97,825 | -986 | 0.01% | 8,114,547 |
| 2023-06-20 | 2023-06-16 | 83.355 | 98,811 | -99 | 0.01% | 8,236,415 |
| 2023-06-15 | 2023-06-13 | 83.406 | 98,910 | -3,057 | 0.01% | 8,249,682 |
| 2023-06-14 | 2023-06-12 | 79.907 | 101,967 | -99 | 0.01% | 8,147,924 |
| 2023-06-09 | 2023-06-07 | 77.879 | 102,066 | -197 | 0.01% | 7,948,834 |
| 2023-06-08 | 2023-06-06 | 74.736 | 102,263 | +3,057 | 0.01% | 7,642,706 |
| 2023-06-06 | 2023-06-02 | 77.119 | 99,206 | -3,057 | 0.01% | 7,650,649 |
| 2023-06-05 | 2023-06-01 | 72.505 | 102,263 | +197 | 0.01% | 7,414,565 |
| 2023-05-31 | 2023-05-29 | 75.348 | 102,066 | +296 | 0.01% | 7,690,436 |
| 2023-05-30 | 2023-05-25 | 79.483 | 101,770 | +5,685 | 0.01% | 8,088,945 |
| 2023-05-25 | 2023-05-23 | 83.515 | 96,085 | +98 | 0.01% | 8,024,582 |
| 2023-05-24 | 2023-05-22 | 83.413 | 95,987 | +98 | 0.01% | 8,006,597 |
| 2023-05-19 | 2023-05-17 | 83.056 | 95,889 | +1,959 | 0.01% | 7,964,158 |
| 2023-05-17 | 2023-05-15 | 85.762 | 93,930 | -98 | 0.01% | 8,055,586 |
| 2023-05-16 | 2023-05-12 | 83.720 | 94,028 | +196 | 0.01% | 7,871,990 |
| 2023-05-12 | 2023-05-10 | 84.843 | 93,832 | -196 | 0.01% | 7,960,961 |
| 2023-05-10 | 2023-05-08 | 84.332 | 94,028 | -98 | 0.01% | 7,929,590 |
| 2023-05-08 | 2023-05-04 | 82.239 | 94,126 | +392 | 0.01% | 7,740,850 |
| 2023-05-05 | 2023-05-03 | 81.729 | 93,734 | +98 | 0.01% | 7,660,762 |
| 2023-05-02 | 2023-04-27 | 83.107 | 93,636 | +881 | 0.01% | 7,781,812 |
| 2023-04-27 | 2023-04-25 | 83.362 | 92,755 | +98 | 0.01% | 7,732,270 |
| 2023-04-26 | 2023-04-24 | 87.038 | 92,657 | +882 | 0.01% | 8,064,661 |
| 2023-04-25 | 2023-04-21 | 88.824 | 91,775 | +196 | 0.01% | 8,151,868 |
| 2023-04-20 | 2023-04-18 | 93.674 | 91,579 | +3,134 | 0.01% | 8,578,581 |
| 2023-04-19 | 2023-04-17 | 96.584 | 88,445 | +1,175 | 0.01% | 8,542,361 |
| 2023-04-14 | 2023-04-12 | 97.758 | 87,270 | -490 | 0.01% | 8,531,340 |
| 2023-04-13 | 2023-04-11 | 98.779 | 87,760 | -98 | 0.01% | 8,668,842 |
| 2023-04-06 | 2023-04-03 | 95.818 | 87,858 | -2,644 | 0.01% | 8,418,391 |
| 2023-03-28 | 2023-03-24 | 99.392 | 90,502 | +2,742 | 0.01% | 8,995,134 |
| 2023-03-27 | 2023-03-23 | 99.392 | 87,760 | -587 | 0.01% | 8,722,602 |
| 2023-03-22 | 2023-03-20 | 88.773 | 88,347 | +489 | 0.01% | 7,842,868 |
| 2023-03-21 | 2023-03-17 | 91.887 | 87,858 | -97 | 0.01% | 8,073,044 |
| 2023-03-20 | 2023-03-16 | 87.293 | 87,955 | +97 | 0.01% | 7,677,859 |
| 2023-03-17 | 2023-03-15 | 87.855 | 87,858 | -97 | 0.01% | 7,718,727 |
| 2023-03-16 | 2023-03-14 | 86.323 | 87,955 | +97 | 0.01% | 7,592,550 |
| 2023-03-15 | 2023-03-13 | 90.305 | 87,858 | -195 | 0.01% | 7,934,008 |
| 2023-03-14 | 2023-03-10 | 88.467 | 88,053 | +1,665 | 0.01% | 7,789,799 |
| 2023-03-09 | 2023-03-07 | 95.001 | 86,388 | +98 | 0.01% | 8,206,979 |
| 2023-03-03 | 2023-03-01 | 98.983 | 86,290 | -98 | 0.01% | 8,541,257 |
| 2023-03-01 | 2023-02-27 | 93.521 | 86,388 | +98 | 0.01% | 8,079,089 |
| 2023-02-27 | 2023-02-23 | 98.064 | 86,290 | -98 | 0.01% | 8,461,967 |
| 2023-02-23 | 2023-02-21 | 95.512 | 86,388 | +587 | 0.01% | 8,251,078 |
| 2023-02-21 | 2023-02-17 | 99.443 | 85,801 | +294 | 0.01% | 8,532,274 |
| 2023-02-17 | 2023-02-15 | 98.932 | 85,507 | +4,604 | 0.01% | 8,459,388 |
| 2023-02-15 | 2023-02-13 | 101.944 | 80,903 | +7,835 | 0.01% | 8,247,574 |
| 2023-02-14 | 2023-02-10 | 104.547 | 73,068 | +5,975 | 0.01% | 7,639,073 |
| 2023-02-13 | 2023-02-09 | 110.061 | 67,093 | -98 | 0.01% | 7,384,302 |
| 2023-02-09 | 2023-02-07 | 104.547 | 67,191 | +294 | 0.01% | 7,024,648 |
| 2023-02-07 | 2023-02-03 | 114.553 | 66,897 | -23,507 | 0.01% | 7,663,250 |
| 2023-02-06 | 2023-02-02 | 116.289 | 90,404 | -196 | 0.01% | 10,512,957 |
| 2023-02-03 | 2023-02-01 | 111.490 | 90,600 | +196 | 0.01% | 10,100,999 |
| 2023-02-01 | 2023-01-30 | 111.796 | 90,404 | -980 | 0.01% | 10,106,837 |
| 2023-01-31 | 2023-01-27 | 118.739 | 91,384 | +294 | 0.01% | 10,850,841 |
| 2023-01-30 | 2023-01-26 | 118.433 | 91,090 | -13,712 | 0.01% | 10,788,031 |
| 2023-01-27 | 2023-01-20 | 109.142 | 104,802 | -196 | 0.01% | 11,438,281 |
| 2023-01-26 | 2023-01-19 | 107.610 | 104,998 | +3,918 | 0.01% | 11,298,873 |
| 2023-01-19 | 2023-01-17 | 103.935 | 101,080 | -1,176 | 0.01% | 10,505,737 |
| 2023-01-13 | 2023-01-11 | 98.013 | 102,256 | -685 | 0.01% | 10,022,442 |
| 2023-01-12 | 2023-01-10 | 97.656 | 102,941 | -3,820 | 0.01% | 10,052,796 |
| 2023-01-11 | 2023-01-09 | 95.257 | 106,761 | -98 | 0.01% | 10,169,692 |
| 2023-01-10 | 2023-01-06 | 91.683 | 106,859 | -882 | 0.01% | 9,797,177 |
| 2023-01-09 | 2023-01-05 | 94.797 | 107,741 | -5,093 | 0.01% | 10,213,543 |
| 2023-01-06 | 2023-01-04 | 88.008 | 112,834 | +8,130 | 0.01% | 9,930,263 |
| 2023-01-05 | 2023-01-03 | 97.911 | 104,704 | -980 | 0.01% | 10,251,688 |
| 2023-01-04 | 2022-12-30 | 94.797 | 105,684 | -1,959 | 0.01% | 10,018,545 |
| 2023-01-03 | 2022-12-29 | 92.296 | 107,643 | +2,939 | 0.01% | 9,934,997 |
| 2022-12-21 | 2022-12-19 | 97.554 | 104,704 | -980 | 0.01% | 10,214,273 |
| 2022-12-16 | 2022-12-14 | 96.431 | 105,684 | +980 | 0.01% | 10,191,186 |
| 2022-12-15 | 2022-12-13 | 92.143 | 104,704 | +1,273 | 0.01% | 9,647,704 |
| 2022-12-14 | 2022-12-12 | 95.614 | 103,431 | +1,371 | 0.01% | 9,889,447 |
| 2022-12-13 | 2022-12-09 | 109.346 | 102,060 | +196 | 0.01% | 11,159,855 |
| 2022-12-09 | 2022-12-07 | 96.482 | 101,864 | -294 | 0.01% | 9,828,020 |
| 2022-12-08 | 2022-12-06 | 103.016 | 102,158 | +294 | 0.01% | 10,523,908 |
| 2022-12-07 | 2022-12-05 | 105.977 | 101,864 | -3,330 | 0.01% | 10,795,222 |
| 2022-12-06 | 2022-12-02 | 96.227 | 105,194 | -196 | 0.01% | 10,122,454 |
| 2022-12-05 | 2022-12-01 | 96.635 | 105,390 | +98 | 0.01% | 10,184,355 |
| 2022-12-01 | 2022-11-29 | 91.938 | 105,292 | -98 | 0.01% | 9,680,384 |
| 2022-11-30 | 2022-11-28 | 85.711 | 105,390 | +196 | 0.01% | 9,033,033 |
| 2022-11-28 | 2022-11-24 | 91.887 | 105,194 | -490 | 0.01% | 9,666,004 |
| 2022-11-24 | 2022-11-22 | 89.233 | 105,684 | -98 | 0.01% | 9,430,488 |
| 2022-11-23 | 2022-11-21 | 91.122 | 105,782 | +294 | 0.01% | 9,639,034 |
| 2022-11-22 | 2022-11-18 | 94.644 | 105,488 | +98 | 0.01% | 9,983,810 |
| 2022-11-21 | 2022-11-17 | 97.196 | 105,390 | -98 | 0.01% | 10,243,535 |
| 2022-11-18 | 2022-11-16 | 97.503 | 105,488 | +196 | 0.01% | 10,285,370 |
| 2022-11-17 | 2022-11-15 | 99.953 | 105,292 | -2,351 | 0.01% | 10,524,260 |
| 2022-11-16 | 2022-11-14 | 91.173 | 107,643 | -391 | 0.01% | 9,814,106 |
| 2022-11-15 | 2022-11-11 | 91.785 | 108,034 | +979 | 0.01% | 9,915,935 |
| 2022-11-11 | 2022-11-09 | 87.497 | 107,055 | -196 | 0.01% | 9,367,016 |
| 2022-11-09 | 2022-11-07 | 89.488 | 107,251 | +3,134 | 0.01% | 9,597,691 |
| 2022-11-04 | 2022-11-02 | 80.299 | 104,117 | -1,371 | 0.01% | 8,360,531 |
| 2022-11-03 | 2022-11-01 | 76.624 | 105,488 | -2,938 | 0.01% | 8,082,901 |
| 2022-11-02 | 2022-10-31 | 69.477 | 108,426 | -98 | 0.01% | 7,533,123 |
| 2022-11-01 | 2022-10-28 | 68.967 | 108,524 | +98 | 0.01% | 7,484,532 |
| 2022-10-28 | 2022-10-26 | 72.795 | 108,426 | +98 | 0.01% | 7,892,898 |
| 2022-10-26 | 2022-10-24 | 71.111 | 108,328 | +783 | 0.01% | 7,703,274 |
| 2022-10-20 | 2022-10-18 | 79.942 | 107,545 | -587 | 0.01% | 8,597,367 |
| 2022-10-19 | 2022-10-17 | 74.735 | 108,132 | -98 | 0.01% | 8,081,255 |
| 2022-10-17 | 2022-10-13 | 70.958 | 108,230 | +489 | 0.01% | 7,679,730 |
| 2022-10-07 | 2022-10-05 | 82.086 | 107,741 | -97 | 0.01% | 8,844,037 |
| 2022-10-05 | 2022-09-30 | 76.726 | 107,838 | -196 | 0.01% | 8,273,977 |
| 2022-09-30 | 2022-09-28 | 78.870 | 108,034 | +587 | 0.01% | 8,520,645 |
| 2022-09-29 | 2022-09-27 | 81.116 | 107,447 | -685 | 0.01% | 8,715,688 |
| 2022-09-26 | 2022-09-22 | 86.272 | 108,132 | -490 | 0.01% | 9,328,771 |
| 2022-09-23 | 2022-09-21 | 87.395 | 108,622 | +979 | 0.01% | 9,493,035 |
| 2022-09-22 | 2022-09-20 | 97.656 | 107,643 | +98 | 0.01% | 10,511,974 |
| 2022-09-21 | 2022-09-19 | 99.545 | 107,545 | -98 | 0.01% | 10,705,534 |
| 2022-09-19 | 2022-09-15 | 100.821 | 107,643 | +98 | 0.01% | 10,852,665 |
| 2022-09-16 | 2022-09-14 | 101.791 | 107,545 | +686 | 0.01% | 10,947,095 |
| 2022-09-15 | 2022-09-13 | 106.283 | 106,859 | +1,273 | 0.01% | 11,357,306 |
| 2022-09-14 | 2022-09-09 | 103.935 | 105,586 | -196 | 0.01% | 10,974,067 |
| 2022-09-13 | 2022-09-08 | 101.587 | 105,782 | +196 | 0.01% | 10,746,038 |
| 2022-09-09 | 2022-09-07 | 103.833 | 105,586 | -98 | 0.01% | 10,963,287 |
| 2022-09-08 | 2022-09-06 | 104.241 | 105,684 | +294 | 0.01% | 11,016,623 |
| 2022-09-07 | 2022-09-05 | 103.629 | 105,390 | +4,995 | 0.01% | 10,921,416 |
| 2022-09-06 | 2022-09-02 | 105.262 | 100,395 | +588 | 0.01% | 10,567,792 |
| 2022-09-05 | 2022-09-01 | 107.917 | 99,807 | +8,913 | 0.01% | 10,770,838 |
| 2022-09-02 | 2022-08-31 | 110.163 | 90,894 | +1,959 | 0.01% | 10,013,137 |
| 2022-09-01 | 2022-08-30 | 109.346 | 88,935 | +5,485 | 0.01% | 9,724,688 |
| 2022-08-30 | 2022-08-26 | 113.838 | 83,450 | +1,371 | 0.01% | 9,499,805 |
| 2022-08-29 | 2022-08-25 | 111.898 | 82,079 | -5,876 | 0.01% | 9,184,513 |
| 2022-08-26 | 2022-08-24 | 108.019 | 87,955 | +5,778 | 0.01% | 9,500,790 |
| 2022-08-25 | 2022-08-23 | 110.265 | 82,177 | -5,876 | 0.01% | 9,061,238 |
| 2022-08-24 | 2022-08-22 | 114.655 | 88,053 | +391 | 0.01% | 10,095,723 |
| 2022-08-19 | 2022-08-17 | 122.517 | 87,662 | -979 | 0.01% | 10,740,046 |
| 2022-08-16 | 2022-08-12 | 125.784 | 88,641 | -196 | 0.01% | 11,149,589 |
| 2022-08-15 | 2022-08-11 | 124.048 | 88,837 | -1,567 | 0.01% | 11,020,053 |
| 2022-08-12 | 2022-08-10 | 113.634 | 90,404 | +98 | 0.01% | 10,272,977 |
| 2022-08-09 | 2022-08-05 | 119.862 | 90,306 | -3,036 | 0.01% | 10,824,260 |
| 2022-08-08 | 2022-08-04 | 114.145 | 93,342 | +24,192 | 0.01% | 10,654,484 |
| 2022-08-05 | 2022-08-03 | 107.406 | 69,150 | +2,939 | 0.01% | 7,427,137 |
| 2022-08-03 | 2022-08-01 | 114.145 | 66,211 | -1,372 | 0.01% | 7,557,627 |
| 2022-08-02 | 2022-07-29 | 108.325 | 67,583 | +3,037 | 0.01% | 7,320,932 |
| 2022-08-01 | 2022-07-28 | 112.409 | 64,546 | -294 | 0.01% | 7,255,547 |
| 2022-07-29 | 2022-07-27 | 110.469 | 64,840 | -98 | 0.01% | 7,162,816 |
| 2022-07-28 | 2022-07-26 | 109.550 | 64,938 | -490 | 0.01% | 7,113,972 |
| 2022-07-27 | 2022-07-25 | 109.652 | 65,428 | +294 | 0.01% | 7,174,331 |
| 2022-07-26 | 2022-07-22 | 113.022 | 65,134 | +588 | 0.01% | 7,361,543 |
| 2022-07-25 | 2022-07-21 | 113.736 | 64,546 | -2,449 | 0.01% | 7,341,216 |
| 2022-07-22 | 2022-07-20 | 109.857 | 66,995 | -98 | 0.01% | 7,359,836 |
| 2022-07-21 | 2022-07-19 | 109.244 | 67,093 | +196 | 0.01% | 7,329,502 |
| 2022-07-20 | 2022-07-18 | 113.430 | 66,897 | -294 | 0.01% | 7,588,120 |
| 2022-07-19 | 2022-07-15 | 110.571 | 67,191 | +196 | 0.01% | 7,429,388 |
| 2022-07-18 | 2022-07-14 | 113.736 | 66,995 | -1,077 | 0.01% | 7,619,756 |
| 2022-07-15 | 2022-07-13 | 110.775 | 68,072 | -98 | 0.01% | 7,540,702 |
| 2022-07-13 | 2022-07-11 | 113.328 | 68,170 | +2,154 | 0.01% | 7,725,557 |
| 2022-07-12 | 2022-07-08 | 118.739 | 66,016 | -489 | 0.01% | 7,838,671 |
| 2022-07-11 | 2022-07-07 | 114.961 | 66,505 | +685 | 0.01% | 7,645,505 |
| 2022-07-08 | 2022-07-06 | 113.736 | 65,820 | +588 | 0.01% | 7,486,116 |
| 2022-07-07 | 2022-07-05 | 116.187 | 65,232 | +196 | 0.01% | 7,579,079 |
| 2022-07-06 | 2022-07-04 | 122.006 | 65,036 | +5,877 | 0.01% | 7,934,786 |
| 2022-07-05 | 2022-06-30 | 130.582 | 59,159 | -490 | 0.01% | 7,725,114 |
| 2022-07-04 | 2022-06-29 | 131.705 | 59,649 | +3,036 | 0.01% | 7,856,089 |
| 2022-06-30 | 2022-06-28 | 139.873 | 56,613 | -12,929 | 0.01% | 7,918,633 |
| 2022-06-29 | 2022-06-27 | 132.420 | 69,542 | -2,448 | 0.01% | 9,208,749 |
| 2022-06-28 | 2022-06-24 | 120.781 | 71,990 | -4,310 | 0.01% | 8,695,017 |
| 2022-06-27 | 2022-06-23 | 111.184 | 76,300 | -979 | 0.01% | 8,483,321 |
| 2022-06-24 | 2022-06-22 | 109.754 | 77,279 | +1,371 | 0.01% | 8,481,711 |
| 2022-06-23 | 2022-06-21 | 118.535 | 75,908 | -98 | 0.01% | 8,997,737 |
| 2022-06-22 | 2022-06-20 | 114.553 | 76,006 | -980 | 0.01% | 8,706,713 |
| 2022-06-21 | 2022-06-17 | 116.289 | 76,986 | +588 | 0.01% | 8,952,596 |
| 2022-06-20 | 2022-06-16 | 117.718 | 76,398 | +2,939 | 0.01% | 8,993,418 |
| 2022-06-15 | 2022-06-13 | 117.310 | 73,459 | +2,938 | 0.01% | 8,617,445 |
| 2022-06-14 | 2022-06-10 | 120.781 | 70,521 | +686 | 0.01% | 8,517,590 |
| 2022-06-13 | 2022-06-09 | 119.249 | 69,835 | +97 | 0.01% | 8,327,785 |
| 2022-06-10 | 2022-06-08 | 126.600 | 69,738 | -1,077 | 0.01% | 8,828,861 |
| 2022-06-09 | 2022-06-07 | 122.619 | 70,815 | +2,841 | 0.01% | 8,683,239 |
| 2022-06-08 | 2022-06-06 | 129.255 | 67,974 | +97 | 0.01% | 8,785,976 |
| 2022-06-07 | 2022-06-02 | 123.742 | 67,877 | +1,078 | 0.01% | 8,399,216 |
| 2022-06-06 | 2022-06-01 | 124.763 | 66,799 | -2,939 | 0.01% | 8,334,023 |
| 2022-06-01 | 2022-05-30 | 123.333 | 69,738 | -97 | 0.01% | 8,601,019 |
| 2022-05-31 | 2022-05-27 | 114.145 | 69,835 | -196 | 0.01% | 7,971,287 |
| 2022-05-30 | 2022-05-26 | 115.502 | 70,031 | +98 | 0.01% | 8,088,702 |
| 2022-05-27 | 2022-05-25 | 115.089 | 69,933 | -309,989 | 0.01% | 8,048,535 |
| 2022-05-26 | 2022-05-24 | 112.511 | 379,922 | +776 | 0.04% | 42,745,428 |
| 2022-05-25 | 2022-05-23 | 117.049 | 379,146 | +2,424 | 0.04% | 44,378,520 |
| 2022-05-24 | 2022-05-20 | 121.071 | 376,722 | -4,557 | 0.04% | 45,609,946 |
| 2022-05-23 | 2022-05-19 | 112.820 | 381,279 | +291 | 0.04% | 43,016,065 |
| 2022-05-20 | 2022-05-18 | 117.255 | 380,988 | +194 | 0.04% | 44,672,704 |
| 2022-05-19 | 2022-05-17 | 115.708 | 380,794 | -485 | 0.04% | 44,060,907 |
| 2022-05-18 | 2022-05-16 | 102.302 | 381,279 | -97 | 0.04% | 39,005,427 |
| 2022-05-17 | 2022-05-13 | 100.703 | 381,376 | -97 | 0.04% | 38,405,735 |
| 2022-05-16 | 2022-05-12 | 98.280 | 381,473 | +776 | 0.04% | 37,491,013 |
| 2022-05-13 | 2022-05-11 | 105.395 | 380,697 | -388 | 0.04% | 40,123,686 |
| 2022-05-12 | 2022-05-10 | 100.755 | 381,085 | +291 | 0.04% | 38,396,080 |
| 2022-05-11 | 2022-05-06 | 103.230 | 380,794 | +4,460 | 0.04% | 39,309,240 |
| 2022-05-06 | 2022-05-04 | 116.430 | 376,334 | +97 | 0.04% | 43,816,519 |
| 2022-05-05 | 2022-05-03 | 117.977 | 376,237 | +194 | 0.04% | 44,387,226 |
| 2022-05-04 | 2022-04-29 | 120.142 | 376,043 | -14,157 | 0.04% | 45,178,719 |
| 2022-05-03 | 2022-04-28 | 112.924 | 390,200 | +11,636 | 0.04% | 44,062,776 |
| 2022-04-29 | 2022-04-27 | 113.852 | 378,564 | -97 | 0.04% | 43,100,158 |
| 2022-04-28 | 2022-04-26 | 110.139 | 378,661 | -194 | 0.04% | 41,705,401 |
| 2022-04-26 | 2022-04-22 | 111.995 | 378,855 | -194 | 0.04% | 42,430,029 |
| 2022-04-22 | 2022-04-20 | 108.386 | 379,049 | -97 | 0.04% | 41,083,605 |
| 2022-04-21 | 2022-04-19 | 108.489 | 379,146 | +291 | 0.04% | 41,133,219 |
| 2022-04-19 | 2022-04-13 | 111.274 | 378,855 | -97 | 0.04% | 42,156,538 |
| 2022-04-14 | 2022-04-12 | 111.583 | 378,952 | -97 | 0.04% | 42,284,572 |
| 2022-04-13 | 2022-04-11 | 109.830 | 379,049 | +291 | 0.04% | 41,630,865 |
| 2022-04-12 | 2022-04-08 | 120.142 | 378,758 | +776 | 0.04% | 45,504,905 |
| 2022-04-11 | 2022-04-07 | 119.111 | 377,982 | +873 | 0.04% | 45,021,875 |
| 2022-04-08 | 2022-04-06 | 122.514 | 377,109 | +7,175 | 0.04% | 46,201,259 |
| 2022-04-07 | 2022-04-04 | 130.764 | 369,934 | -485 | 0.03% | 48,374,220 |
| 2022-04-04 | 2022-03-31 | 130.043 | 370,419 | -969 | 0.03% | 48,170,241 |
| 2022-04-01 | 2022-03-30 | 131.796 | 371,388 | +969 | 0.03% | 48,947,351 |
| 2022-03-30 | 2022-03-28 | 128.805 | 370,419 | -485 | 0.03% | 47,711,840 |
| 2022-03-29 | 2022-03-25 | 126.743 | 370,904 | +679 | 0.03% | 47,009,310 |
| 2022-03-28 | 2022-03-24 | 133.446 | 370,225 | -969 | 0.03% | 49,404,953 |
| 2022-03-25 | 2022-03-23 | 145.202 | 371,194 | -97 | 0.03% | 53,898,177 |
| 2022-03-24 | 2022-03-22 | 149.121 | 371,291 | -97 | 0.03% | 55,367,280 |
| 2022-03-23 | 2022-03-21 | 141.902 | 371,388 | -97 | 0.03% | 52,700,748 |
| 2022-03-22 | 2022-03-18 | 142.005 | 371,485 | -97 | 0.03% | 52,752,822 |
| 2022-03-21 | 2022-03-17 | 145.408 | 371,582 | +291 | 0.03% | 54,031,156 |
| 2022-03-18 | 2022-03-16 | 144.790 | 371,291 | +678 | 0.03% | 53,759,102 |
| 2022-03-17 | 2022-03-15 | 123.546 | 370,613 | +194 | 0.03% | 45,787,607 |
| 2022-03-16 | 2022-03-14 | 127.361 | 370,419 | +1,164 | 0.03% | 47,177,040 |
| 2022-03-14 | 2022-03-10 | 146.233 | 369,255 | -291 | 0.03% | 53,997,430 |
| 2022-03-11 | 2022-03-09 | 149.327 | 369,546 | +97 | 0.03% | 55,183,284 |
| 2022-03-10 | 2022-03-08 | 152.524 | 369,449 | +388 | 0.03% | 56,349,899 |
| 2022-03-09 | 2022-03-07 | 157.474 | 369,061 | -291 | 0.03% | 58,117,599 |
| 2022-03-08 | 2022-03-04 | 162.321 | 369,352 | -388 | 0.03% | 59,953,654 |
| 2022-03-07 | 2022-03-03 | 168.096 | 369,740 | +194,034 | 0.03% | 62,151,915 |
| 2022-03-04 | 2022-03-02 | 171.293 | 175,706 | +1,745 | 0.02% | 30,097,242 |
| 2022-03-03 | 2022-03-01 | 187.897 | 173,961 | +2,424 | 0.02% | 32,686,675 |
| 2022-03-01 | 2022-02-25 | 192.434 | 171,537 | +194 | 0.02% | 33,009,574 |
| 2022-02-28 | 2022-02-24 | 189.959 | 171,343 | +1,455 | 0.02% | 32,548,162 |
| 2022-02-25 | 2022-02-23 | 197.900 | 169,888 | -776 | 0.02% | 33,620,809 |
| 2022-02-24 | 2022-02-22 | 190.268 | 170,664 | +97 | 0.02% | 32,471,980 |
| 2022-02-23 | 2022-02-21 | 195.115 | 170,567 | +582 | 0.02% | 33,280,253 |
| 2022-02-22 | 2022-02-18 | 197.900 | 169,985 | +291 | 0.02% | 33,640,005 |
| 2022-02-21 | 2022-02-17 | 201.716 | 169,694 | -582 | 0.02% | 34,229,914 |
| 2022-02-18 | 2022-02-16 | 198.622 | 170,276 | +97 | 0.02% | 33,820,514 |
| 2022-02-16 | 2022-02-14 | 198.828 | 170,179 | -582 | 0.02% | 33,836,347 |
| 2022-02-15 | 2022-02-11 | 193.878 | 170,761 | +1,261 | 0.02% | 33,106,785 |
| 2022-02-14 | 2022-02-10 | 202.747 | 169,500 | +387 | 0.02% | 34,365,581 |
| 2022-02-11 | 2022-02-09 | 206.666 | 169,113 | -387 | 0.02% | 34,949,840 |
| 2022-02-10 | 2022-02-08 | 203.881 | 169,500 | +2,133 | 0.02% | 34,557,860 |
| 2022-02-09 | 2022-02-07 | 207.284 | 167,367 | +97 | 0.02% | 34,692,561 |
| 2022-02-08 | 2022-02-04 | 211.203 | 167,270 | -1,649 | 0.02% | 35,327,954 |
| 2022-02-07 | 2022-01-31 | 205.944 | 168,919 | +2,521 | 0.02% | 34,787,806 |
| 2022-02-04 | 2022-01-27 | 209.347 | 166,398 | +194 | 0.02% | 34,834,904 |
| 2022-01-28 | 2022-01-26 | 212.441 | 166,204 | -194 | 0.02% | 35,308,492 |
| 2022-01-27 | 2022-01-25 | 210.791 | 166,398 | -14,933 | 0.02% | 35,075,144 |
| 2022-01-26 | 2022-01-24 | 214.916 | 181,331 | -97 | 0.02% | 38,970,883 |
| 2022-01-25 | 2022-01-21 | 215.741 | 181,428 | +7,273 | 0.02% | 39,141,410 |
| 2022-01-24 | 2022-01-20 | 222.960 | 174,155 | -3,394 | 0.02% | 38,829,528 |
| 2022-01-21 | 2022-01-19 | 219.453 | 177,549 | +3,297 | 0.02% | 38,963,712 |
| 2022-01-19 | 2022-01-17 | 227.291 | 174,252 | -776 | 0.02% | 39,605,895 |
| 2022-01-18 | 2022-01-14 | 226.672 | 175,028 | -97 | 0.02% | 39,673,973 |
| 2022-01-17 | 2022-01-13 | 224.403 | 175,125 | +7,176 | 0.02% | 39,298,639 |
| 2022-01-13 | 2022-01-11 | 227.291 | 167,949 | +97 | 0.02% | 38,173,281 |
| 2022-01-11 | 2022-01-07 | 229.353 | 167,852 | +6,400 | 0.02% | 38,497,434 |
| 2022-01-10 | 2022-01-06 | 240.697 | 161,452 | -4,752 | 0.02% | 38,861,070 |
| 2022-01-07 | 2022-01-05 | 236.572 | 166,204 | +12,218 | 0.02% | 39,319,262 |
| 2022-01-06 | 2022-01-04 | 253.073 | 153,986 | +9,891 | 0.01% | 38,969,629 |
| 2022-01-04 | 2021-12-31 | 254.310 | 144,095 | +485 | 0.01% | 36,644,809 |
| 2022-01-03 | 2021-12-29 | 254.929 | 143,610 | +485 | 0.01% | 36,610,328 |
| 2021-12-28 | 2021-12-22 | 250.185 | 143,125 | -8,145 | 0.01% | 35,807,728 |
| 2021-12-23 | 2021-12-21 | 244.410 | 151,270 | +193 | 0.01% | 36,971,888 |
| 2021-12-22 | 2021-12-20 | 240.904 | 151,077 | +7,564 | 0.01% | 36,394,995 |
| 2021-12-21 | 2021-12-17 | 251.216 | 143,513 | -485 | 0.01% | 36,052,800 |
| 2021-12-20 | 2021-12-16 | 251.010 | 143,998 | -7,660 | 0.01% | 36,144,940 |
| 2021-12-16 | 2021-12-14 | 247.504 | 151,658 | -485 | 0.01% | 37,535,918 |
| 2021-12-15 | 2021-12-13 | 244.822 | 152,143 | +8,048 | 0.01% | 37,248,018 |
| 2021-12-14 | 2021-12-10 | 252.866 | 144,095 | -9,891 | 0.01% | 36,436,768 |
| 2021-12-13 | 2021-12-09 | 253.898 | 153,986 | -6,012 | 0.01% | 39,096,669 |
| 2021-12-10 | 2021-12-08 | 244.822 | 159,998 | +194 | 0.02% | 39,171,098 |
| 2021-12-08 | 2021-12-06 | 235.747 | 159,804 | +388 | 0.02% | 37,673,359 |
| 2021-12-07 | 2021-12-03 | 242.554 | 159,416 | -194 | 0.01% | 38,666,931 |
| 2021-12-06 | 2021-12-02 | 236.366 | 159,610 | +194 | 0.02% | 37,726,384 |
| 2021-12-01 | 2021-11-29 | 245.029 | 159,416 | -97 | 0.01% | 39,061,491 |
| 2021-11-25 | 2021-11-23 | 240.285 | 159,513 | -97 | 0.01% | 38,328,558 |
| 2021-11-24 | 2021-11-22 | 241.729 | 159,610 | -3,006 | 0.02% | 38,582,306 |
| 2021-11-22 | 2021-11-18 | 222.960 | 162,616 | -485 | 0.02% | 36,256,797 |
| 2021-11-19 | 2021-11-17 | 225.847 | 163,101 | +1,455 | 0.02% | 36,835,894 |
| 2021-11-18 | 2021-11-16 | 236.160 | 161,646 | -582 | 0.02% | 38,174,286 |
| 2021-11-17 | 2021-11-15 | 237.191 | 162,228 | -1,260 | 0.02% | 38,479,031 |
| 2021-11-15 | 2021-11-11 | 222.753 | 163,488 | -48,291 | 0.02% | 36,417,498 |
| 2021-11-11 | 2021-11-09 | 208.316 | 211,779 | +485 | 0.02% | 44,116,875 |
| 2021-11-10 | 2021-11-08 | 212.441 | 211,294 | +485 | 0.02% | 44,887,442 |
| 2021-11-09 | 2021-11-05 | 228.116 | 210,809 | -3,394 | 0.02% | 48,088,889 |
| 2021-10-25 | 2021-10-21 | 211.409 | 214,203 | +1,261 | 0.02% | 45,284,532 |
| 2021-10-21 | 2021-10-19 | 216.978 | 212,942 | -970 | 0.02% | 46,203,783 |
| 2021-10-19 | 2021-10-15 | 205.737 | 213,912 | -1,648 | 0.02% | 44,009,712 |
| 2021-10-18 | 2021-10-12 | 199.240 | 215,560 | +484 | 0.02% | 42,948,280 |
| 2021-10-08 | 2021-10-06 | 195.425 | 215,076 | +1,455 | 0.02% | 42,031,186 |
| 2021-10-07 | 2021-10-05 | 204.294 | 213,621 | +485 | 0.02% | 43,641,422 |
| 2021-10-06 | 2021-10-04 | 200.684 | 213,136 | +388 | 0.02% | 42,773,040 |
| 2021-10-05 | 2021-09-30 | 211.203 | 212,748 | +969 | 0.02% | 44,933,051 |
| 2021-10-04 | 2021-09-29 | 212.234 | 211,779 | -291 | 0.02% | 44,946,796 |
| 2021-09-30 | 2021-09-28 | 215.741 | 212,070 | -193 | 0.02% | 45,752,138 |
| 2021-09-29 | 2021-09-27 | 211.409 | 212,263 | +193 | 0.02% | 44,874,398 |
| 2021-09-28 | 2021-09-24 | 216.978 | 212,070 | +970 | 0.02% | 46,014,578 |
| 2021-09-27 | 2021-09-23 | 222.960 | 211,100 | -970 | 0.02% | 47,066,770 |
| 2021-09-24 | 2021-09-21 | 222.960 | 212,070 | +97 | 0.02% | 47,283,041 |
| 2021-09-23 | 2021-09-20 | 221.722 | 211,973 | +485 | 0.02% | 46,999,093 |
| 2021-09-21 | 2021-09-17 | 232.447 | 211,488 | +970 | 0.02% | 49,159,801 |
| 2021-09-20 | 2021-09-16 | 228.116 | 210,518 | -776 | 0.02% | 48,022,508 |
| 2021-09-17 | 2021-09-15 | 233.891 | 211,294 | -485 | 0.02% | 49,419,767 |
| 2021-09-14 | 2021-09-10 | 239.872 | 211,779 | +776 | 0.02% | 50,799,926 |
| 2021-09-08 | 2021-09-06 | 241.729 | 211,003 | +1,164 | 0.02% | 51,005,465 |
| 2021-09-06 | 2021-09-02 | 247.297 | 209,839 | -485 | 0.02% | 51,892,651 |
| 2021-09-02 | 2021-08-31 | 242.554 | 210,324 | -1,746 | 0.02% | 51,014,851 |
| 2021-09-01 | 2021-08-30 | 232.447 | 212,070 | -678 | 0.02% | 49,295,085 |
| 2021-08-31 | 2021-08-27 | 226.466 | 212,748 | +485 | 0.02% | 48,180,167 |
| 2021-08-30 | 2021-08-26 | 224.197 | 212,263 | +387 | 0.02% | 47,588,752 |
| 2021-08-27 | 2021-08-25 | 231.416 | 211,876 | -291 | 0.02% | 49,031,490 |
| 2021-08-26 | 2021-08-24 | 230.178 | 212,167 | -775 | 0.02% | 48,836,272 |
| 2021-08-25 | 2021-08-23 | 226.672 | 212,942 | -776 | 0.02% | 48,268,021 |
| 2021-08-24 | 2021-08-20 | 221.722 | 213,718 | +291 | 0.02% | 47,385,998 |
| 2021-08-23 | 2021-08-19 | 222.135 | 213,427 | +194 | 0.02% | 47,409,517 |
| 2021-08-20 | 2021-08-18 | 226.260 | 213,233 | +970 | 0.02% | 48,246,023 |
| 2021-08-19 | 2021-08-17 | 224.610 | 212,263 | +387 | 0.02% | 47,676,311 |
| 2021-08-17 | 2021-08-13 | 228.941 | 211,876 | -872 | 0.02% | 48,507,089 |
| 2021-08-16 | 2021-08-12 | 228.941 | 212,748 | +291 | 0.02% | 48,706,726 |
| 2021-08-13 | 2021-08-11 | 229.972 | 212,457 | +97 | 0.02% | 48,859,203 |
| 2021-08-12 | 2021-08-10 | 226.878 | 212,360 | +1,551 | 0.02% | 48,179,898 |
| 2021-08-11 | 2021-08-09 | 240.285 | 210,809 | -97 | 0.02% | 50,654,210 |
| 2021-08-10 | 2021-08-06 | 245.029 | 210,906 | +10,376 | 0.02% | 51,678,018 |
| 2021-08-09 | 2021-08-05 | 257.198 | 200,530 | +485 | 0.02% | 51,575,836 |
| 2021-08-06 | 2021-08-04 | 259.673 | 200,045 | -9,503 | 0.02% | 51,946,214 |
| 2021-08-05 | 2021-08-03 | 236.160 | 209,548 | -291 | 0.02% | 49,486,812 |
| 2021-08-04 | 2021-08-02 | 238.429 | 209,839 | +9,406 | 0.02% | 50,031,614 |
| 2021-08-03 | 2021-07-30 | 242.554 | 200,433 | +1,454 | 0.02% | 48,615,753 |
| 2021-08-02 | 2021-07-29 | 243.585 | 198,979 | -10,957 | 0.02% | 48,468,280 |
| 2021-07-30 | 2021-07-28 | 223.785 | 209,936 | +679 | 0.02% | 46,980,445 |
| 2021-07-29 | 2021-07-27 | 232.653 | 209,257 | -97 | 0.02% | 48,684,371 |
| 2021-07-28 | 2021-07-26 | 232.653 | 209,354 | +387 | 0.02% | 48,706,939 |
| 2021-07-27 | 2021-07-23 | 233.479 | 208,967 | +9,309 | 0.02% | 48,789,302 |
| 2021-07-26 | 2021-07-22 | 242.347 | 199,658 | -484 | 0.02% | 48,386,594 |
| 2021-07-23 | 2021-07-21 | 244.616 | 200,142 | -10,570 | 0.02% | 48,957,969 |
| 2021-07-22 | 2021-07-20 | 229.972 | 210,712 | -582 | 0.02% | 48,457,902 |
| 2021-07-20 | 2021-07-16 | 233.066 | 211,294 | +582 | 0.02% | 49,245,446 |
| 2021-07-16 | 2021-07-14 | 233.272 | 210,712 | +485 | 0.02% | 49,153,262 |
| 2021-07-14 | 2021-07-12 | 231.828 | 210,227 | -679 | 0.02% | 48,736,605 |
| 2021-07-12 | 2021-07-08 | 236.160 | 210,906 | +10,861 | 0.02% | 49,807,517 |
| 2021-07-09 | 2021-07-07 | 247.916 | 200,045 | -9,794 | 0.02% | 49,594,400 |
| 2021-07-08 | 2021-07-06 | 239.254 | 209,839 | +10,375 | 0.02% | 50,204,734 |
| 2021-07-07 | 2021-07-05 | 250.185 | 199,464 | -5,818 | 0.02% | 49,902,901 |
| 2021-07-06 | 2021-07-02 | 243.997 | 205,282 | +4,849 | 0.02% | 50,088,276 |
| 2021-07-05 | 2021-06-30 | 253.073 | 200,433 | -38,788 | 0.02% | 50,724,090 |
| 2021-06-29 | 2021-06-25 | 243.379 | 239,221 | +162,907 | 0.02% | 58,221,284 |
| 2021-06-28 | 2021-06-24 | 247.297 | 76,314 | -8,727 | 0.01% | 18,872,258 |
| 2021-06-25 | 2021-06-23 | 246.266 | 85,041 | -5,624 | 0.01% | 20,942,723 |
| 2021-06-23 | 2021-06-21 | 233.891 | 90,665 | -97 | 0.01% | 21,205,728 |
| 2021-06-22 | 2021-06-18 | 235.747 | 90,762 | -3,879 | 0.01% | 21,396,895 |
| 2021-06-21 | 2021-06-17 | 220.485 | 94,641 | -873 | 0.01% | 20,866,879 |
| 2021-06-17 | 2021-06-15 | 205.944 | 95,514 | +97 | 0.01% | 19,670,508 |
| 2021-06-16 | 2021-06-11 | 197.384 | 95,417 | +485 | 0.01% | 18,833,809 |
| 2021-06-15 | 2021-06-10 | 196.559 | 94,932 | +97 | 0.01% | 18,659,758 |
| 2021-06-03 | 2021-06-01 | 212.441 | 94,835 | -3,297 | 0.01% | 20,146,812 |
| 2021-06-02 | 2021-05-31 | 203.572 | 98,132 | -97 | 0.01% | 19,976,908 |
| 2021-06-01 | 2021-05-28 | 203.675 | 98,229 | -485 | 0.01% | 20,006,785 |
| 2021-05-31 | 2021-05-27 | 202.915 | 98,714 | -3,878 | 0.01% | 20,030,514 |
| 2021-05-28 | 2021-05-26 | 198.041 | 102,592 | -1,375 | 0.01% | 20,317,458 |
| 2021-05-27 | 2021-05-25 | 195.034 | 103,967 | -1,158 | 0.01% | 20,277,146 |
| 2021-05-25 | 2021-05-21 | 188.606 | 105,125 | -289 | 0.01% | 19,827,192 |
| 2021-05-20 | 2021-05-17 | 178.859 | 105,414 | -1,929 | 0.01% | 18,854,278 |
| 2021-05-18 | 2021-05-14 | 174.712 | 107,343 | +965 | 0.01% | 18,754,096 |
| 2021-05-17 | 2021-05-13 | 171.083 | 106,378 | +482 | 0.01% | 18,199,451 |
| 2021-05-14 | 2021-05-12 | 178.341 | 105,896 | +289 | 0.01% | 18,885,588 |
| 2021-05-12 | 2021-05-10 | 176.786 | 105,607 | +193 | 0.01% | 18,669,797 |
| 2021-05-11 | 2021-05-07 | 176.475 | 105,414 | +3,183 | 0.01% | 18,602,888 |
| 2021-05-10 | 2021-05-06 | 191.924 | 102,231 | -2,122 | 0.01% | 19,620,566 |
| 2021-05-05 | 2021-05-03 | 193.790 | 104,353 | +96 | 0.01% | 20,222,589 |
| 2021-05-04 | 2021-04-30 | 196.382 | 104,257 | +193 | 0.01% | 20,474,236 |
| 2021-04-27 | 2021-04-23 | 204.366 | 104,064 | -578 | 0.01% | 21,267,167 |
| 2021-04-26 | 2021-04-22 | 203.537 | 104,642 | -386 | 0.01% | 21,298,491 |
| 2021-04-23 | 2021-04-21 | 197.004 | 105,028 | +193 | 0.01% | 20,690,987 |
| 2021-04-22 | 2021-04-20 | 201.981 | 104,835 | +193 | 0.01% | 21,174,724 |
| 2021-04-21 | 2021-04-19 | 201.774 | 104,642 | -675 | 0.01% | 21,114,042 |
| 2021-04-20 | 2021-04-16 | 191.820 | 105,317 | -1,736 | 0.01% | 20,201,923 |
| 2021-04-19 | 2021-04-15 | 186.947 | 107,053 | -193 | 0.01% | 20,013,225 |
| 2021-04-15 | 2021-04-13 | 178.341 | 107,246 | +964 | 0.01% | 19,126,348 |
| 2021-04-14 | 2021-04-12 | 181.555 | 106,282 | +2,411 | 0.01% | 19,296,048 |
| 2021-04-12 | 2021-04-08 | 189.954 | 103,871 | -193 | 0.01% | 19,730,691 |
| 2021-04-09 | 2021-04-07 | 186.532 | 104,064 | -385 | 0.01% | 19,411,281 |
| 2021-04-08 | 2021-04-01 | 189.539 | 104,449 | -1,158 | 0.01% | 19,797,164 |
| 2021-04-07 | 2021-03-31 | 183.733 | 105,607 | -193 | 0.01% | 19,403,449 |
| 2021-03-31 | 2021-03-29 | 178.756 | 105,800 | +290 | 0.01% | 18,912,348 |
| 2021-03-30 | 2021-03-26 | 183.110 | 105,510 | -965 | 0.01% | 19,319,987 |
| 2021-03-29 | 2021-03-25 | 179.274 | 106,475 | +772 | 0.01% | 19,088,208 |
| 2021-03-26 | 2021-03-24 | 174.401 | 105,703 | +386 | 0.01% | 18,434,689 |
| 2021-03-25 | 2021-03-23 | 185.184 | 105,317 | +1,736 | 0.01% | 19,503,046 |
| 2021-03-24 | 2021-03-22 | 188.502 | 103,581 | +96 | 0.01% | 19,525,245 |
| 2021-03-23 | 2021-03-19 | 198.456 | 103,485 | +193 | 0.01% | 20,537,229 |
| 2021-03-22 | 2021-03-18 | 203.018 | 103,292 | +2,122 | 0.01% | 20,970,167 |
| 2021-03-19 | 2021-03-17 | 185.495 | 101,170 | +482 | 0.01% | 18,766,557 |
| 2021-03-18 | 2021-03-16 | 190.783 | 100,688 | -97 | 0.01% | 19,209,588 |
| 2021-03-17 | 2021-03-15 | 184.666 | 100,785 | +868 | 0.01% | 18,611,541 |
| 2021-03-16 | 2021-03-12 | 190.057 | 99,917 | +868 | 0.01% | 18,989,974 |
| 2021-03-15 | 2021-03-11 | 199.493 | 99,049 | +965 | 0.01% | 19,759,578 |
| 2021-03-12 | 2021-03-10 | 196.279 | 98,084 | +289 | 0.01% | 19,251,798 |
| 2021-03-11 | 2021-03-09 | 184.769 | 97,795 | -96 | 0.01% | 18,069,530 |
| 2021-03-10 | 2021-03-08 | 181.659 | 97,891 | +96 | 0.01% | 17,782,769 |
| 2021-03-09 | 2021-03-05 | 195.553 | 97,795 | -96 | 0.01% | 19,124,093 |
| 2021-03-08 | 2021-03-04 | 197.627 | 97,891 | +3,279 | 0.01% | 19,345,866 |
| 2021-03-05 | 2021-03-03 | 211.935 | 94,612 | +193 | 0.01% | 20,051,627 |
| 2021-03-04 | 2021-03-02 | 206.958 | 94,419 | +96 | 0.01% | 19,540,805 |
| 2021-03-03 | 2021-03-01 | 207.581 | 94,323 | -4,822 | 0.01% | 19,579,617 |
| 2021-03-02 | 2021-02-26 | 201.152 | 99,145 | +5,208 | 0.01% | 19,943,210 |
| 2021-02-26 | 2021-02-24 | 204.677 | 93,937 | +4,822 | 0.01% | 19,226,771 |
| 2021-02-25 | 2021-02-23 | 215.875 | 89,115 | +2,026 | 0.01% | 19,237,740 |
| 2021-02-23 | 2021-02-19 | 232.258 | 87,089 | +771 | 0.01% | 20,227,110 |
| 2021-02-22 | 2021-02-18 | 234.954 | 86,318 | +2,894 | 0.01% | 20,280,739 |
| 2021-02-19 | 2021-02-17 | 240.968 | 83,424 | +8,294 | 0.01% | 20,102,480 |
| 2021-02-18 | 2021-02-16 | 245.530 | 75,130 | -97 | 0.01% | 18,446,654 |
| 2021-02-17 | 2021-02-11 | 230.184 | 75,227 | +868 | 0.01% | 17,316,066 |
| 2021-02-16 | 2021-02-09 | 225.829 | 74,359 | -1,157 | 0.01% | 16,792,445 |
| 2021-02-10 | 2021-02-08 | 217.742 | 75,516 | -964 | 0.01% | 16,442,990 |
| 2021-02-09 | 2021-02-05 | 219.608 | 76,480 | -3,183 | 0.01% | 16,795,632 |
| 2021-02-08 | 2021-02-04 | 224.378 | 79,663 | -965 | 0.01% | 17,874,604 |
| 2021-02-05 | 2021-02-03 | 234.332 | 80,628 | -1,832 | 0.01% | 18,893,692 |
| 2021-02-04 | 2021-02-02 | 223.134 | 82,460 | +2,315 | 0.01% | 18,399,588 |
| 2021-02-03 | 2021-02-01 | 213.594 | 80,145 | +1,157 | 0.01% | 17,118,518 |
| 2021-02-02 | 2021-01-29 | 211.728 | 78,988 | -868 | 0.01% | 16,723,969 |
| 2021-02-01 | 2021-01-28 | 208.410 | 79,856 | +3,086 | 0.01% | 16,642,790 |
| 2021-01-29 | 2021-01-27 | 223.548 | 76,770 | -193 | 0.01% | 17,161,799 |
| 2021-01-27 | 2021-01-25 | 229.562 | 76,963 | -193 | 0.01% | 17,667,785 |
| 2021-01-26 | 2021-01-22 | 224.170 | 77,156 | +290 | 0.01% | 17,296,089 |
| 2021-01-25 | 2021-01-21 | 226.659 | 76,866 | +482 | 0.01% | 17,422,359 |
| 2021-01-22 | 2021-01-20 | 227.074 | 76,384 | +386 | 0.01% | 17,344,789 |
| 2021-01-21 | 2021-01-19 | 229.147 | 75,998 | -8,680 | 0.01% | 17,414,738 |
| 2021-01-20 | 2021-01-18 | 212.350 | 84,678 | -579 | 0.01% | 17,981,381 |
| 2021-01-19 | 2021-01-15 | 197.627 | 85,257 | -193 | 0.01% | 16,849,051 |
| 2021-01-18 | 2021-01-14 | 199.286 | 85,450 | +386 | 0.01% | 17,028,954 |
| 2021-01-12 | 2021-01-08 | 196.071 | 85,064 | +289 | 0.01% | 16,678,610 |
| 2021-01-06 | 2021-01-04 | 183.525 | 84,775 | -964 | 0.01% | 15,558,351 |
| 2021-01-05 | 2020-12-31 | 175.956 | 85,739 | -1,833 | 0.01% | 15,086,301 |
| 2020-12-30 | 2020-12-28 | 163.306 | 87,572 | -1,061 | 0.01% | 14,301,064 |
| 2020-12-29 | 2020-12-24 | 168.387 | 88,633 | -3,472 | 0.01% | 14,924,644 |
| 2020-12-28 | 2020-12-22 | 161.336 | 92,105 | -964 | 0.01% | 14,859,880 |
| 2020-12-23 | 2020-12-21 | 159.263 | 93,069 | -2,411 | 0.01% | 14,822,408 |
| 2020-12-22 | 2020-12-18 | 161.129 | 95,480 | +193 | 0.01% | 15,384,590 |
| 2020-12-21 | 2020-12-17 | 163.825 | 95,287 | -386 | 0.01% | 15,610,372 |
| 2020-12-18 | 2020-12-16 | 162.373 | 95,673 | -193 | 0.01% | 15,534,728 |
| 2020-12-17 | 2020-12-15 | 159.885 | 95,866 | -675 | 0.01% | 15,327,506 |
| 2020-12-14 | 2020-12-10 | 153.871 | 96,541 | -96 | 0.01% | 14,854,848 |
| 2020-12-11 | 2020-12-09 | 159.263 | 96,637 | -1,544 | 0.01% | 15,390,657 |
| 2020-12-10 | 2020-12-08 | 160.507 | 98,181 | -9,644 | 0.01% | 15,758,719 |
| 2020-12-09 | 2020-12-07 | 153.560 | 107,825 | +3,086 | 0.01% | 16,557,587 |
| 2020-12-08 | 2020-12-04 | 153.352 | 104,739 | -3,858 | 0.01% | 16,061,981 |
| 2020-12-04 | 2020-12-02 | 153.975 | 108,597 | +9,356 | 0.01% | 16,721,175 |
| 2020-12-03 | 2020-12-01 | 157.604 | 99,241 | -97 | 0.01% | 15,640,738 |
| 2020-12-02 | 2020-11-30 | 158.018 | 99,338 | +482 | 0.01% | 15,697,225 |
| 2020-11-30 | 2020-11-26 | 160.507 | 98,856 | -289 | 0.01% | 15,867,061 |
| 2020-11-27 | 2020-11-25 | 159.574 | 99,145 | +2,990 | 0.01% | 15,820,928 |
| 2020-11-25 | 2020-11-23 | 163.825 | 96,155 | -482 | 0.01% | 15,752,572 |
| 2020-11-23 | 2020-11-19 | 163.617 | 96,637 | +482 | 0.01% | 15,811,496 |
| 2020-11-20 | 2020-11-18 | 167.972 | 96,155 | -482 | 0.01% | 16,151,371 |
| 2020-11-19 | 2020-11-17 | 164.447 | 96,637 | -1,447 | 0.01% | 15,891,655 |
| 2020-11-18 | 2020-11-16 | 159.055 | 98,084 | -579 | 0.01% | 15,600,770 |
| 2020-11-17 | 2020-11-13 | 158.433 | 98,663 | -771 | 0.01% | 15,631,483 |
| 2020-11-16 | 2020-11-12 | 154.182 | 99,434 | +675 | 0.01% | 15,330,926 |
| 2020-11-12 | 2020-11-10 | 152.316 | 98,759 | +675 | 0.01% | 15,042,534 |
| 2020-11-11 | 2020-11-09 | 164.758 | 98,084 | -20,350 | 0.01% | 16,160,120 |
| 2020-11-10 | 2020-11-06 | 152.419 | 118,434 | -2,990 | 0.01% | 18,051,623 |
| 2020-11-09 | 2020-11-05 | 149.620 | 121,424 | -38,192 | 0.01% | 18,167,425 |
| 2020-11-06 | 2020-11-04 | 142.154 | 159,616 | -1,543 | 0.02% | 22,690,099 |
| 2020-11-05 | 2020-11-03 | 146.198 | 161,159 | -33,466 | 0.02% | 23,561,134 |
| 2020-11-04 | 2020-11-02 | 135.622 | 194,625 | -1,447 | 0.02% | 26,395,438 |
| 2020-11-02 | 2020-10-29 | 134.689 | 196,072 | +675 | 0.02% | 26,408,713 |
| 2020-10-30 | 2020-10-28 | 135.726 | 195,397 | +676 | 0.02% | 26,520,399 |
| 2020-10-29 | 2020-10-27 | 136.452 | 194,721 | -5,498 | 0.02% | 26,569,978 |
| 2020-10-27 | 2020-10-22 | 133.134 | 200,219 | +97 | 0.02% | 26,655,868 |
| 2020-10-23 | 2020-10-21 | 134.793 | 200,122 | -193 | 0.02% | 26,974,953 |
| 2020-10-22 | 2020-10-20 | 135.933 | 200,315 | -386 | 0.02% | 27,229,438 |
| 2020-10-21 | 2020-10-19 | 133.030 | 200,701 | -5,401 | 0.02% | 26,699,228 |
| 2020-10-20 | 2020-10-16 | 130.541 | 206,102 | +2,411 | 0.02% | 26,904,842 |
| 2020-10-19 | 2020-10-15 | 130.334 | 203,691 | +1,254 | 0.02% | 26,547,867 |
| 2020-10-16 | 2020-10-14 | 133.652 | 202,437 | +2,604 | 0.02% | 27,056,108 |
| 2020-10-14 | 2020-10-09 | 130.438 | 199,833 | -96 | 0.02% | 26,065,758 |
| 2020-10-12 | 2020-10-08 | 133.963 | 199,929 | -3,087 | 0.02% | 26,783,098 |
| 2020-10-09 | 2020-10-07 | 130.230 | 203,016 | -4,629 | 0.02% | 26,438,841 |
| 2020-10-08 | 2020-10-06 | 123.905 | 207,645 | +5,594 | 0.02% | 25,728,348 |
| 2020-10-07 | 2020-10-05 | 119.758 | 202,051 | +386 | 0.02% | 24,197,221 |
| 2020-10-05 | 2020-09-29 | 121.002 | 201,665 | +385 | 0.02% | 24,401,914 |
| 2020-09-30 | 2020-09-28 | 122.972 | 201,280 | +193 | 0.02% | 24,751,859 |
| 2020-09-29 | 2020-09-25 | 122.869 | 201,087 | +97 | 0.02% | 24,707,275 |
| 2020-09-28 | 2020-09-24 | 125.046 | 200,990 | -868 | 0.02% | 25,132,996 |
| 2020-09-24 | 2020-09-22 | 127.016 | 201,858 | -2,026 | 0.02% | 25,639,206 |
| 2020-09-23 | 2020-09-21 | 126.601 | 203,884 | -385 | 0.02% | 25,811,980 |
| 2020-09-21 | 2020-09-17 | 129.401 | 204,269 | -4,051 | 0.02% | 26,432,580 |
| 2020-09-18 | 2020-09-16 | 127.846 | 208,320 | +675 | 0.02% | 26,632,783 |
| 2020-09-17 | 2020-09-15 | 128.882 | 207,645 | -482 | 0.02% | 26,761,787 |
| 2020-09-16 | 2020-09-14 | 128.260 | 208,127 | -2,797 | 0.02% | 26,694,429 |
| 2020-09-15 | 2020-09-11 | 122.661 | 210,924 | -2,990 | 0.02% | 25,872,194 |
| 2020-09-14 | 2020-09-10 | 120.899 | 213,914 | +965 | 0.02% | 25,861,891 |
| 2020-09-11 | 2020-09-09 | 121.728 | 212,949 | -483 | 0.02% | 25,921,863 |
| 2020-09-10 | 2020-09-08 | 120.691 | 213,432 | -771 | 0.02% | 25,759,357 |
| 2020-09-09 | 2020-09-07 | 119.551 | 214,203 | +482 | 0.02% | 25,608,101 |
| 2020-09-08 | 2020-09-04 | 122.454 | 213,721 | -1,447 | 0.02% | 26,170,957 |
| 2020-09-07 | 2020-09-03 | 121.832 | 215,168 | -2,411 | 0.02% | 26,214,288 |
| 2020-09-04 | 2020-09-02 | 124.735 | 217,579 | +39,735 | 0.02% | 27,139,705 |
| 2020-09-03 | 2020-09-01 | 118.721 | 177,844 | +675 | 0.02% | 21,113,839 |
| 2020-09-02 | 2020-08-31 | 119.136 | 177,169 | +3,858 | 0.02% | 21,107,183 |
| 2020-09-01 | 2020-08-28 | 122.454 | 173,311 | +675 | 0.02% | 21,222,597 |
| 2020-08-31 | 2020-08-27 | 123.387 | 172,636 | -771 | 0.02% | 21,301,041 |
| 2020-08-28 | 2020-08-26 | 120.380 | 173,407 | +1,157 | 0.02% | 20,874,753 |
| 2020-08-27 | 2020-08-25 | 123.387 | 172,250 | +9,741 | 0.02% | 21,253,414 |
| 2020-08-26 | 2020-08-24 | 129.608 | 162,509 | +868 | 0.02% | 21,062,501 |
| 2020-08-25 | 2020-08-21 | 128.675 | 161,641 | +1,157 | 0.02% | 20,799,161 |
| 2020-08-24 | 2020-08-20 | 130.749 | 160,484 | +4,147 | 0.02% | 20,983,085 |
| 2020-08-21 | 2020-08-19 | 129.608 | 156,337 | +11,670 | 0.01% | 20,262,559 |
| 2020-08-20 | 2020-08-18 | 139.147 | 144,667 | +73,684 | 0.01% | 20,130,034 |
| 2020-08-19 | 2020-08-17 | 153.663 | 70,983 | -39,542 | 0.01% | 10,907,496 |
| 2020-08-18 | 2020-08-14 | 150.760 | 110,525 | +30,669 | 0.01% | 16,662,779 |
| 2020-08-17 | 2020-08-13 | 151.382 | 79,856 | -44,172 | 0.01% | 12,088,792 |
| 2020-08-13 | 2020-08-11 | 146.094 | 124,028 | -9,644 | 0.01% | 18,119,794 |
| 2020-08-12 | 2020-08-10 | 145.887 | 133,672 | +8,873 | 0.01% | 19,501,008 |
| 2020-08-11 | 2020-08-07 | 150.138 | 124,799 | +14,466 | 0.01% | 18,737,092 |
| 2020-08-10 | 2020-08-06 | 152.938 | 110,333 | +35,974 | 0.01% | 16,874,074 |
| 2020-08-07 | 2020-08-05 | 155.011 | 74,359 | -48,511 | 0.01% | 11,526,494 |
| 2020-08-06 | 2020-08-04 | 151.382 | 122,870 | +30,283 | 0.01% | 18,600,355 |
| 2020-08-05 | 2020-08-03 | 152.938 | 92,587 | -3,375 | 0.01% | 14,160,042 |
| 2020-08-04 | 2020-07-31 | 151.279 | 95,962 | +5,690 | 0.01% | 14,517,007 |
| 2020-08-03 | 2020-07-30 | 149.827 | 90,272 | +18,324 | 0.01% | 13,525,191 |
| 2020-07-31 | 2020-07-29 | 150.657 | 71,948 | -192 | 0.01% | 10,839,440 |
| 2020-07-30 | 2020-07-28 | 150.138 | 72,140 | -19,579 | 0.01% | 10,830,966 |
| 2020-07-29 | 2020-07-27 | 146.924 | 91,719 | -57,481 | 0.01% | 13,475,710 |
| 2020-07-28 | 2020-07-24 | 143.191 | 149,200 | +52,466 | 0.01% | 21,364,120 |
| 2020-07-27 | 2020-07-23 | 144.954 | 96,734 | -11,091 | 0.01% | 14,021,963 |
| 2020-07-24 | 2020-07-22 | 140.081 | 107,825 | +29,030 | 0.01% | 15,104,186 |
| 2020-07-23 | 2020-07-21 | 145.161 | 78,795 | -24,401 | 0.01% | 11,437,977 |
| 2020-07-22 | 2020-07-20 | 135.000 | 103,196 | +193 | 0.01% | 13,931,451 |
| 2020-07-21 | 2020-07-17 | 134.689 | 103,003 | +1,833 | 0.01% | 13,873,356 |
| 2020-07-20 | 2020-07-16 | 133.652 | 101,170 | +24,979 | 0.01% | 13,521,572 |
| 2020-07-16 | 2020-07-14 | 144.228 | 76,191 | -1,061 | 0.01% | 10,988,877 |
| 2020-07-15 | 2020-07-13 | 149.516 | 77,252 | +5,112 | 0.01% | 11,550,413 |
| 2020-07-14 | 2020-07-10 | 146.613 | 72,140 | -676 | 0.01% | 10,576,648 |
| 2020-07-13 | 2020-07-09 | 152.834 | 72,816 | +3,280 | 0.01% | 11,128,761 |
| 2020-07-10 | 2020-07-08 | 149.309 | 69,536 | -772 | 0.01% | 10,382,327 |
| 2020-07-09 | 2020-07-07 | 144.954 | 70,308 | -579 | 0.01% | 10,191,414 |
| 2020-07-08 | 2020-07-06 | 148.064 | 70,887 | -3,086 | 0.01% | 10,495,843 |
| 2020-07-07 | 2020-07-03 | 139.666 | 73,973 | -11,959 | 0.01% | 10,331,499 |
| 2020-07-06 | 2020-07-02 | 131.475 | 85,932 | -1,157 | 0.01% | 11,297,873 |
| 2020-07-02 | 2020-06-29 | 127.949 | 87,089 | -2,894 | 0.01% | 11,142,970 |
| 2020-06-30 | 2020-06-26 | 130.956 | 89,983 | +290 | 0.01% | 11,783,826 |
| 2020-06-29 | 2020-06-24 | 124.217 | 89,693 | -290 | 0.01% | 11,141,352 |
| 2020-06-26 | 2020-06-23 | 120.691 | 89,983 | -5,401 | 0.01% | 10,860,153 |
| 2020-06-24 | 2020-06-22 | 119.862 | 95,384 | -1,929 | 0.01% | 11,432,886 |
| 2020-06-23 | 2020-06-19 | 118.306 | 97,313 | -8,583 | 0.01% | 11,512,748 |
| 2020-06-22 | 2020-06-18 | 119.654 | 105,896 | -97 | 0.01% | 12,670,912 |
| 2020-06-19 | 2020-06-17 | 119.654 | 105,993 | +1,833 | 0.01% | 12,682,518 |
| 2020-06-18 | 2020-06-16 | 119.965 | 104,160 | -43,207 | 0.01% | 12,495,592 |
| 2020-06-17 | 2020-06-15 | 110.945 | 147,367 | +2,122 | 0.01% | 16,349,577 |
| 2020-06-16 | 2020-06-12 | 113.848 | 145,245 | +11,573 | 0.01% | 16,535,832 |
| 2020-06-15 | 2020-06-11 | 115.611 | 133,672 | +8,776 | 0.01% | 15,453,890 |
| 2020-06-11 | 2020-06-09 | 118.514 | 124,896 | -385 | 0.01% | 14,801,893 |
| 2020-06-10 | 2020-06-08 | 118.203 | 125,281 | -579 | 0.01% | 14,808,551 |
| 2020-06-09 | 2020-06-05 | 118.203 | 125,860 | -1,254 | 0.01% | 14,876,991 |
| 2020-06-08 | 2020-06-04 | 113.952 | 127,114 | -1,254 | 0.01% | 14,484,836 |
| 2020-06-05 | 2020-06-03 | 112.811 | 128,368 | +3,569 | 0.01% | 14,481,321 |
| 2020-06-04 | 2020-06-02 | 111.463 | 124,799 | -6,558 | 0.01% | 13,910,479 |
| 2020-06-03 | 2020-06-01 | 111.981 | 131,357 | -25,076 | 0.01% | 14,709,553 |
| 2020-06-02 | 2020-05-29 | 106.175 | 156,433 | +10,995 | 0.01% | 16,609,281 |
| 2020-06-01 | 2020-05-28 | 107.005 | 145,438 | +5,786 | 0.01% | 15,562,526 |
| 2020-05-29 | 2020-05-27 | 109.182 | 139,652 | -9,741 | 0.01% | 15,247,479 |
| 2020-05-28 | 2020-05-26 | 112.620 | 149,393 | +2,604 | 0.01% | 16,824,691 |
| 2020-05-27 | 2020-05-25 | 110.844 | 146,789 | -9,521 | 0.01% | 16,270,728 |
| 2020-05-26 | 2020-05-22 | 109.695 | 156,310 | -958 | 0.01% | 17,146,447 |
| 2020-05-25 | 2020-05-21 | 116.277 | 157,268 | -191 | 0.01% | 18,286,627 |
| 2020-05-22 | 2020-05-20 | 118.680 | 157,459 | -957 | 0.01% | 18,687,186 |
| 2020-05-21 | 2020-05-19 | 117.948 | 158,416 | -3,733 | 0.02% | 18,684,913 |
| 2020-05-20 | 2020-05-18 | 113.456 | 162,149 | +41,063 | 0.02% | 18,396,796 |
| 2020-05-19 | 2020-05-15 | 127.978 | 121,086 | -191 | 0.01% | 15,496,303 |
| 2020-05-18 | 2020-05-14 | 124.008 | 121,277 | -2,680 | 0.01% | 15,039,287 |
| 2020-05-15 | 2020-05-13 | 125.157 | 123,957 | -96 | 0.01% | 15,514,078 |
| 2020-05-14 | 2020-05-12 | 124.112 | 124,053 | +7,083 | 0.01% | 15,396,493 |
| 2020-05-13 | 2020-05-11 | 125.993 | 116,970 | -2,393 | 0.01% | 14,737,366 |
| 2020-05-12 | 2020-05-08 | 120.874 | 119,363 | -1,627 | 0.01% | 14,427,835 |
| 2020-05-11 | 2020-05-07 | 118.053 | 120,990 | -1,914 | 0.01% | 14,283,216 |
| 2020-05-08 | 2020-05-06 | 118.262 | 122,904 | -11,391 | 0.01% | 14,534,849 |
| 2020-05-07 | 2020-05-05 | 112.516 | 134,295 | -9,380 | 0.01% | 15,110,319 |
| 2020-05-06 | 2020-05-04 | 108.546 | 143,675 | +9,859 | 0.01% | 15,595,340 |
| 2020-05-05 | 2020-04-29 | 115.023 | 133,816 | +670 | 0.01% | 15,391,943 |
| 2020-05-04 | 2020-04-28 | 114.710 | 133,146 | -862 | 0.01% | 15,273,148 |
| 2020-04-29 | 2020-04-27 | 113.874 | 134,008 | -27,088 | 0.01% | 15,260,027 |
| 2020-04-28 | 2020-04-24 | 111.262 | 161,096 | +4,786 | 0.02% | 17,923,897 |
| 2020-04-27 | 2020-04-23 | 110.635 | 156,310 | +1,914 | 0.01% | 17,293,417 |
| 2020-04-24 | 2020-04-22 | 111.680 | 154,396 | +3,542 | 0.01% | 17,242,961 |
| 2020-04-23 | 2020-04-21 | 112.725 | 150,854 | +30,343 | 0.01% | 17,004,989 |
| 2020-04-22 | 2020-04-20 | 117.322 | 120,511 | -862 | 0.01% | 14,138,539 |
| 2020-04-21 | 2020-04-17 | 118.053 | 121,373 | -21,824 | 0.01% | 14,328,430 |
| 2020-04-20 | 2020-04-16 | 114.605 | 143,197 | +21,729 | 0.01% | 16,411,136 |
| 2020-04-17 | 2020-04-15 | 116.381 | 121,468 | -7,945 | 0.01% | 14,136,606 |
| 2020-04-16 | 2020-04-14 | 114.814 | 129,413 | +10,720 | 0.01% | 14,858,456 |
| 2020-04-15 | 2020-04-09 | 117.531 | 118,693 | +1,053 | 0.01% | 13,950,048 |
| 2020-04-14 | 2020-04-08 | 117.217 | 117,640 | +862 | 0.01% | 13,789,419 |
| 2020-04-09 | 2020-04-07 | 121.187 | 116,778 | +766 | 0.01% | 14,151,977 |
| 2020-04-08 | 2020-04-06 | 114.919 | 116,012 | -862 | 0.01% | 13,331,950 |
| 2020-04-07 | 2020-04-03 | 111.158 | 116,874 | -574 | 0.01% | 12,991,450 |
| 2020-04-06 | 2020-04-02 | 112.411 | 117,448 | -26,802 | 0.01% | 13,202,494 |
| 2020-04-03 | 2020-04-01 | 108.964 | 144,250 | -1,914 | 0.01% | 15,718,034 |
| 2020-04-02 | 2020-03-31 | 109.068 | 146,164 | +14,262 | 0.01% | 15,941,860 |
| 2020-04-01 | 2020-03-30 | 106.457 | 131,902 | +6,222 | 0.01% | 14,041,828 |
| 2020-03-31 | 2020-03-27 | 111.889 | 125,680 | +28,716 | 0.01% | 14,062,215 |
| 2020-03-30 | 2020-03-26 | 112.307 | 96,964 | -957 | 0.01% | 10,889,729 |
| 2020-03-27 | 2020-03-25 | 114.396 | 97,921 | -3,829 | 0.01% | 11,201,806 |
| 2020-03-26 | 2020-03-24 | 108.024 | 101,750 | -20,676 | 0.01% | 10,991,401 |
| 2020-03-25 | 2020-03-23 | 99.979 | 122,426 | +96 | 0.01% | 12,240,064 |
| 2020-03-23 | 2020-03-19 | 98.987 | 122,330 | -5,935 | 0.01% | 12,109,056 |
| 2020-03-20 | 2020-03-18 | 96.532 | 128,265 | +33,215 | 0.01% | 12,381,641 |
| 2020-03-19 | 2020-03-17 | 109.591 | 95,050 | -1,244 | 0.01% | 10,416,593 |
| 2020-03-18 | 2020-03-16 | 107.919 | 96,294 | +12,539 | 0.01% | 10,391,964 |
| 2020-03-17 | 2020-03-13 | 123.799 | 83,755 | +1,053 | 0.01% | 10,368,768 |
| 2020-03-16 | 2020-03-12 | 121.396 | 82,702 | +13,592 | 0.01% | 10,039,688 |
| 2020-03-13 | 2020-03-11 | 130.903 | 69,110 | -95 | 0.01% | 9,046,697 |
| 2020-03-12 | 2020-03-10 | 134.246 | 69,205 | -2,968 | 0.01% | 9,290,491 |
| 2020-03-11 | 2020-03-09 | 127.978 | 72,173 | +2,872 | 0.01% | 9,236,532 |
| 2020-03-10 | 2020-03-06 | 134.350 | 69,301 | +383 | 0.01% | 9,310,619 |
| 2020-03-09 | 2020-03-05 | 137.902 | 68,918 | -479 | 0.01% | 9,503,962 |
| 2020-03-06 | 2020-03-04 | 134.141 | 69,397 | +192 | 0.01% | 9,309,017 |
| 2020-03-05 | 2020-03-03 | 133.097 | 69,205 | -479 | 0.01% | 9,210,962 |
| 2020-03-04 | 2020-03-02 | 133.097 | 69,684 | -5,073 | 0.01% | 9,274,715 |
| 2020-03-03 | 2020-02-28 | 126.620 | 74,757 | +957 | 0.01% | 9,465,696 |
| 2020-03-02 | 2020-02-27 | 133.619 | 73,800 | +1,436 | 0.01% | 9,861,092 |
| 2020-02-28 | 2020-02-26 | 134.141 | 72,364 | +2,584 | 0.01% | 9,707,014 |
| 2020-02-27 | 2020-02-25 | 139.261 | 69,780 | -3,063 | 0.01% | 9,717,604 |
| 2020-02-26 | 2020-02-24 | 133.724 | 72,843 | +1,915 | 0.01% | 9,740,828 |
| 2020-02-25 | 2020-02-21 | 134.664 | 70,928 | -1,245 | 0.01% | 9,551,437 |
| 2020-02-24 | 2020-02-20 | 136.858 | 72,173 | +1,245 | 0.01% | 9,877,434 |
| 2020-02-21 | 2020-02-19 | 135.395 | 70,928 | -575 | 0.01% | 9,603,307 |
| 2020-02-20 | 2020-02-18 | 133.201 | 71,503 | +3,829 | 0.01% | 9,524,288 |
| 2020-02-18 | 2020-02-14 | 136.126 | 67,674 | +574 | 0.01% | 9,212,221 |
| 2020-02-17 | 2020-02-13 | 137.902 | 67,100 | -670 | 0.01% | 9,253,255 |
| 2020-02-14 | 2020-02-12 | 139.156 | 67,770 | -4,977 | 0.01% | 9,430,610 |
| 2020-02-13 | 2020-02-11 | 135.918 | 72,747 | +287 | 0.01% | 9,887,590 |
| 2020-02-12 | 2020-02-10 | 132.992 | 72,460 | +96 | 0.01% | 9,636,622 |
| 2020-02-11 | 2020-02-07 | 132.052 | 72,364 | +1,244 | 0.01% | 9,555,815 |
| 2020-02-10 | 2020-02-06 | 136.962 | 71,120 | +8,136 | 0.01% | 9,740,753 |
| 2020-02-06 | 2020-02-04 | 140.619 | 62,984 | +1,053 | 0.01% | 8,856,730 |
| 2020-02-04 | 2020-01-31 | 132.365 | 61,931 | -574 | 0.01% | 8,197,526 |
| 2020-02-03 | 2020-01-30 | 133.933 | 62,505 | +1,053 | 0.01% | 8,371,453 |
| 2020-01-31 | 2020-01-29 | 144.693 | 61,452 | -3,637 | 0.01% | 8,891,681 |
| 2020-01-30 | 2020-01-24 | 147.305 | 65,089 | -288 | 0.01% | 9,587,929 |
| 2020-01-29 | 2020-01-22 | 151.066 | 65,377 | -8,902 | 0.01% | 9,876,234 |
| 2020-01-23 | 2020-01-21 | 143.857 | 74,279 | -3,733 | 0.01% | 10,685,579 |
| 2020-01-22 | 2020-01-20 | 146.678 | 78,012 | -1,627 | 0.01% | 11,442,650 |
| 2020-01-21 | 2020-01-17 | 148.454 | 79,639 | +1,053 | 0.01% | 11,822,735 |
| 2020-01-20 | 2020-01-16 | 147.096 | 78,586 | +670 | 0.01% | 11,559,683 |
| 2020-01-17 | 2020-01-15 | 147.514 | 77,916 | -670 | 0.01% | 11,493,689 |
| 2020-01-16 | 2020-01-14 | 148.663 | 78,586 | -1,951 | 0.01% | 11,682,833 |
| 2020-01-15 | 2020-01-13 | 152.215 | 80,537 | -1,627 | 0.01% | 12,258,945 |
| 2020-01-14 | 2020-01-10 | 148.350 | 82,164 | -6,796 | 0.01% | 12,188,998 |
| 2020-01-13 | 2020-01-09 | 147.305 | 88,960 | -4,882 | 0.01% | 13,104,244 |
| 2020-01-10 | 2020-01-08 | 138.111 | 93,842 | -766 | 0.01% | 12,960,650 |
| 2020-01-09 | 2020-01-07 | 137.380 | 94,608 | +1,532 | 0.01% | 12,997,257 |
| 2020-01-08 | 2020-01-06 | 135.813 | 93,076 | +2,010 | 0.01% | 12,640,934 |
| 2020-01-07 | 2020-01-03 | 141.246 | 91,066 | +1,723 | 0.01% | 12,862,667 |
| 2020-01-06 | 2020-01-02 | 145.215 | 89,343 | +1,627 | 0.01% | 12,973,986 |
| 2020-01-03 | 2019-12-31 | 140.932 | 87,716 | +5,456 | 0.01% | 12,362,003 |
| 2020-01-02 | 2019-12-27 | 142.708 | 82,260 | +3,925 | 0.01% | 11,739,173 |
| 2019-12-30 | 2019-12-24 | 143.544 | 78,335 | +4,977 | 0.01% | 11,244,513 |
| 2019-12-27 | 2019-12-20 | 144.798 | 73,358 | +1,532 | 0.01% | 10,622,061 |
| 2019-12-20 | 2019-12-18 | 150.752 | 71,826 | +95 | 0.01% | 10,827,946 |
| 2019-12-19 | 2019-12-17 | 152.006 | 71,731 | +1,149 | 0.01% | 10,903,551 |
| 2019-12-18 | 2019-12-16 | 152.633 | 70,582 | -96 | 0.01% | 10,773,139 |
| 2019-12-17 | 2019-12-13 | 149.081 | 70,678 | -287 | 0.01% | 10,536,741 |
| 2019-12-13 | 2019-12-11 | 145.738 | 70,965 | +287 | 0.01% | 10,342,285 |
| 2019-12-11 | 2019-12-09 | 146.574 | 70,678 | -957 | 0.01% | 10,359,529 |
| 2019-12-10 | 2019-12-06 | 144.902 | 71,635 | -7,466 | 0.01% | 10,380,059 |
| 2019-12-09 | 2019-12-05 | 137.067 | 79,101 | -4,403 | 0.01% | 10,842,112 |
| 2019-12-06 | 2019-12-04 | 130.172 | 83,504 | +2,776 | 0.01% | 10,869,846 |
| 2019-12-05 | 2019-12-03 | 134.873 | 80,728 | -957 | 0.01% | 10,888,010 |
| 2019-12-04 | 2019-12-02 | 133.828 | 81,685 | +478 | 0.01% | 10,931,746 |
| 2019-12-03 | 2019-11-29 | 134.037 | 81,207 | -766 | 0.01% | 10,884,744 |
| 2019-12-02 | 2019-11-28 | 137.485 | 81,973 | -2,393 | 0.01% | 11,270,023 |
| 2019-11-29 | 2019-11-27 | 131.948 | 84,366 | -670 | 0.01% | 11,131,890 |
| 2019-11-28 | 2019-11-26 | 130.694 | 85,036 | -1,244 | 0.01% | 11,113,688 |
| 2019-11-27 | 2019-11-25 | 127.037 | 86,280 | +479 | 0.01% | 10,960,788 |
| 2019-11-26 | 2019-11-22 | 127.455 | 85,801 | +1,531 | 0.01% | 10,935,793 |
| 2019-11-25 | 2019-11-21 | 126.828 | 84,270 | +862 | 0.01% | 10,687,836 |
| 2019-11-22 | 2019-11-20 | 132.365 | 83,408 | +383 | 0.01% | 11,040,339 |
| 2019-11-21 | 2019-11-19 | 135.604 | 83,025 | -3,638 | 0.01% | 11,258,529 |
| 2019-11-20 | 2019-11-18 | 129.022 | 86,663 | +2,202 | 0.01% | 11,181,466 |
| 2019-11-19 | 2019-11-15 | 128.918 | 84,461 | -1,053 | 0.01% | 10,888,535 |
| 2019-11-18 | 2019-11-14 | 129.963 | 85,514 | +957 | 0.01% | 11,113,624 |
| 2019-11-15 | 2019-11-13 | 128.918 | 84,557 | +574 | 0.01% | 10,900,911 |
| 2019-11-14 | 2019-11-12 | 130.903 | 83,983 | +766 | 0.01% | 10,993,615 |
| 2019-11-13 | 2019-11-11 | 132.052 | 83,217 | -1,340 | 0.01% | 10,988,976 |
| 2019-11-12 | 2019-11-08 | 136.649 | 84,557 | -957 | 0.01% | 11,554,613 |
| 2019-11-11 | 2019-11-07 | 138.947 | 85,514 | +287 | 0.01% | 11,881,929 |
| 2019-11-07 | 2019-11-05 | 139.678 | 85,227 | -1,627 | 0.01% | 11,904,378 |
| 2019-11-06 | 2019-11-04 | 138.425 | 86,854 | -1,053 | 0.01% | 12,022,749 |
| 2019-11-05 | 2019-11-01 | 135.186 | 87,907 | -1,340 | 0.01% | 11,883,813 |
| 2019-11-04 | 2019-10-31 | 132.470 | 89,247 | -6,222 | 0.01% | 11,822,545 |
| 2019-11-01 | 2019-10-30 | 123.381 | 95,469 | +96 | 0.01% | 11,779,052 |
| 2019-10-30 | 2019-10-28 | 123.067 | 95,373 | -287 | 0.01% | 11,737,317 |
| 2019-10-29 | 2019-10-25 | 121.709 | 95,660 | -288 | 0.01% | 11,642,718 |
| 2019-10-28 | 2019-10-24 | 121.500 | 95,948 | +96 | 0.01% | 11,657,723 |
| 2019-10-25 | 2019-10-23 | 119.202 | 95,852 | +957 | 0.01% | 11,425,755 |
| 2019-10-24 | 2019-10-22 | 120.874 | 94,895 | +479 | 0.01% | 11,470,300 |
| 2019-10-23 | 2019-10-21 | 120.978 | 94,416 | +574 | 0.01% | 11,422,265 |
| 2019-10-22 | 2019-10-18 | 124.112 | 93,842 | -1,340 | 0.01% | 11,646,938 |
| 2019-10-21 | 2019-10-17 | 122.545 | 95,182 | -1,627 | 0.01% | 11,664,092 |
| 2019-10-18 | 2019-10-16 | 120.142 | 96,809 | +383 | 0.01% | 11,630,855 |
| 2019-10-17 | 2019-10-15 | 121.187 | 96,426 | +766 | 0.01% | 11,685,579 |
| 2019-10-16 | 2019-10-14 | 120.142 | 95,660 | +1,914 | 0.01% | 11,492,812 |
| 2019-10-15 | 2019-10-11 | 123.276 | 93,746 | +96 | 0.01% | 11,556,673 |
| 2019-10-14 | 2019-10-10 | 122.650 | 93,650 | -575 | 0.01% | 11,486,136 |
| 2019-10-11 | 2019-10-09 | 117.635 | 94,225 | +1,053 | 0.01% | 11,084,156 |
| 2019-10-10 | 2019-10-08 | 121.918 | 93,172 | +479 | 0.01% | 11,359,373 |
| 2019-10-09 | 2019-10-04 | 124.008 | 92,693 | +383 | 0.01% | 11,494,650 |
| 2019-10-04 | 2019-10-02 | 122.441 | 92,310 | -479 | 0.01% | 11,302,498 |
| 2019-10-03 | 2019-09-30 | 120.351 | 92,789 | -287 | 0.01% | 11,167,271 |
| 2019-09-30 | 2019-09-26 | 119.620 | 93,076 | -287 | 0.01% | 11,133,745 |
| 2019-09-27 | 2019-09-25 | 117.739 | 93,363 | +2,106 | 0.01% | 10,992,508 |
| 2019-09-25 | 2019-09-23 | 119.098 | 91,257 | +95 | 0.01% | 10,868,488 |
| 2019-09-24 | 2019-09-20 | 125.052 | 91,162 | +1,149 | 0.01% | 11,400,032 |
| 2019-09-23 | 2019-09-19 | 125.575 | 90,013 | -1,627 | 0.01% | 11,303,366 |
| 2019-09-19 | 2019-09-17 | 121.709 | 91,640 | -4,786 | 0.01% | 11,153,447 |
| 2019-09-18 | 2019-09-16 | 123.172 | 96,426 | +957 | 0.01% | 11,876,980 |
| 2019-09-17 | 2019-09-13 | 124.739 | 95,469 | -7,466 | 0.01% | 11,908,712 |
| 2019-09-13 | 2019-09-11 | 120.351 | 102,935 | +6,509 | 0.01% | 12,388,355 |
| 2019-09-12 | 2019-09-10 | 119.724 | 96,426 | -670 | 0.01% | 11,544,546 |
| 2019-09-11 | 2019-09-09 | 122.754 | 97,096 | -192 | 0.01% | 11,918,931 |
| 2019-09-10 | 2019-09-06 | 121.605 | 97,288 | -383 | 0.01% | 11,830,697 |
| 2019-09-09 | 2019-09-05 | 118.366 | 97,671 | -670 | 0.01% | 11,560,953 |
| 2019-09-06 | 2019-09-04 | 115.650 | 98,341 | -191 | 0.01% | 11,373,138 |
| 2019-09-05 | 2019-09-03 | 114.605 | 98,532 | -3,733 | 0.01% | 11,292,290 |
| 2019-09-04 | 2019-09-02 | 114.083 | 102,265 | -5,743 | 0.01% | 11,666,692 |
| 2019-09-03 | 2019-08-30 | 113.561 | 108,008 | -1,915 | 0.01% | 12,265,452 |
| 2019-08-29 | 2019-08-27 | 107.397 | 109,923 | +3,063 | 0.01% | 11,805,375 |
| 2019-08-28 | 2019-08-26 | 108.755 | 106,860 | -95 | 0.01% | 11,621,548 |
| 2019-08-27 | 2019-08-23 | 109.695 | 106,955 | -3,446 | 0.01% | 11,732,444 |
| 2019-08-26 | 2019-08-22 | 110.740 | 110,401 | -5,744 | 0.01% | 12,225,791 |
| 2019-08-23 | 2019-08-21 | 111.576 | 116,145 | +1,915 | 0.01% | 12,958,951 |
| 2019-08-22 | 2019-08-20 | 110.322 | 114,230 | -7,658 | 0.01% | 12,602,078 |
| 2019-08-21 | 2019-08-19 | 105.203 | 121,888 | -6,030 | 0.01% | 12,822,966 |
| 2019-08-20 | 2019-08-16 | 99.666 | 127,918 | +479 | 0.01% | 12,749,059 |
| 2019-08-19 | 2019-08-15 | 99.666 | 127,439 | -383 | 0.01% | 12,701,319 |
| 2019-08-16 | 2019-08-14 | 98.151 | 127,822 | -112,280 | 0.01% | 12,545,861 |
| 2019-08-15 | 2019-08-13 | 90.263 | 240,102 | -97,251 | 0.02% | 21,672,430 |
| 2019-08-14 | 2019-08-12 | 89.846 | 337,353 | -1,819 | 0.03% | 30,309,663 |
| 2019-08-13 | 2019-08-09 | 86.711 | 339,172 | -1,244 | 0.03% | 29,410,078 |
| 2019-08-12 | 2019-08-08 | 86.764 | 340,416 | +3,829 | 0.03% | 29,535,728 |
| 2019-08-09 | 2019-08-07 | 85.406 | 336,587 | +2,776 | 0.03% | 28,746,381 |
| 2019-08-08 | 2019-08-06 | 84.309 | 333,811 | -192 | 0.03% | 28,143,121 |
| 2019-08-06 | 2019-08-02 | 88.070 | 334,003 | -1,627 | 0.03% | 29,415,486 |
| 2019-08-05 | 2019-08-01 | 95.487 | 335,630 | +287 | 0.03% | 32,048,304 |
| 2019-08-02 | 2019-07-31 | 96.532 | 335,343 | -6,700 | 0.03% | 32,371,237 |
| 2019-07-29 | 2019-07-25 | 98.987 | 342,043 | -12,635 | 0.03% | 33,857,743 |
| 2019-07-26 | 2019-07-24 | 97.576 | 354,678 | -96 | 0.03% | 34,608,216 |
| 2019-07-25 | 2019-07-23 | 94.286 | 354,774 | -2,584 | 0.03% | 33,450,074 |
| 2019-07-23 | 2019-07-19 | 92.353 | 357,358 | -575 | 0.03% | 33,003,033 |
| 2019-07-22 | 2019-07-18 | 89.793 | 357,933 | -2,393 | 0.03% | 32,139,988 |
| 2019-07-19 | 2019-07-17 | 91.935 | 360,326 | +2,393 | 0.03% | 33,126,561 |
| 2019-07-18 | 2019-07-16 | 91.308 | 357,933 | -3,637 | 0.03% | 32,682,198 |
| 2019-07-17 | 2019-07-15 | 90.159 | 361,570 | -479 | 0.03% | 32,598,774 |
| 2019-07-16 | 2019-07-12 | 89.846 | 362,049 | +94,763 | 0.03% | 32,528,489 |
| 2019-07-15 | 2019-07-11 | 88.958 | 267,286 | +2,393 | 0.03% | 23,777,104 |
| 2019-07-11 | 2019-07-09 | 84.726 | 264,893 | -479 | 0.03% | 22,443,440 |
| 2019-07-10 | 2019-07-08 | 86.137 | 265,372 | +479 | 0.03% | 22,858,295 |
| 2019-07-09 | 2019-07-05 | 86.973 | 264,893 | -4,690 | 0.03% | 23,038,426 |
| 2019-07-08 | 2019-07-04 | 87.965 | 269,583 | -383 | 0.03% | 23,713,883 |
| 2019-07-05 | 2019-07-03 | 89.375 | 269,966 | +1,148 | 0.03% | 24,128,325 |
| 2019-07-04 | 2019-07-02 | 92.144 | 268,818 | -1,818 | 0.03% | 24,769,943 |
| 2019-07-03 | 2019-06-28 | 84.309 | 270,636 | +96,677 | 0.03% | 22,816,929 |
| 2019-07-02 | 2019-06-27 | 84.935 | 173,959 | -4,882 | 0.02% | 14,775,274 |
| 2019-06-28 | 2019-06-26 | 81.645 | 178,841 | -7,562 | 0.02% | 14,601,388 |
| 2019-06-27 | 2019-06-25 | 79.921 | 186,403 | -1,531 | 0.02% | 14,897,466 |
| 2019-06-26 | 2019-06-24 | 82.376 | 187,934 | +8,997 | 0.02% | 15,481,218 |
| 2019-06-25 | 2019-06-21 | 83.577 | 178,937 | -5,743 | 0.02% | 14,955,062 |
| 2019-06-24 | 2019-06-20 | 84.204 | 184,680 | -2,776 | 0.02% | 15,550,809 |
| 2019-06-21 | 2019-06-19 | 83.055 | 187,456 | -5,169 | 0.02% | 15,569,138 |
| 2019-06-20 | 2019-06-18 | 75.428 | 192,625 | -3,063 | 0.02% | 14,529,408 |
| 2019-06-19 | 2019-06-17 | 71.876 | 195,688 | -383 | 0.02% | 14,065,356 |
| 2019-06-18 | 2019-06-14 | 71.667 | 196,071 | +3,063 | 0.02% | 14,051,917 |
| 2019-06-17 | 2019-06-13 | 73.287 | 193,008 | +3,159 | 0.02% | 14,144,939 |
| 2019-06-14 | 2019-06-12 | 72.242 | 189,849 | +2,202 | 0.02% | 13,715,088 |
| 2019-06-13 | 2019-06-11 | 76.891 | 187,647 | -862 | 0.02% | 14,428,378 |
| 2019-06-12 | 2019-06-10 | 75.376 | 188,509 | -1,914 | 0.02% | 14,209,098 |
| 2019-06-11 | 2019-06-06 | 70.571 | 190,423 | +5,264 | 0.02% | 13,438,254 |
| 2019-06-10 | 2019-06-05 | 71.511 | 185,159 | -478 | 0.02% | 13,240,865 |
| 2019-06-05 | 2019-06-03 | 71.772 | 185,637 | -670 | 0.02% | 13,323,532 |
| 2019-06-04 | 2019-05-31 | 69.839 | 186,307 | -287 | 0.02% | 13,011,539 |
| 2019-06-03 | 2019-05-30 | 70.851 | 186,594 | -48,339 | 0.02% | 13,220,398 |
| 2019-05-31 | 2019-05-29 | 72.909 | 234,933 | +2,980 | 0.02% | 17,128,641 |
| 2019-05-30 | 2019-05-28 | 73.014 | 231,953 | -257,507 | 0.02% | 16,935,847 |
| 2019-05-29 | 2019-05-27 | 70.904 | 489,460 | +853 | 0.05% | 34,704,621 |
| 2019-05-28 | 2019-05-24 | 71.326 | 488,607 | +758 | 0.05% | 34,850,355 |
| 2019-05-27 | 2019-05-23 | 71.642 | 487,849 | +2,180 | 0.05% | 34,950,712 |
| 2019-05-24 | 2019-05-22 | 77.604 | 485,669 | -1,896 | 0.05% | 37,689,805 |
| 2019-05-23 | 2019-05-21 | 76.127 | 487,565 | +1,422 | 0.05% | 37,116,728 |
| 2019-05-22 | 2019-05-20 | 76.391 | 486,143 | -2,180 | 0.05% | 37,136,711 |
| 2019-05-21 | 2019-05-17 | 80.400 | 488,323 | +20,093 | 0.05% | 39,261,147 |
| 2019-05-20 | 2019-05-16 | 89.738 | 468,230 | +14,027 | 0.05% | 42,017,904 |
| 2019-05-17 | 2019-05-15 | 94.539 | 454,203 | -1,896 | 0.04% | 42,939,684 |
| 2019-05-16 | 2019-05-14 | 92.956 | 456,099 | +2,843 | 0.04% | 42,397,072 |
| 2019-05-15 | 2019-05-10 | 95.699 | 453,256 | -5,971 | 0.04% | 43,376,218 |
| 2019-05-14 | 2019-05-09 | 90.846 | 459,227 | +2,938 | 0.04% | 41,718,761 |
| 2019-05-10 | 2019-05-08 | 95.646 | 456,289 | +2,370 | 0.04% | 43,642,401 |
| 2019-05-09 | 2019-05-07 | 98.442 | 453,919 | -2,370 | 0.04% | 44,684,905 |
| 2019-05-08 | 2019-05-06 | 96.068 | 456,289 | +20,567 | 0.04% | 43,834,977 |
| 2019-05-07 | 2019-05-03 | 101.977 | 435,722 | +2,464 | 0.04% | 44,433,669 |
| 2019-05-06 | 2019-05-02 | 101.924 | 433,258 | -948 | 0.04% | 44,159,541 |
| 2019-05-03 | 2019-04-30 | 100.922 | 434,206 | +853 | 0.04% | 43,820,934 |
| 2019-05-02 | 2019-04-29 | 102.557 | 433,353 | +474 | 0.04% | 44,443,567 |
| 2019-04-30 | 2019-04-26 | 102.663 | 432,879 | +2,370 | 0.04% | 44,440,628 |
| 2019-04-29 | 2019-04-25 | 101.872 | 430,509 | +284 | 0.04% | 43,856,639 |
| 2019-04-26 | 2019-04-24 | 105.934 | 430,225 | -474 | 0.04% | 45,575,368 |
| 2019-04-25 | 2019-04-23 | 106.672 | 430,699 | -758 | 0.04% | 45,943,688 |
| 2019-04-24 | 2019-04-18 | 105.037 | 431,457 | +1,801 | 0.04% | 45,318,927 |
| 2019-04-23 | 2019-04-17 | 103.718 | 429,656 | +5,118 | 0.04% | 44,563,083 |
| 2019-04-18 | 2019-04-16 | 103.929 | 424,538 | +7,582 | 0.04% | 44,121,842 |
| 2019-04-17 | 2019-04-15 | 106.461 | 416,956 | +568 | 0.04% | 44,389,702 |
| 2019-04-16 | 2019-04-12 | 109.416 | 416,388 | +948 | 0.04% | 45,559,379 |
| 2019-04-15 | 2019-04-11 | 109.521 | 415,440 | +9,004 | 0.04% | 45,499,486 |
| 2019-04-12 | 2019-04-10 | 113.636 | 406,436 | -1,232 | 0.04% | 46,185,825 |
| 2019-04-11 | 2019-04-09 | 113.109 | 407,668 | -2,180 | 0.04% | 46,110,756 |
| 2019-04-10 | 2019-04-08 | 109.732 | 409,848 | -5,402 | 0.04% | 44,973,532 |
| 2019-04-09 | 2019-04-04 | 105.142 | 415,250 | -3,697 | 0.04% | 43,660,407 |
| 2019-04-08 | 2019-04-03 | 103.718 | 418,947 | -4,739 | 0.04% | 43,452,367 |
| 2019-04-04 | 2019-04-02 | 102.346 | 423,686 | -7,108 | 0.04% | 43,362,736 |
| 2019-04-03 | 2019-04-01 | 102.241 | 430,794 | -13,174 | 0.04% | 44,044,761 |
| 2019-04-02 | 2019-03-29 | 98.917 | 443,968 | -663 | 0.04% | 43,916,101 |
| 2019-04-01 | 2019-03-28 | 97.915 | 444,631 | -95 | 0.04% | 43,536,002 |
| 2019-03-29 | 2019-03-27 | 97.809 | 444,726 | +3,602 | 0.04% | 43,498,380 |
| 2019-03-28 | 2019-03-26 | 97.915 | 441,124 | -1,422 | 0.04% | 43,192,615 |
| 2019-03-27 | 2019-03-25 | 96.121 | 442,546 | +3,507 | 0.04% | 42,538,055 |
| 2019-03-26 | 2019-03-22 | 97.809 | 439,039 | +3,033 | 0.04% | 42,942,138 |
| 2019-03-25 | 2019-03-21 | 97.862 | 436,006 | +13,837 | 0.04% | 42,668,484 |
| 2019-03-22 | 2019-03-20 | 100.869 | 422,169 | +2,559 | 0.04% | 42,583,864 |
| 2019-03-21 | 2019-03-19 | 102.610 | 419,610 | -1,137 | 0.04% | 43,056,257 |
| 2019-03-20 | 2019-03-18 | 103.771 | 420,747 | -948 | 0.04% | 43,661,256 |
| 2019-03-19 | 2019-03-15 | 101.450 | 421,695 | -1,517 | 0.04% | 42,780,768 |
| 2019-03-18 | 2019-03-14 | 96.490 | 423,212 | +1,706 | 0.04% | 40,835,936 |
| 2019-03-15 | 2019-03-13 | 99.761 | 421,506 | -94 | 0.04% | 42,050,012 |
| 2019-03-14 | 2019-03-12 | 97.915 | 421,600 | +947 | 0.04% | 41,280,924 |
| 2019-03-13 | 2019-03-11 | 97.071 | 420,653 | +3,412 | 0.04% | 40,833,128 |
| 2019-03-12 | 2019-03-08 | 97.968 | 417,241 | +1,138 | 0.04% | 40,876,125 |
| 2019-03-11 | 2019-03-07 | 99.392 | 416,103 | +4,738 | 0.04% | 41,357,338 |
| 2019-03-08 | 2019-03-06 | 105.301 | 411,365 | -8,909 | 0.04% | 43,317,034 |
| 2019-03-06 | 2019-03-04 | 101.028 | 420,274 | -2,085 | 0.04% | 42,459,232 |
| 2019-03-04 | 2019-02-28 | 98.126 | 422,359 | +1,138 | 0.04% | 41,444,369 |
| 2019-03-01 | 2019-02-27 | 98.706 | 421,221 | +1,516 | 0.04% | 41,577,143 |
| 2019-02-28 | 2019-02-26 | 101.291 | 419,705 | +5,497 | 0.04% | 42,512,457 |
| 2019-02-27 | 2019-02-25 | 102.188 | 414,208 | +2,654 | 0.04% | 42,327,141 |
| 2019-02-26 | 2019-02-22 | 104.298 | 411,554 | -1,043 | 0.04% | 42,924,410 |
| 2019-02-25 | 2019-02-21 | 99.550 | 412,597 | -2,085 | 0.04% | 41,074,171 |
| 2019-02-22 | 2019-02-20 | 95.066 | 414,682 | -4,928 | 0.04% | 39,422,196 |
| 2019-02-21 | 2019-02-19 | 92.270 | 419,610 | +189 | 0.04% | 38,717,426 |
| 2019-02-20 | 2019-02-18 | 92.850 | 419,421 | +95 | 0.04% | 38,943,383 |
| 2019-02-19 | 2019-02-15 | 89.527 | 419,326 | +2,749 | 0.04% | 37,540,882 |
| 2019-02-18 | 2019-02-14 | 93.536 | 416,577 | +32,413 | 0.04% | 38,965,016 |
| 2019-02-15 | 2019-02-13 | 98.495 | 384,164 | -4,075 | 0.04% | 37,838,318 |
| 2019-02-14 | 2019-02-12 | 93.536 | 388,239 | +189 | 0.04% | 36,314,388 |
| 2019-02-13 | 2019-02-11 | 91.848 | 388,050 | -5,307 | 0.04% | 35,641,608 |
| 2019-02-12 | 2019-02-08 | 85.359 | 393,357 | -190 | 0.04% | 33,576,563 |
| 2019-02-11 | 2019-02-04 | 82.299 | 393,547 | -3,791 | 0.04% | 32,388,590 |
| 2019-02-08 | 2019-01-31 | 81.350 | 397,338 | -5,307 | 0.04% | 32,323,272 |
| 2019-02-01 | 2019-01-30 | 78.765 | 402,645 | +25,589 | 0.04% | 31,714,141 |
| 2019-01-31 | 2019-01-29 | 80.031 | 377,056 | +95 | 0.04% | 30,176,042 |
| 2019-01-30 | 2019-01-28 | 80.769 | 376,961 | -11,847 | 0.04% | 30,446,856 |
| 2019-01-29 | 2019-01-25 | 80.769 | 388,808 | -6,350 | 0.04% | 31,403,729 |
| 2019-01-25 | 2019-01-23 | 74.702 | 395,158 | +2,370 | 0.04% | 29,519,219 |
| 2019-01-24 | 2019-01-22 | 77.129 | 392,788 | -3,033 | 0.04% | 30,295,381 |
| 2019-01-23 | 2019-01-21 | 79.767 | 395,821 | -9,857 | 0.04% | 31,573,408 |
| 2019-01-22 | 2019-01-18 | 75.599 | 405,678 | -9,288 | 0.04% | 30,668,920 |
| 2019-01-21 | 2019-01-17 | 70.218 | 414,966 | -95 | 0.04% | 29,138,112 |
| 2019-01-18 | 2019-01-16 | 71.748 | 415,061 | +569 | 0.04% | 29,779,793 |
| 2019-01-17 | 2019-01-15 | 73.331 | 414,492 | -948 | 0.04% | 30,394,975 |
| 2019-01-16 | 2019-01-14 | 71.379 | 415,440 | +4,834 | 0.04% | 29,653,567 |
| 2019-01-15 | 2019-01-11 | 72.539 | 410,606 | +6,065 | 0.04% | 29,785,084 |
| 2019-01-14 | 2019-01-10 | 70.640 | 404,541 | -3,886 | 0.04% | 28,576,824 |
| 2019-01-11 | 2019-01-09 | 67.053 | 408,427 | -2,464 | 0.04% | 27,386,140 |
| 2019-01-10 | 2019-01-08 | 65.259 | 410,891 | -2,843 | 0.04% | 26,814,343 |
| 2019-01-09 | 2019-01-07 | 66.367 | 413,734 | -3,128 | 0.04% | 27,458,240 |
| 2019-01-08 | 2019-01-04 | 64.890 | 416,862 | +3,981 | 0.04% | 27,050,061 |
| 2019-01-07 | 2019-01-03 | 64.784 | 412,881 | +5,118 | 0.04% | 26,748,172 |
| 2019-01-04 | 2019-01-02 | 69.479 | 407,763 | +1,990 | 0.04% | 28,331,165 |
| 2019-01-03 | 2018-12-31 | 73.436 | 405,773 | -948 | 0.04% | 29,798,419 |
| 2019-01-02 | 2018-12-27 | 71.484 | 406,721 | +9,668 | 0.04% | 29,074,130 |
| 2018-12-28 | 2018-12-24 | 70.957 | 397,053 | -10,900 | 0.04% | 28,173,552 |
| 2018-12-27 | 2018-12-20 | 70.429 | 407,953 | -35,730 | 0.04% | 28,731,760 |
| 2018-12-21 | 2018-12-19 | 72.592 | 443,683 | +947 | 0.04% | 32,207,874 |
| 2018-12-20 | 2018-12-18 | 72.961 | 442,736 | +1,138 | 0.04% | 32,302,628 |
| 2018-12-18 | 2018-12-14 | 74.702 | 441,598 | +13,363 | 0.04% | 32,988,395 |
| 2018-12-17 | 2018-12-13 | 78.606 | 428,235 | -379 | 0.04% | 33,661,950 |
| 2018-12-14 | 2018-12-12 | 79.134 | 428,614 | -1,042 | 0.04% | 33,917,860 |
| 2018-12-13 | 2018-12-11 | 77.868 | 429,656 | -1,991 | 0.04% | 33,456,313 |
| 2018-12-12 | 2018-12-10 | 73.172 | 431,647 | +190 | 0.04% | 31,584,647 |
| 2018-12-11 | 2018-12-07 | 71.009 | 431,457 | +1,137 | 0.04% | 30,637,506 |
| 2018-12-10 | 2018-12-06 | 73.805 | 430,320 | +1,611 | 0.04% | 31,759,970 |
| 2018-12-07 | 2018-12-05 | 78.079 | 428,709 | +13,269 | 0.04% | 33,473,040 |
| 2018-12-06 | 2018-12-04 | 84.198 | 415,440 | +379 | 0.04% | 34,979,374 |
| 2018-12-05 | 2018-12-03 | 85.992 | 415,061 | -11,657 | 0.04% | 35,691,958 |
| 2018-12-04 | 2018-11-30 | 79.872 | 426,718 | +947 | 0.04% | 34,082,989 |
| 2018-12-03 | 2018-11-29 | 80.875 | 425,771 | -379 | 0.04% | 34,434,126 |
| 2018-11-30 | 2018-11-28 | 82.510 | 426,150 | -853 | 0.04% | 35,161,717 |
| 2018-11-29 | 2018-11-27 | 79.556 | 427,003 | -1,611 | 0.04% | 33,970,591 |
| 2018-11-28 | 2018-11-26 | 77.604 | 428,614 | +758 | 0.04% | 33,262,115 |
| 2018-11-27 | 2018-11-23 | 76.654 | 427,856 | +948 | 0.04% | 32,796,997 |
| 2018-11-26 | 2018-11-22 | 78.237 | 426,908 | +1,137 | 0.04% | 33,399,986 |
| 2018-11-23 | 2018-11-21 | 81.455 | 425,771 | +380 | 0.04% | 34,681,207 |
| 2018-11-22 | 2018-11-20 | 79.925 | 425,391 | +189 | 0.04% | 33,999,440 |
| 2018-11-21 | 2018-11-19 | 81.877 | 425,202 | -948 | 0.04% | 34,814,315 |
| 2018-11-20 | 2018-11-16 | 79.081 | 426,150 | -284 | 0.04% | 33,700,393 |
| 2018-11-19 | 2018-11-15 | 80.031 | 426,434 | +569 | 0.04% | 34,127,796 |
| 2018-11-16 | 2018-11-14 | 78.026 | 425,865 | -190 | 0.04% | 33,228,517 |
| 2018-11-15 | 2018-11-13 | 78.026 | 426,055 | -853 | 0.04% | 33,243,342 |
| 2018-11-14 | 2018-11-12 | 75.863 | 426,908 | +664 | 0.04% | 32,386,500 |
| 2018-11-13 | 2018-11-09 | 76.285 | 426,244 | +94 | 0.04% | 32,516,022 |
| 2018-11-12 | 2018-11-08 | 77.287 | 426,150 | -1,516 | 0.04% | 32,936,008 |
| 2018-11-09 | 2018-11-07 | 79.134 | 427,666 | +758 | 0.04% | 33,842,842 |
| 2018-11-08 | 2018-11-06 | 79.661 | 426,908 | +569 | 0.04% | 34,008,077 |
| 2018-11-07 | 2018-11-05 | 82.827 | 426,339 | +948 | 0.04% | 35,312,263 |
| 2018-11-06 | 2018-11-02 | 84.937 | 425,391 | +6,350 | 0.04% | 36,131,418 |
| 2018-11-05 | 2018-11-01 | 77.024 | 419,041 | -1,327 | 0.04% | 32,276,037 |
| 2018-11-02 | 2018-10-31 | 71.748 | 420,368 | -95 | 0.04% | 30,160,559 |
| 2018-11-01 | 2018-10-30 | 67.791 | 420,463 | +1,327 | 0.04% | 28,503,733 |
| 2018-10-31 | 2018-10-29 | 67.000 | 419,136 | -2,749 | 0.04% | 28,082,096 |
| 2018-10-30 | 2018-10-26 | 67.950 | 421,885 | +13,269 | 0.04% | 28,666,903 |
| 2018-10-29 | 2018-10-25 | 76.443 | 408,616 | +1,516 | 0.04% | 31,235,941 |
| 2018-10-26 | 2018-10-24 | 82.827 | 407,100 | +3,697 | 0.04% | 33,718,760 |
| 2018-10-25 | 2018-10-23 | 86.836 | 403,403 | +2,938 | 0.04% | 35,029,972 |
| 2018-10-24 | 2018-10-22 | 90.424 | 400,465 | -948 | 0.04% | 36,211,475 |
| 2018-10-23 | 2018-10-19 | 88.261 | 401,413 | +28,433 | 0.04% | 35,428,944 |
| 2018-10-22 | 2018-10-18 | 87.364 | 372,980 | -664 | 0.04% | 32,584,924 |
| 2018-10-18 | 2018-10-15 | 83.460 | 373,644 | -19,050 | 0.04% | 31,184,252 |
| 2018-10-16 | 2018-10-12 | 83.302 | 392,694 | -2,559 | 0.04% | 32,712,010 |
| 2018-10-15 | 2018-10-11 | 75.230 | 395,253 | -758 | 0.04% | 29,734,835 |
| 2018-10-12 | 2018-10-10 | 80.189 | 396,011 | -2,369 | 0.04% | 31,755,699 |
| 2018-10-11 | 2018-10-09 | 79.661 | 398,380 | -285 | 0.04% | 31,735,498 |
| 2018-10-10 | 2018-10-08 | 80.928 | 398,665 | +1,896 | 0.04% | 32,262,967 |
| 2018-10-09 | 2018-10-05 | 86.414 | 396,769 | +474 | 0.04% | 34,286,446 |
| 2018-10-08 | 2018-10-04 | 88.630 | 396,295 | +1,801 | 0.04% | 35,123,575 |
| 2018-10-05 | 2018-10-03 | 93.747 | 394,494 | +3,317 | 0.04% | 36,982,704 |
| 2018-10-04 | 2018-10-02 | 92.534 | 391,177 | +474 | 0.04% | 36,197,097 |
| 2018-10-03 | 2018-09-28 | 95.277 | 390,703 | +2,843 | 0.04% | 37,225,053 |
| 2018-10-02 | 2018-09-27 | 95.066 | 387,860 | -1,327 | 0.04% | 36,872,333 |
| 2018-09-28 | 2018-09-26 | 95.910 | 389,187 | +18,955 | 0.04% | 37,326,996 |
| 2018-09-27 | 2018-09-24 | 93.958 | 370,232 | +6,955 | 0.04% | 34,786,338 |
| 2018-09-26 | 2018-09-21 | 97.809 | 363,277 | +1,990 | 0.03% | 35,531,903 |
| 2018-09-24 | 2018-09-20 | 100.816 | 361,287 | +379 | 0.03% | 36,423,683 |
| 2018-09-21 | 2018-09-19 | 100.183 | 360,908 | -474 | 0.03% | 36,156,993 |
| 2018-09-20 | 2018-09-18 | 97.387 | 361,382 | +190 | 0.03% | 35,194,034 |
| 2018-09-19 | 2018-09-17 | 95.963 | 361,192 | +1,706 | 0.03% | 34,661,045 |
| 2018-09-18 | 2018-09-14 | 101.291 | 359,486 | -14,122 | 0.03% | 36,412,798 |
| 2018-09-17 | 2018-09-13 | 98.126 | 373,608 | +1,991 | 0.04% | 36,660,632 |
| 2018-09-14 | 2018-09-12 | 92.587 | 371,617 | +3,601 | 0.04% | 34,406,740 |
| 2018-09-13 | 2018-09-11 | 92.270 | 368,016 | -30,233 | 0.04% | 33,956,846 |
| 2018-09-12 | 2018-09-10 | 94.433 | 398,249 | +17,344 | 0.04% | 37,607,855 |
| 2018-09-11 | 2018-09-07 | 98.653 | 380,905 | -95 | 0.04% | 37,577,607 |
| 2018-09-10 | 2018-09-06 | 96.965 | 381,000 | +853 | 0.04% | 36,943,779 |
| 2018-09-07 | 2018-09-05 | 98.970 | 380,147 | -17,818 | 0.04% | 37,623,157 |
| 2018-09-06 | 2018-09-04 | 105.723 | 397,965 | +948 | 0.04% | 42,073,964 |
| 2018-09-04 | 2018-08-31 | 105.248 | 397,017 | -379 | 0.04% | 41,785,234 |
| 2018-09-03 | 2018-08-30 | 106.356 | 397,396 | -664 | 0.04% | 42,265,388 |
| 2018-08-31 | 2018-08-29 | 107.094 | 398,060 | +10,046 | 0.04% | 42,630,008 |
| 2018-08-30 | 2018-08-28 | 105.934 | 388,014 | -4,265 | 0.04% | 41,103,797 |
| 2018-08-29 | 2018-08-27 | 103.613 | 392,279 | -78,664 | 0.04% | 40,645,024 |
| 2018-08-28 | 2018-08-24 | 97.124 | 470,943 | -2,274 | 0.05% | 45,739,664 |
| 2018-08-27 | 2018-08-23 | 98.548 | 473,217 | +189 | 0.05% | 46,634,577 |
| 2018-08-24 | 2018-08-22 | 99.867 | 473,028 | +4,360 | 0.05% | 47,239,827 |
| 2018-08-23 | 2018-08-21 | 99.920 | 468,668 | -4,739 | 0.05% | 46,829,132 |
| 2018-08-22 | 2018-08-20 | 91.848 | 473,407 | -32,319 | 0.05% | 43,481,476 |
| 2018-08-21 | 2018-08-17 | 93.431 | 505,726 | +853 | 0.05% | 47,250,312 |
| 2018-08-20 | 2018-08-16 | 94.697 | 504,873 | +5,403 | 0.05% | 47,809,856 |
| 2018-08-17 | 2018-08-15 | 96.068 | 499,470 | +758 | 0.05% | 47,983,309 |
| 2018-08-16 | 2018-08-14 | 96.965 | 498,712 | +29,665 | 0.05% | 48,357,758 |
| 2018-08-15 | 2018-08-13 | 127.775 | 469,047 | +2,180 | 0.05% | 59,932,354 |
| 2018-08-14 | 2018-08-10 | 133.367 | 466,867 | +4,738 | 0.04% | 62,264,583 |
| 2018-08-13 | 2018-08-09 | 135.583 | 462,129 | +21,799 | 0.04% | 62,656,652 |
| 2018-08-10 | 2018-08-08 | 134.211 | 440,330 | +9,857 | 0.04% | 59,097,107 |
| 2018-08-09 | 2018-08-07 | 133.683 | 430,473 | -8,815 | 0.04% | 57,547,090 |
| 2018-08-08 | 2018-08-06 | 128.619 | 439,288 | +285 | 0.04% | 56,500,706 |
| 2018-08-06 | 2018-08-02 | 129.568 | 439,003 | +9,004 | 0.04% | 56,880,930 |
| 2018-08-03 | 2018-08-01 | 133.683 | 429,999 | +94 | 0.04% | 57,483,724 |
| 2018-08-02 | 2018-07-31 | 136.638 | 429,905 | +664 | 0.04% | 58,741,238 |
| 2018-08-01 | 2018-07-30 | 143.496 | 429,241 | +663 | 0.04% | 61,594,359 |
| 2018-07-31 | 2018-07-27 | 146.239 | 428,578 | +474 | 0.04% | 62,674,941 |
| 2018-07-30 | 2018-07-26 | 144.973 | 428,104 | -1,327 | 0.04% | 62,063,584 |
| 2018-07-27 | 2018-07-25 | 147.927 | 429,431 | -1,042 | 0.04% | 63,524,644 |
| 2018-07-26 | 2018-07-24 | 144.340 | 430,473 | -5,592 | 0.04% | 62,134,506 |
| 2018-07-25 | 2018-07-23 | 140.014 | 436,065 | +2,559 | 0.04% | 61,055,246 |
| 2018-07-24 | 2018-07-20 | 143.496 | 433,506 | +8,719 | 0.04% | 62,206,369 |
| 2018-07-23 | 2018-07-19 | 147.822 | 424,787 | -1,895 | 0.04% | 62,792,849 |
| 2018-07-20 | 2018-07-18 | 150.987 | 426,682 | +1,327 | 0.04% | 64,423,570 |
| 2018-07-19 | 2018-07-17 | 149.827 | 425,355 | +10,330 | 0.04% | 63,729,530 |
| 2018-07-18 | 2018-07-16 | 160.694 | 415,025 | +1,327 | 0.04% | 66,692,192 |
| 2018-07-17 | 2018-07-13 | 160.378 | 413,698 | +474 | 0.04% | 66,348,001 |
| 2018-07-16 | 2018-07-12 | 159.850 | 413,224 | -2,085 | 0.04% | 66,053,982 |
| 2018-07-13 | 2018-07-11 | 149.827 | 415,309 | -1,801 | 0.04% | 62,224,372 |
| 2018-07-12 | 2018-07-10 | 149.827 | 417,110 | -1,042 | 0.04% | 62,494,209 |
| 2018-07-11 | 2018-07-09 | 153.098 | 418,152 | +1,042 | 0.04% | 64,018,047 |
| 2018-07-10 | 2018-07-06 | 149.827 | 417,110 | -284 | 0.04% | 62,494,209 |
| 2018-07-09 | 2018-07-05 | 145.501 | 417,394 | -3,317 | 0.04% | 60,731,121 |
| 2018-07-06 | 2018-07-04 | 145.606 | 420,711 | +2,653 | 0.04% | 61,258,137 |
| 2018-07-05 | 2018-07-03 | 152.253 | 418,058 | -2,559 | 0.04% | 63,650,776 |
| 2018-07-04 | 2018-06-29 | 154.047 | 420,617 | -2,938 | 0.04% | 64,794,853 |
| 2018-07-03 | 2018-06-28 | 146.767 | 423,555 | +2,370 | 0.04% | 62,163,832 |
| 2018-06-29 | 2018-06-27 | 144.657 | 421,185 | +1,895 | 0.04% | 60,927,195 |
| 2018-06-28 | 2018-06-26 | 150.460 | 419,290 | -758 | 0.04% | 63,086,272 |
| 2018-06-27 | 2018-06-25 | 146.345 | 420,048 | +334,276 | 0.04% | 61,471,840 |
| 2018-06-26 | 2018-06-22 | 153.942 | 85,772 | -1,043 | 0.01% | 13,203,883 |
| 2018-06-25 | 2018-06-21 | 150.882 | 86,815 | +7,393 | 0.01% | 13,098,804 |
| 2018-06-22 | 2018-06-20 | 165.759 | 79,422 | +1,895 | 0.01% | 13,164,908 |
| 2018-06-21 | 2018-06-19 | 163.860 | 77,527 | +1,232 | 0.01% | 12,703,555 |
| 2018-06-20 | 2018-06-15 | 173.039 | 76,295 | -28,148 | 0.01% | 13,202,031 |
| 2018-06-19 | 2018-06-14 | 174.833 | 104,443 | +2,274 | 0.01% | 18,260,080 |
| 2018-06-15 | 2018-06-13 | 177.893 | 102,169 | +1,611 | 0.01% | 18,175,131 |
| 2018-06-13 | 2018-06-11 | 179.053 | 100,558 | +474 | 0.01% | 18,005,256 |
| 2018-06-12 | 2018-06-08 | 177.576 | 100,084 | +1,138 | 0.01% | 17,772,544 |
| 2018-06-11 | 2018-06-07 | 177.576 | 98,946 | +947 | 0.01% | 17,570,462 |
| 2018-06-08 | 2018-06-06 | 177.260 | 97,999 | -3,222 | 0.01% | 17,371,277 |
| 2018-06-07 | 2018-06-05 | 169.030 | 101,221 | -2,748 | 0.01% | 17,109,368 |
| 2018-06-06 | 2018-06-04 | 166.392 | 103,969 | +189 | 0.01% | 17,299,613 |
| 2018-06-05 | 2018-06-01 | 166.709 | 103,780 | -284 | 0.01% | 17,301,015 |
| 2018-06-04 | 2018-05-31 | 169.258 | 104,064 | -190 | 0.01% | 17,613,653 |
| 2018-06-01 | 2018-05-30 | 165.228 | 104,254 | -2,864 | 0.01% | 17,225,674 |
| 2018-05-31 | 2018-05-29 | 169.470 | 107,118 | -3,772 | 0.01% | 18,153,287 |
| 2018-05-30 | 2018-05-28 | 169.046 | 110,890 | -1,414 | 0.01% | 18,745,488 |
| 2018-05-29 | 2018-05-25 | 162.046 | 112,304 | -1,132 | 0.01% | 18,198,459 |
| 2018-05-28 | 2018-05-24 | 159.395 | 113,436 | +943 | 0.01% | 18,081,145 |
| 2018-05-25 | 2018-05-23 | 160.562 | 112,493 | -4,149 | 0.01% | 18,062,066 |
| 2018-05-24 | 2018-05-21 | 158.547 | 116,642 | -565 | 0.01% | 18,493,205 |
| 2018-05-23 | 2018-05-18 | 156.744 | 117,207 | +848 | 0.01% | 18,371,475 |
| 2018-05-21 | 2018-05-17 | 160.031 | 116,359 | +1,415 | 0.01% | 18,621,097 |
| 2018-05-18 | 2018-05-16 | 161.516 | 114,944 | -660 | 0.01% | 18,565,312 |
| 2018-05-17 | 2018-05-15 | 158.653 | 115,604 | +2,168 | 0.01% | 18,340,894 |
| 2018-05-16 | 2018-05-14 | 162.789 | 113,436 | -4,337 | 0.01% | 18,466,106 |
| 2018-05-15 | 2018-05-11 | 150.911 | 117,773 | -1,415 | 0.01% | 17,773,243 |
| 2018-05-14 | 2018-05-10 | 151.972 | 119,188 | +660 | 0.01% | 18,113,183 |
| 2018-05-10 | 2018-05-08 | 149.744 | 118,528 | -4,243 | 0.01% | 17,748,910 |
| 2018-05-08 | 2018-05-04 | 139.457 | 122,771 | +95 | 0.01% | 17,121,333 |
| 2018-05-04 | 2018-05-02 | 144.760 | 122,676 | -661 | 0.01% | 17,758,583 |
| 2018-05-03 | 2018-04-30 | 137.973 | 123,337 | +661 | 0.01% | 17,017,146 |
| 2018-05-02 | 2018-04-27 | 133.094 | 122,676 | -1,132 | 0.01% | 16,327,488 |
| 2018-04-30 | 2018-04-26 | 128.746 | 123,808 | +28,760 | 0.01% | 15,939,821 |
| 2018-04-27 | 2018-04-25 | 138.397 | 95,048 | -3,866 | 0.01% | 13,154,354 |
| 2018-04-26 | 2018-04-24 | 143.063 | 98,914 | -378 | 0.01% | 14,150,955 |
| 2018-04-25 | 2018-04-23 | 140.730 | 99,292 | +4,244 | 0.01% | 13,973,372 |
| 2018-04-24 | 2018-04-20 | 151.123 | 95,048 | +2,640 | 0.01% | 14,363,950 |
| 2018-04-23 | 2018-04-19 | 160.137 | 92,408 | -566 | 0.01% | 14,797,984 |
| 2018-04-20 | 2018-04-18 | 154.093 | 92,974 | +377 | 0.01% | 14,326,601 |
| 2018-04-19 | 2018-04-17 | 155.895 | 92,597 | +377 | 0.01% | 14,435,449 |
| 2018-04-18 | 2018-04-16 | 165.440 | 92,220 | -282 | 0.01% | 15,256,881 |
| 2018-04-17 | 2018-04-13 | 165.440 | 92,502 | -95 | 0.01% | 15,303,535 |
| 2018-04-16 | 2018-04-12 | 164.804 | 92,597 | -1,886 | 0.01% | 15,260,332 |
| 2018-04-13 | 2018-04-11 | 162.152 | 94,483 | +2,546 | 0.01% | 15,320,650 |
| 2018-04-12 | 2018-04-10 | 167.773 | 91,937 | -3,583 | 0.01% | 15,424,562 |
| 2018-04-11 | 2018-04-09 | 160.562 | 95,520 | -1,226 | 0.01% | 15,336,852 |
| 2018-04-10 | 2018-04-06 | 151.653 | 96,746 | +566 | 0.01% | 14,671,857 |
| 2018-04-09 | 2018-04-04 | 146.457 | 96,180 | +754 | 0.01% | 14,086,221 |
| 2018-04-06 | 2018-04-03 | 152.502 | 95,426 | -282 | 0.01% | 14,552,635 |
| 2018-04-04 | 2018-03-29 | 153.668 | 95,708 | +188 | 0.01% | 14,707,290 |
| 2018-04-03 | 2018-03-28 | 156.320 | 95,520 | +4,338 | 0.01% | 14,931,651 |
| 2018-03-29 | 2018-03-27 | 170.000 | 91,182 | +1,886 | 0.01% | 15,500,963 |
| 2018-03-28 | 2018-03-26 | 167.561 | 89,296 | -3,678 | 0.01% | 14,962,533 |
| 2018-03-27 | 2018-03-23 | 160.880 | 92,974 | -1,886 | 0.01% | 14,957,642 |
| 2018-03-26 | 2018-03-22 | 170.212 | 94,860 | -377 | 0.01% | 16,146,344 |
| 2018-03-23 | 2018-03-21 | 169.470 | 95,237 | -377 | 0.01% | 16,139,814 |
| 2018-03-22 | 2018-03-20 | 169.470 | 95,614 | -16,124 | 0.01% | 16,203,704 |
| 2018-03-21 | 2018-03-19 | 156.001 | 111,738 | -2,169 | 0.01% | 17,431,293 |
| 2018-03-20 | 2018-03-16 | 152.926 | 113,907 | +3,300 | 0.01% | 17,419,341 |
| 2018-03-19 | 2018-03-15 | 154.623 | 110,607 | -5,657 | 0.01% | 17,102,365 |
| 2018-03-16 | 2018-03-14 | 151.972 | 116,264 | +3,771 | 0.01% | 17,668,818 |
| 2018-03-15 | 2018-03-13 | 155.365 | 112,493 | -377 | 0.01% | 17,477,494 |
| 2018-03-14 | 2018-03-12 | 153.456 | 112,870 | +6,224 | 0.01% | 17,320,607 |
| 2018-03-13 | 2018-03-09 | 152.502 | 106,646 | -21,594 | 0.01% | 16,263,705 |
| 2018-03-12 | 2018-03-08 | 141.897 | 128,240 | +1,886 | 0.01% | 18,196,827 |
| 2018-03-09 | 2018-03-07 | 140.412 | 126,354 | +4,432 | 0.01% | 17,741,610 |
| 2018-03-08 | 2018-03-06 | 139.882 | 121,922 | -1,980 | 0.01% | 17,054,654 |
| 2018-03-07 | 2018-03-05 | 137.761 | 123,902 | -7,450 | 0.01% | 17,068,820 |
| 2018-03-06 | 2018-03-02 | 136.488 | 131,352 | +2,075 | 0.01% | 17,927,977 |
| 2018-03-05 | 2018-03-01 | 140.200 | 129,277 | +2,640 | 0.01% | 18,124,614 |
| 2018-03-02 | 2018-02-28 | 138.609 | 126,637 | +1,603 | 0.01% | 17,553,036 |
| 2018-03-01 | 2018-02-27 | 140.518 | 125,034 | -15,370 | 0.01% | 17,569,526 |
| 2018-02-28 | 2018-02-26 | 139.033 | 140,404 | -1,037 | 0.01% | 19,520,827 |
| 2018-02-27 | 2018-02-23 | 133.625 | 141,441 | +1,037 | 0.01% | 18,900,004 |
| 2018-02-26 | 2018-02-22 | 136.276 | 140,404 | +1,509 | 0.01% | 19,133,686 |
| 2018-02-22 | 2018-02-20 | 139.245 | 138,895 | -849 | 0.01% | 19,340,486 |
| 2018-02-21 | 2018-02-15 | 135.746 | 139,744 | -13,955 | 0.01% | 18,969,644 |
| 2018-02-20 | 2018-02-13 | 126.201 | 153,699 | -3,772 | 0.01% | 19,396,977 |
| 2018-02-14 | 2018-02-12 | 119.414 | 157,471 | -4,620 | 0.02% | 18,804,207 |
| 2018-02-13 | 2018-02-09 | 115.384 | 162,091 | -4,526 | 0.02% | 18,702,680 |
| 2018-02-12 | 2018-02-08 | 113.475 | 166,617 | -38,567 | 0.02% | 18,906,848 |
| 2018-02-09 | 2018-02-07 | 110.612 | 205,184 | -188 | 0.02% | 22,695,714 |
| 2018-02-08 | 2018-02-06 | 111.354 | 205,372 | +39,980 | 0.02% | 22,868,968 |
| 2018-02-07 | 2018-02-05 | 119.838 | 165,392 | +6,129 | 0.02% | 19,820,243 |
| 2018-02-06 | 2018-02-02 | 118.884 | 159,263 | -9,052 | 0.02% | 18,933,746 |
| 2018-02-02 | 2018-01-31 | 114.854 | 168,315 | -2,451 | 0.02% | 19,331,579 |
| 2018-02-01 | 2018-01-30 | 111.884 | 170,766 | +94 | 0.02% | 19,106,006 |
| 2018-01-31 | 2018-01-29 | 113.475 | 170,672 | +943 | 0.02% | 19,366,989 |
| 2018-01-30 | 2018-01-26 | 119.202 | 169,729 | +1,037 | 0.02% | 20,231,981 |
| 2018-01-29 | 2018-01-25 | 119.308 | 168,692 | +5,941 | 0.02% | 20,126,259 |
| 2018-01-26 | 2018-01-24 | 123.126 | 162,751 | -5,847 | 0.02% | 20,038,810 |
| 2018-01-25 | 2018-01-23 | 120.368 | 168,598 | -2,546 | 0.02% | 20,293,844 |
| 2018-01-24 | 2018-01-22 | 120.474 | 171,144 | -20,178 | 0.02% | 20,618,452 |
| 2018-01-23 | 2018-01-19 | 118.565 | 191,322 | -27,440 | 0.02% | 22,684,163 |
| 2018-01-22 | 2018-01-18 | 113.793 | 218,762 | +39,603 | 0.02% | 24,893,597 |
| 2018-01-19 | 2018-01-17 | 117.717 | 179,159 | -39,603 | 0.02% | 21,090,052 |
| 2018-01-17 | 2018-01-15 | 114.111 | 218,762 | +2,829 | 0.02% | 24,963,197 |
| 2018-01-16 | 2018-01-12 | 118.035 | 215,933 | +10,372 | 0.02% | 25,487,675 |
| 2018-01-15 | 2018-01-11 | 119.096 | 205,561 | -5,658 | 0.02% | 24,481,415 |
| 2018-01-12 | 2018-01-10 | 109.233 | 211,219 | +11,316 | 0.02% | 23,072,053 |
| 2018-01-11 | 2018-01-09 | 108.490 | 199,903 | +2,829 | 0.02% | 21,687,575 |
| 2018-01-10 | 2018-01-08 | 111.354 | 197,074 | +1,885 | 0.02% | 21,944,954 |
| 2018-01-09 | 2018-01-05 | 113.369 | 195,189 | -3,771 | 0.02% | 22,128,353 |
| 2018-01-08 | 2018-01-04 | 113.475 | 198,960 | -943 | 0.02% | 22,576,967 |
| 2018-01-05 | 2018-01-03 | 116.126 | 199,903 | +5,657 | 0.02% | 23,213,973 |
| 2018-01-04 | 2018-01-02 | 115.702 | 194,246 | -7,543 | 0.02% | 22,474,647 |
| 2018-01-03 | 2017-12-29 | 105.945 | 201,789 | -4,715 | 0.02% | 21,378,588 |
| 2018-01-02 | 2017-12-28 | 105.415 | 206,504 | +3,772 | 0.02% | 21,768,620 |
| 2017-12-29 | 2017-12-27 | 100.696 | 202,732 | +16,030 | 0.02% | 20,414,245 |
| 2017-12-28 | 2017-12-22 | 105.574 | 186,702 | +1,886 | 0.02% | 19,710,892 |
| 2017-12-27 | 2017-12-21 | 106.582 | 184,816 | -943 | 0.02% | 19,697,979 |
| 2017-12-22 | 2017-12-20 | 106.900 | 185,759 | -5,658 | 0.02% | 19,857,585 |
| 2017-12-21 | 2017-12-19 | 107.960 | 191,417 | -1,886 | 0.02% | 20,665,424 |
| 2017-12-20 | 2017-12-18 | 105.892 | 193,303 | -9,429 | 0.02% | 20,469,286 |
| 2017-12-19 | 2017-12-15 | 108.172 | 202,732 | -18,859 | 0.02% | 21,929,994 |
| 2017-12-18 | 2017-12-14 | 109.233 | 221,591 | +9,430 | 0.02% | 24,205,016 |
| 2017-12-15 | 2017-12-13 | 113.899 | 212,161 | -1,886 | 0.02% | 24,164,949 |
| 2017-12-14 | 2017-12-12 | 116.975 | 214,047 | +13,201 | 0.02% | 25,038,061 |
| 2017-12-13 | 2017-12-11 | 126.307 | 200,846 | +2,829 | 0.02% | 25,368,278 |
| 2017-12-12 | 2017-12-08 | 123.020 | 198,017 | -6,601 | 0.02% | 24,359,956 |
| 2017-12-11 | 2017-12-07 | 118.459 | 204,618 | +9,429 | 0.02% | 24,238,908 |
| 2017-12-08 | 2017-12-06 | 115.596 | 195,189 | +11,316 | 0.02% | 22,563,054 |
| 2017-12-07 | 2017-12-05 | 132.034 | 183,873 | +11,315 | 0.02% | 24,277,466 |
| 2017-12-06 | 2017-12-04 | 139.988 | 172,558 | +1,886 | 0.02% | 24,156,003 |
| 2017-12-04 | 2017-11-30 | 137.867 | 170,672 | +11,315 | 0.02% | 23,529,986 |
| 2017-12-01 | 2017-11-29 | 146.775 | 159,357 | +1,886 | 0.02% | 23,389,626 |
| 2017-11-30 | 2017-11-28 | 148.260 | 157,471 | +4,715 | 0.02% | 23,346,608 |
| 2017-11-29 | 2017-11-27 | 145.184 | 152,756 | +10,372 | 0.01% | 22,177,764 |
| 2017-11-28 | 2017-11-24 | 152.078 | 142,384 | -2,829 | 0.01% | 21,653,414 |
| 2017-11-27 | 2017-11-23 | 149.851 | 145,213 | +2,829 | 0.01% | 21,760,241 |
| 2017-11-23 | 2017-11-21 | 155.683 | 142,384 | +1,886 | 0.01% | 22,166,814 |
| 2017-11-22 | 2017-11-20 | 152.290 | 140,498 | +7,543 | 0.01% | 21,396,396 |
| 2017-11-21 | 2017-11-17 | 150.593 | 132,955 | +3,772 | 0.01% | 20,022,074 |
| 2017-11-20 | 2017-11-16 | 151.229 | 129,183 | +1,886 | 0.01% | 19,536,238 |
| 2017-11-17 | 2017-11-15 | 148.578 | 127,297 | +7,544 | 0.01% | 18,913,519 |
| 2017-11-15 | 2017-11-13 | 158.016 | 119,753 | -21,688 | 0.01% | 18,922,944 |
| 2017-11-14 | 2017-11-10 | 149.108 | 141,441 | -16,030 | 0.01% | 21,090,005 |
| 2017-11-13 | 2017-11-09 | 147.942 | 157,471 | -10,372 | 0.02% | 23,296,508 |
| 2017-11-10 | 2017-11-08 | 138.291 | 167,843 | -16,030 | 0.02% | 23,211,161 |
| 2017-11-09 | 2017-11-07 | 130.973 | 183,873 | -943 | 0.02% | 24,082,466 |
| 2017-11-08 | 2017-11-06 | 131.079 | 184,816 | -4,715 | 0.02% | 24,225,574 |
| 2017-11-06 | 2017-11-02 | 125.247 | 189,531 | +1,886 | 0.02% | 23,738,113 |
| 2017-11-03 | 2017-11-01 | 126.519 | 187,645 | -16,030 | 0.02% | 23,740,698 |
| 2017-11-01 | 2017-10-30 | 118.990 | 203,675 | -7,544 | 0.02% | 24,235,201 |
| 2017-10-31 | 2017-10-27 | 116.444 | 211,219 | +6,601 | 0.02% | 24,595,257 |
| 2017-10-30 | 2017-10-26 | 119.202 | 204,618 | +1,886 | 0.02% | 24,390,808 |
| 2017-10-27 | 2017-10-25 | 120.580 | 202,732 | +12,258 | 0.02% | 24,445,494 |
| 2017-10-26 | 2017-10-24 | 121.323 | 190,474 | +1,886 | 0.02% | 23,108,820 |
| 2017-10-25 | 2017-10-23 | 124.292 | 188,588 | -1,886 | 0.02% | 23,440,005 |
| 2017-10-24 | 2017-10-20 | 121.641 | 190,474 | -943 | 0.02% | 23,169,420 |
| 2017-10-23 | 2017-10-19 | 119.308 | 191,417 | +3,772 | 0.02% | 22,837,527 |
| 2017-10-20 | 2017-10-18 | 120.792 | 187,645 | -3,772 | 0.02% | 22,666,098 |
| 2017-10-19 | 2017-10-17 | 124.292 | 191,417 | +9,430 | 0.02% | 23,791,628 |
| 2017-10-18 | 2017-10-16 | 128.322 | 181,987 | +10,372 | 0.02% | 23,352,951 |
| 2017-10-17 | 2017-10-13 | 129.277 | 171,615 | -1,886 | 0.02% | 22,185,795 |
| 2017-10-16 | 2017-10-12 | 128.958 | 173,501 | +32,060 | 0.02% | 22,374,410 |
| 2017-10-13 | 2017-10-11 | 135.215 | 141,441 | +943 | 0.01% | 19,125,004 |
| 2017-10-12 | 2017-10-10 | 136.382 | 140,498 | +2,829 | 0.01% | 19,161,396 |
| 2017-10-11 | 2017-10-09 | 136.594 | 137,669 | -2,829 | 0.01% | 18,804,772 |
| 2017-10-10 | 2017-10-06 | 139.776 | 140,498 | -5,658 | 0.01% | 19,638,196 |
| 2017-10-09 | 2017-10-04 | 136.594 | 146,156 | +943 | 0.01% | 19,964,046 |
| 2017-10-06 | 2017-10-03 | 137.867 | 145,213 | -15,087 | 0.01% | 20,020,038 |
| 2017-10-04 | 2017-09-29 | 131.716 | 160,300 | +943 | 0.02% | 21,114,031 |
| 2017-10-03 | 2017-09-28 | 131.079 | 159,357 | -943 | 0.02% | 20,888,423 |
| 2017-09-29 | 2017-09-27 | 134.155 | 160,300 | -1,886 | 0.02% | 21,505,032 |
| 2017-09-28 | 2017-09-26 | 126.731 | 162,186 | +13,202 | 0.02% | 20,554,045 |
| 2017-09-27 | 2017-09-25 | 131.292 | 148,984 | +5,657 | 0.01% | 19,560,336 |
| 2017-09-25 | 2017-09-21 | 141.578 | 143,327 | +10,372 | 0.01% | 20,292,022 |
| 2017-09-21 | 2017-09-19 | 135.109 | 132,955 | +7,544 | 0.01% | 17,963,466 |
| 2017-09-20 | 2017-09-18 | 137.867 | 125,411 | -943 | 0.01% | 17,290,001 |
| 2017-09-19 | 2017-09-15 | 132.352 | 126,354 | -1,886 | 0.01% | 16,723,209 |
| 2017-09-18 | 2017-09-14 | 135.852 | 128,240 | -6,600 | 0.01% | 17,421,626 |
| 2017-09-15 | 2017-09-13 | 131.504 | 134,840 | -5,658 | 0.01% | 17,731,949 |
| 2017-09-14 | 2017-09-12 | 125.989 | 140,498 | -19,802 | 0.01% | 17,701,196 |
| 2017-09-13 | 2017-09-11 | 117.611 | 160,300 | -10,372 | 0.02% | 18,853,028 |
| 2017-09-12 | 2017-09-08 | 114.535 | 170,672 | +6,600 | 0.02% | 19,547,988 |
| 2017-09-11 | 2017-09-07 | 117.717 | 164,072 | +5,658 | 0.02% | 19,314,056 |
| 2017-09-08 | 2017-09-06 | 118.353 | 158,414 | +20,745 | 0.02% | 18,748,814 |
| 2017-09-06 | 2017-09-04 | 119.944 | 137,669 | +8,486 | 0.01% | 16,512,575 |
| 2017-09-05 | 2017-09-01 | 121.535 | 129,183 | -24,516 | 0.01% | 15,700,230 |
| 2017-09-04 | 2017-08-31 | 118.990 | 153,699 | +10,372 | 0.01% | 18,288,578 |
| 2017-09-01 | 2017-08-30 | 118.035 | 143,327 | -1,886 | 0.01% | 16,917,618 |
| 2017-08-31 | 2017-08-29 | 117.187 | 145,213 | +11,316 | 0.01% | 17,017,032 |
| 2017-08-30 | 2017-08-28 | 117.187 | 133,897 | +1,885 | 0.01% | 15,690,947 |
| 2017-08-29 | 2017-08-25 | 121.217 | 132,012 | -6,600 | 0.01% | 16,002,052 |
| 2017-08-28 | 2017-08-24 | 123.020 | 138,612 | +6,600 | 0.01% | 17,051,982 |
| 2017-08-25 | 2017-08-22 | 114.005 | 132,012 | -4,714 | 0.01% | 15,050,049 |
| 2017-08-24 | 2017-08-21 | 113.051 | 136,726 | +9,429 | 0.01% | 15,456,970 |
| 2017-08-22 | 2017-08-18 | 112.945 | 127,297 | +16,030 | 0.01% | 14,377,515 |
| 2017-08-21 | 2017-08-17 | 113.687 | 111,267 | -5,658 | 0.01% | 12,649,612 |
| 2017-08-18 | 2017-08-16 | 116.869 | 116,925 | -3,771 | 0.01% | 13,664,855 |
| 2017-08-17 | 2017-08-15 | 111.672 | 120,696 | +19,801 | 0.01% | 13,478,367 |
| 2017-08-16 | 2017-08-14 | 110.081 | 100,895 | -10,372 | 0.01% | 11,106,649 |
| 2017-08-15 | 2017-08-11 | 102.340 | 111,267 | +2,829 | 0.01% | 11,387,011 |
| 2017-08-14 | 2017-08-10 | 107.112 | 108,438 | -5,658 | 0.01% | 11,614,992 |
| 2017-08-11 | 2017-08-09 | 104.408 | 114,096 | +1,886 | 0.01% | 11,912,480 |
| 2017-08-10 | 2017-08-08 | 103.082 | 112,210 | +1,886 | 0.01% | 11,566,817 |
| 2017-08-09 | 2017-08-07 | 102.870 | 110,324 | +1,886 | 0.01% | 11,349,005 |
| 2017-08-07 | 2017-08-03 | 97.461 | 108,438 | +2,829 | 0.01% | 10,568,493 |
| 2017-08-04 | 2017-08-02 | 99.688 | 105,609 | -1,886 | 0.01% | 10,527,975 |
| 2017-08-03 | 2017-08-01 | 96.719 | 107,495 | -943 | 0.01% | 10,396,787 |
| 2017-08-02 | 2017-07-31 | 98.628 | 108,438 | -6,601 | 0.01% | 10,694,993 |
| 2017-08-01 | 2017-07-28 | 98.628 | 115,039 | -943 | 0.01% | 11,346,034 |
| 2017-07-31 | 2017-07-27 | 99.688 | 115,982 | +943 | 0.01% | 11,562,041 |
| 2017-07-28 | 2017-07-26 | 98.787 | 115,039 | -943 | 0.01% | 11,364,334 |
| 2017-07-27 | 2017-07-25 | 100.431 | 115,982 | -1,885 | 0.01% | 11,648,141 |
| 2017-07-26 | 2017-07-24 | 97.938 | 117,867 | +6,600 | 0.01% | 11,543,704 |
| 2017-07-25 | 2017-07-21 | 96.136 | 111,267 | +7,544 | 0.01% | 10,696,710 |
| 2017-07-24 | 2017-07-20 | 102.446 | 103,723 | -943 | 0.01% | 10,625,961 |
| 2017-07-21 | 2017-07-19 | 104.991 | 104,666 | +31,117 | 0.01% | 10,988,967 |
| 2017-07-20 | 2017-07-18 | 98.044 | 73,549 | +5,657 | 0.01% | 7,211,070 |
| 2017-07-19 | 2017-07-17 | 83.887 | 67,892 | -3,771 | 0.01% | 5,695,228 |
| 2017-07-18 | 2017-07-14 | 79.167 | 71,663 | +2,828 | 0.01% | 5,673,366 |
| 2017-07-17 | 2017-07-13 | 79.751 | 68,835 | +10,373 | 0.01% | 5,489,632 |
| 2017-07-14 | 2017-07-12 | 80.122 | 58,462 | -4,715 | 0.01% | 4,684,079 |
| 2017-07-13 | 2017-07-11 | 77.577 | 63,177 | -103,723 | 0.01% | 4,901,053 |
| 2017-07-12 | 2017-07-10 | 73.759 | 166,900 | -3,772 | 0.02% | 12,310,325 |
| 2017-07-11 | 2017-07-07 | 72.592 | 170,672 | +9,429 | 0.02% | 12,389,443 |
| 2017-07-10 | 2017-07-06 | 73.918 | 161,243 | -2,829 | 0.02% | 11,918,722 |
| 2017-07-07 | 2017-07-05 | 72.380 | 164,072 | +943 | 0.02% | 11,875,535 |
| 2017-07-06 | 2017-07-04 | 71.373 | 163,129 | -4,714 | 0.02% | 11,642,930 |
| 2017-07-05 | 2017-07-03 | 74.607 | 167,843 | -4,715 | 0.02% | 12,522,279 |
| 2017-07-04 | 2017-06-30 | 74.236 | 172,558 | +1,886 | 0.02% | 12,810,001 |
| 2017-07-03 | 2017-06-29 | 74.925 | 170,672 | -12,258 | 0.02% | 12,787,642 |
| 2017-06-30 | 2017-06-28 | 73.281 | 182,930 | +31,117 | 0.02% | 13,405,377 |
| 2017-06-28 | 2017-06-26 | 76.993 | 151,813 | +1,886 | 0.01% | 11,688,577 |
| 2017-06-26 | 2017-06-22 | 73.547 | 149,927 | +943 | 0.01% | 11,026,619 |
| 2017-06-23 | 2017-06-21 | 73.494 | 148,984 | -2,829 | 0.01% | 10,949,364 |
| 2017-06-22 | 2017-06-20 | 70.206 | 151,813 | -943 | 0.01% | 10,658,179 |
| 2017-06-21 | 2017-06-19 | 69.145 | 152,756 | +3,772 | 0.01% | 10,562,383 |
| 2017-06-19 | 2017-06-15 | 68.297 | 148,984 | -943 | 0.01% | 10,175,167 |
| 2017-06-16 | 2017-06-14 | 69.835 | 149,927 | +943 | 0.01% | 10,470,120 |
| 2017-06-15 | 2017-06-13 | 68.933 | 148,984 | -2,829 | 0.01% | 10,269,967 |
| 2017-06-14 | 2017-06-12 | 68.350 | 151,813 | -13,201 | 0.01% | 10,376,429 |
| 2017-06-13 | 2017-06-09 | 69.782 | 165,014 | +942 | 0.02% | 11,514,968 |
| 2017-06-12 | 2017-06-08 | 69.994 | 164,072 | -13,201 | 0.02% | 11,484,033 |
| 2017-06-09 | 2017-06-07 | 64.956 | 177,273 | -4,714 | 0.02% | 11,515,021 |
| 2017-06-08 | 2017-06-06 | 62.888 | 181,987 | -2,829 | 0.02% | 11,444,876 |
| 2017-06-07 | 2017-06-05 | 63.896 | 184,816 | +11,315 | 0.02% | 11,808,987 |
| 2017-06-05 | 2017-06-01 | 65.752 | 173,501 | -2,829 | 0.02% | 11,408,005 |
| 2017-06-02 | 2017-05-31 | 64.373 | 176,330 | -1,886 | 0.02% | 11,350,917 |
| 2017-06-01 | 2017-05-29 | 64.505 | 178,216 | +943 | 0.02% | 11,495,899 |
| 2017-05-31 | 2017-05-26 | 65.572 | 177,273 | +3,760 | 0.02% | 11,624,080 |
| 2017-05-29 | 2017-05-25 | 65.465 | 173,513 | -324,515 | 0.02% | 11,359,031 |
| 2017-05-26 | 2017-05-24 | 65.678 | 498,028 | -1,876 | 0.05% | 32,709,609 |
| 2017-05-25 | 2017-05-23 | 67.064 | 499,904 | -2,813 | 0.05% | 33,525,722 |
| 2017-05-23 | 2017-05-19 | 63.759 | 502,717 | +5,627 | 0.05% | 32,052,775 |
| 2017-05-19 | 2017-05-17 | 68.770 | 497,090 | +3,752 | 0.05% | 34,185,003 |
| 2017-05-18 | 2017-05-16 | 69.517 | 493,338 | -11,255 | 0.05% | 34,295,177 |
| 2017-05-17 | 2017-05-15 | 68.557 | 504,593 | +938 | 0.05% | 34,593,386 |
| 2017-05-16 | 2017-05-12 | 68.024 | 503,655 | -12,193 | 0.05% | 34,260,580 |
| 2017-05-15 | 2017-05-11 | 70.156 | 515,848 | +10,317 | 0.05% | 36,189,995 |
| 2017-05-12 | 2017-05-10 | 71.436 | 505,531 | +4,689 | 0.05% | 36,112,992 |
| 2017-05-11 | 2017-05-09 | 68.877 | 500,842 | +3,752 | 0.05% | 34,496,429 |
| 2017-05-10 | 2017-05-08 | 68.290 | 497,090 | -4,689 | 0.05% | 33,946,503 |
| 2017-05-09 | 2017-05-05 | 66.744 | 501,779 | +8,441 | 0.05% | 33,490,968 |
| 2017-05-08 | 2017-05-04 | 68.557 | 493,338 | -938 | 0.05% | 33,821,777 |
| 2017-05-05 | 2017-05-02 | 71.436 | 494,276 | +938 | 0.05% | 35,308,983 |
| 2017-05-04 | 2017-04-28 | 68.237 | 493,338 | +12,192 | 0.05% | 33,663,977 |
| 2017-05-02 | 2017-04-27 | 67.118 | 481,146 | -8,441 | 0.05% | 32,293,379 |
| 2017-04-28 | 2017-04-26 | 67.278 | 489,587 | +4,690 | 0.05% | 32,938,219 |
| 2017-04-27 | 2017-04-25 | 65.572 | 484,897 | -938 | 0.05% | 31,795,488 |
| 2017-04-25 | 2017-04-21 | 63.919 | 485,835 | +2,814 | 0.05% | 31,054,094 |
| 2017-04-24 | 2017-04-20 | 63.439 | 483,021 | -14,069 | 0.05% | 30,642,476 |
| 2017-04-21 | 2017-04-19 | 60.614 | 497,090 | -2,814 | 0.05% | 30,130,503 |
| 2017-04-20 | 2017-04-18 | 58.855 | 499,904 | -1,875 | 0.05% | 29,421,619 |
| 2017-04-19 | 2017-04-13 | 58.961 | 501,779 | +1,875 | 0.05% | 29,585,471 |
| 2017-04-18 | 2017-04-12 | 58.961 | 499,904 | -1,875 | 0.05% | 29,474,919 |
| 2017-04-13 | 2017-04-11 | 58.748 | 501,779 | -938 | 0.05% | 29,478,472 |
| 2017-04-12 | 2017-04-10 | 57.468 | 502,717 | +5,627 | 0.05% | 28,890,378 |
| 2017-04-11 | 2017-04-07 | 57.042 | 497,090 | -3,752 | 0.05% | 28,355,003 |
| 2017-04-10 | 2017-04-06 | 58.162 | 500,842 | +938 | 0.05% | 29,129,725 |
| 2017-04-07 | 2017-04-05 | 59.388 | 499,904 | +938 | 0.05% | 29,688,119 |
| 2017-04-06 | 2017-04-03 | 60.081 | 498,966 | +1,876 | 0.05% | 29,978,214 |
| 2017-04-03 | 2017-03-30 | 60.667 | 497,090 | -3,752 | 0.05% | 30,157,003 |
| 2017-03-31 | 2017-03-29 | 59.921 | 500,842 | -89,101 | 0.05% | 30,010,825 |
| 2017-03-30 | 2017-03-28 | 60.720 | 589,943 | +938 | 0.06% | 35,821,574 |
| 2017-03-29 | 2017-03-27 | 61.040 | 589,005 | +6,566 | 0.06% | 35,953,018 |
| 2017-03-28 | 2017-03-24 | 61.467 | 582,439 | +938 | 0.06% | 35,800,628 |
| 2017-03-27 | 2017-03-23 | 61.307 | 581,501 | +2,813 | 0.06% | 35,649,972 |
| 2017-03-23 | 2017-03-21 | 60.774 | 578,688 | -2,813 | 0.06% | 35,169,016 |
| 2017-03-22 | 2017-03-20 | 60.507 | 581,501 | -938 | 0.06% | 35,184,972 |
| 2017-03-21 | 2017-03-17 | 59.654 | 582,439 | +105,045 | 0.06% | 34,744,928 |
| 2017-03-20 | 2017-03-16 | 61.413 | 477,394 | -6,565 | 0.05% | 29,318,404 |
| 2017-03-17 | 2017-03-15 | 59.814 | 483,959 | -4,690 | 0.05% | 28,947,583 |
| 2017-03-16 | 2017-03-14 | 58.748 | 488,649 | +4,690 | 0.05% | 28,707,111 |
| 2017-03-15 | 2017-03-13 | 61.200 | 483,959 | -2,814 | 0.05% | 29,618,383 |
| 2017-03-14 | 2017-03-10 | 60.720 | 486,773 | -5,627 | 0.05% | 29,557,050 |
| 2017-03-13 | 2017-03-09 | 55.016 | 492,400 | +2,813 | 0.05% | 27,089,976 |
| 2017-03-10 | 2017-03-08 | 55.976 | 489,587 | +9,379 | 0.05% | 27,405,016 |
| 2017-03-09 | 2017-03-07 | 55.976 | 480,208 | +4,690 | 0.05% | 26,880,019 |
| 2017-03-08 | 2017-03-06 | 57.309 | 475,518 | -938 | 0.05% | 27,251,243 |
| 2017-03-07 | 2017-03-03 | 54.430 | 476,456 | +422,057 | 0.05% | 25,933,398 |
| 2017-03-06 | 2017-03-02 | 54.057 | 54,399 | +938 | 0.01% | 2,940,626 |
| 2017-03-03 | 2017-03-01 | 54.003 | 53,461 | +1,876 | 0.01% | 2,887,071 |
| 2017-03-01 | 2017-02-27 | 54.536 | 51,585 | +1,876 | 0.01% | 2,813,261 |
| 2017-02-28 | 2017-02-24 | 53.310 | 49,709 | +5,627 | 0.00% | 2,650,000 |
| 2017-02-24 | 2017-02-22 | 57.255 | 44,082 | -4,689 | 0.00% | 2,523,925 |
| 2017-02-22 | 2017-02-20 | 57.735 | 48,771 | -1,876 | 0.00% | 2,815,795 |
| 2017-02-20 | 2017-02-16 | 55.549 | 50,647 | +8,441 | 0.00% | 2,813,405 |
| 2017-02-17 | 2017-02-15 | 57.628 | 42,206 | +6,566 | 0.00% | 2,432,264 |
| 2017-02-16 | 2017-02-14 | 54.270 | 35,640 | -4,690 | 0.00% | 1,934,178 |
| 2017-02-15 | 2017-02-13 | 52.404 | 40,330 | +938 | 0.00% | 2,113,453 |
| 2017-02-09 | 2017-02-07 | 50.272 | 39,392 | +11,255 | 0.00% | 1,980,298 |
| 2017-02-06 | 2017-02-02 | 47.553 | 28,137 | +2,814 | 0.00% | 1,337,992 |
| 2017-02-02 | 2017-01-27 | 48.779 | 25,323 | -5,628 | 0.00% | 1,235,228 |
| 2017-02-01 | 2017-01-25 | 45.740 | 30,951 | -938 | 0.00% | 1,415,705 |
| 2017-01-26 | 2017-01-24 | 45.100 | 31,889 | -10,317 | 0.00% | 1,438,209 |
| 2017-01-25 | 2017-01-23 | 43.554 | 42,206 | +2,814 | 0.00% | 1,838,261 |
| 2017-01-23 | 2017-01-19 | 43.821 | 39,392 | +2,814 | 0.00% | 1,726,199 |
| 2017-01-20 | 2017-01-18 | 45.154 | 36,578 | -2,814 | 0.00% | 1,651,636 |
| 2017-01-18 | 2017-01-16 | 43.181 | 39,392 | -8,441 | 0.00% | 1,700,999 |
| 2017-01-13 | 2017-01-11 | 43.501 | 47,833 | -9,379 | 0.00% | 2,080,792 |
| 2017-01-12 | 2017-01-10 | 42.648 | 57,212 | +938 | 0.01% | 2,439,990 |
| 2017-01-10 | 2017-01-06 | 39.769 | 56,274 | -4,690 | 0.01% | 2,237,987 |
| 2017-01-06 | 2017-01-04 | 39.023 | 60,964 | -8,441 | 0.01% | 2,379,005 |
| 2017-01-05 | 2017-01-03 | 36.304 | 69,405 | +2,814 | 0.01% | 2,519,700 |
| 2016-12-28 | 2016-12-22 | 35.185 | 66,591 | -938 | 0.01% | 2,342,990 |
| 2016-12-22 | 2016-12-20 | 35.398 | 67,529 | -938 | 0.01% | 2,390,393 |
| 2016-12-20 | 2016-12-16 | 36.944 | 68,467 | -2,814 | 0.01% | 2,529,446 |
| 2016-12-19 | 2016-12-15 | 36.358 | 71,281 | +22,510 | 0.01% | 2,591,606 |
| 2016-12-16 | 2016-12-14 | 35.984 | 48,771 | -1,876 | 0.00% | 1,754,997 |
| 2016-12-15 | 2016-12-13 | 37.904 | 50,647 | -2,814 | 0.00% | 1,919,704 |
| 2016-12-14 | 2016-12-12 | 38.863 | 53,461 | -375,162 | 0.01% | 2,077,665 |
| 2016-12-12 | 2016-12-08 | 39.823 | 428,623 | -8,441 | 0.04% | 17,068,956 |
| 2016-12-09 | 2016-12-07 | 39.343 | 437,064 | +377,038 | 0.04% | 17,195,400 |
| 2016-12-08 | 2016-12-06 | 39.876 | 60,026 | +938 | 0.01% | 2,393,602 |
| 2016-12-07 | 2016-12-05 | 40.409 | 59,088 | +5,627 | 0.01% | 2,387,698 |
| 2016-12-05 | 2016-12-01 | 41.902 | 53,461 | -3,751 | 0.01% | 2,240,116 |
| 2016-12-02 | 2016-11-30 | 41.635 | 57,212 | +9,379 | 0.01% | 2,382,040 |
| 2016-11-28 | 2016-11-24 | 44.194 | 47,833 | -376,100 | 0.00% | 2,113,942 |
| 2016-11-23 | 2016-11-21 | 44.248 | 423,933 | +374,224 | 0.04% | 18,757,986 |
| 2016-11-22 | 2016-11-18 | 43.981 | 49,709 | -1,876 | 0.00% | 2,186,250 |
| 2016-11-14 | 2016-11-10 | 42.062 | 51,585 | +938 | 0.01% | 2,169,758 |
| 2016-11-11 | 2016-11-09 | 39.823 | 50,647 | +4,690 | 0.00% | 2,016,904 |
| 2016-11-04 | 2016-11-02 | 40.356 | 45,957 | -938 | 0.00% | 1,854,635 |
| 2016-11-02 | 2016-10-31 | 40.409 | 46,895 | -2,814 | 0.00% | 1,894,989 |
| 2016-11-01 | 2016-10-28 | 41.529 | 49,709 | -5,627 | 0.00% | 2,064,350 |
| 2016-10-27 | 2016-10-25 | 42.968 | 55,336 | -2,814 | 0.01% | 2,377,682 |
| 2016-10-26 | 2016-10-24 | 43.395 | 58,150 | -938 | 0.01% | 2,523,394 |
| 2016-10-25 | 2016-10-20 | 43.288 | 59,088 | +938 | 0.01% | 2,557,798 |
| 2016-10-24 | 2016-10-19 | 42.595 | 58,150 | -938 | 0.01% | 2,476,894 |
| 2016-10-17 | 2016-10-13 | 40.356 | 59,088 | -3,752 | 0.01% | 2,384,548 |
| 2016-10-11 | 2016-10-06 | 42.222 | 62,840 | +938 | 0.01% | 2,653,214 |
| 2016-10-07 | 2016-10-05 | 42.808 | 61,902 | -938 | 0.01% | 2,649,910 |
| 2016-10-05 | 2016-10-03 | 42.435 | 62,840 | -1,875 | 0.01% | 2,666,614 |
| 2016-10-03 | 2016-09-29 | 41.156 | 64,715 | -2,814 | 0.01% | 2,663,380 |
| 2016-09-30 | 2016-09-28 | 39.929 | 67,529 | +1,876 | 0.01% | 2,696,392 |
| 2016-09-28 | 2016-09-26 | 38.490 | 65,653 | -6,566 | 0.01% | 2,526,985 |
| 2016-09-26 | 2016-09-22 | 40.249 | 72,219 | +1,876 | 0.01% | 2,906,761 |
| 2016-09-23 | 2016-09-21 | 41.262 | 70,343 | +3,752 | 0.01% | 2,902,503 |
| 2016-09-22 | 2016-09-20 | 41.475 | 66,591 | +938 | 0.01% | 2,761,888 |
| 2016-09-21 | 2016-09-19 | 41.475 | 65,653 | +2,813 | 0.01% | 2,722,984 |
| 2016-09-20 | 2016-09-15 | 41.742 | 62,840 | -6,565 | 0.01% | 2,623,064 |
| 2016-09-19 | 2016-09-14 | 40.836 | 69,405 | -6,565 | 0.01% | 2,834,199 |
| 2016-09-15 | 2016-09-13 | 40.143 | 75,970 | -5,628 | 0.01% | 3,049,636 |
| 2016-09-13 | 2016-09-09 | 41.156 | 81,598 | +12,193 | 0.01% | 3,358,209 |
| 2016-09-12 | 2016-09-08 | 43.288 | 69,405 | +12,193 | 0.01% | 3,004,399 |
| 2016-09-09 | 2016-09-07 | 42.328 | 57,212 | +9,379 | 0.01% | 2,421,690 |
| 2016-09-08 | 2016-09-06 | 44.248 | 47,833 | +2,814 | 0.00% | 2,116,492 |
| 2016-09-07 | 2016-09-05 | 44.674 | 45,019 | +1,875 | 0.00% | 2,011,179 |
| 2016-09-06 | 2016-09-02 | 44.727 | 43,144 | +1,876 | 0.00% | 1,929,715 |
| 2016-08-30 | 2016-08-26 | 42.755 | 41,268 | -938 | 0.00% | 1,764,407 |
| 2016-08-18 | 2016-08-16 | 40.409 | 42,206 | +3,752 | 0.00% | 1,705,510 |
| 2016-08-17 | 2016-08-15 | 35.611 | 38,454 | -2,814 | 0.00% | 1,369,395 |
| 2016-08-16 | 2016-08-12 | 36.731 | 41,268 | -938 | 0.00% | 1,515,806 |
| 2016-08-12 | 2016-08-10 | 34.812 | 42,206 | -2,813 | 0.00% | 1,469,259 |
| 2016-08-11 | 2016-08-09 | 35.291 | 45,019 | +1,875 | 0.00% | 1,588,783 |
| 2016-08-10 | 2016-08-08 | 37.051 | 43,144 | +2,814 | 0.00% | 1,598,513 |
| 2016-08-09 | 2016-08-05 | 34.972 | 40,330 | -4,689 | 0.00% | 1,410,402 |
| 2016-08-08 | 2016-08-04 | 32.626 | 45,019 | +3,751 | 0.00% | 1,468,785 |
| 2016-08-05 | 2016-08-03 | 32.573 | 41,268 | -9,379 | 0.00% | 1,344,205 |
| 2016-08-04 | 2016-08-01 | 32.946 | 50,647 | +2,814 | 0.00% | 1,668,603 |
| 2016-08-03 | 2016-07-29 | 32.946 | 47,833 | +938 | 0.00% | 1,575,894 |
| 2016-08-01 | 2016-07-28 | 33.479 | 46,895 | +938 | 0.00% | 1,569,991 |
| 2016-07-28 | 2016-07-26 | 32.839 | 45,957 | -938 | 0.00% | 1,509,188 |
| 2016-07-27 | 2016-07-25 | 32.786 | 46,895 | +9,379 | 0.00% | 1,537,491 |
| 2016-07-26 | 2016-07-22 | 32.626 | 37,516 | +938 | 0.00% | 1,223,993 |
| 2016-07-25 | 2016-07-21 | 32.146 | 36,578 | -3,752 | 0.00% | 1,175,840 |
| 2016-07-20 | 2016-07-18 | 30.334 | 40,330 | +938 | 0.00% | 1,223,352 |
| 2016-07-19 | 2016-07-15 | 30.920 | 39,392 | -8,441 | 0.00% | 1,217,999 |
| 2016-07-15 | 2016-07-13 | 30.174 | 47,833 | +3,751 | 0.00% | 1,443,294 |
| 2016-07-14 | 2016-07-12 | 31.027 | 44,082 | -5,627 | 0.00% | 1,367,714 |
| 2016-07-13 | 2016-07-11 | 29.694 | 49,709 | -16,882 | 0.00% | 1,476,050 |
| 2016-07-12 | 2016-07-08 | 27.935 | 66,591 | +2,813 | 0.01% | 1,860,192 |
| 2016-07-11 | 2016-07-07 | 27.775 | 63,778 | +4,690 | 0.01% | 1,771,412 |
| 2016-07-08 | 2016-07-06 | 27.668 | 59,088 | +18,758 | 0.01% | 1,634,849 |
| 2016-07-07 | 2016-07-05 | 28.788 | 40,330 | -4,689 | 0.00% | 1,161,002 |
| 2016-07-05 | 2016-06-30 | 28.947 | 45,019 | +3,751 | 0.00% | 1,303,186 |
| 2016-06-30 | 2016-06-28 | 28.947 | 41,268 | +1,876 | 0.00% | 1,194,604 |
| 2016-06-29 | 2016-06-27 | 28.201 | 39,392 | -938 | 0.00% | 1,110,899 |
| 2016-06-28 | 2016-06-24 | 28.041 | 40,330 | -5,627 | 0.00% | 1,130,902 |
| 2016-06-27 | 2016-06-23 | 28.628 | 45,957 | +3,751 | 0.00% | 1,315,639 |
| 2016-06-24 | 2016-06-22 | 29.427 | 42,206 | -5,627 | 0.00% | 1,242,007 |
| 2016-06-23 | 2016-06-21 | 27.668 | 47,833 | -4,690 | 0.00% | 1,323,445 |
| 2016-06-22 | 2016-06-20 | 26.975 | 52,523 | +2,814 | 0.01% | 1,416,808 |
| 2016-06-21 | 2016-06-17 | 26.815 | 49,709 | +6,565 | 0.00% | 1,332,950 |
| 2016-06-20 | 2016-06-16 | 26.815 | 43,144 | +4,690 | 0.00% | 1,156,909 |
| 2016-06-17 | 2016-06-15 | 27.775 | 38,454 | -4,690 | 0.00% | 1,068,046 |
| 2016-06-16 | 2016-06-14 | 26.549 | 43,144 | +3,752 | 0.00% | 1,145,409 |
| 2016-06-15 | 2016-06-13 | 26.922 | 39,392 | -9,379 | 0.00% | 1,060,499 |
| 2016-06-14 | 2016-06-10 | 26.975 | 48,771 | +14,068 | 0.00% | 1,315,598 |
| 2016-06-13 | 2016-06-08 | 28.734 | 34,703 | +3,752 | 0.00% | 997,164 |
| 2016-06-10 | 2016-06-07 | 29.960 | 30,951 | +938 | 0.00% | 927,303 |
| 2016-05-31 | 2016-05-27 | 27.242 | 30,013 | -50,647 | 0.00% | 817,601 |
| 2016-05-25 | 2016-05-23 | 26.389 | 80,660 | -3,752 | 0.01% | 2,128,503 |
| 2016-05-24 | 2016-05-20 | 26.337 | 84,412 | +3,752 | 0.01% | 2,223,154 |
| 2016-05-23 | 2016-05-19 | 26.660 | 80,660 | +5,463 | 0.01% | 2,150,403 |
| 2016-05-20 | 2016-05-18 | 27.253 | 75,197 | -16,710 | 0.01% | 2,049,309 |
| 2016-05-19 | 2016-05-17 | 26.876 | 91,907 | +928 | 0.01% | 2,470,049 |
| 2016-05-18 | 2016-05-16 | 25.798 | 90,979 | +929 | 0.01% | 2,347,108 |
| 2016-05-17 | 2016-05-13 | 25.906 | 90,050 | +2,785 | 0.01% | 2,332,841 |
| 2016-05-16 | 2016-05-12 | 26.768 | 87,265 | +12,068 | 0.01% | 2,335,893 |
| 2016-05-10 | 2016-05-06 | 25.098 | 75,197 | -928 | 0.01% | 1,887,308 |
| 2016-05-06 | 2016-05-04 | 24.560 | 76,125 | +3,713 | 0.01% | 1,869,600 |
| 2016-05-05 | 2016-05-03 | 24.721 | 72,412 | +929 | 0.01% | 1,790,110 |
| 2016-05-04 | 2016-04-29 | 25.852 | 71,483 | +3,713 | 0.01% | 1,847,994 |
| 2016-04-29 | 2016-04-27 | 26.175 | 67,770 | +3,714 | 0.01% | 1,773,904 |
| 2016-04-28 | 2016-04-26 | 25.098 | 64,056 | -4,642 | 0.01% | 1,607,689 |
| 2016-04-26 | 2016-04-22 | 25.367 | 68,698 | -4,642 | 0.01% | 1,742,695 |
| 2016-04-25 | 2016-04-21 | 25.529 | 73,340 | +9,284 | 0.01% | 1,872,301 |
| 2016-04-22 | 2016-04-20 | 25.260 | 64,056 | +928 | 0.01% | 1,618,039 |
| 2016-04-20 | 2016-04-18 | 25.691 | 63,128 | -928 | 0.01% | 1,621,798 |
| 2016-04-19 | 2016-04-15 | 26.122 | 64,056 | -929 | 0.01% | 1,673,239 |
| 2016-04-18 | 2016-04-14 | 25.744 | 64,985 | -2,785 | 0.01% | 1,673,006 |
| 2016-04-15 | 2016-04-13 | 25.367 | 67,770 | +2,785 | 0.01% | 1,719,154 |
| 2016-04-13 | 2016-04-11 | 25.852 | 64,985 | +929 | 0.01% | 1,680,006 |
| 2016-04-12 | 2016-04-08 | 25.798 | 64,056 | +928 | 0.01% | 1,652,539 |
| 2016-04-11 | 2016-04-07 | 25.637 | 63,128 | +50,131 | 0.01% | 1,618,398 |
| 2016-04-01 | 2016-03-30 | 23.321 | 12,997 | -27,851 | 0.00% | 303,101 |
| 2016-03-31 | 2016-03-29 | 23.321 | 40,848 | +26,923 | 0.00% | 952,610 |
| 2016-03-23 | 2016-03-21 | 24.560 | 13,925 | +928 | 0.00% | 341,992 |
| 2016-03-22 | 2016-03-18 | 23.375 | 12,997 | +928 | 0.00% | 303,801 |
| 2016-03-21 | 2016-03-17 | 24.290 | 12,069 | -2,785 | 0.00% | 293,160 |
| 2016-03-18 | 2016-03-16 | 22.028 | 14,854 | +2,785 | 0.00% | 327,207 |
| 2016-03-15 | 2016-03-11 | 19.712 | 12,069 | -4,641 | 0.00% | 237,908 |
| 2016-03-14 | 2016-03-10 | 19.001 | 16,710 | +4,641 | 0.00% | 317,513 |
| 2016-03-07 | 2016-03-03 | 20.014 | 12,069 | -7,426 | 0.00% | 241,548 |
| 2016-03-02 | 2016-02-29 | 19.389 | 19,495 | -5,571 | 0.00% | 377,992 |
| 2016-02-29 | 2016-02-25 | 18.183 | 25,066 | +5,571 | 0.00% | 455,768 |
| 2016-02-25 | 2016-02-23 | 19.583 | 19,495 | -7,427 | 0.00% | 381,772 |
| 2016-02-18 | 2016-02-16 | 18.872 | 26,922 | +3,713 | 0.00% | 508,075 |
| 2016-02-17 | 2016-02-15 | 18.183 | 23,209 | +11,140 | 0.00% | 422,003 |
| 2016-02-15 | 2016-02-11 | 18.075 | 12,069 | -11,140 | 0.00% | 218,147 |
| 2016-02-12 | 2016-02-05 | 18.334 | 23,209 | +5,570 | 0.00% | 425,503 |
| 2016-02-11 | 2016-02-04 | 18.183 | 17,639 | +5,570 | 0.00% | 320,725 |
| 2016-01-22 | 2016-01-20 | 17.256 | 12,069 | -12,068 | 0.00% | 208,267 |
| 2016-01-21 | 2016-01-19 | 17.580 | 24,137 | +9,283 | 0.00% | 424,316 |
| 2016-01-19 | 2016-01-15 | 17.580 | 14,854 | -6,498 | 0.00% | 261,126 |
| 2016-01-15 | 2016-01-13 | 16.933 | 21,352 | +9,283 | 0.00% | 361,558 |
| 2015-11-23 | 2015-11-19 | 20.337 | 12,069 | -6,498 | 0.00% | 245,448 |
| 2015-11-06 | 2015-11-04 | 19.195 | 18,567 | +1,857 | 0.00% | 356,399 |
| 2015-10-30 | 2015-10-28 | 19.432 | 16,710 | -4,642 | 0.00% | 324,713 |
| 2015-10-27 | 2015-10-23 | 18.829 | 21,352 | -928 | 0.00% | 402,037 |
| 2015-10-08 | 2015-10-06 | 17.429 | 22,280 | -929 | 0.00% | 388,311 |
| 2015-09-24 | 2015-09-22 | 16.804 | 23,209 | -928 | 0.00% | 390,003 |
| 2015-09-18 | 2015-09-16 | 16.567 | 24,137 | -11,140 | 0.00% | 399,877 |
| 2015-09-04 | 2015-09-01 | 14.111 | 35,277 | -4,642 | 0.00% | 497,794 |
| 2015-09-02 | 2015-08-31 | 13.917 | 39,919 | +4,642 | 0.00% | 555,557 |
| 2015-08-25 | 2015-08-21 | 13.012 | 35,277 | -7,427 | 0.00% | 459,034 |
| 2015-08-21 | 2015-08-19 | 14.154 | 42,704 | -7,427 | 0.00% | 604,436 |
| 2015-08-20 | 2015-08-18 | 14.994 | 50,131 | +1,857 | 0.00% | 751,678 |
| 2015-08-12 | 2015-08-10 | 16.589 | 48,274 | -5,571 | 0.00% | 800,793 |
| 2015-08-11 | 2015-08-07 | 15.921 | 53,845 | -4,641 | 0.01% | 857,248 |
| 2015-08-10 | 2015-08-06 | 15.899 | 58,486 | +4,641 | 0.01% | 929,875 |
| 2015-08-07 | 2015-08-05 | 15.619 | 53,845 | +3,714 | 0.01% | 841,007 |
| 2015-08-06 | 2015-08-04 | 15.878 | 50,131 | -1,857 | 0.00% | 795,958 |
| 2015-08-04 | 2015-07-31 | 16.115 | 51,988 | +3,714 | 0.01% | 837,763 |
| 2015-08-03 | 2015-07-30 | 16.825 | 48,274 | +5,570 | 0.00% | 812,233 |
| 2015-07-29 | 2015-07-27 | 17.687 | 42,704 | +4,641 | 0.00% | 755,315 |
| 2015-07-24 | 2015-07-22 | 18.807 | 38,063 | +14,854 | 0.00% | 715,869 |
| 2015-07-23 | 2015-07-21 | 19.475 | 23,209 | +5,570 | 0.00% | 452,003 |
| 2015-07-22 | 2015-07-20 | 20.100 | 17,639 | -4,641 | 0.00% | 354,546 |
| 2015-07-21 | 2015-07-17 | 19.389 | 22,280 | -4,642 | 0.00% | 431,990 |
| 2015-07-08 | 2015-07-06 | 16.136 | 26,922 | +928 | 0.00% | 434,416 |
| 2015-06-25 | 2015-06-23 | 19.238 | 25,994 | +4,642 | 0.00% | 500,082 |
| 2015-06-22 | 2015-06-18 | 18.700 | 21,352 | -9,284 | 0.00% | 399,277 |
| 2015-06-04 | 2015-06-02 | 18.053 | 30,636 | +3,714 | 0.00% | 553,086 |
| 2015-06-03 | 2015-06-01 | 18.269 | 26,922 | +5,570 | 0.00% | 491,835 |
| 2015-05-29 | 2015-05-27 | 18.312 | 21,352 | +9,283 | 0.00% | 390,997 |
| 2015-05-26 | 2015-05-21 | 19.475 | 12,069 | -8,355 | 0.00% | 235,048 |
| 2015-05-19 | 2015-05-15 | 18.820 | 20,424 | +8,487 | 0.00% | 384,371 |
| 2015-05-14 | 2015-05-12 | 18.928 | 11,937 | -4,590 | 0.00% | 225,949 |
| 2015-05-13 | 2015-05-11 | 21.346 | 16,527 | -157,012 | 0.00% | 352,790 |
| 2015-05-08 | 2015-05-06 | 19.691 | 173,539 | +2,755 | 0.02% | 3,417,129 |
| 2015-05-07 | 2015-05-05 | 19.190 | 170,784 | -918 | 0.02% | 3,277,321 |
| 2015-05-06 | 2015-05-04 | 19.190 | 171,702 | -1,837 | 0.02% | 3,294,937 |
| 2015-04-30 | 2015-04-28 | 18.711 | 173,539 | +919 | 0.02% | 3,247,029 |
| 2015-04-24 | 2015-04-22 | 18.798 | 172,620 | +4,591 | 0.02% | 3,244,873 |
| 2015-04-23 | 2015-04-21 | 18.079 | 168,029 | +11,936 | 0.02% | 3,037,793 |
| 2015-04-22 | 2015-04-20 | 17.295 | 156,093 | +6,427 | 0.02% | 2,699,602 |
| 2015-04-21 | 2015-04-17 | 17.839 | 149,666 | +919 | 0.01% | 2,669,949 |
| 2015-04-17 | 2015-04-15 | 18.602 | 148,747 | +918 | 0.01% | 2,766,954 |
| 2015-04-16 | 2015-04-14 | 19.168 | 147,829 | -1,837 | 0.01% | 2,833,598 |
| 2015-04-15 | 2015-04-13 | 19.321 | 149,666 | -918 | 0.01% | 2,891,629 |
| 2015-04-14 | 2015-04-10 | 19.125 | 150,584 | -1,836 | 0.01% | 2,879,846 |
| 2015-04-13 | 2015-04-09 | 18.427 | 152,420 | +2,754 | 0.02% | 2,808,718 |
| 2015-04-10 | 2015-04-08 | 17.730 | 149,666 | -11,936 | 0.01% | 2,653,649 |
| 2015-04-09 | 2015-04-02 | 16.249 | 161,602 | -3,673 | 0.02% | 2,625,920 |
| 2015-04-08 | 2015-04-01 | 15.182 | 165,275 | +918 | 0.02% | 2,509,203 |
| 2015-04-02 | 2015-03-31 | 15.356 | 164,357 | -918 | 0.02% | 2,523,906 |
| 2015-04-01 | 2015-03-30 | 14.833 | 165,275 | +2,755 | 0.02% | 2,451,603 |
| 2015-03-31 | 2015-03-27 | 15.204 | 162,520 | +28,464 | 0.02% | 2,470,917 |
| 2015-03-30 | 2015-03-26 | 14.768 | 134,056 | +13,773 | 0.01% | 1,979,757 |
| 2015-03-26 | 2015-03-24 | 15.748 | 120,283 | +9,182 | 0.01% | 1,894,255 |
| 2015-03-25 | 2015-03-23 | 15.901 | 111,101 | +1,836 | 0.01% | 1,766,594 |
| 2015-03-24 | 2015-03-20 | 15.923 | 109,265 | -2,755 | 0.01% | 1,739,780 |
| 2015-03-23 | 2015-03-19 | 16.380 | 112,020 | +22,955 | 0.01% | 1,834,887 |
| 2015-03-20 | 2015-03-18 | 15.792 | 89,065 | +24,791 | 0.01% | 1,406,504 |
| 2015-03-19 | 2015-03-17 | 15.465 | 64,274 | +26,628 | 0.01% | 994,007 |
| 2015-03-17 | 2015-03-13 | 15.705 | 37,646 | -1,836 | 0.00% | 591,221 |
| 2015-03-16 | 2015-03-12 | 15.857 | 39,482 | -12,855 | 0.00% | 626,075 |
| 2015-03-13 | 2015-03-11 | 15.117 | 52,337 | -1,836 | 0.01% | 791,160 |
| 2015-03-12 | 2015-03-10 | 14.659 | 54,173 | -46,828 | 0.01% | 794,134 |
| 2015-03-11 | 2015-03-09 | 14.028 | 101,001 | +18,364 | 0.01% | 1,416,796 |
| 2015-03-04 | 2015-03-02 | 13.875 | 82,637 | +9,182 | 0.01% | 1,146,594 |
| 2015-02-27 | 2015-02-25 | 13.940 | 73,455 | -16,528 | 0.01% | 1,023,993 |
| 2015-02-24 | 2015-02-18 | 13.396 | 89,983 | -918 | 0.01% | 1,205,401 |
| 2015-02-23 | 2015-02-16 | 13.657 | 90,901 | -11,937 | 0.01% | 1,241,458 |
| 2015-02-17 | 2015-02-13 | 12.764 | 102,838 | -6,427 | 0.01% | 1,312,644 |
| 2015-02-16 | 2015-02-12 | 11.849 | 109,265 | -918 | 0.01% | 1,294,720 |
| 2015-02-13 | 2015-02-11 | 11.740 | 110,183 | -4,591 | 0.01% | 1,293,598 |
| 2015-02-12 | 2015-02-10 | 11.327 | 114,774 | +918 | 0.01% | 1,299,998 |
| 2015-02-11 | 2015-02-09 | 11.849 | 113,856 | +918 | 0.01% | 1,349,120 |
| 2015-02-10 | 2015-02-06 | 11.893 | 112,938 | +4,591 | 0.01% | 1,343,163 |
| 2015-02-09 | 2015-02-05 | 11.828 | 108,347 | +1,837 | 0.01% | 1,281,482 |
| 2015-02-06 | 2015-02-04 | 12.394 | 106,510 | +4,591 | 0.01% | 1,320,075 |
| 2015-02-04 | 2015-02-02 | 12.503 | 101,919 | -1,837 | 0.01% | 1,274,274 |
| 2015-02-02 | 2015-01-29 | 12.917 | 103,756 | -1,836 | 0.01% | 1,340,182 |
| 2015-01-30 | 2015-01-28 | 13.265 | 105,592 | +918 | 0.01% | 1,400,697 |
| 2015-01-29 | 2015-01-27 | 13.352 | 104,674 | -9,182 | 0.01% | 1,397,639 |
| 2015-01-28 | 2015-01-26 | 13.287 | 113,856 | -2,755 | 0.01% | 1,512,800 |
| 2015-01-21 | 2015-01-19 | 12.503 | 116,611 | +3,673 | 0.01% | 1,457,966 |
| 2015-01-19 | 2015-01-15 | 12.481 | 112,938 | -8,264 | 0.01% | 1,409,583 |
| 2015-01-16 | 2015-01-14 | 12.111 | 121,202 | -7,345 | 0.01% | 1,467,846 |
| 2015-01-15 | 2015-01-13 | 11.806 | 128,547 | +16,527 | 0.01% | 1,517,599 |
| 2015-01-14 | 2015-01-12 | 12.350 | 112,020 | +11,019 | 0.01% | 1,383,485 |
| 2015-01-13 | 2015-01-09 | 12.263 | 101,001 | +5,509 | 0.01% | 1,238,597 |
| 2015-01-12 | 2015-01-08 | 12.786 | 95,492 | -1,836 | 0.01% | 1,220,959 |
| 2015-01-09 | 2015-01-07 | 13.701 | 97,328 | +28,463 | 0.01% | 1,333,473 |
| 2015-01-08 | 2015-01-06 | 14.354 | 68,865 | -918 | 0.01% | 988,507 |
| 2015-01-05 | 2014-12-31 | 14.572 | 69,783 | +918 | 0.01% | 1,016,884 |
| 2015-01-02 | 2014-12-29 | 14.245 | 68,865 | +919 | 0.01% | 981,007 |
| 2014-12-30 | 2014-12-24 | 13.984 | 67,946 | +24,791 | 0.01% | 950,156 |
| 2014-12-29 | 2014-12-22 | 14.311 | 43,155 | +918 | 0.00% | 617,579 |
| 2014-12-23 | 2014-12-19 | 14.616 | 42,237 | +2,755 | 0.00% | 617,322 |
| 2014-12-19 | 2014-12-17 | 14.812 | 39,482 | +918 | 0.00% | 584,795 |
| 2014-12-18 | 2014-12-16 | 15.247 | 38,564 | -2,755 | 0.00% | 587,998 |
| 2014-12-16 | 2014-12-12 | 14.725 | 41,319 | +918 | 0.00% | 608,404 |
| 2014-12-12 | 2014-12-10 | 14.877 | 40,401 | -22,036 | 0.00% | 601,047 |
| 2014-12-11 | 2014-12-09 | 14.420 | 62,437 | +918 | 0.01% | 900,318 |
| 2014-12-10 | 2014-12-08 | 14.681 | 61,519 | -918 | 0.01% | 903,161 |
| 2014-12-09 | 2014-12-05 | 14.703 | 62,437 | +7,345 | 0.01% | 917,998 |
| 2014-12-08 | 2014-12-04 | 14.463 | 55,092 | -42,236 | 0.01% | 796,806 |
| 2014-12-05 | 2014-12-03 | 14.028 | 97,328 | +12,854 | 0.01% | 1,365,273 |
| 2014-12-02 | 2014-11-28 | 14.921 | 84,474 | -918 | 0.01% | 1,260,403 |
| 2014-12-01 | 2014-11-27 | 15.247 | 85,392 | -918 | 0.01% | 1,302,000 |
| 2014-11-26 | 2014-11-24 | 15.051 | 86,310 | +1,836 | 0.01% | 1,299,077 |
| 2014-11-25 | 2014-11-21 | 15.226 | 84,474 | +35,810 | 0.01% | 1,286,163 |
| 2014-11-20 | 2014-11-18 | 13.962 | 48,664 | -4,591 | 0.00% | 679,457 |
| 2014-11-19 | 2014-11-17 | 14.441 | 53,255 | +1,836 | 0.01% | 769,077 |
| 2014-11-18 | 2014-11-14 | 14.921 | 51,419 | +4,591 | 0.01% | 767,203 |
| 2014-11-17 | 2014-11-13 | 14.550 | 46,828 | +4,591 | 0.00% | 681,362 |
| 2014-11-14 | 2014-11-12 | 15.138 | 42,237 | +1,836 | 0.00% | 639,402 |
| 2014-11-13 | 2014-11-11 | 15.073 | 40,401 | -2,754 | 0.00% | 608,967 |
| 2014-11-11 | 2014-11-07 | 14.550 | 43,155 | -918 | 0.00% | 627,919 |
| 2014-11-07 | 2014-11-05 | 14.572 | 44,073 | -17,446 | 0.00% | 642,236 |
| 2014-11-04 | 2014-10-31 | 13.635 | 61,519 | +918 | 0.01% | 838,841 |
| 2014-11-03 | 2014-10-30 | 13.766 | 60,601 | +918 | 0.01% | 834,243 |
| 2014-10-31 | 2014-10-29 | 14.071 | 59,683 | +8,264 | 0.01% | 839,806 |
| 2014-10-30 | 2014-10-28 | 14.332 | 51,419 | +1,837 | 0.01% | 736,962 |
| 2014-10-28 | 2014-10-24 | 13.766 | 49,582 | +918 | 0.00% | 682,554 |
| 2014-10-27 | 2014-10-23 | 13.701 | 48,664 | +918 | 0.00% | 666,737 |
| 2014-10-23 | 2014-10-21 | 13.570 | 47,746 | +3,673 | 0.00% | 647,919 |
| 2014-10-22 | 2014-10-20 | 14.463 | 44,073 | -1,837 | 0.00% | 637,436 |
| 2014-10-20 | 2014-10-16 | 13.853 | 45,910 | -9,182 | 0.00% | 636,005 |
| 2014-10-17 | 2014-10-15 | 12.808 | 55,092 | +8,264 | 0.01% | 705,605 |
| 2014-10-16 | 2014-10-14 | 13.069 | 46,828 | +7,346 | 0.00% | 612,002 |
| 2014-10-15 | 2014-10-13 | 12.938 | 39,482 | -919 | 0.00% | 510,836 |
| 2014-10-14 | 2014-10-10 | 12.808 | 40,401 | +3,673 | 0.00% | 517,446 |
| 2014-10-13 | 2014-10-09 | 13.439 | 36,728 | +918 | 0.00% | 493,604 |
| 2014-10-10 | 2014-10-08 | 13.439 | 35,810 | +919 | 0.00% | 481,266 |
| 2014-10-09 | 2014-10-07 | 13.592 | 34,891 | +918 | 0.00% | 474,235 |
| 2014-10-08 | 2014-10-06 | 13.853 | 33,973 | +1,836 | 0.00% | 470,638 |
| 2014-10-07 | 2014-10-03 | 13.331 | 32,137 | -6,427 | 0.00% | 428,403 |
| 2014-10-06 | 2014-09-30 | 12.546 | 38,564 | -918 | 0.00% | 483,838 |
| 2014-10-03 | 2014-09-29 | 12.525 | 39,482 | -16,528 | 0.00% | 494,496 |
| 2014-09-30 | 2014-09-26 | 12.655 | 56,010 | +918 | 0.01% | 708,823 |
| 2014-09-29 | 2014-09-25 | 13.026 | 55,092 | -1,836 | 0.01% | 717,605 |
| 2014-09-26 | 2014-09-24 | 12.372 | 56,928 | -6,427 | 0.01% | 704,320 |
| 2014-09-25 | 2014-09-23 | 12.067 | 63,355 | -22,955 | 0.01% | 764,516 |
| 2014-09-24 | 2014-09-22 | 11.762 | 86,310 | -26,628 | 0.01% | 1,015,198 |
| 2014-09-23 | 2014-09-19 | 11.719 | 112,938 | -22,955 | 0.01% | 1,323,483 |
| 2014-09-22 | 2014-09-18 | 11.436 | 135,893 | -918 | 0.01% | 1,554,004 |
| 2014-09-19 | 2014-09-17 | 11.087 | 136,811 | +4,591 | 0.01% | 1,516,822 |
| 2014-09-18 | 2014-09-16 | 10.913 | 132,220 | +8,264 | 0.01% | 1,442,882 |
| 2014-09-17 | 2014-09-15 | 11.109 | 123,956 | +9,182 | 0.01% | 1,376,999 |
| 2014-09-16 | 2014-09-12 | 11.196 | 114,774 | +16,527 | 0.01% | 1,284,998 |
| 2014-09-15 | 2014-09-11 | 11.675 | 98,247 | +919 | 0.01% | 1,147,044 |
| 2014-09-10 | 2014-09-05 | 11.653 | 97,328 | +1,836 | 0.01% | 1,134,194 |
| 2014-09-03 | 2014-09-01 | 11.697 | 95,492 | -918 | 0.01% | 1,116,959 |
| 2014-09-01 | 2014-08-28 | 11.239 | 96,410 | +17,445 | 0.01% | 1,083,597 |
| 2014-08-29 | 2014-08-27 | 11.653 | 78,965 | -9,182 | 0.01% | 920,204 |
| 2014-08-28 | 2014-08-26 | 11.544 | 88,147 | +9,182 | 0.01% | 1,017,605 |
| 2014-08-27 | 2014-08-25 | 11.915 | 78,965 | +4,591 | 0.01% | 940,844 |
| 2014-08-25 | 2014-08-21 | 11.828 | 74,374 | -918 | 0.01% | 879,664 |
| 2014-08-22 | 2014-08-20 | 11.806 | 75,292 | -5,509 | 0.01% | 888,882 |
| 2014-08-21 | 2014-08-19 | 12.002 | 80,801 | -2,755 | 0.01% | 969,760 |
| 2014-08-20 | 2014-08-18 | 11.566 | 83,556 | -17,445 | 0.01% | 966,425 |
| 2014-08-19 | 2014-08-15 | 10.608 | 101,001 | +918 | 0.01% | 1,071,397 |
| 2014-08-18 | 2014-08-14 | 10.913 | 100,083 | +4,591 | 0.01% | 1,092,179 |
| 2014-08-15 | 2014-08-13 | 11.392 | 95,492 | -21,119 | 0.01% | 1,087,839 |
| 2014-08-14 | 2014-08-12 | 10.237 | 116,611 | +9,182 | 0.01% | 1,193,805 |
| 2014-08-11 | 2014-08-07 | 10.673 | 107,429 | +10,101 | 0.01% | 1,146,604 |
| 2014-08-07 | 2014-08-05 | 11.000 | 97,328 | +1,836 | 0.01% | 1,070,595 |
| 2014-08-06 | 2014-08-04 | 10.695 | 95,492 | +2,754 | 0.01% | 1,021,279 |
| 2014-08-05 | 2014-08-01 | 10.651 | 92,738 | +1,837 | 0.01% | 987,785 |
| 2014-08-04 | 2014-07-31 | 11.174 | 90,901 | +1,836 | 0.01% | 1,015,738 |
| 2014-08-01 | 2014-07-30 | 11.610 | 89,065 | -3,673 | 0.01% | 1,034,023 |
| 2014-07-31 | 2014-07-29 | 11.653 | 92,738 | +1,837 | 0.01% | 1,080,706 |
| 2014-07-25 | 2014-07-23 | 11.980 | 90,901 | +8,264 | 0.01% | 1,088,998 |
| 2014-07-24 | 2014-07-22 | 12.437 | 82,637 | +1,836 | 0.01% | 1,027,795 |
| 2014-07-23 | 2014-07-21 | 12.045 | 80,801 | -2,755 | 0.01% | 973,280 |
| 2014-07-21 | 2014-07-17 | 11.653 | 83,556 | +919 | 0.01% | 973,705 |
| 2014-07-14 | 2014-07-10 | 11.675 | 82,637 | -919 | 0.01% | 964,795 |
| 2014-07-11 | 2014-07-09 | 11.762 | 83,556 | +3,673 | 0.01% | 982,805 |
| 2014-07-09 | 2014-07-07 | 12.133 | 79,883 | -3,673 | 0.01% | 969,182 |
| 2014-07-08 | 2014-07-04 | 11.915 | 83,556 | -918 | 0.01% | 995,545 |
| 2014-07-07 | 2014-07-03 | 12.024 | 84,474 | +918 | 0.01% | 1,015,683 |
| 2014-07-04 | 2014-07-02 | 12.002 | 83,556 | -918 | 0.01% | 1,002,825 |
| 2014-07-03 | 2014-06-30 | 11.936 | 84,474 | -3,673 | 0.01% | 1,008,323 |
| 2014-06-30 | 2014-06-26 | 11.327 | 88,147 | +3,673 | 0.01% | 998,405 |
| 2014-06-27 | 2014-06-25 | 11.174 | 84,474 | +5,509 | 0.01% | 943,922 |
| 2014-06-25 | 2014-06-23 | 11.152 | 78,965 | +4,591 | 0.01% | 880,644 |
| 2014-06-24 | 2014-06-20 | 11.849 | 74,374 | +1,837 | 0.01% | 881,284 |
| 2014-06-23 | 2014-06-19 | 12.241 | 72,537 | -13,773 | 0.01% | 887,957 |
| 2014-06-20 | 2014-06-18 | 11.196 | 86,310 | -11,018 | 0.01% | 966,318 |
| 2014-06-17 | 2014-06-13 | 10.640 | 97,328 | +918 | 0.01% | 1,035,615 |
| 2014-06-16 | 2014-06-12 | 10.564 | 96,410 | +3,672 | 0.01% | 1,018,497 |
| 2014-06-13 | 2014-06-11 | 10.510 | 92,738 | +2,755 | 0.01% | 974,655 |
| 2014-06-11 | 2014-06-09 | 10.815 | 89,983 | +1,836 | 0.01% | 973,141 |
| 2014-06-10 | 2014-06-06 | 10.782 | 88,147 | +919 | 0.01% | 950,405 |
| 2014-06-06 | 2014-06-04 | 10.542 | 87,228 | -919 | 0.01% | 919,596 |
| 2014-06-05 | 2014-06-03 | 10.717 | 88,147 | -8,263 | 0.01% | 944,645 |
| 2014-06-04 | 2014-05-30 | 10.129 | 96,410 | +22,955 | 0.01% | 976,497 |
| 2014-05-29 | 2014-05-27 | 10.913 | 73,455 | +1,836 | 0.01% | 801,595 |
| 2014-05-28 | 2014-05-26 | 10.771 | 71,619 | +4,591 | 0.01% | 771,419 |
| 2014-05-26 | 2014-05-22 | 10.597 | 67,028 | -3,673 | 0.01% | 710,289 |
| 2014-05-19 | 2014-05-15 | 9.715 | 70,701 | -1,836 | 0.01% | 686,841 |
| 2014-05-15 | 2014-05-13 | 9.778 | 72,537 | +1,273 | 0.01% | 709,231 |
| 2014-05-14 | 2014-05-12 | 9.766 | 71,264 | -1,804 | 0.01% | 695,995 |
| 2014-05-13 | 2014-05-09 | 9.201 | 73,068 | +7,217 | 0.01% | 672,303 |
| 2014-05-05 | 2014-04-30 | 10.044 | 65,851 | +902 | 0.01% | 661,379 |
| 2014-04-29 | 2014-04-25 | 10.310 | 64,949 | -64,047 | 0.01% | 669,600 |
| 2014-04-28 | 2014-04-24 | 10.143 | 128,996 | -8,119 | 0.01% | 1,308,450 |
| 2014-04-25 | 2014-04-23 | 10.088 | 137,115 | -3,608 | 0.01% | 1,383,204 |
| 2014-04-23 | 2014-04-17 | 9.700 | 140,723 | -5,412 | 0.01% | 1,365,001 |
| 2014-04-22 | 2014-04-16 | 9.212 | 146,135 | -902 | 0.01% | 1,346,217 |
| 2014-04-17 | 2014-04-15 | 9.090 | 147,037 | -2,707 | 0.01% | 1,336,596 |
| 2014-04-16 | 2014-04-14 | 9.024 | 149,744 | +1,805 | 0.02% | 1,351,243 |
| 2014-04-14 | 2014-04-10 | 9.534 | 147,939 | -12,629 | 0.01% | 1,410,395 |
| 2014-04-11 | 2014-04-09 | 9.467 | 160,568 | +8,118 | 0.02% | 1,520,116 |
| 2014-04-10 | 2014-04-08 | 9.212 | 152,450 | +4,511 | 0.02% | 1,404,392 |
| 2014-04-04 | 2014-04-02 | 9.135 | 147,939 | +45,103 | 0.01% | 1,351,356 |
| 2014-03-28 | 2014-03-26 | 8.868 | 102,836 | +4,510 | 0.01% | 912,000 |
| 2014-03-24 | 2014-03-20 | 8.880 | 98,326 | +4,511 | 0.01% | 873,093 |
| 2014-03-19 | 2014-03-17 | 9.334 | 93,815 | -177,708 | 0.01% | 875,677 |
| 2014-03-17 | 2014-03-13 | 8.880 | 271,523 | -17,139 | 0.03% | 2,411,009 |
| 2014-03-14 | 2014-03-12 | 8.924 | 288,662 | -902 | 0.03% | 2,575,996 |
| 2014-03-13 | 2014-03-11 | 7.971 | 289,564 | -5,413 | 0.03% | 2,307,986 |
| 2014-03-12 | 2014-03-10 | 8.059 | 294,977 | +4,510 | 0.03% | 2,377,291 |
| 2014-03-07 | 2014-03-05 | 8.214 | 290,467 | +10,825 | 0.03% | 2,386,024 |
| 2014-03-05 | 2014-03-03 | 8.115 | 279,642 | +902 | 0.03% | 2,269,202 |
| 2014-03-04 | 2014-02-28 | 8.181 | 278,740 | -2,706 | 0.03% | 2,280,423 |
| 2014-03-03 | 2014-02-27 | 8.303 | 281,446 | -21,650 | 0.03% | 2,336,881 |
| 2014-02-28 | 2014-02-26 | 7.727 | 303,096 | -18,943 | 0.03% | 2,341,924 |
| 2014-02-27 | 2014-02-25 | 7.228 | 322,039 | -902 | 0.03% | 2,327,640 |
| 2014-02-26 | 2014-02-24 | 7.228 | 322,941 | -1,804 | 0.03% | 2,334,160 |
| 2014-02-25 | 2014-02-21 | 6.984 | 324,745 | -39,691 | 0.03% | 2,267,999 |
| 2014-02-24 | 2014-02-20 | 6.940 | 364,436 | +902 | 0.04% | 2,529,038 |
| 2014-02-21 | 2014-02-19 | 7.106 | 363,534 | +40,593 | 0.04% | 2,583,229 |
| 2014-02-20 | 2014-02-18 | 7.084 | 322,941 | -902 | 0.03% | 2,287,620 |
| 2014-02-17 | 2014-02-13 | 6.973 | 323,843 | +2,706 | 0.03% | 2,258,109 |
| 2014-02-13 | 2014-02-11 | 7.106 | 321,137 | +9,021 | 0.03% | 2,281,961 |
| 2014-02-12 | 2014-02-10 | 7.161 | 312,116 | -2,706 | 0.03% | 2,235,158 |
| 2014-02-10 | 2014-02-06 | 6.929 | 314,822 | -9,021 | 0.03% | 2,181,247 |
| 2014-02-05 | 2014-01-30 | 7.039 | 323,843 | +9,923 | 0.03% | 2,279,649 |
| 2014-02-04 | 2014-01-28 | 7.217 | 313,920 | -15,336 | 0.03% | 2,265,477 |
| 2014-01-29 | 2014-01-27 | 7.461 | 329,256 | +36,083 | 0.03% | 2,456,453 |
| 2014-01-28 | 2014-01-24 | 7.738 | 293,173 | +1,804 | 0.03% | 2,268,502 |
| 2014-01-24 | 2014-01-22 | 8.104 | 291,369 | +8,119 | 0.03% | 2,361,133 |
| 2014-01-23 | 2014-01-21 | 8.636 | 283,250 | +4,510 | 0.03% | 2,446,060 |
| 2014-01-22 | 2014-01-20 | 9.245 | 278,740 | -3,608 | 0.03% | 2,577,063 |
| 2014-01-17 | 2014-01-15 | 8.724 | 282,348 | -9,021 | 0.03% | 2,463,311 |
| 2014-01-14 | 2014-01-10 | 8.824 | 291,369 | -4,510 | 0.03% | 2,571,083 |
| 2014-01-08 | 2014-01-06 | 8.880 | 295,879 | -8,119 | 0.03% | 2,627,280 |
| 2014-01-07 | 2014-01-03 | 8.868 | 303,998 | -4,510 | 0.03% | 2,696,004 |
| 2014-01-06 | 2014-01-02 | 8.802 | 308,508 | -18,041 | 0.03% | 2,715,481 |
| 2013-12-30 | 2013-12-24 | 7.860 | 326,549 | -7,217 | 0.03% | 2,566,577 |
| 2013-12-27 | 2013-12-20 | 7.693 | 333,766 | +9,021 | 0.03% | 2,567,801 |
| 2013-12-23 | 2013-12-19 | 7.538 | 324,745 | +7,216 | 0.03% | 2,447,999 |
| 2013-12-20 | 2013-12-18 | 7.560 | 317,529 | -4,510 | 0.03% | 2,400,643 |
| 2013-12-18 | 2013-12-16 | 7.549 | 322,039 | -4,510 | 0.03% | 2,431,170 |
| 2013-12-16 | 2013-12-12 | 7.793 | 326,549 | -28,867 | 0.03% | 2,544,857 |
| 2013-12-13 | 2013-12-11 | 7.571 | 355,416 | +1,805 | 0.04% | 2,691,023 |
| 2013-12-12 | 2013-12-10 | 7.971 | 353,611 | +9,020 | 0.04% | 2,818,477 |
| 2013-12-11 | 2013-12-09 | 8.070 | 344,591 | -9,020 | 0.03% | 2,780,962 |
| 2013-12-10 | 2013-12-06 | 8.214 | 353,611 | -9,021 | 0.04% | 2,904,716 |
| 2013-12-09 | 2013-12-05 | 8.192 | 362,632 | +9,021 | 0.04% | 2,970,779 |
| 2013-12-05 | 2013-12-03 | 8.070 | 353,611 | +6,314 | 0.04% | 2,853,756 |
| 2013-12-04 | 2013-12-02 | 8.214 | 347,297 | -4,510 | 0.04% | 2,852,850 |
| 2013-12-02 | 2013-11-28 | 8.248 | 351,807 | -2,707 | 0.04% | 2,901,598 |
| 2013-11-29 | 2013-11-27 | 8.359 | 354,514 | -4,510 | 0.04% | 2,963,224 |
| 2013-11-28 | 2013-11-26 | 8.281 | 359,024 | -4,510 | 0.04% | 2,973,061 |
| 2013-11-27 | 2013-11-25 | 8.359 | 363,534 | -9,923 | 0.04% | 3,038,618 |
| 2013-11-26 | 2013-11-22 | 8.115 | 373,457 | +13,531 | 0.04% | 3,030,480 |
| 2013-11-25 | 2013-11-21 | 7.594 | 359,926 | +10,825 | 0.04% | 2,733,151 |
| 2013-11-22 | 2013-11-20 | 7.583 | 349,101 | -27,964 | 0.04% | 2,647,079 |
| 2013-11-21 | 2013-11-19 | 7.050 | 377,065 | +134,408 | 0.04% | 2,658,478 |
| 2013-11-20 | 2013-11-18 | 7.272 | 242,657 | +39,691 | 0.02% | 1,764,641 |
| 2013-11-19 | 2013-11-15 | 7.328 | 202,966 | +13,531 | 0.02% | 1,487,252 |
| 2013-11-18 | 2013-11-14 | 7.505 | 189,435 | -12,629 | 0.02% | 1,421,702 |
| 2013-11-15 | 2013-11-13 | 7.283 | 202,064 | -5,412 | 0.02% | 1,471,682 |
| 2013-11-13 | 2013-11-11 | 7.416 | 207,476 | -8,119 | 0.02% | 1,538,699 |
| 2013-11-12 | 2013-11-08 | 7.239 | 215,595 | -21,649 | 0.02% | 1,560,672 |
| 2013-11-11 | 2013-11-07 | 7.804 | 237,244 | +17,139 | 0.02% | 1,851,517 |
| 2013-11-08 | 2013-11-06 | 7.937 | 220,105 | -18,041 | 0.02% | 1,747,039 |
| 2013-11-07 | 2013-11-05 | 8.181 | 238,146 | +2,706 | 0.02% | 1,948,316 |
| 2013-11-05 | 2013-11-01 | 8.303 | 235,440 | -9,021 | 0.02% | 1,954,888 |
| 2013-11-04 | 2013-10-31 | 8.325 | 244,461 | +49,614 | 0.02% | 2,035,210 |
| 2013-11-01 | 2013-10-30 | 8.580 | 194,847 | -12,629 | 0.02% | 1,671,839 |
| 2013-10-31 | 2013-10-29 | 8.070 | 207,476 | +20,748 | 0.02% | 1,674,399 |
| 2013-10-30 | 2013-10-28 | 8.314 | 186,728 | -3,609 | 0.02% | 1,552,496 |
| 2013-10-25 | 2013-10-23 | 8.558 | 190,337 | +3,609 | 0.02% | 1,628,922 |
| 2013-10-24 | 2013-10-22 | 8.835 | 186,728 | +1,804 | 0.02% | 1,649,786 |
| 2013-10-23 | 2013-10-21 | 8.868 | 184,924 | -38,789 | 0.02% | 1,639,997 |
| 2013-10-22 | 2013-10-18 | 8.458 | 223,713 | +10,824 | 0.02% | 1,892,237 |
| 2013-10-21 | 2013-10-17 | 8.492 | 212,889 | -23,453 | 0.02% | 1,807,764 |
| 2013-10-18 | 2013-10-16 | 8.226 | 236,342 | +2,706 | 0.02% | 1,944,037 |
| 2013-10-17 | 2013-10-15 | 8.447 | 233,636 | +23,454 | 0.02% | 1,973,579 |
| 2013-10-16 | 2013-10-11 | 8.835 | 210,182 | +902 | 0.02% | 1,857,007 |
| 2013-10-15 | 2013-10-10 | 8.813 | 209,280 | -7,217 | 0.02% | 1,844,398 |
| 2013-10-11 | 2013-10-09 | 8.935 | 216,497 | +23,454 | 0.02% | 1,934,402 |
| 2013-10-10 | 2013-10-08 | 9.112 | 193,043 | -7,217 | 0.02% | 1,759,080 |
| 2013-10-09 | 2013-10-07 | 8.968 | 200,260 | +9,021 | 0.02% | 1,795,984 |
| 2013-10-08 | 2013-10-04 | 9.035 | 191,239 | +27,062 | 0.02% | 1,727,801 |
| 2013-10-07 | 2013-10-03 | 9.068 | 164,177 | +9,021 | 0.02% | 1,488,762 |
| 2013-10-04 | 2013-10-02 | 9.157 | 155,156 | -24,356 | 0.02% | 1,420,720 |
| 2013-10-02 | 2013-09-27 | 8.946 | 179,512 | +6,315 | 0.02% | 1,605,931 |
| 2013-09-30 | 2013-09-26 | 9.079 | 173,197 | +12,629 | 0.02% | 1,572,476 |
| 2013-09-27 | 2013-09-25 | 9.090 | 160,568 | +18,041 | 0.02% | 1,459,596 |
| 2013-09-26 | 2013-09-24 | 9.013 | 142,527 | +4,510 | 0.02% | 1,284,539 |
| 2013-09-24 | 2013-09-19 | 9.678 | 138,017 | +13,531 | 0.02% | 1,335,693 |
| 2013-09-19 | 2013-09-17 | 9.977 | 124,486 | +13,531 | 0.01% | 1,242,003 |
| 2013-09-17 | 2013-09-13 | 10.143 | 110,955 | -10,824 | 0.01% | 1,125,454 |
| 2013-09-16 | 2013-09-12 | 10.088 | 121,779 | -2,707 | 0.01% | 1,228,495 |
| 2013-09-13 | 2013-09-11 | 9.888 | 124,486 | +1,804 | 0.01% | 1,230,963 |
| 2013-09-12 | 2013-09-10 | 9.744 | 122,682 | +15,336 | 0.01% | 1,195,445 |
| 2013-09-11 | 2013-09-09 | 10.265 | 107,346 | -902 | 0.01% | 1,101,937 |
| 2013-09-09 | 2013-09-05 | 10.132 | 108,248 | -9,021 | 0.01% | 1,096,796 |
| 2013-09-05 | 2013-09-03 | 10.021 | 117,269 | -2,706 | 0.01% | 1,175,199 |
| 2013-09-03 | 2013-08-30 | 9.312 | 119,975 | -34,279 | 0.01% | 1,117,197 |
| 2013-08-29 | 2013-08-27 | 9.157 | 154,254 | -17,139 | 0.02% | 1,412,460 |
| 2013-08-28 | 2013-08-26 | 9.179 | 171,393 | -17,140 | 0.02% | 1,573,197 |
| 2013-08-27 | 2013-08-23 | 9.290 | 188,533 | +1,805 | 0.02% | 1,751,423 |
| 2013-08-26 | 2013-08-22 | 9.146 | 186,728 | +9,922 | 0.02% | 1,707,746 |
| 2013-08-23 | 2013-08-21 | 8.946 | 176,806 | +25,258 | 0.02% | 1,581,723 |
| 2013-08-22 | 2013-08-20 | 9.179 | 151,548 | +902 | 0.02% | 1,391,042 |
| 2013-08-19 | 2013-08-15 | 9.345 | 150,646 | +3,609 | 0.02% | 1,407,813 |
| 2013-08-16 | 2013-08-13 | 9.633 | 147,037 | -18,944 | 0.02% | 1,416,466 |
| 2013-08-15 | 2013-08-12 | 9.390 | 165,981 | +8,119 | 0.02% | 1,558,481 |
| 2013-08-13 | 2013-08-09 | 9.534 | 157,862 | +9,020 | 0.02% | 1,504,998 |
| 2013-08-09 | 2013-08-07 | 9.245 | 148,842 | +1,805 | 0.02% | 1,376,104 |
| 2013-08-08 | 2013-08-06 | 9.223 | 147,037 | +15,335 | 0.02% | 1,356,156 |
| 2013-08-07 | 2013-08-05 | 9.146 | 131,702 | -5,413 | 0.01% | 1,204,498 |
| 2013-08-05 | 2013-08-01 | 9.135 | 137,115 | +1,805 | 0.02% | 1,252,483 |
| 2013-08-01 | 2013-07-30 | 8.780 | 135,310 | +5,412 | 0.01% | 1,187,996 |
| 2013-07-31 | 2013-07-29 | 8.868 | 129,898 | -9,021 | 0.01% | 1,151,999 |
| 2013-07-29 | 2013-07-25 | 9.002 | 138,919 | -902 | 0.02% | 1,250,482 |
| 2013-07-26 | 2013-07-24 | 9.090 | 139,821 | -9,021 | 0.02% | 1,271,001 |
| 2013-07-25 | 2013-07-23 | 8.669 | 148,842 | -21,649 | 0.02% | 1,290,304 |
| 2013-07-24 | 2013-07-22 | 8.126 | 170,491 | -902 | 0.02% | 1,385,368 |
| 2013-07-23 | 2013-07-19 | 7.982 | 171,393 | -12,629 | 0.02% | 1,367,998 |
| 2013-07-22 | 2013-07-18 | 8.447 | 184,022 | -33,377 | 0.02% | 1,554,478 |
| 2013-07-19 | 2013-07-17 | 8.846 | 217,399 | +46,908 | 0.02% | 1,923,181 |
| 2013-07-17 | 2013-07-15 | 9.367 | 170,491 | +8,118 | 0.02% | 1,597,048 |
| 2013-07-16 | 2013-07-12 | 9.345 | 162,373 | -43,299 | 0.02% | 1,517,404 |
| 2013-07-15 | 2013-07-11 | 9.212 | 205,672 | +902 | 0.02% | 1,894,680 |
| 2013-07-11 | 2013-07-09 | 8.979 | 204,770 | +1,804 | 0.02% | 1,838,701 |
| 2013-07-10 | 2013-07-08 | 8.990 | 202,966 | +11,727 | 0.02% | 1,824,752 |
| 2013-07-09 | 2013-07-05 | 9.301 | 191,239 | +71,264 | 0.02% | 1,778,681 |
| 2013-07-08 | 2013-07-04 | 9.977 | 119,975 | +902 | 0.01% | 1,196,997 |
| 2013-07-05 | 2013-07-03 | 9.899 | 119,073 | +23,454 | 0.01% | 1,178,758 |
| 2013-07-03 | 2013-06-28 | 10.376 | 95,619 | -25,258 | 0.01% | 992,156 |
| 2013-07-02 | 2013-06-27 | 9.899 | 120,877 | -12,629 | 0.01% | 1,196,616 |
| 2013-06-27 | 2013-06-25 | 9.234 | 133,506 | -66,754 | 0.01% | 1,232,837 |
| 2013-06-26 | 2013-06-24 | 8.691 | 200,260 | +92,914 | 0.02% | 1,740,484 |
| 2013-06-25 | 2013-06-21 | 9.955 | 107,346 | -63,145 | 0.01% | 1,068,617 |
| 2013-06-24 | 2013-06-20 | 9.434 | 170,491 | -42,398 | 0.02% | 1,608,388 |
| 2013-06-21 | 2013-06-19 | 9.489 | 212,889 | +147,038 | 0.02% | 2,020,165 |
| 2013-06-20 | 2013-06-18 | 10.864 | 65,851 | +8,119 | 0.01% | 715,399 |
| 2013-06-19 | 2013-06-17 | 11.130 | 57,732 | -903 | 0.01% | 642,555 |
| 2013-06-10 | 2013-06-06 | 11.662 | 58,635 | +7,217 | 0.01% | 683,805 |
| 2013-06-05 | 2013-06-03 | 11.839 | 51,418 | +4,510 | 0.01% | 608,760 |
| 2013-06-04 | 2013-05-31 | 12.327 | 46,908 | +4,511 | 0.01% | 578,244 |
| 2013-06-03 | 2013-05-30 | 12.061 | 42,397 | +9,020 | 0.00% | 511,357 |
| 2013-05-31 | 2013-05-29 | 12.239 | 33,377 | -4,510 | 0.00% | 408,485 |
| 2013-05-30 | 2013-05-28 | 12.061 | 37,887 | +4,510 | 0.00% | 456,961 |
| 2013-05-28 | 2013-05-24 | 11.817 | 33,377 | -4,510 | 0.00% | 394,425 |
| 2013-05-27 | 2013-05-23 | 11.307 | 37,887 | +4,510 | 0.00% | 428,401 |
| 2013-05-24 | 2013-05-22 | 11.640 | 33,377 | +4,511 | 0.00% | 388,505 |
| 2013-05-23 | 2013-05-21 | 12.305 | 28,866 | -2,706 | 0.00% | 355,197 |
| 2013-05-20 | 2013-05-15 | 12.815 | 31,572 | -54,125 | 0.00% | 404,594 |
| 2013-05-16 | 2013-05-14 | 11.706 | 85,697 | -3,608 | 0.01% | 1,003,204 |
| 2013-05-14 | 2013-05-10 | 11.338 | 89,305 | +18,929 | 0.01% | 1,012,508 |
| 2013-05-13 | 2013-05-09 | 11.293 | 70,376 | +2,672 | 0.01% | 794,738 |
| 2013-05-03 | 2013-04-30 | 11.562 | 67,704 | -11,581 | 0.01% | 782,804 |
| 2013-05-02 | 2013-04-29 | 10.788 | 79,285 | -10,690 | 0.01% | 855,295 |
| 2013-04-30 | 2013-04-26 | 10.305 | 89,975 | +17,817 | 0.01% | 927,184 |
| 2013-04-29 | 2013-04-25 | 10.159 | 72,158 | +891 | 0.01% | 733,052 |
| 2013-04-22 | 2013-04-18 | 9.934 | 71,267 | -2,673 | 0.01% | 708,000 |
| 2013-04-18 | 2013-04-16 | 10.529 | 73,940 | +4,455 | 0.01% | 778,545 |
| 2013-04-17 | 2013-04-15 | 10.776 | 69,485 | -28,507 | 0.01% | 748,796 |
| 2013-04-11 | 2013-04-09 | 10.260 | 97,992 | +1,782 | 0.01% | 1,005,399 |
| 2013-04-10 | 2013-04-08 | 10.406 | 96,210 | +2,672 | 0.01% | 1,001,155 |
| 2013-04-09 | 2013-04-05 | 10.204 | 93,538 | +1,782 | 0.01% | 954,450 |
| 2013-04-08 | 2013-04-03 | 10.563 | 91,756 | +23,162 | 0.01% | 969,227 |
| 2013-04-05 | 2013-04-02 | 10.765 | 68,594 | +4,454 | 0.01% | 738,425 |
| 2013-04-02 | 2013-03-27 | 9.912 | 64,140 | +1,781 | 0.01% | 635,757 |
| 2013-03-20 | 2013-03-18 | 9.878 | 62,359 | -6,235 | 0.01% | 616,004 |
| 2013-03-15 | 2013-03-13 | 9.564 | 68,594 | +7,126 | 0.01% | 656,035 |
| 2013-03-08 | 2013-03-06 | 9.036 | 61,468 | -4,454 | 0.01% | 555,452 |
| 2013-03-07 | 2013-03-05 | 8.419 | 65,922 | -1,782 | 0.01% | 555,000 |
| 2013-03-01 | 2013-02-27 | 7.398 | 67,704 | -7,126 | 0.01% | 500,843 |
| 2013-02-28 | 2013-02-26 | 7.398 | 74,830 | +48,996 | 0.01% | 553,557 |
| 2013-02-25 | 2013-02-21 | 8.217 | 25,834 | +1,781 | 0.00% | 212,278 |
| 2013-02-20 | 2013-02-18 | 8.666 | 24,053 | -1,781 | 0.00% | 208,443 |
| 2013-02-18 | 2013-02-14 | 7.701 | 25,834 | +1,781 | 0.00% | 198,938 |
| 2013-02-14 | 2013-02-07 | 7.847 | 24,053 | -1,781 | 0.00% | 188,733 |
| 2013-02-07 | 2013-02-05 | 7.409 | 25,834 | +1,781 | 0.00% | 191,398 |
| 2013-01-28 | 2013-01-24 | 7.117 | 24,053 | -2,672 | 0.00% | 171,183 |
| 2013-01-25 | 2013-01-23 | 6.870 | 26,725 | -3,563 | 0.00% | 183,599 |
| 2013-01-14 | 2013-01-10 | 6.039 | 30,288 | +5,345 | 0.00% | 182,917 |
| 2013-01-04 | 2013-01-02 | 5.781 | 24,943 | +890 | 0.00% | 144,197 |
| 2012-12-14 | 2012-12-12 | 5.725 | 24,053 | -17,816 | 0.00% | 137,702 |
| 2012-12-13 | 2012-12-11 | 5.691 | 41,869 | -891 | 0.00% | 238,288 |
| 2012-12-11 | 2012-12-07 | 6.017 | 42,760 | +14,253 | 0.00% | 257,279 |
| 2012-11-19 | 2012-11-15 | 5.680 | 28,507 | -4,454 | 0.00% | 161,921 |
| 2012-11-14 | 2012-11-12 | 5.961 | 32,961 | +1,782 | 0.00% | 196,470 |
| 2012-11-13 | 2012-11-09 | 5.646 | 31,179 | -35,634 | 0.00% | 176,048 |
| 2012-11-09 | 2012-11-07 | 5.747 | 66,813 | -42,760 | 0.01% | 384,001 |
| 2012-11-08 | 2012-11-06 | 5.770 | 109,573 | +35,633 | 0.01% | 632,220 |
| 2012-11-06 | 2012-11-02 | 5.568 | 73,940 | -8,908 | 0.01% | 411,683 |
| 2012-11-05 | 2012-11-01 | 5.085 | 82,848 | +8,018 | 0.01% | 421,290 |
| 2012-10-30 | 2012-10-26 | 4.838 | 74,830 | +4,454 | 0.01% | 362,038 |
| 2012-10-29 | 2012-10-25 | 4.827 | 70,376 | -891 | 0.01% | 339,699 |
| 2012-10-22 | 2012-10-18 | 5.276 | 71,267 | -36,524 | 0.01% | 376,000 |
| 2012-10-18 | 2012-10-16 | 5.366 | 107,791 | -7,127 | 0.01% | 578,378 |
| 2012-10-08 | 2012-10-04 | 4.692 | 114,918 | -5,345 | 0.01% | 539,220 |
| 2012-10-05 | 2012-10-03 | 4.692 | 120,263 | -44,542 | 0.01% | 564,300 |
| 2012-09-26 | 2012-09-24 | 4.782 | 164,805 | +1,782 | 0.02% | 788,100 |
| 2012-09-25 | 2012-09-21 | 4.793 | 163,023 | +44,542 | 0.02% | 781,409 |
| 2012-09-24 | 2012-09-20 | 5.029 | 118,481 | +10,690 | 0.01% | 595,838 |
| 2012-09-19 | 2012-09-17 | 4.928 | 107,791 | -891 | 0.01% | 531,188 |
| 2012-09-18 | 2012-09-14 | 5.108 | 108,682 | -16,035 | 0.01% | 555,099 |
| 2012-09-14 | 2012-09-12 | 5.074 | 124,717 | -10,690 | 0.01% | 632,799 |
| 2012-09-11 | 2012-09-07 | 4.490 | 135,407 | +1,781 | 0.02% | 607,999 |
| 2012-09-05 | 2012-09-03 | 4.715 | 133,626 | +14,254 | 0.02% | 630,002 |
| 2012-09-03 | 2012-08-30 | 4.456 | 119,372 | +891 | 0.01% | 531,979 |
| 2012-08-31 | 2012-08-29 | 4.569 | 118,481 | -9,800 | 0.01% | 541,308 |
| 2012-08-27 | 2012-08-23 | 4.232 | 128,281 | -34,742 | 0.01% | 542,882 |
| 2012-08-24 | 2012-08-22 | 4.019 | 163,023 | -26,725 | 0.02% | 655,139 |
| 2012-08-23 | 2012-08-21 | 3.929 | 189,748 | -78,394 | 0.02% | 745,498 |
| 2012-08-16 | 2012-08-14 | 3.491 | 268,142 | +14,253 | 0.03% | 936,110 |
| 2012-08-14 | 2012-08-10 | 3.547 | 253,889 | -7,126 | 0.03% | 900,601 |
| 2012-08-13 | 2012-08-09 | 3.536 | 261,015 | +13,362 | 0.03% | 922,948 |
| 2012-08-09 | 2012-08-07 | 3.536 | 247,653 | -2,672 | 0.03% | 875,700 |
| 2012-08-08 | 2012-08-06 | 3.581 | 250,325 | -5,345 | 0.03% | 896,389 |
| 2012-08-06 | 2012-08-02 | 3.345 | 255,670 | -12,472 | 0.03% | 855,259 |
| 2012-08-01 | 2012-07-30 | 3.435 | 268,142 | -4,454 | 0.03% | 921,060 |
| 2012-07-09 | 2012-07-05 | 3.053 | 272,596 | -14,254 | 0.03% | 832,319 |
| 2012-06-21 | 2012-06-19 | 2.930 | 286,850 | -891 | 0.03% | 840,421 |
| 2012-06-20 | 2012-06-18 | 3.008 | 287,741 | -17,816 | 0.03% | 865,641 |
| 2012-06-19 | 2012-06-15 | 2.930 | 305,557 | +17,816 | 0.03% | 895,229 |
| 2012-06-18 | 2012-06-14 | 2.784 | 287,741 | +17,817 | 0.03% | 801,041 |
| 2012-06-13 | 2012-06-11 | 2.649 | 269,924 | -8,908 | 0.03% | 715,081 |
| 2012-06-04 | 2012-05-31 | 2.649 | 278,832 | -17,817 | 0.03% | 738,680 |
| 2012-05-24 | 2012-05-22 | 2.750 | 296,649 | -17,817 | 0.03% | 815,850 |
| 2012-05-22 | 2012-05-18 | 2.705 | 314,466 | +17,817 | 0.04% | 850,731 |
| 2012-05-15 | 2012-05-11 | 2.674 | 296,649 | +1,247 | 0.03% | 793,385 |
| 2012-05-07 | 2012-05-03 | 3.037 | 295,402 | +17,125 | 0.03% | 897,000 |
| 2012-05-03 | 2012-04-30 | 3.013 | 278,277 | +17,124 | 0.03% | 838,499 |
| 2012-04-30 | 2012-04-26 | 3.177 | 261,153 | +17,125 | 0.03% | 829,601 |
| 2012-04-20 | 2012-04-18 | 3.317 | 244,028 | +35,962 | 0.03% | 809,400 |
| 2012-04-13 | 2012-04-11 | 3.142 | 208,066 | +17,125 | 0.02% | 653,670 |
| 2012-04-12 | 2012-04-10 | 3.247 | 190,941 | +42,812 | 0.02% | 619,940 |
| 2012-04-11 | 2012-04-05 | 3.235 | 148,129 | -4,281 | 0.02% | 479,209 |
| 2012-04-10 | 2012-04-03 | 3.235 | 152,410 | -4,282 | 0.02% | 493,059 |
| 2012-03-15 | 2012-03-13 | 3.235 | 156,692 | -8,562 | 0.02% | 506,911 |
| 2012-03-14 | 2012-03-12 | 3.258 | 165,254 | -8,562 | 0.02% | 538,470 |
| 2012-03-02 | 2012-02-29 | 3.095 | 173,816 | -4,282 | 0.02% | 537,949 |
| 2012-03-01 | 2012-02-28 | 3.002 | 178,098 | -5,137 | 0.02% | 534,561 |
| 2012-02-08 | 2012-02-06 | 2.488 | 183,235 | -2,569 | 0.02% | 455,820 |
| 2012-01-19 | 2012-01-17 | 2.102 | 185,804 | -4,281 | 0.02% | 390,601 |
| 2012-01-16 | 2012-01-12 | 2.219 | 190,085 | +8,563 | 0.02% | 421,800 |
| 2011-12-22 | 2011-12-20 | 2.126 | 181,522 | -17,125 | 0.02% | 385,839 |
| 2011-12-21 | 2011-12-19 | 2.067 | 198,647 | -41,956 | 0.02% | 410,639 |
| 2011-08-22 | 2011-08-18 | 1.915 | 240,603 | +6,850 | 0.03% | 460,840 |
| 2011-08-17 | 2011-08-15 | 1.950 | 233,753 | +27,400 | 0.03% | 455,910 |
| 2011-07-19 | 2011-07-15 | 2.359 | 206,353 | +8,562 | 0.02% | 486,819 |
| 2011-04-29 | 2011-04-27 | 2.958 | 197,791 | +4,101 | 0.02% | 585,008 |
| 2011-04-26 | 2011-04-20 | 2.922 | 193,690 | +5,030 | 0.02% | 565,949 |
| 2011-03-24 | 2011-03-22 | 3.280 | 188,660 | -838 | 0.02% | 618,751 |
| 2011-03-22 | 2011-03-18 | 3.399 | 189,498 | -100,618 | 0.02% | 644,100 |
| 2011-03-21 | 2011-03-17 | 3.339 | 290,116 | -25,155 | 0.03% | 968,798 |
| 2011-02-28 | 2011-02-24 | 2.922 | 315,271 | -2,516 | 0.04% | 921,200 |
| 2011-02-22 | 2011-02-18 | 3.208 | 317,787 | +124,097 | 0.04% | 1,019,512 |
| 2011-02-15 | 2011-02-11 | 2.731 | 193,690 | -150,928 | 0.02% | 528,989 |
| 2011-02-11 | 2011-02-09 | 2.838 | 344,618 | +2,515 | 0.04% | 978,180 |
| 2011-02-07 | 2011-01-31 | 2.731 | 342,103 | -16,769 | 0.04% | 934,321 |
| 2011-01-31 | 2011-01-27 | 2.755 | 358,872 | +2,515 | 0.04% | 988,679 |
| 2011-01-27 | 2011-01-25 | 2.803 | 356,357 | +41,924 | 0.04% | 998,750 |
| 2011-01-26 | 2011-01-24 | 2.838 | 314,433 | -14,254 | 0.04% | 892,501 |
| 2011-01-25 | 2011-01-21 | 2.958 | 328,687 | +4,193 | 0.04% | 972,160 |
| 2011-01-24 | 2011-01-20 | 2.815 | 324,494 | +16,769 | 0.04% | 913,319 |
| 2011-01-20 | 2011-01-18 | 2.791 | 307,725 | +109,004 | 0.04% | 858,781 |
| 2011-01-18 | 2011-01-14 | 2.934 | 198,721 | +1,677 | 0.02% | 583,019 |
| 2010-12-17 | 2010-12-15 | 2.576 | 197,044 | -1,677 | 0.02% | 507,599 |
| 2010-11-16 | 2010-11-12 | 2.767 | 198,721 | -83,849 | 0.02% | 549,839 |
| 2010-11-12 | 2010-11-10 | 2.636 | 282,570 | -16,770 | 0.03% | 744,770 |
| 2010-11-10 | 2010-11-08 | 2.707 | 299,340 | -8,385 | 0.04% | 810,390 |
| 2010-11-08 | 2010-11-04 | 2.338 | 307,725 | -17,608 | 0.04% | 719,321 |
| 2010-11-01 | 2010-10-28 | 2.135 | 325,333 | +33,540 | 0.04% | 694,520 |
| 2010-10-07 | 2010-10-05 | 2.075 | 291,793 | -16,770 | 0.03% | 605,519 |
| 2010-09-30 | 2010-09-28 | 1.908 | 308,563 | +838 | 0.04% | 588,800 |
| 2010-09-09 | 2010-09-07 | 1.980 | 307,725 | +50,310 | 0.04% | 609,221 |
| 2010-07-02 | 2010-06-29 | 1.825 | 257,415 | -839 | 0.03% | 469,709 |
| 2010-05-10 | 2010-05-06 | 2.104 | 258,254 | +3,532 | 0.03% | 543,350 |
| 2010-05-05 | 2010-05-03 | 2.152 | 254,722 | -4,136 | 0.03% | 548,239 |
| 2010-05-03 | 2010-04-29 | 2.176 | 258,858 | +4,136 | 0.03% | 563,401 |
| 2010-04-30 | 2010-04-28 | 2.225 | 254,722 | -4,136 | 0.03% | 566,719 |
| 2010-04-29 | 2010-04-27 | 2.176 | 258,858 | +4,136 | 0.03% | 563,401 |
| 2010-04-27 | 2010-04-23 | 2.225 | 254,722 | +16,540 | 0.03% | 566,719 |
| 2010-04-14 | 2010-04-12 | 2.479 | 238,182 | -15,713 | 0.03% | 590,400 |
| 2010-04-12 | 2010-04-08 | 2.479 | 253,895 | +15,713 | 0.03% | 629,349 |
| 2010-04-09 | 2010-04-07 | 2.491 | 238,182 | +827 | 0.03% | 593,280 |
| 2010-04-08 | 2010-04-01 | 2.551 | 237,355 | +82,702 | 0.03% | 605,570 |
| 2010-03-24 | 2010-03-22 | 2.007 | 154,653 | -8,270 | 0.02% | 310,420 |
| 2010-03-16 | 2010-03-12 | 1.741 | 162,923 | +8,270 | 0.02% | 283,680 |
| 2010-01-19 | 2010-01-15 | 2.116 | 154,653 | -827 | 0.02% | 327,250 |
| 2010-01-13 | 2010-01-11 | 1.838 | 155,480 | -24,811 | 0.02% | 285,760 |
| 2009-12-30 | 2009-12-28 | 1.391 | 180,291 | -827 | 0.02% | 250,701 |
| 2009-12-04 | 2009-12-02 | 1.427 | 181,118 | -827 | 0.02% | 258,421 |
| 2009-09-18 | 2009-09-16 | 1.088 | 181,945 | -1,654 | 0.02% | 198,000 |
| 2009-08-11 | 2009-08-07 | 1.088 | 183,599 | +16,541 | 0.02% | 199,800 |
| 2009-06-10 | 2009-06-08 | 1.185 | 167,058 | +827 | 0.02% | 197,960 |
| 2009-05-08 | 2009-05-06 | 0.995 | 166,231 | +4,629 | 0.02% | 165,406 |
| 2009-04-09 | 2009-04-07 | 0.833 | 161,602 | -48,239 | 0.02% | 134,670 |
| 2009-03-30 | 2009-03-26 | 0.759 | 209,841 | +48,239 | 0.03% | 159,210 |
| 2009-02-09 | 2009-02-05 | 0.659 | 161,602 | -804 | 0.02% | 106,530 |
| 2009-02-06 | 2009-02-04 | 0.672 | 162,406 | -1,608 | 0.02% | 109,080 |
| 2008-11-24 | 2008-11-20 | 0.609 | 164,014 | -804 | 0.02% | 99,960 |
| 2008-08-29 | 2008-08-27 | 1.157 | 164,818 | -804 | 0.02% | 190,650 |
| 2008-07-29 | 2008-07-25 | 1.206 | 165,622 | -804 | 0.02% | 199,820 |
| 2008-06-23 | 2008-06-19 | 1.741 | 166,426 | +24,120 | 0.02% | 289,800 |
| 2008-05-15 | 2008-05-13 | 2.266 | 142,306 | +1,711 | 0.02% | 322,476 |
| 2008-04-09 | 2008-04-07 | 2.581 | 140,595 | -1,589 | 0.02% | 362,849 |
| 2007-11-13 | 2007-11-09 | 3.777 | 142,184 | +794 | 0.02% | 537,000 |
| 2007-11-07 | 2007-11-05 | 3.764 | 141,390 | -7,943 | 0.02% | 532,221 |
| 2007-11-06 | 2007-11-02 | 3.840 | 149,333 | -794 | 0.02% | 573,400 |
| 2007-11-02 | 2007-10-31 | 3.915 | 150,127 | -12,710 | 0.02% | 587,789 |
| 2007-10-31 | 2007-10-29 | 3.903 | 162,837 | -2,382 | 0.02% | 635,502 |
| 2007-10-25 | 2007-10-23 | 3.525 | 165,219 | -795 | 0.02% | 582,398 |
| 2007-10-24 | 2007-10-22 | 3.563 | 166,014 | +12,709 | 0.02% | 591,471 |
| 2007-10-22 | 2007-10-17 | 3.802 | 153,305 | -794 | 0.02% | 582,861 |
| 2007-10-05 | 2007-10-03 | 3.512 | 154,099 | -794 | 0.02% | 541,260 |
| 2007-09-27 | 2007-09-24 | 3.978 | 154,893 | -1,589 | 0.02% | 616,199 |
| 2007-09-21 | 2007-09-19 | 4.029 | 156,482 | -794 | 0.02% | 630,400 |
| 2007-09-18 | 2007-09-14 | 4.029 | 157,276 | -795 | 0.02% | 633,599 |
| 2007-09-06 | 2007-09-04 | 4.469 | 158,071 | -1,588 | 0.02% | 706,452 |
| 2007-08-30 | 2007-08-28 | 4.469 | 159,659 | -795 | 0.02% | 713,549 |
| 2007-08-28 | 2007-08-24 | 4.381 | 160,454 | -7,943 | 0.02% | 702,962 |
| 2007-08-24 | 2007-08-22 | 4.016 | 168,397 | -3,971 | 0.02% | 676,281 |
| 2007-08-23 | 2007-08-21 | 3.802 | 172,368 | +7,943 | 0.02% | 655,338 |
| 2007-08-13 | 2007-08-09 | 4.343 | 164,425 | +794 | 0.02% | 714,149 |
| 2007-08-06 | 2007-08-02 | 4.721 | 163,631 | +794 | 0.02% | 772,501 |
| 2007-07-30 | 2007-07-26 | 4.872 | 162,837 | +7,944 | 0.02% | 793,352 |
| 2007-07-27 | 2007-07-25 | 4.885 | 154,893 | -795 | 0.02% | 756,599 |
| 2007-07-26 | 2007-07-24 | 4.885 | 155,688 | -1,588 | 0.02% | 760,482 |
| 2007-07-25 | 2007-07-23 | 4.910 | 157,276 | -15,887 | 0.02% | 772,199 |
| 2007-07-24 | 2007-07-20 | 4.973 | 173,163 | +28,596 | 0.02% | 861,101 |
| 2007-07-20 | 2007-07-18 | 4.872 | 144,567 | -7,943 | 0.02% | 704,340 |
| 2007-07-16 | 2007-07-12 | 5.011 | 152,510 | -9,532 | 0.02% | 764,159 |
| 2007-07-13 | 2007-07-11 | 5.073 | 162,042 | -32,567 | 0.02% | 822,119 |
| 2007-07-11 | 2007-07-09 | 4.809 | 194,609 | +14,297 | 0.02% | 935,898 |
| 2007-07-10 | 2007-07-06 | 4.910 | 180,312 | -3,177 | 0.02% | 885,302 |
| 2007-07-09 | 2007-07-05 | 4.784 | 183,489 | +19,858 | 0.02% | 877,800 |
| 2007-07-05 | 2007-07-03 | 4.910 | 163,631 | +34,156 | 0.02% | 803,401 |
| 2007-06-29 | 2007-06-27 | 4.948 | 129,475 | -1,589 | 0.02% | 640,591 |
| 2007-06-27 | 2007-06-25 | 5.073 | 131,064 | +3,972 | 0.02% | 664,952 |
| 2007-06-26 | 2007-06-22 | 4.822 | 127,092 | 0.02% | 612,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy