History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 5,000 | +0 | 0.00% | 423,000 |
| 2025-10-13 | 2025-10-09 | 87.900 | 5,000 | +0 | 0.00% | 439,500 |
| 2025-10-10 | 2025-10-08 | 89.100 | 5,000 | +2,000 | 0.00% | 445,500 |
| 2025-10-03 | 2025-09-30 | 90.450 | 3,000 | -2,000 | 0.00% | 271,350 |
| 2025-09-25 | 2025-09-23 | 84.850 | 5,000 | +5,000 | 0.00% | 424,250 |
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | -3,000 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 3,000 | -3,000 | 0.00% | 245,700 |
| 2025-09-18 | 2025-09-16 | 80.050 | 6,000 | +1,000 | 0.00% | 480,300 |
| 2025-09-15 | 2025-09-11 | 82.050 | 5,000 | -3,000 | 0.00% | 410,250 |
| 2025-09-08 | 2025-09-04 | 77.700 | 8,000 | +3,000 | 0.00% | 621,600 |
| 2025-09-04 | 2025-09-02 | 79.550 | 5,000 | +4,000 | 0.00% | 397,750 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,000 | +1,000 | 0.00% | 83,600 |
| 2025-08-22 | 2025-08-20 | 82.250 | 0 | -8,000 | ||
| 2025-08-19 | 2025-08-15 | 77.300 | 8,000 | +6,000 | 0.00% | 618,400 |
| 2025-08-18 | 2025-08-14 | 79.550 | 2,000 | +1,000 | 0.00% | 159,100 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,000 | -6,000 | 0.00% | 81,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 7,000 | +2,000 | 0.00% | 537,250 |
| 2025-08-08 | 2025-08-06 | 74.300 | 5,000 | +2,000 | 0.00% | 371,500 |
| 2025-08-06 | 2025-08-04 | 73.550 | 3,000 | -2,000 | 0.00% | 220,650 |
| 2025-08-01 | 2025-07-30 | 73.900 | 5,000 | +3,000 | 0.00% | 369,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 2,000 | +1,000 | 0.00% | 149,000 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,000 | -15,000 | 0.00% | 71,200 |
| 2025-07-08 | 2025-07-04 | 68.900 | 16,000 | +8,000 | 0.00% | 1,102,400 |
| 2025-07-07 | 2025-07-03 | 70.700 | 8,000 | -7,000 | 0.00% | 565,600 |
| 2025-06-26 | 2025-06-24 | 67.600 | 15,000 | -5,000 | 0.00% | 1,014,000 |
| 2025-06-05 | 2025-06-03 | 60.785 | 20,000 | +176 | 0.00% | 1,215,690 |
| 2025-05-30 | 2025-05-28 | 61.138 | 19,824 | +4,956 | 0.00% | 1,211,992 |
| 2025-05-15 | 2025-05-13 | 68.906 | 14,868 | +14,868 | 0.00% | 1,024,493 |
| 2025-05-14 | 2025-05-12 | 74.606 | 0 | -12,886 | ||
| 2025-05-08 | 2025-05-06 | 66.434 | 12,886 | +4,956 | 0.00% | 856,071 |
| 2025-05-07 | 2025-05-02 | 68.452 | 7,930 | -4,956 | 0.00% | 542,824 |
| 2025-04-15 | 2025-04-11 | 66.132 | 12,886 | -991 | 0.00% | 852,171 |
| 2025-04-14 | 2025-04-10 | 62.752 | 13,877 | +991 | 0.00% | 870,807 |
| 2025-03-27 | 2025-03-25 | 77.633 | 12,886 | +5,948 | 0.00% | 1,000,374 |
| 2025-03-14 | 2025-03-12 | 87.873 | 6,938 | +3,964 | 0.00% | 609,661 |
| 2025-03-11 | 2025-03-07 | 90.798 | 2,974 | +2,974 | 0.00% | 270,035 |
| 2025-03-10 | 2025-03-06 | 93.875 | 0 | -3,172 | ||
| 2025-03-07 | 2025-03-05 | 89.941 | 3,172 | -1,982 | 0.00% | 285,292 |
| 2025-03-04 | 2025-02-28 | 87.419 | 5,154 | +5,154 | 0.00% | 450,556 |
| 2025-02-13 | 2025-02-11 | 85.754 | 0 | -4,956 | ||
| 2025-02-10 | 2025-02-06 | 80.205 | 4,956 | -11,895 | 0.00% | 397,497 |
| 2025-02-05 | 2025-02-03 | 70.873 | 16,851 | +1,586 | 0.00% | 1,194,285 |
| 2025-02-04 | 2025-01-28 | 69.965 | 15,265 | +992 | 0.00% | 1,068,019 |
| 2025-02-03 | 2025-01-24 | 73.648 | 14,273 | -6,939 | 0.00% | 1,051,172 |
| 2025-01-27 | 2025-01-23 | 68.200 | 21,212 | +5,947 | 0.00% | 1,446,652 |
| 2025-01-23 | 2025-01-21 | 70.823 | 15,265 | -3,964 | 0.00% | 1,081,110 |
| 2025-01-22 | 2025-01-20 | 66.031 | 19,229 | -1,983 | 0.00% | 1,269,703 |
| 2025-01-14 | 2025-01-10 | 63.256 | 21,212 | +1,983 | 0.00% | 1,341,791 |
| 2025-01-10 | 2025-01-08 | 62.701 | 19,229 | +8,920 | 0.00% | 1,205,684 |
| 2025-01-09 | 2025-01-07 | 67.847 | 10,309 | -594 | 0.00% | 699,431 |
| 2025-01-07 | 2025-01-03 | 68.048 | 10,903 | -595 | 0.00% | 741,931 |
| 2024-12-30 | 2024-12-24 | 70.571 | 11,498 | -595 | 0.00% | 811,420 |
| 2024-12-23 | 2024-12-19 | 71.378 | 12,093 | -4,956 | 0.00% | 863,170 |
| 2024-12-12 | 2024-12-10 | 65.678 | 17,049 | +4,956 | 0.00% | 1,119,736 |
| 2024-11-29 | 2024-11-27 | 61.037 | 12,093 | -1,982 | 0.00% | 738,117 |
| 2024-11-26 | 2024-11-22 | 58.666 | 14,075 | -2,974 | 0.00% | 825,722 |
| 2024-11-13 | 2024-11-11 | 59.170 | 17,049 | -4,956 | 0.00% | 1,008,795 |
| 2024-10-28 | 2024-10-24 | 47.316 | 22,005 | -495 | 0.00% | 1,041,190 |
| 2024-10-17 | 2024-10-15 | 51.856 | 22,500 | +396 | 0.00% | 1,166,760 |
| 2024-10-16 | 2024-10-14 | 53.773 | 22,104 | +4,956 | 0.00% | 1,188,595 |
| 2024-10-09 | 2024-10-07 | 62.853 | 17,148 | +991 | 0.00% | 1,077,798 |
| 2024-10-08 | 2024-10-04 | 61.289 | 16,157 | -99 | 0.00% | 990,245 |
| 2024-10-02 | 2024-09-27 | 55.488 | 16,256 | -4,956 | 0.00% | 902,012 |
| 2024-09-16 | 2024-09-12 | 44.189 | 21,212 | +694 | 0.00% | 937,328 |
| 2024-09-02 | 2024-08-29 | 48.728 | 20,518 | -1,982 | 0.00% | 999,811 |
| 2024-08-28 | 2024-08-26 | 47.064 | 22,500 | +1,982 | 0.00% | 1,058,937 |
| 2024-08-23 | 2024-08-21 | 49.687 | 20,518 | -2,974 | 0.00% | 1,019,476 |
| 2024-08-21 | 2024-08-19 | 46.509 | 23,492 | -594 | 0.00% | 1,092,589 |
| 2024-08-19 | 2024-08-15 | 45.197 | 24,086 | -992 | 0.00% | 1,088,626 |
| 2024-08-16 | 2024-08-14 | 44.693 | 25,078 | -1,189 | 0.00% | 1,120,811 |
| 2024-07-31 | 2024-07-29 | 44.693 | 26,267 | +10,903 | 0.00% | 1,173,951 |
| 2024-07-25 | 2024-07-23 | 48.022 | 15,364 | +99 | 0.00% | 737,814 |
| 2024-07-24 | 2024-07-22 | 49.182 | 15,265 | +2,974 | 0.00% | 750,771 |
| 2024-07-11 | 2024-07-09 | 46.913 | 12,291 | -7,930 | 0.00% | 576,602 |
| 2024-07-03 | 2024-06-28 | 48.678 | 20,221 | -594 | 0.00% | 984,319 |
| 2024-06-28 | 2024-06-26 | 49.586 | 20,815 | -99 | 0.00% | 1,032,133 |
| 2024-06-20 | 2024-06-18 | 52.108 | 20,914 | +892 | 0.00% | 1,089,791 |
| 2024-06-17 | 2024-06-13 | 47.467 | 20,022 | -5,056 | 0.00% | 950,392 |
| 2024-06-05 | 2024-06-03 | 44.340 | 25,078 | -4,163 | 0.00% | 1,111,956 |
| 2024-06-04 | 2024-05-31 | 43.331 | 29,241 | +1,487 | 0.00% | 1,267,043 |
| 2024-05-30 | 2024-05-28 | 42.489 | 27,754 | +142 | 0.00% | 1,179,236 |
| 2024-05-22 | 2024-05-20 | 44.720 | 27,612 | -690 | 0.00% | 1,234,803 |
| 2024-05-21 | 2024-05-17 | 44.568 | 28,302 | +1,183 | 0.00% | 1,261,354 |
| 2024-05-20 | 2024-05-16 | 43.858 | 27,119 | +986 | 0.00% | 1,189,381 |
| 2024-05-16 | 2024-05-13 | 42.540 | 26,133 | +2,959 | 0.00% | 1,111,687 |
| 2024-04-29 | 2024-04-25 | 35.999 | 23,174 | -4,931 | 0.00% | 834,239 |
| 2024-04-26 | 2024-04-24 | 34.934 | 28,105 | +4,931 | 0.00% | 981,825 |
| 2024-03-26 | 2024-03-22 | 44.314 | 23,174 | -4,339 | 0.00% | 1,026,936 |
| 2024-03-25 | 2024-03-21 | 47.508 | 27,513 | +12,820 | 0.00% | 1,307,100 |
| 2024-03-19 | 2024-03-15 | 53.643 | 14,693 | -198 | 0.00% | 788,183 |
| 2024-03-05 | 2024-03-01 | 51.615 | 14,891 | -98 | 0.00% | 768,604 |
| 2024-03-01 | 2024-02-28 | 51.920 | 14,989 | -99 | 0.00% | 778,222 |
| 2024-02-27 | 2024-02-23 | 51.869 | 15,088 | -197 | 0.00% | 782,597 |
| 2024-02-21 | 2024-02-19 | 50.246 | 15,285 | -395 | 0.00% | 768,016 |
| 2024-02-06 | 2024-02-02 | 47.204 | 15,680 | +2,959 | 0.00% | 740,162 |
| 2024-01-17 | 2024-01-15 | 60.235 | 12,721 | +4,930 | 0.00% | 766,247 |
| 2024-01-08 | 2024-01-04 | 64.899 | 7,791 | +4,931 | 0.00% | 505,632 |
| 2024-01-05 | 2024-01-03 | 65.964 | 2,860 | +789 | 0.00% | 188,658 |
| 2023-12-27 | 2023-12-21 | 71.237 | 2,071 | -197 | 0.00% | 147,532 |
| 2023-12-19 | 2023-12-15 | 73.113 | 2,268 | +296 | 0.00% | 165,821 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,972 | +493 | 0.00% | 136,281 |
| 2023-12-12 | 2023-12-08 | 69.158 | 1,479 | +98 | 0.00% | 102,285 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,381 | -98 | 0.00% | 94,177 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,479 | +394 | 0.00% | 110,159 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,085 | -986 | 0.00% | 82,574 |
| 2023-11-24 | 2023-11-22 | 69.564 | 2,071 | -1,380 | 0.00% | 144,067 |
| 2023-11-20 | 2023-11-16 | 73.772 | 3,451 | +1,281 | 0.00% | 254,589 |
| 2023-11-15 | 2023-11-13 | 70.933 | 2,170 | +198 | 0.00% | 153,925 |
| 2023-11-08 | 2023-11-06 | 73.468 | 1,972 | +690 | 0.00% | 144,879 |
| 2023-11-06 | 2023-11-02 | 66.268 | 1,282 | +986 | 0.00% | 84,956 |
| 2023-11-03 | 2023-11-01 | 65.204 | 296 | +99 | 0.00% | 19,300 |
| 2023-11-02 | 2023-10-31 | 66.471 | 197 | -99 | 0.00% | 13,095 |
| 2023-11-01 | 2023-10-30 | 70.274 | 296 | -493 | 0.00% | 20,801 |
| 2023-10-24 | 2023-10-19 | 66.218 | 789 | -690 | 0.00% | 52,246 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,479 | +789 | 0.00% | 89,987 |
| 2023-10-16 | 2023-10-12 | 61.857 | 690 | +197 | 0.00% | 42,682 |
| 2023-10-13 | 2023-10-11 | 60.032 | 493 | -4,931 | 0.00% | 29,596 |
| 2023-09-15 | 2023-09-13 | 62.719 | 5,424 | +493 | 0.00% | 340,189 |
| 2023-09-04 | 2023-08-30 | 65.102 | 4,931 | +986 | 0.00% | 321,019 |
| 2023-08-22 | 2023-08-18 | 66.066 | 3,945 | +3,945 | 0.00% | 260,629 |
| 2023-07-24 | 2023-07-20 | 68.297 | 0 | -5,325 | ||
| 2023-05-30 | 2023-05-25 | 79.483 | 5,325 | +36 | 0.00% | 423,245 |
| 2022-12-15 | 2022-12-13 | 92.143 | 5,289 | -294 | 0.00% | 487,342 |
| 2022-12-13 | 2022-12-09 | 109.346 | 5,583 | +294 | 0.00% | 610,479 |
| 2022-11-30 | 2022-11-28 | 85.711 | 5,289 | -882 | 0.00% | 453,323 |
| 2022-11-25 | 2022-11-23 | 88.569 | 6,171 | -489 | 0.00% | 546,561 |
| 2022-11-16 | 2022-11-14 | 91.173 | 6,660 | -588 | 0.00% | 607,210 |
| 2022-11-15 | 2022-11-11 | 91.785 | 7,248 | +588 | 0.00% | 665,260 |
| 2022-11-09 | 2022-11-07 | 89.488 | 6,660 | -4,016 | 0.00% | 595,991 |
| 2022-11-08 | 2022-11-04 | 80.606 | 10,676 | -2,253 | 0.00% | 860,546 |
| 2022-11-07 | 2022-11-03 | 76.726 | 12,929 | +7,836 | 0.00% | 991,990 |
| 2022-11-04 | 2022-11-02 | 80.299 | 5,093 | -11,852 | 0.00% | 408,965 |
| 2022-11-03 | 2022-11-01 | 76.624 | 16,945 | +882 | 0.00% | 1,298,392 |
| 2022-10-28 | 2022-10-26 | 72.795 | 16,063 | -392 | 0.00% | 1,169,310 |
| 2022-10-24 | 2022-10-20 | 74.174 | 16,455 | -588 | 0.00% | 1,220,526 |
| 2022-10-20 | 2022-10-18 | 79.942 | 17,043 | +980 | 0.00% | 1,362,452 |
| 2022-10-17 | 2022-10-13 | 70.958 | 16,063 | -3,036 | 0.00% | 1,139,790 |
| 2022-10-12 | 2022-10-10 | 75.552 | 19,099 | +489 | 0.00% | 1,442,965 |
| 2022-10-07 | 2022-10-05 | 82.086 | 18,610 | +588 | 0.00% | 1,527,622 |
| 2022-10-06 | 2022-10-03 | 76.471 | 18,022 | +979 | 0.00% | 1,378,156 |
| 2022-10-03 | 2022-09-29 | 77.594 | 17,043 | +980 | 0.00% | 1,322,431 |
| 2022-09-15 | 2022-09-13 | 106.283 | 16,063 | -980 | 0.00% | 1,707,226 |
| 2022-09-09 | 2022-09-07 | 103.833 | 17,043 | -979 | 0.00% | 1,769,622 |
| 2022-09-07 | 2022-09-05 | 103.629 | 18,022 | -294 | 0.00% | 1,867,594 |
| 2022-09-05 | 2022-09-01 | 107.917 | 18,316 | +686 | 0.00% | 1,976,602 |
| 2022-08-30 | 2022-08-26 | 113.838 | 17,630 | +587 | 0.00% | 2,006,969 |
| 2022-08-25 | 2022-08-23 | 110.265 | 17,043 | +5,387 | 0.00% | 1,879,245 |
| 2022-08-24 | 2022-08-22 | 114.655 | 11,656 | +4,898 | 0.00% | 1,336,419 |
| 2022-08-19 | 2022-08-17 | 122.517 | 6,758 | +1,959 | 0.00% | 827,967 |
| 2022-08-17 | 2022-08-15 | 123.027 | 4,799 | -196 | 0.00% | 590,407 |
| 2022-08-16 | 2022-08-12 | 125.784 | 4,995 | -980 | 0.00% | 628,289 |
| 2022-08-15 | 2022-08-11 | 124.048 | 5,975 | -13,712 | 0.00% | 741,187 |
| 2022-08-12 | 2022-08-10 | 113.634 | 19,687 | +8,815 | 0.00% | 2,237,114 |
| 2022-08-11 | 2022-08-09 | 118.331 | 10,872 | -7,934 | 0.00% | 1,286,490 |
| 2022-08-09 | 2022-08-05 | 119.862 | 18,806 | +588 | 0.00% | 2,254,125 |
| 2022-08-08 | 2022-08-04 | 114.145 | 18,218 | -784 | 0.00% | 2,079,486 |
| 2022-08-05 | 2022-08-03 | 107.406 | 19,002 | +980 | 0.00% | 2,040,932 |
| 2022-07-21 | 2022-07-19 | 109.244 | 18,022 | +3,918 | 0.00% | 1,968,794 |
| 2022-07-20 | 2022-07-18 | 113.430 | 14,104 | +979 | 0.00% | 1,599,815 |
| 2022-07-19 | 2022-07-15 | 110.571 | 13,125 | +2,057 | 0.00% | 1,451,247 |
| 2022-07-15 | 2022-07-13 | 110.775 | 11,068 | +1,959 | 0.00% | 1,226,062 |
| 2022-07-07 | 2022-07-05 | 116.187 | 9,109 | +979 | 0.00% | 1,058,343 |
| 2022-06-29 | 2022-06-27 | 132.420 | 8,130 | -195 | 0.00% | 1,076,574 |
| 2022-06-28 | 2022-06-24 | 120.781 | 8,325 | -9,795 | 0.00% | 1,005,501 |
| 2022-06-21 | 2022-06-17 | 116.289 | 18,120 | -1,175 | 0.00% | 2,107,150 |
| 2022-06-15 | 2022-06-13 | 117.310 | 19,295 | -1,372 | 0.00% | 2,263,489 |
| 2022-06-13 | 2022-06-09 | 119.249 | 20,667 | +8,032 | 0.00% | 2,464,528 |
| 2022-06-10 | 2022-06-08 | 126.600 | 12,635 | +196 | 0.00% | 1,599,596 |
| 2022-06-09 | 2022-06-07 | 122.619 | 12,439 | +4,897 | 0.00% | 1,525,253 |
| 2022-06-08 | 2022-06-06 | 129.255 | 7,542 | +1,176 | 0.00% | 974,841 |
| 2022-06-06 | 2022-06-01 | 124.763 | 6,366 | +2,938 | 0.00% | 794,239 |
| 2022-06-02 | 2022-05-31 | 126.396 | 3,428 | -2,938 | 0.00% | 433,286 |
| 2022-06-01 | 2022-05-30 | 123.333 | 6,366 | -7,836 | 0.00% | 785,140 |
| 2022-05-30 | 2022-05-26 | 115.502 | 14,202 | +2,938 | 0.00% | 1,640,356 |
| 2022-05-27 | 2022-05-25 | 115.089 | 11,264 | +113 | 0.00% | 1,296,365 |
| 2022-05-26 | 2022-05-24 | 112.511 | 11,151 | +2,909 | 0.00% | 1,254,611 |
| 2022-05-24 | 2022-05-20 | 121.071 | 8,242 | -485 | 0.00% | 997,864 |
| 2022-05-23 | 2022-05-19 | 112.820 | 8,727 | +2,909 | 0.00% | 984,584 |
| 2022-05-19 | 2022-05-17 | 115.708 | 5,818 | -8,727 | 0.00% | 673,189 |
| 2022-05-17 | 2022-05-13 | 100.703 | 14,545 | -2,424 | 0.00% | 1,464,726 |
| 2022-05-16 | 2022-05-12 | 98.280 | 16,969 | +2,909 | 0.00% | 1,667,707 |
| 2022-05-12 | 2022-05-10 | 100.755 | 14,060 | -1,940 | 0.00% | 1,416,610 |
| 2022-05-11 | 2022-05-06 | 103.230 | 16,000 | +3,879 | 0.00% | 1,651,675 |
| 2022-05-06 | 2022-05-04 | 116.430 | 12,121 | +3,879 | 0.00% | 1,411,246 |
| 2022-05-05 | 2022-05-03 | 117.977 | 8,242 | +582 | 0.00% | 972,365 |
| 2022-05-04 | 2022-04-29 | 120.142 | 7,660 | -1,358 | 0.00% | 920,291 |
| 2022-05-03 | 2022-04-28 | 112.924 | 9,018 | -970 | 0.00% | 1,018,345 |
| 2022-04-27 | 2022-04-25 | 106.323 | 9,988 | +2,909 | 0.00% | 1,061,959 |
| 2022-04-26 | 2022-04-22 | 111.995 | 7,079 | +1,067 | 0.00% | 792,816 |
| 2022-04-21 | 2022-04-19 | 108.489 | 6,012 | +3,879 | 0.00% | 652,237 |
| 2022-04-19 | 2022-04-13 | 111.274 | 2,133 | -1,940 | 0.00% | 237,346 |
| 2022-04-13 | 2022-04-11 | 109.830 | 4,073 | -969 | 0.00% | 447,337 |
| 2022-04-08 | 2022-04-06 | 122.514 | 5,042 | +1,939 | 0.00% | 617,717 |
| 2022-04-07 | 2022-04-04 | 130.764 | 3,103 | +1,939 | 0.00% | 405,762 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,164 | -291 | 0.00% | 199,385 |
| 2022-02-25 | 2022-02-23 | 197.900 | 1,455 | +291 | 0.00% | 287,944 |
| 2022-02-08 | 2022-02-04 | 211.203 | 1,164 | -291 | 0.00% | 245,840 |
| 2022-02-04 | 2022-01-27 | 209.347 | 1,455 | +291 | 0.00% | 304,600 |
| 2022-01-25 | 2022-01-21 | 215.741 | 1,164 | -291 | 0.00% | 251,122 |
| 2022-01-18 | 2022-01-14 | 226.672 | 1,455 | +291 | 0.00% | 329,808 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,164 | -194 | 0.00% | 296,017 |
| 2021-12-23 | 2021-12-21 | 244.410 | 1,358 | +194 | 0.00% | 331,909 |
| 2021-12-17 | 2021-12-15 | 244.616 | 1,164 | -194 | 0.00% | 284,733 |
| 2021-12-16 | 2021-12-14 | 247.504 | 1,358 | -193 | 0.00% | 336,110 |
| 2021-12-13 | 2021-12-09 | 253.898 | 1,551 | -194 | 0.00% | 393,795 |
| 2021-12-06 | 2021-12-02 | 236.366 | 1,745 | +387 | 0.00% | 412,459 |
| 2021-11-30 | 2021-11-26 | 236.572 | 1,358 | -193 | 0.00% | 321,265 |
| 2021-11-19 | 2021-11-17 | 225.847 | 1,551 | -291 | 0.00% | 350,289 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,842 | +581 | 0.00% | 429,687 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,261 | +194 | 0.00% | 267,888 |
| 2021-11-05 | 2021-11-03 | 214.916 | 1,067 | -194 | 0.00% | 229,315 |
| 2021-11-04 | 2021-11-02 | 218.835 | 1,261 | +194 | 0.00% | 275,950 |
| 2021-10-28 | 2021-10-26 | 213.884 | 1,067 | -194 | 0.00% | 228,215 |
| 2021-10-26 | 2021-10-22 | 215.122 | 1,261 | -387 | 0.00% | 271,269 |
| 2021-10-19 | 2021-10-15 | 205.737 | 1,648 | +193 | 0.00% | 339,055 |
| 2021-10-18 | 2021-10-12 | 199.240 | 1,455 | +485 | 0.00% | 289,895 |
| 2021-10-15 | 2021-10-11 | 207.903 | 970 | -194 | 0.00% | 201,666 |
| 2021-10-12 | 2021-10-08 | 206.459 | 1,164 | -2,909 | 0.00% | 240,319 |
| 2021-10-08 | 2021-10-06 | 195.425 | 4,073 | +3,394 | 0.00% | 795,965 |
| 2021-10-07 | 2021-10-05 | 204.294 | 679 | -2,424 | 0.00% | 138,715 |
| 2021-10-05 | 2021-09-30 | 211.203 | 3,103 | -97 | 0.00% | 655,363 |
| 2021-09-28 | 2021-09-24 | 216.978 | 3,200 | -194 | 0.00% | 694,330 |
| 2021-09-21 | 2021-09-17 | 232.447 | 3,394 | +485 | 0.00% | 788,926 |
| 2021-09-20 | 2021-09-16 | 228.116 | 2,909 | -291 | 0.00% | 663,589 |
| 2021-09-09 | 2021-09-07 | 240.697 | 3,200 | +1,939 | 0.00% | 770,232 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,261 | -290 | 0.00% | 308,981 |
| 2021-08-09 | 2021-08-05 | 257.198 | 1,551 | +290 | 0.00% | 398,913 |
| 2021-08-05 | 2021-08-03 | 236.160 | 1,261 | -290 | 0.00% | 297,797 |
| 2021-08-03 | 2021-07-30 | 242.554 | 1,551 | -97 | 0.00% | 376,201 |
| 2021-07-29 | 2021-07-27 | 232.653 | 1,648 | -194 | 0.00% | 383,413 |
| 2021-06-28 | 2021-06-24 | 247.297 | 1,842 | -9,697 | 0.00% | 455,522 |
| 2021-06-21 | 2021-06-17 | 220.485 | 11,539 | +388 | 0.00% | 2,544,171 |
| 2021-06-17 | 2021-06-15 | 205.944 | 11,151 | -4,849 | 0.00% | 2,296,478 |
| 2021-06-15 | 2021-06-10 | 196.559 | 16,000 | -97 | 0.00% | 3,144,947 |
| 2021-06-11 | 2021-06-09 | 200.169 | 16,097 | +97 | 0.00% | 3,222,114 |
| 2021-06-10 | 2021-06-08 | 198.622 | 16,000 | +4,849 | 0.00% | 3,177,948 |
| 2021-06-03 | 2021-06-01 | 212.441 | 11,151 | -970 | 0.00% | 2,368,926 |
| 2021-06-01 | 2021-05-28 | 203.675 | 12,121 | -5,236 | 0.00% | 2,468,744 |
| 2021-05-28 | 2021-05-26 | 198.041 | 17,357 | +93 | 0.00% | 3,437,404 |
| 2021-05-27 | 2021-05-25 | 195.034 | 17,264 | -4,822 | 0.00% | 3,367,075 |
| 2021-05-26 | 2021-05-24 | 188.710 | 22,086 | -964 | 0.00% | 4,167,839 |
| 2021-05-25 | 2021-05-21 | 188.606 | 23,050 | +193 | 0.00% | 4,347,365 |
| 2021-05-21 | 2021-05-18 | 181.451 | 22,857 | +482 | 0.00% | 4,147,437 |
| 2021-05-17 | 2021-05-13 | 171.083 | 22,375 | +386 | 0.00% | 3,827,979 |
| 2021-05-11 | 2021-05-07 | 176.475 | 21,989 | +5,401 | 0.00% | 3,880,499 |
| 2021-05-07 | 2021-05-05 | 192.235 | 16,588 | +1,928 | 0.00% | 3,188,793 |
| 2021-04-30 | 2021-04-28 | 203.640 | 14,660 | -289 | 0.00% | 2,985,369 |
| 2021-04-27 | 2021-04-23 | 204.366 | 14,949 | -2,893 | 0.00% | 3,055,071 |
| 2021-04-23 | 2021-04-21 | 197.004 | 17,842 | +964 | 0.00% | 3,514,954 |
| 2021-04-22 | 2021-04-20 | 201.981 | 16,878 | -964 | 0.00% | 3,409,043 |
| 2021-03-25 | 2021-03-23 | 185.184 | 17,842 | +482 | 0.00% | 3,304,057 |
| 2021-03-24 | 2021-03-22 | 188.502 | 17,360 | +3,858 | 0.00% | 3,272,398 |
| 2021-03-23 | 2021-03-19 | 198.456 | 13,502 | +964 | 0.00% | 2,679,554 |
| 2021-03-22 | 2021-03-18 | 203.018 | 12,538 | -3,858 | 0.00% | 2,545,444 |
| 2021-03-19 | 2021-03-17 | 185.495 | 16,396 | +3,858 | 0.00% | 3,041,381 |
| 2021-03-08 | 2021-03-04 | 197.627 | 12,538 | +965 | 0.00% | 2,477,842 |
| 2021-03-04 | 2021-03-02 | 206.958 | 11,573 | +964 | 0.00% | 2,395,130 |
| 2021-02-22 | 2021-02-18 | 234.954 | 10,609 | +9,645 | 0.00% | 2,492,625 |
| 2021-02-10 | 2021-02-08 | 217.742 | 964 | -97 | 0.00% | 209,903 |
| 2021-02-02 | 2021-01-29 | 211.728 | 1,061 | +97 | 0.00% | 224,643 |
| 2021-01-21 | 2021-01-19 | 229.147 | 964 | -290 | 0.00% | 220,898 |
| 2021-01-04 | 2020-12-29 | 168.594 | 1,254 | -1,929 | 0.00% | 211,417 |
| 2020-12-14 | 2020-12-10 | 153.871 | 3,183 | -385 | 0.00% | 489,771 |
| 2020-12-10 | 2020-12-08 | 160.507 | 3,568 | +289 | 0.00% | 572,688 |
| 2020-12-09 | 2020-12-07 | 153.560 | 3,279 | +193 | 0.00% | 503,523 |
| 2020-12-07 | 2020-12-03 | 153.041 | 3,086 | -290 | 0.00% | 472,286 |
| 2020-12-02 | 2020-11-30 | 158.018 | 3,376 | +290 | 0.00% | 533,470 |
| 2020-12-01 | 2020-11-27 | 159.574 | 3,086 | -193 | 0.00% | 492,444 |
| 2020-11-19 | 2020-11-17 | 164.447 | 3,279 | -97 | 0.00% | 539,221 |
| 2020-11-16 | 2020-11-12 | 154.182 | 3,376 | +193 | 0.00% | 520,518 |
| 2020-11-06 | 2020-11-04 | 142.154 | 3,183 | -289 | 0.00% | 452,477 |
| 2020-11-03 | 2020-10-30 | 132.926 | 3,472 | +1,929 | 0.00% | 461,520 |
| 2020-10-30 | 2020-10-28 | 135.726 | 1,543 | -97 | 0.00% | 209,425 |
| 2020-10-29 | 2020-10-27 | 136.452 | 1,640 | -2,507 | 0.00% | 223,781 |
| 2020-10-12 | 2020-10-08 | 133.963 | 4,147 | +964 | 0.00% | 555,545 |
| 2020-10-09 | 2020-10-07 | 130.230 | 3,183 | +965 | 0.00% | 414,523 |
| 2020-10-08 | 2020-10-06 | 123.905 | 2,218 | -5,787 | 0.00% | 274,822 |
| 2020-10-06 | 2020-09-30 | 122.661 | 8,005 | -1,832 | 0.00% | 981,903 |
| 2020-09-29 | 2020-09-25 | 122.869 | 9,837 | -193 | 0.00% | 1,208,658 |
| 2020-09-04 | 2020-09-02 | 124.735 | 10,030 | -9,645 | 0.00% | 1,251,091 |
| 2020-09-03 | 2020-09-01 | 118.721 | 19,675 | +9,645 | 0.00% | 2,335,838 |
| 2020-08-26 | 2020-08-24 | 129.608 | 10,030 | +482 | 0.00% | 1,299,970 |
| 2020-08-20 | 2020-08-18 | 139.147 | 9,548 | +7,716 | 0.00% | 1,328,579 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,832 | -772 | 0.00% | 281,512 |
| 2020-08-17 | 2020-08-13 | 151.382 | 2,604 | +964 | 0.00% | 394,200 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,640 | +676 | 0.00% | 238,064 |
| 2020-07-21 | 2020-07-17 | 134.689 | 964 | -965 | 0.00% | 129,840 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,929 | -4,822 | 0.00% | 279,616 |
| 2020-07-08 | 2020-07-06 | 148.064 | 6,751 | +1,929 | 0.00% | 999,583 |
| 2020-07-07 | 2020-07-03 | 139.666 | 4,822 | +2,893 | 0.00% | 673,469 |
| 2020-06-19 | 2020-06-17 | 119.654 | 1,929 | -386 | 0.00% | 230,813 |
| 2020-06-12 | 2020-06-10 | 117.684 | 2,315 | -289 | 0.00% | 272,439 |
| 2020-06-08 | 2020-06-04 | 113.952 | 2,604 | +386 | 0.00% | 296,730 |
| 2020-06-05 | 2020-06-03 | 112.811 | 2,218 | +289 | 0.00% | 250,215 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,929 | -482 | 0.00% | 204,812 |
| 2020-05-27 | 2020-05-25 | 110.844 | 2,411 | +18 | 0.00% | 267,246 |
| 2020-05-25 | 2020-05-21 | 116.277 | 2,393 | +479 | 0.00% | 278,250 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,914 | -958 | 0.00% | 217,155 |
| 2020-05-19 | 2020-05-15 | 127.978 | 2,872 | +958 | 0.00% | 367,552 |
| 2020-05-15 | 2020-05-13 | 125.157 | 1,914 | -2,872 | 0.00% | 239,550 |
| 2020-05-14 | 2020-05-12 | 124.112 | 4,786 | +2,872 | 0.00% | 594,001 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,914 | -288 | 0.00% | 211,756 |
| 2020-04-14 | 2020-04-08 | 117.217 | 2,202 | -95 | 0.00% | 258,112 |
| 2020-04-07 | 2020-04-03 | 111.158 | 2,297 | +287 | 0.00% | 255,329 |
| 2020-03-27 | 2020-03-25 | 114.396 | 2,010 | -9,572 | 0.00% | 229,937 |
| 2020-03-24 | 2020-03-20 | 107.606 | 11,582 | -9,572 | 0.00% | 1,246,289 |
| 2020-03-19 | 2020-03-17 | 109.591 | 21,154 | +19,144 | 0.00% | 2,318,281 |
| 2020-03-16 | 2020-03-12 | 121.396 | 2,010 | -192 | 0.00% | 244,006 |
| 2020-02-21 | 2020-02-19 | 135.395 | 2,202 | +288 | 0.00% | 298,140 |
| 2020-02-19 | 2020-02-17 | 139.992 | 1,914 | +191 | 0.00% | 267,944 |
| 2020-01-30 | 2020-01-24 | 147.305 | 1,723 | +287 | 0.00% | 253,806 |
| 2020-01-22 | 2020-01-20 | 146.678 | 1,436 | -96 | 0.00% | 210,630 |
| 2020-01-09 | 2020-01-07 | 137.380 | 1,532 | -95 | 0.00% | 210,466 |
| 2019-12-27 | 2019-12-20 | 144.798 | 1,627 | +191 | 0.00% | 235,586 |
| 2019-12-13 | 2019-12-11 | 145.738 | 1,436 | -574 | 0.00% | 209,280 |
| 2019-12-12 | 2019-12-10 | 144.066 | 2,010 | +478 | 0.00% | 289,573 |
| 2019-12-11 | 2019-12-09 | 146.574 | 1,532 | +575 | 0.00% | 224,551 |
| 2019-11-12 | 2019-11-08 | 136.649 | 957 | +96 | 0.00% | 130,773 |
| 2019-11-07 | 2019-11-05 | 139.678 | 861 | +191 | 0.00% | 120,263 |
| 2019-11-06 | 2019-11-04 | 138.425 | 670 | +96 | 0.00% | 92,745 |
| 2019-10-15 | 2019-10-11 | 123.276 | 574 | +287 | 0.00% | 70,761 |
| 2019-10-14 | 2019-10-10 | 122.650 | 287 | +287 | 0.00% | 35,200 |
| 2019-09-03 | 2019-08-30 | 113.561 | 0 | -3,829 | ||
| 2019-08-28 | 2019-08-26 | 108.755 | 3,829 | +2,872 | 0.00% | 416,422 |
| 2019-08-27 | 2019-08-23 | 109.695 | 957 | +478 | 0.00% | 104,978 |
| 2019-08-22 | 2019-08-20 | 110.322 | 479 | -2,393 | 0.00% | 52,844 |
| 2019-08-21 | 2019-08-19 | 105.203 | 2,872 | -4,786 | 0.00% | 302,143 |
| 2019-08-19 | 2019-08-15 | 99.666 | 7,658 | -670 | 0.00% | 763,241 |
| 2019-08-16 | 2019-08-14 | 98.151 | 8,328 | -6,987 | 0.00% | 817,402 |
| 2019-08-15 | 2019-08-13 | 90.263 | 15,315 | -2,872 | 0.00% | 1,382,384 |
| 2019-08-13 | 2019-08-09 | 86.711 | 18,187 | +1,915 | 0.00% | 1,577,020 |
| 2019-08-12 | 2019-08-08 | 86.764 | 16,272 | +2,871 | 0.00% | 1,411,818 |
| 2019-08-08 | 2019-08-06 | 84.309 | 13,401 | +1,915 | 0.00% | 1,129,819 |
| 2019-08-07 | 2019-08-05 | 85.876 | 11,486 | -1,819 | 0.00% | 986,367 |
| 2019-08-01 | 2019-07-30 | 97.890 | 13,305 | -191 | 0.00% | 1,302,424 |
| 2019-07-31 | 2019-07-29 | 97.211 | 13,496 | -1,915 | 0.00% | 1,311,957 |
| 2019-07-29 | 2019-07-25 | 98.987 | 15,411 | +862 | 0.00% | 1,525,486 |
| 2019-07-08 | 2019-07-04 | 87.965 | 14,549 | -288 | 0.00% | 1,279,804 |
| 2019-06-12 | 2019-06-10 | 75.376 | 14,837 | +383 | 0.00% | 1,118,357 |
| 2019-06-11 | 2019-06-06 | 70.571 | 14,454 | -95 | 0.00% | 1,020,027 |
| 2019-05-31 | 2019-05-29 | 72.909 | 14,549 | +143 | 0.00% | 1,060,748 |
| 2019-05-16 | 2019-05-14 | 92.956 | 14,406 | +1,896 | 0.00% | 1,339,122 |
| 2019-04-15 | 2019-04-11 | 109.521 | 12,510 | +7,582 | 0.00% | 1,370,110 |
| 2019-04-11 | 2019-04-09 | 113.109 | 4,928 | +3,791 | 0.00% | 557,399 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,137 | -3,791 | 0.00% | 116,248 |
| 2019-03-25 | 2019-03-21 | 97.862 | 4,928 | +1,895 | 0.00% | 482,265 |
| 2019-03-22 | 2019-03-20 | 100.869 | 3,033 | +1,896 | 0.00% | 305,936 |
| 2019-03-01 | 2019-02-27 | 98.706 | 1,137 | -190 | 0.00% | 112,229 |
| 2019-02-25 | 2019-02-21 | 99.550 | 1,327 | +569 | 0.00% | 132,103 |
| 2019-02-14 | 2019-02-12 | 93.536 | 758 | +189 | 0.00% | 70,900 |
| 2019-01-22 | 2019-01-18 | 75.599 | 569 | -3,791 | 0.00% | 43,016 |
| 2019-01-15 | 2019-01-11 | 72.539 | 4,360 | -5,686 | 0.00% | 316,271 |
| 2019-01-08 | 2019-01-04 | 64.890 | 10,046 | -9,478 | 0.00% | 651,882 |
| 2019-01-04 | 2019-01-02 | 69.479 | 19,524 | +9,478 | 0.00% | 1,356,518 |
| 2018-12-18 | 2018-12-14 | 74.702 | 10,046 | +189 | 0.00% | 750,460 |
| 2018-12-12 | 2018-12-10 | 73.172 | 9,857 | -14,216 | 0.00% | 721,260 |
| 2018-12-11 | 2018-12-07 | 71.009 | 24,073 | +4,739 | 0.00% | 1,709,409 |
| 2018-12-10 | 2018-12-06 | 73.805 | 19,334 | +9,477 | 0.00% | 1,426,955 |
| 2018-10-25 | 2018-10-23 | 86.836 | 9,857 | +379 | 0.00% | 855,944 |
| 2018-10-16 | 2018-10-12 | 83.302 | 9,478 | -284 | 0.00% | 789,532 |
| 2018-09-11 | 2018-09-07 | 98.653 | 9,762 | +95 | 0.00% | 963,055 |
| 2018-09-06 | 2018-09-04 | 105.723 | 9,667 | +189 | 0.00% | 1,022,022 |
| 2018-08-28 | 2018-08-24 | 97.124 | 9,478 | -758 | 0.00% | 920,537 |
| 2018-08-24 | 2018-08-22 | 99.867 | 10,236 | -758 | 0.00% | 1,022,237 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,994 | -190 | 0.00% | 1,098,516 |
| 2018-08-22 | 2018-08-20 | 91.848 | 11,184 | +948 | 0.00% | 1,027,228 |
| 2018-08-02 | 2018-07-31 | 136.638 | 10,236 | +9,478 | 0.00% | 1,398,624 |
| 2018-07-18 | 2018-07-16 | 160.694 | 758 | +379 | 0.00% | 121,806 |
| 2018-07-16 | 2018-07-12 | 159.850 | 379 | +379 | 0.00% | 60,583 |
| 2018-05-02 | 2018-04-27 | 133.094 | 0 | -1,886 | ||
| 2018-04-30 | 2018-04-26 | 128.746 | 1,886 | +1,886 | 0.00% | 242,816 |
| 2018-02-21 | 2018-02-15 | 135.746 | 0 | -9,429 | ||
| 2018-02-20 | 2018-02-13 | 126.201 | 9,429 | -37,718 | 0.00% | 1,189,950 |
| 2018-02-13 | 2018-02-09 | 115.384 | 47,147 | -9,429 | 0.00% | 5,440,001 |
| 2018-01-29 | 2018-01-25 | 119.308 | 56,576 | +9,429 | 0.01% | 6,749,954 |
| 2018-01-23 | 2018-01-19 | 118.565 | 47,147 | -9,429 | 0.00% | 5,590,001 |
| 2018-01-22 | 2018-01-18 | 113.793 | 56,576 | +9,429 | 0.01% | 6,437,956 |
| 2018-01-17 | 2018-01-15 | 114.111 | 47,147 | +9,429 | 0.00% | 5,380,001 |
| 2018-01-16 | 2018-01-12 | 118.035 | 37,718 | +9,430 | 0.00% | 4,452,048 |
| 2018-01-15 | 2018-01-11 | 119.096 | 28,288 | +14,144 | 0.00% | 3,368,977 |
| 2018-01-12 | 2018-01-10 | 109.233 | 14,144 | +4,715 | 0.00% | 1,544,989 |
| 2018-01-11 | 2018-01-09 | 108.490 | 9,429 | +4,714 | 0.00% | 1,022,957 |
| 2018-01-10 | 2018-01-08 | 111.354 | 4,715 | +4,715 | 0.00% | 525,034 |
| 2017-12-19 | 2017-12-15 | 108.172 | 0 | -4,715 | ||
| 2017-11-30 | 2017-11-28 | 148.260 | 4,715 | +4,715 | 0.00% | 699,045 |
| 2017-11-14 | 2017-11-10 | 149.108 | 0 | -9,429 | ||
| 2017-10-11 | 2017-10-09 | 136.594 | 9,429 | +9,429 | 0.00% | 1,287,946 |
| 2017-09-13 | 2017-09-11 | 117.611 | 0 | -1,886 | ||
| 2017-09-08 | 2017-09-06 | 118.353 | 1,886 | +943 | 0.00% | 223,214 |
| 2017-08-29 | 2017-08-25 | 121.217 | 943 | -9,429 | 0.00% | 114,307 |
| 2017-08-22 | 2017-08-18 | 112.945 | 10,372 | +9,429 | 0.00% | 1,171,462 |
| 2017-08-18 | 2017-08-16 | 116.869 | 943 | +943 | 0.00% | 110,207 |
| 2017-01-06 | 2017-01-04 | 39.023 | 0 | -938 | ||
| 2016-12-06 | 2016-12-02 | 40.729 | 938 | +938 | 0.00% | 38,204 |
| 2016-11-23 | 2016-11-21 | 44.248 | 0 | -938 | ||
| 2016-09-09 | 2016-09-07 | 42.328 | 938 | +938 | 0.00% | 39,704 |
| 2016-07-27 | 2016-07-25 | 32.786 | 0 | -18,758 | ||
| 2016-07-13 | 2016-07-11 | 29.694 | 18,758 | -2,814 | 0.00% | 556,997 |
| 2016-07-08 | 2016-07-06 | 27.668 | 21,572 | +2,814 | 0.00% | 596,855 |
| 2016-05-27 | 2016-05-25 | 27.242 | 18,758 | -2,814 | 0.00% | 510,997 |
| 2016-05-23 | 2016-05-19 | 26.660 | 21,572 | +220 | 0.00% | 575,111 |
| 2016-05-05 | 2016-05-03 | 24.721 | 21,352 | +2,785 | 0.00% | 527,847 |
| 2015-12-09 | 2015-12-07 | 20.229 | 18,567 | -4,642 | 0.00% | 375,598 |
| 2015-11-20 | 2015-11-18 | 20.057 | 23,209 | -8,355 | 0.00% | 465,503 |
| 2015-11-06 | 2015-11-04 | 19.195 | 31,564 | +3,713 | 0.00% | 605,879 |
| 2015-10-05 | 2015-09-30 | 16.567 | 27,851 | -3,713 | 0.00% | 461,406 |
| 2015-09-14 | 2015-09-10 | 15.188 | 31,564 | -2,785 | 0.00% | 479,400 |
| 2015-08-31 | 2015-08-27 | 15.016 | 34,349 | +2,785 | 0.00% | 515,779 |
| 2015-08-25 | 2015-08-21 | 13.012 | 31,564 | -4,642 | 0.00% | 410,720 |
| 2015-08-17 | 2015-08-13 | 16.136 | 36,206 | +3,714 | 0.00% | 584,223 |
| 2015-08-12 | 2015-08-10 | 16.589 | 32,492 | -3,714 | 0.00% | 538,994 |
| 2015-08-11 | 2015-08-07 | 15.921 | 36,206 | +3,714 | 0.00% | 576,423 |
| 2015-07-24 | 2015-07-22 | 18.807 | 32,492 | +9,283 | 0.00% | 611,093 |
| 2015-07-10 | 2015-07-08 | 15.145 | 23,209 | -1,857 | 0.00% | 351,502 |
| 2015-06-22 | 2015-06-18 | 18.700 | 25,066 | -13,925 | 0.00% | 468,728 |
| 2015-06-05 | 2015-06-03 | 17.881 | 38,991 | +4,642 | 0.00% | 697,202 |
| 2015-06-03 | 2015-06-01 | 18.269 | 34,349 | +4,642 | 0.00% | 627,518 |
| 2015-06-02 | 2015-05-29 | 18.334 | 29,707 | +1,856 | 0.00% | 544,634 |
| 2015-06-01 | 2015-05-28 | 18.204 | 27,851 | +4,642 | 0.00% | 507,007 |
| 2015-05-29 | 2015-05-27 | 18.312 | 23,209 | +4,642 | 0.00% | 425,003 |
| 2015-05-22 | 2015-05-20 | 19.712 | 18,567 | -4,642 | 0.00% | 365,998 |
| 2015-05-19 | 2015-05-15 | 18.820 | 23,209 | +18,618 | 0.00% | 436,783 |
| 2015-05-13 | 2015-05-11 | 21.346 | 4,591 | +4,591 | 0.00% | 98,001 |
| 2015-05-07 | 2015-05-05 | 19.190 | 0 | -4,591 | ||
| 2015-04-23 | 2015-04-21 | 18.079 | 4,591 | -9,182 | 0.00% | 83,001 |
| 2015-04-21 | 2015-04-17 | 17.839 | 13,773 | +4,591 | 0.00% | 245,702 |
| 2015-02-17 | 2015-02-13 | 12.764 | 9,182 | -4,591 | 0.00% | 117,201 |
| 2015-02-05 | 2015-02-03 | 12.437 | 13,773 | +4,591 | 0.00% | 171,301 |
| 2015-02-02 | 2015-01-29 | 12.917 | 9,182 | -2,755 | 0.00% | 118,601 |
| 2015-01-28 | 2015-01-26 | 13.287 | 11,937 | -3,672 | 0.00% | 158,606 |
| 2015-01-13 | 2015-01-09 | 12.263 | 15,609 | +6,427 | 0.00% | 191,416 |
| 2014-12-23 | 2014-12-19 | 14.616 | 9,182 | +9,182 | 0.00% | 134,201 |
| 2014-11-07 | 2014-11-05 | 14.572 | 0 | -3,673 | ||
| 2014-11-03 | 2014-10-30 | 13.766 | 3,673 | +3,673 | 0.00% | 50,563 |
| 2014-10-29 | 2014-10-27 | 14.354 | 0 | -3,673 | ||
| 2014-10-23 | 2014-10-21 | 13.570 | 3,673 | +3,673 | 0.00% | 49,843 |
| 2014-08-01 | 2014-07-30 | 11.610 | 0 | -8,264 | ||
| 2014-07-11 | 2014-07-09 | 11.762 | 8,264 | +8,264 | 0.00% | 97,203 |
| 2014-02-26 | 2014-02-24 | 7.228 | 0 | -9,021 | ||
| 2014-02-24 | 2014-02-20 | 6.940 | 9,021 | +9,021 | 0.00% | 62,602 |
| 2014-01-29 | 2014-01-27 | 7.461 | 0 | -2,706 | ||
| 2013-11-22 | 2013-11-20 | 7.583 | 2,706 | -9,021 | 0.00% | 20,518 |
| 2013-11-19 | 2013-11-15 | 7.328 | 11,727 | +9,021 | 0.00% | 85,931 |
| 2013-10-21 | 2013-10-17 | 8.492 | 2,706 | -9,021 | 0.00% | 22,978 |
| 2013-09-24 | 2013-09-19 | 9.678 | 11,727 | +9,021 | 0.00% | 113,491 |
| 2013-09-06 | 2013-09-04 | 10.321 | 2,706 | -9,021 | 0.00% | 27,928 |
| 2013-08-12 | 2013-08-08 | 9.146 | 11,727 | +9,021 | 0.00% | 107,251 |
| 2013-06-26 | 2013-06-24 | 8.691 | 2,706 | -4,511 | 0.00% | 23,518 |
| 2013-06-20 | 2013-06-18 | 10.864 | 7,217 | +4,511 | 0.00% | 78,405 |
| 2013-06-05 | 2013-06-03 | 11.839 | 2,706 | -902 | 0.00% | 32,038 |
| 2013-05-23 | 2013-05-21 | 12.305 | 3,608 | -902 | 0.00% | 44,397 |
| 2013-05-14 | 2013-05-10 | 11.338 | 4,510 | +56 | 0.00% | 51,133 |
| 2013-04-25 | 2013-04-23 | 10.238 | 4,454 | +2,672 | 0.00% | 45,598 |
| 2013-04-22 | 2013-04-18 | 9.934 | 1,782 | -1,781 | 0.00% | 17,703 |
| 2013-04-12 | 2013-04-10 | 10.675 | 3,563 | +1,781 | 0.00% | 38,036 |
| 2013-03-28 | 2013-03-26 | 9.250 | 1,782 | -17,816 | 0.00% | 16,483 |
| 2013-03-26 | 2013-03-22 | 9.542 | 19,598 | +17,816 | 0.00% | 186,996 |
| 2013-03-18 | 2013-03-14 | 9.744 | 1,782 | -8,908 | 0.00% | 17,363 |
| 2013-03-14 | 2013-03-12 | 9.822 | 10,690 | +8,908 | 0.00% | 104,999 |
| 2013-02-01 | 2013-01-30 | 7.330 | 1,782 | -891 | 0.00% | 13,062 |
| 2013-01-21 | 2013-01-17 | 5.905 | 2,673 | -890 | 0.00% | 15,783 |
| 2013-01-17 | 2013-01-15 | 5.961 | 3,563 | +890 | 0.00% | 21,238 |
| 2012-11-14 | 2012-11-12 | 5.961 | 2,673 | -890 | 0.00% | 15,933 |
| 2012-11-08 | 2012-11-06 | 5.770 | 3,563 | +890 | 0.00% | 20,558 |
| 2012-09-13 | 2012-09-11 | 4.692 | 2,673 | -890 | 0.00% | 12,542 |
| 2012-05-15 | 2012-05-11 | 2.674 | 3,563 | +138 | 0.00% | 9,529 |
| 2012-02-21 | 2012-02-17 | 2.663 | 3,425 | -8,562 | 0.00% | 9,120 |
| 2011-11-17 | 2011-11-15 | 2.067 | 11,987 | -8,563 | 0.00% | 24,779 |
| 2011-11-16 | 2011-11-14 | 2.079 | 20,550 | +8,563 | 0.00% | 42,721 |
| 2011-11-11 | 2011-11-09 | 2.020 | 11,987 | -8,563 | 0.00% | 24,219 |
| 2011-11-10 | 2011-11-08 | 2.032 | 20,550 | +8,563 | 0.00% | 41,761 |
| 2011-10-26 | 2011-10-24 | 1.822 | 11,987 | -25,687 | 0.00% | 21,839 |
| 2011-10-25 | 2011-10-21 | 1.682 | 37,674 | +17,124 | 0.00% | 63,359 |
| 2011-10-21 | 2011-10-19 | 1.752 | 20,550 | +8,563 | 0.00% | 36,000 |
| 2011-10-17 | 2011-10-13 | 1.892 | 11,987 | -34,250 | 0.00% | 22,679 |
| 2011-10-13 | 2011-10-11 | 1.658 | 46,237 | +34,250 | 0.01% | 76,680 |
| 2011-09-28 | 2011-09-26 | 1.635 | 11,987 | -12,844 | 0.00% | 19,599 |
| 2011-09-27 | 2011-09-23 | 1.787 | 24,831 | +12,844 | 0.00% | 44,370 |
| 2011-08-26 | 2011-08-24 | 2.126 | 11,987 | -15,413 | 0.00% | 25,479 |
| 2011-08-25 | 2011-08-23 | 1.962 | 27,400 | +15,413 | 0.00% | 53,761 |
| 2011-08-23 | 2011-08-19 | 1.974 | 11,987 | -17,125 | 0.00% | 23,659 |
| 2011-08-22 | 2011-08-18 | 1.915 | 29,112 | -8,562 | 0.00% | 55,760 |
| 2011-08-19 | 2011-08-17 | 1.927 | 37,674 | +8,562 | 0.00% | 72,599 |
| 2011-08-18 | 2011-08-16 | 1.985 | 29,112 | +4,281 | 0.00% | 57,800 |
| 2011-08-17 | 2011-08-15 | 1.950 | 24,831 | +12,844 | 0.00% | 48,430 |
| 2011-08-05 | 2011-08-03 | 2.324 | 11,987 | -17,125 | 0.00% | 27,859 |
| 2011-08-03 | 2011-08-01 | 2.464 | 29,112 | -4,281 | 0.00% | 71,740 |
| 2011-08-02 | 2011-07-29 | 2.534 | 33,393 | +4,281 | 0.00% | 84,629 |
| 2011-07-29 | 2011-07-27 | 2.476 | 29,112 | +8,562 | 0.00% | 72,080 |
| 2011-07-28 | 2011-07-26 | 2.488 | 20,550 | +8,563 | 0.00% | 51,121 |
| 2011-04-29 | 2011-04-27 | 2.958 | 11,987 | +248 | 0.00% | 35,454 |
| 2011-04-26 | 2011-04-20 | 2.922 | 11,739 | -8,385 | 0.00% | 34,301 |
| 2011-04-21 | 2011-04-19 | 2.898 | 20,124 | +16,770 | 0.00% | 58,321 |
| 2011-04-13 | 2011-04-11 | 3.101 | 3,354 | -8,385 | 0.00% | 10,400 |
| 2011-04-12 | 2011-04-08 | 2.910 | 11,739 | -8,385 | 0.00% | 34,161 |
| 2011-04-11 | 2011-04-07 | 2.874 | 20,124 | +16,770 | 0.00% | 57,841 |
| 2010-12-10 | 2010-12-08 | 2.719 | 3,354 | -8,385 | 0.00% | 9,120 |
| 2010-12-08 | 2010-12-06 | 2.743 | 11,739 | +8,385 | 0.00% | 32,201 |
| 2010-08-24 | 2010-08-20 | 1.860 | 3,354 | -8,385 | 0.00% | 6,240 |
| 2010-08-23 | 2010-08-19 | 1.896 | 11,739 | +8,385 | 0.00% | 22,260 |
| 2010-05-10 | 2010-05-06 | 2.104 | 3,354 | +46 | 0.00% | 7,057 |
| 2010-01-08 | 2010-01-06 | 1.620 | 3,308 | -17,368 | 0.00% | 5,360 |
| 2009-05-08 | 2009-05-06 | 0.995 | 20,676 | +576 | 0.00% | 20,573 |
| 2009-04-22 | 2009-04-20 | 0.858 | 20,100 | -1,608 | 0.00% | 17,250 |
| 2008-07-11 | 2008-07-09 | 1.368 | 21,708 | +8,040 | 0.00% | 29,700 |
| 2008-07-02 | 2008-06-27 | 1.716 | 13,668 | +8,040 | 0.00% | 23,460 |
| 2008-05-15 | 2008-05-13 | 2.266 | 5,628 | +68 | 0.00% | 12,753 |
| 2007-12-21 | 2007-12-19 | 3.525 | 5,560 | -795 | 0.00% | 19,599 |
| 2007-11-30 | 2007-11-28 | 3.563 | 6,355 | -2,383 | 0.00% | 22,641 |
| 2007-08-08 | 2007-08-06 | 4.557 | 8,738 | -794 | 0.00% | 39,822 |
| 2007-07-10 | 2007-07-06 | 4.910 | 9,532 | +794 | 0.00% | 46,801 |
| 2007-07-09 | 2007-07-05 | 4.784 | 8,738 | -794 | 0.00% | 41,802 |
| 2007-07-06 | 2007-07-04 | 4.834 | 9,532 | +794 | 0.00% | 46,081 |
| 2007-07-04 | 2007-06-29 | 4.935 | 8,738 | +795 | 0.00% | 43,122 |
| 2007-07-03 | 2007-06-28 | 5.011 | 7,943 | -795 | 0.00% | 39,799 |
| 2007-06-26 | 2007-06-22 | 4.822 | 8,738 | 0.00% | 42,132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy