History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 9,400 | +0 | 0.00% | 795,240 |
| 2025-10-13 | 2025-10-09 | 87.900 | 9,400 | +0 | 0.00% | 826,260 |
| 2025-10-10 | 2025-10-08 | 89.100 | 9,400 | +0 | 0.00% | 837,540 |
| 2025-10-09 | 2025-10-06 | 89.650 | 9,400 | +0 | 0.00% | 842,710 |
| 2025-10-08 | 2025-10-03 | 90.500 | 9,400 | +0 | 0.00% | 850,700 |
| 2025-10-06 | 2025-10-02 | 90.900 | 9,400 | +0 | 0.00% | 854,460 |
| 2025-10-03 | 2025-09-30 | 90.450 | 9,400 | -300 | 0.00% | 850,230 |
| 2025-09-22 | 2025-09-18 | 81.900 | 9,700 | -200 | 0.00% | 794,430 |
| 2025-08-26 | 2025-08-22 | 81.150 | 9,900 | +2,000 | 0.00% | 803,385 |
| 2025-08-25 | 2025-08-21 | 79.250 | 7,900 | +200 | 0.00% | 626,075 |
| 2025-08-22 | 2025-08-20 | 82.250 | 7,700 | -400 | 0.00% | 633,325 |
| 2025-08-19 | 2025-08-15 | 77.300 | 8,100 | +200 | 0.00% | 626,130 |
| 2025-08-08 | 2025-08-06 | 74.300 | 7,900 | -300 | 0.00% | 586,970 |
| 2025-07-15 | 2025-07-11 | 74.600 | 8,200 | -400 | 0.00% | 611,720 |
| 2025-07-14 | 2025-07-10 | 75.450 | 8,600 | -300 | 0.00% | 648,870 |
| 2025-07-08 | 2025-07-04 | 68.900 | 8,900 | +300 | 0.00% | 613,210 |
| 2025-06-09 | 2025-06-05 | 63.300 | 8,600 | -1,000 | 0.00% | 544,380 |
| 2025-06-05 | 2025-06-03 | 60.785 | 9,600 | +84 | 0.00% | 583,531 |
| 2025-05-16 | 2025-05-14 | 69.057 | 9,516 | +397 | 0.00% | 657,149 |
| 2025-03-28 | 2025-03-26 | 75.918 | 9,119 | +198 | 0.00% | 692,292 |
| 2025-03-26 | 2025-03-24 | 86.309 | 8,921 | +298 | 0.00% | 769,962 |
| 2025-03-21 | 2025-03-19 | 89.285 | 8,623 | -298 | 0.00% | 769,906 |
| 2025-03-20 | 2025-03-18 | 89.235 | 8,921 | +991 | 0.00% | 796,063 |
| 2025-03-17 | 2025-03-13 | 86.965 | 7,930 | +298 | 0.00% | 689,630 |
| 2025-03-14 | 2025-03-12 | 87.873 | 7,632 | +297 | 0.00% | 670,644 |
| 2025-03-11 | 2025-03-07 | 90.798 | 7,335 | +991 | 0.00% | 666,006 |
| 2025-03-03 | 2025-02-27 | 94.733 | 6,344 | -1,090 | 0.00% | 600,986 |
| 2025-02-24 | 2025-02-20 | 91.101 | 7,434 | -595 | 0.00% | 677,245 |
| 2025-02-21 | 2025-02-19 | 91.555 | 8,029 | -99 | 0.00% | 735,096 |
| 2025-02-19 | 2025-02-17 | 85.199 | 8,128 | +1,190 | 0.00% | 692,499 |
| 2025-02-18 | 2025-02-14 | 88.327 | 6,938 | +396 | 0.00% | 612,811 |
| 2025-02-06 | 2025-02-04 | 72.891 | 6,542 | -991 | 0.00% | 476,853 |
| 2025-02-05 | 2025-02-03 | 70.873 | 7,533 | +991 | 0.00% | 533,888 |
| 2025-02-03 | 2025-01-24 | 73.648 | 6,542 | -991 | 0.00% | 481,803 |
| 2025-01-27 | 2025-01-23 | 68.200 | 7,533 | +991 | 0.00% | 513,748 |
| 2024-12-17 | 2024-12-13 | 68.099 | 6,542 | -297 | 0.00% | 445,502 |
| 2024-12-02 | 2024-11-28 | 62.399 | 6,839 | -99 | 0.00% | 426,745 |
| 2024-11-14 | 2024-11-12 | 56.900 | 6,938 | -199 | 0.00% | 394,775 |
| 2024-11-07 | 2024-11-05 | 56.749 | 7,137 | -991 | 0.00% | 405,018 |
| 2024-11-05 | 2024-11-01 | 49.233 | 8,128 | +496 | 0.00% | 400,165 |
| 2024-11-01 | 2024-10-30 | 50.898 | 7,632 | +495 | 0.00% | 388,450 |
| 2024-10-14 | 2024-10-09 | 55.488 | 7,137 | -297 | 0.00% | 396,017 |
| 2024-10-02 | 2024-09-27 | 55.488 | 7,434 | -198 | 0.00% | 412,497 |
| 2024-09-25 | 2024-09-23 | 45.702 | 7,632 | +198 | 0.00% | 348,797 |
| 2024-09-03 | 2024-08-30 | 48.728 | 7,434 | -496 | 0.00% | 362,248 |
| 2024-06-25 | 2024-06-21 | 49.687 | 7,930 | +298 | 0.00% | 394,017 |
| 2024-06-07 | 2024-06-05 | 47.316 | 7,632 | -298 | 0.00% | 361,116 |
| 2024-06-05 | 2024-06-03 | 44.340 | 7,930 | -198 | 0.00% | 351,615 |
| 2024-06-03 | 2024-05-30 | 45.651 | 8,128 | -198 | 0.00% | 371,055 |
| 2024-05-30 | 2024-05-28 | 42.489 | 8,326 | +42 | 0.00% | 353,762 |
| 2024-05-07 | 2024-05-03 | 41.982 | 8,284 | -493 | 0.00% | 347,778 |
| 2024-05-06 | 2024-05-02 | 40.511 | 8,777 | -986 | 0.00% | 355,569 |
| 2024-04-30 | 2024-04-26 | 38.686 | 9,763 | -296 | 0.00% | 377,693 |
| 2024-04-29 | 2024-04-25 | 35.999 | 10,059 | +493 | 0.00% | 362,113 |
| 2024-04-26 | 2024-04-24 | 34.934 | 9,566 | +296 | 0.00% | 334,180 |
| 2024-04-24 | 2024-04-22 | 37.165 | 9,270 | -23,470 | 0.00% | 344,520 |
| 2024-04-23 | 2024-04-19 | 36.151 | 32,740 | +8,678 | 0.00% | 1,183,585 |
| 2024-04-12 | 2024-04-10 | 41.171 | 24,062 | +493 | 0.00% | 990,647 |
| 2024-04-11 | 2024-04-09 | 39.954 | 23,569 | +197 | 0.00% | 941,669 |
| 2024-03-26 | 2024-03-22 | 44.314 | 23,372 | +15,088 | 0.00% | 1,035,711 |
| 2024-03-25 | 2024-03-21 | 47.508 | 8,284 | +493 | 0.00% | 393,560 |
| 2024-03-18 | 2024-03-14 | 53.694 | 7,791 | -493 | 0.00% | 418,331 |
| 2024-02-23 | 2024-02-21 | 50.753 | 8,284 | -13,312 | 0.00% | 420,441 |
| 2024-02-22 | 2024-02-20 | 48.928 | 21,596 | +7,396 | 0.00% | 1,056,651 |
| 2024-02-19 | 2024-02-15 | 50.601 | 14,200 | -198 | 0.00% | 718,538 |
| 2024-02-15 | 2024-02-09 | 48.827 | 14,398 | +198 | 0.00% | 703,007 |
| 2024-01-30 | 2024-01-26 | 57.345 | 14,200 | +5,916 | 0.00% | 814,296 |
| 2024-01-29 | 2024-01-25 | 60.894 | 8,284 | -6,705 | 0.00% | 504,445 |
| 2024-01-26 | 2024-01-24 | 60.640 | 14,989 | +197 | 0.00% | 908,939 |
| 2024-01-17 | 2024-01-15 | 60.235 | 14,792 | +197 | 0.00% | 890,993 |
| 2024-01-16 | 2024-01-12 | 62.618 | 14,595 | +6,706 | 0.00% | 913,907 |
| 2024-01-05 | 2024-01-03 | 65.964 | 7,889 | +296 | 0.00% | 520,392 |
| 2024-01-04 | 2024-01-02 | 68.601 | 7,593 | +493 | 0.00% | 520,886 |
| 2023-11-24 | 2023-11-22 | 69.564 | 7,100 | +986 | 0.00% | 493,905 |
| 2023-09-25 | 2023-09-21 | 56.888 | 6,114 | +493 | 0.00% | 347,816 |
| 2023-05-30 | 2023-05-25 | 79.483 | 5,621 | +38 | 0.00% | 446,772 |
| 2023-05-03 | 2023-04-28 | 84.077 | 5,583 | +980 | 0.00% | 469,402 |
| 2023-04-04 | 2023-03-31 | 96.941 | 4,603 | -980 | 0.00% | 446,220 |
| 2023-03-15 | 2023-03-13 | 90.305 | 5,583 | -979 | 0.00% | 504,172 |
| 2023-03-14 | 2023-03-10 | 88.467 | 6,562 | +979 | 0.00% | 580,521 |
| 2023-03-03 | 2023-03-01 | 98.983 | 5,583 | +980 | 0.00% | 552,623 |
| 2023-01-30 | 2023-01-26 | 118.433 | 4,603 | -980 | 0.00% | 545,146 |
| 2023-01-19 | 2023-01-17 | 103.935 | 5,583 | -979 | 0.00% | 580,268 |
| 2023-01-09 | 2023-01-05 | 94.797 | 6,562 | -980 | 0.00% | 622,059 |
| 2023-01-06 | 2023-01-04 | 88.008 | 7,542 | +980 | 0.00% | 663,754 |
| 2022-12-14 | 2022-12-12 | 95.614 | 6,562 | +1,077 | 0.00% | 627,419 |
| 2022-08-15 | 2022-08-11 | 124.048 | 5,485 | -979 | 0.00% | 680,403 |
| 2022-07-08 | 2022-07-06 | 113.736 | 6,464 | +979 | 0.00% | 735,191 |
| 2022-06-28 | 2022-06-24 | 120.781 | 5,485 | -979 | 0.00% | 662,483 |
| 2022-06-22 | 2022-06-20 | 114.553 | 6,464 | +979 | 0.00% | 740,470 |
| 2022-05-27 | 2022-05-25 | 115.089 | 5,485 | +55 | 0.00% | 631,264 |
| 2022-05-19 | 2022-05-17 | 115.708 | 5,430 | -970 | 0.00% | 628,294 |
| 2022-05-16 | 2022-05-12 | 98.280 | 6,400 | +970 | 0.00% | 628,989 |
| 2022-04-13 | 2022-04-11 | 109.830 | 5,430 | +97 | 0.00% | 596,376 |
| 2022-04-11 | 2022-04-07 | 119.111 | 5,333 | +97 | 0.00% | 635,220 |
| 2022-04-08 | 2022-04-06 | 122.514 | 5,236 | +97 | 0.00% | 641,485 |
| 2022-03-28 | 2022-03-24 | 133.446 | 5,139 | +97 | 0.00% | 685,778 |
| 2022-03-15 | 2022-03-11 | 139.427 | 5,042 | +97 | 0.00% | 702,991 |
| 2022-03-14 | 2022-03-10 | 146.233 | 4,945 | +97 | 0.00% | 723,124 |
| 2022-02-14 | 2022-02-10 | 202.747 | 4,848 | +969 | 0.00% | 982,916 |
| 2022-01-04 | 2021-12-31 | 254.310 | 3,879 | +970 | 0.00% | 986,469 |
| 2021-12-01 | 2021-11-29 | 245.029 | 2,909 | -485 | 0.00% | 712,788 |
| 2021-10-11 | 2021-10-07 | 204.500 | 3,394 | -97 | 0.00% | 694,073 |
| 2021-10-08 | 2021-10-06 | 195.425 | 3,491 | +97 | 0.00% | 682,228 |
| 2021-09-03 | 2021-09-01 | 241.522 | 3,394 | -485 | 0.00% | 819,727 |
| 2021-09-01 | 2021-08-30 | 232.447 | 3,879 | -485 | 0.00% | 901,663 |
| 2021-08-17 | 2021-08-13 | 228.941 | 4,364 | -484 | 0.00% | 999,098 |
| 2021-08-12 | 2021-08-10 | 226.878 | 4,848 | +969 | 0.00% | 1,099,906 |
| 2021-08-10 | 2021-08-06 | 245.029 | 3,879 | +485 | 0.00% | 950,466 |
| 2021-06-28 | 2021-06-24 | 247.297 | 3,394 | -1,939 | 0.00% | 839,328 |
| 2021-06-22 | 2021-06-18 | 235.747 | 5,333 | -485 | 0.00% | 1,257,240 |
| 2021-06-03 | 2021-06-01 | 212.441 | 5,818 | -97 | 0.00% | 1,235,980 |
| 2021-05-28 | 2021-05-26 | 198.041 | 5,915 | +32 | 0.00% | 1,171,415 |
| 2021-05-27 | 2021-05-25 | 195.034 | 5,883 | -965 | 0.00% | 1,147,388 |
| 2021-05-11 | 2021-05-07 | 176.475 | 6,848 | +965 | 0.00% | 1,208,498 |
| 2021-03-11 | 2021-03-09 | 184.769 | 5,883 | -1,447 | 0.00% | 1,086,999 |
| 2021-03-10 | 2021-03-08 | 181.659 | 7,330 | +965 | 0.00% | 1,331,560 |
| 2021-03-09 | 2021-03-05 | 195.553 | 6,365 | +193 | 0.00% | 1,244,694 |
| 2021-03-08 | 2021-03-04 | 197.627 | 6,172 | +289 | 0.00% | 1,219,751 |
| 2021-03-03 | 2021-03-01 | 207.581 | 5,883 | -97 | 0.00% | 1,221,196 |
| 2021-03-02 | 2021-02-26 | 201.152 | 5,980 | +97 | 0.00% | 1,202,889 |
| 2021-02-09 | 2021-02-05 | 219.608 | 5,883 | +964 | 0.00% | 1,291,955 |
| 2021-02-05 | 2021-02-03 | 234.332 | 4,919 | -482 | 0.00% | 1,152,677 |
| 2021-02-01 | 2021-01-28 | 208.410 | 5,401 | -96 | 0.00% | 1,125,622 |
| 2021-01-28 | 2021-01-26 | 221.889 | 5,497 | +482 | 0.00% | 1,219,725 |
| 2021-01-22 | 2021-01-20 | 227.074 | 5,015 | -97 | 0.00% | 1,138,774 |
| 2020-11-19 | 2020-11-17 | 164.447 | 5,112 | -1,639 | 0.00% | 840,653 |
| 2020-11-10 | 2020-11-06 | 152.419 | 6,751 | -193 | 0.00% | 1,028,982 |
| 2020-11-09 | 2020-11-05 | 149.620 | 6,944 | -482 | 0.00% | 1,038,959 |
| 2020-11-05 | 2020-11-03 | 146.198 | 7,426 | -1,447 | 0.00% | 1,085,667 |
| 2020-10-22 | 2020-10-20 | 135.933 | 8,873 | -193 | 0.00% | 1,206,134 |
| 2020-10-15 | 2020-10-12 | 131.267 | 9,066 | -193 | 0.00% | 1,190,068 |
| 2020-10-12 | 2020-10-08 | 133.963 | 9,259 | -964 | 0.00% | 1,240,364 |
| 2020-09-24 | 2020-09-22 | 127.016 | 10,223 | -97 | 0.00% | 1,298,485 |
| 2020-09-16 | 2020-09-14 | 128.260 | 10,320 | -96 | 0.00% | 1,323,646 |
| 2020-09-15 | 2020-09-11 | 122.661 | 10,416 | +96 | 0.00% | 1,277,639 |
| 2020-09-07 | 2020-09-03 | 121.832 | 10,320 | +97 | 0.00% | 1,257,303 |
| 2020-09-03 | 2020-09-01 | 118.721 | 10,223 | -193 | 0.00% | 1,213,686 |
| 2020-09-02 | 2020-08-31 | 119.136 | 10,416 | +2,893 | 0.00% | 1,240,919 |
| 2020-08-28 | 2020-08-26 | 120.380 | 7,523 | +290 | 0.00% | 905,620 |
| 2020-08-27 | 2020-08-25 | 123.387 | 7,233 | -772 | 0.00% | 892,458 |
| 2020-08-26 | 2020-08-24 | 129.608 | 8,005 | +193 | 0.00% | 1,037,514 |
| 2020-08-25 | 2020-08-21 | 128.675 | 7,812 | +193 | 0.00% | 1,005,209 |
| 2020-08-21 | 2020-08-19 | 129.608 | 7,619 | +1,929 | 0.00% | 987,485 |
| 2020-08-20 | 2020-08-18 | 139.147 | 5,690 | +964 | 0.00% | 791,749 |
| 2020-07-30 | 2020-07-28 | 150.138 | 4,726 | -96 | 0.00% | 709,553 |
| 2020-07-29 | 2020-07-27 | 146.924 | 4,822 | -97 | 0.00% | 708,467 |
| 2020-07-28 | 2020-07-24 | 143.191 | 4,919 | -868 | 0.00% | 704,357 |
| 2020-07-20 | 2020-07-16 | 133.652 | 5,787 | +193 | 0.00% | 773,444 |
| 2020-07-17 | 2020-07-15 | 139.769 | 5,594 | +675 | 0.00% | 781,871 |
| 2020-07-14 | 2020-07-10 | 146.613 | 4,919 | +1,158 | 0.00% | 721,188 |
| 2020-07-09 | 2020-07-07 | 144.954 | 3,761 | -386 | 0.00% | 545,171 |
| 2020-07-08 | 2020-07-06 | 148.064 | 4,147 | -965 | 0.00% | 614,023 |
| 2020-07-07 | 2020-07-03 | 139.666 | 5,112 | -482 | 0.00% | 713,972 |
| 2020-06-29 | 2020-06-24 | 124.217 | 5,594 | -964 | 0.00% | 694,867 |
| 2020-06-18 | 2020-06-16 | 119.965 | 6,558 | -965 | 0.00% | 786,733 |
| 2020-06-17 | 2020-06-15 | 110.945 | 7,523 | +965 | 0.00% | 834,636 |
| 2020-06-09 | 2020-06-05 | 118.203 | 6,558 | -965 | 0.00% | 775,173 |
| 2020-06-03 | 2020-06-01 | 111.981 | 7,523 | -1,929 | 0.00% | 842,437 |
| 2020-05-29 | 2020-05-27 | 109.182 | 9,452 | +1,929 | 0.00% | 1,031,988 |
| 2020-05-27 | 2020-05-25 | 110.844 | 7,523 | +57 | 0.00% | 833,882 |
| 2020-05-26 | 2020-05-22 | 109.695 | 7,466 | +861 | 0.00% | 818,984 |
| 2020-05-22 | 2020-05-20 | 118.680 | 6,605 | -287 | 0.00% | 783,879 |
| 2020-05-21 | 2020-05-19 | 117.948 | 6,892 | -2,871 | 0.00% | 812,900 |
| 2020-05-20 | 2020-05-18 | 113.456 | 9,763 | +4,116 | 0.00% | 1,107,672 |
| 2020-05-19 | 2020-05-15 | 127.978 | 5,647 | -958 | 0.00% | 722,690 |
| 2020-05-13 | 2020-05-11 | 125.993 | 6,605 | -957 | 0.00% | 832,182 |
| 2020-05-12 | 2020-05-08 | 120.874 | 7,562 | -1,244 | 0.00% | 914,046 |
| 2020-04-14 | 2020-04-08 | 117.217 | 8,806 | +95 | 0.00% | 1,032,214 |
| 2020-04-09 | 2020-04-07 | 121.187 | 8,711 | -287 | 0.00% | 1,055,660 |
| 2020-04-03 | 2020-04-01 | 108.964 | 8,998 | -957 | 0.00% | 980,457 |
| 2020-04-02 | 2020-03-31 | 109.068 | 9,955 | +957 | 0.00% | 1,085,775 |
| 2020-03-31 | 2020-03-27 | 111.889 | 8,998 | +287 | 0.00% | 1,006,778 |
| 2020-03-30 | 2020-03-26 | 112.307 | 8,711 | -957 | 0.00% | 978,306 |
| 2020-03-27 | 2020-03-25 | 114.396 | 9,668 | -957 | 0.00% | 1,105,984 |
| 2020-03-20 | 2020-03-18 | 96.532 | 10,625 | +1,532 | 0.00% | 1,025,650 |
| 2020-03-19 | 2020-03-17 | 109.591 | 9,093 | +861 | 0.00% | 996,508 |
| 2020-03-18 | 2020-03-16 | 107.919 | 8,232 | +383 | 0.00% | 888,390 |
| 2020-03-16 | 2020-03-12 | 121.396 | 7,849 | +2,872 | 0.00% | 952,837 |
| 2020-03-12 | 2020-03-10 | 134.246 | 4,977 | -479 | 0.00% | 668,142 |
| 2020-03-11 | 2020-03-09 | 127.978 | 5,456 | +479 | 0.00% | 698,246 |
| 2020-03-05 | 2020-03-03 | 133.097 | 4,977 | -1,149 | 0.00% | 662,423 |
| 2020-03-03 | 2020-02-28 | 126.620 | 6,126 | +1,149 | 0.00% | 775,671 |
| 2020-02-28 | 2020-02-26 | 134.141 | 4,977 | +957 | 0.00% | 667,622 |
| 2020-02-27 | 2020-02-25 | 139.261 | 4,020 | -479 | 0.00% | 559,828 |
| 2020-02-21 | 2020-02-19 | 135.395 | 4,499 | -478 | 0.00% | 609,143 |
| 2020-02-20 | 2020-02-18 | 133.201 | 4,977 | +957 | 0.00% | 662,943 |
| 2020-02-17 | 2020-02-13 | 137.902 | 4,020 | -96 | 0.00% | 554,368 |
| 2020-02-14 | 2020-02-12 | 139.156 | 4,116 | -861 | 0.00% | 572,767 |
| 2020-02-13 | 2020-02-11 | 135.918 | 4,977 | -479 | 0.00% | 676,461 |
| 2020-02-11 | 2020-02-07 | 132.052 | 5,456 | +957 | 0.00% | 720,476 |
| 2020-02-10 | 2020-02-06 | 136.962 | 4,499 | +479 | 0.00% | 616,193 |
| 2020-02-03 | 2020-01-30 | 133.933 | 4,020 | +478 | 0.00% | 538,409 |
| 2020-01-29 | 2020-01-22 | 151.066 | 3,542 | -478 | 0.00% | 535,075 |
| 2020-01-17 | 2020-01-15 | 147.514 | 4,020 | +478 | 0.00% | 593,006 |
| 2020-01-13 | 2020-01-09 | 147.305 | 3,542 | -1,053 | 0.00% | 521,754 |
| 2020-01-10 | 2020-01-08 | 138.111 | 4,595 | -287 | 0.00% | 634,622 |
| 2020-01-09 | 2020-01-07 | 137.380 | 4,882 | -95 | 0.00% | 670,690 |
| 2020-01-08 | 2020-01-06 | 135.813 | 4,977 | +95 | 0.00% | 675,941 |
| 2020-01-07 | 2020-01-03 | 141.246 | 4,882 | -287 | 0.00% | 689,561 |
| 2020-01-02 | 2019-12-27 | 142.708 | 5,169 | +574 | 0.00% | 737,658 |
| 2019-12-30 | 2019-12-24 | 143.544 | 4,595 | -95 | 0.00% | 659,584 |
| 2019-12-27 | 2019-12-20 | 144.798 | 4,690 | +957 | 0.00% | 679,101 |
| 2019-12-20 | 2019-12-18 | 150.752 | 3,733 | +191 | 0.00% | 562,759 |
| 2019-12-18 | 2019-12-16 | 152.633 | 3,542 | -957 | 0.00% | 540,626 |
| 2019-12-17 | 2019-12-13 | 149.081 | 4,499 | +479 | 0.00% | 670,715 |
| 2019-11-07 | 2019-11-05 | 139.678 | 4,020 | -766 | 0.00% | 561,507 |
| 2019-11-04 | 2019-10-31 | 132.470 | 4,786 | -479 | 0.00% | 634,001 |
| 2019-10-24 | 2019-10-22 | 120.874 | 5,265 | +479 | 0.00% | 636,399 |
| 2019-10-22 | 2019-10-18 | 124.112 | 4,786 | -479 | 0.00% | 594,001 |
| 2019-10-16 | 2019-10-14 | 120.142 | 5,265 | +479 | 0.00% | 632,549 |
| 2019-09-11 | 2019-09-09 | 122.754 | 4,786 | -957 | 0.00% | 587,501 |
| 2019-09-09 | 2019-09-05 | 118.366 | 5,743 | -287 | 0.00% | 679,778 |
| 2019-09-06 | 2019-09-04 | 115.650 | 6,030 | +95 | 0.00% | 697,370 |
| 2019-09-05 | 2019-09-03 | 114.605 | 5,935 | +192 | 0.00% | 680,182 |
| 2019-08-22 | 2019-08-20 | 110.322 | 5,743 | -96 | 0.00% | 633,579 |
| 2019-08-20 | 2019-08-16 | 99.666 | 5,839 | -383 | 0.00% | 581,949 |
| 2019-08-16 | 2019-08-14 | 98.151 | 6,222 | -191 | 0.00% | 610,696 |
| 2019-08-06 | 2019-08-02 | 88.070 | 6,413 | -192 | 0.00% | 564,790 |
| 2019-07-26 | 2019-07-24 | 97.576 | 6,605 | -191 | 0.00% | 644,492 |
| 2019-07-25 | 2019-07-23 | 94.286 | 6,796 | -1,915 | 0.00% | 640,765 |
| 2019-07-23 | 2019-07-19 | 92.353 | 8,711 | -957 | 0.00% | 804,486 |
| 2019-07-22 | 2019-07-18 | 89.793 | 9,668 | +1,149 | 0.00% | 868,122 |
| 2019-07-19 | 2019-07-17 | 91.935 | 8,519 | -287 | 0.00% | 783,194 |
| 2019-07-15 | 2019-07-11 | 88.958 | 8,806 | +287 | 0.00% | 783,360 |
| 2019-07-04 | 2019-07-02 | 92.144 | 8,519 | +96 | 0.00% | 784,974 |
| 2019-07-02 | 2019-06-27 | 84.935 | 8,423 | -479 | 0.00% | 715,411 |
| 2019-06-24 | 2019-06-20 | 84.204 | 8,902 | +383 | 0.00% | 749,585 |
| 2019-06-21 | 2019-06-19 | 83.055 | 8,519 | -1,053 | 0.00% | 707,545 |
| 2019-06-13 | 2019-06-11 | 76.891 | 9,572 | +96 | 0.00% | 736,001 |
| 2019-06-04 | 2019-05-31 | 69.839 | 9,476 | +191 | 0.00% | 661,797 |
| 2019-05-31 | 2019-05-29 | 72.909 | 9,285 | +186 | 0.00% | 676,957 |
| 2019-05-29 | 2019-05-27 | 70.904 | 9,099 | -947 | 0.00% | 645,155 |
| 2019-05-28 | 2019-05-24 | 71.326 | 10,046 | -948 | 0.00% | 716,540 |
| 2019-05-27 | 2019-05-23 | 71.642 | 10,994 | +1,895 | 0.00% | 787,637 |
| 2019-05-22 | 2019-05-20 | 76.391 | 9,099 | +948 | 0.00% | 695,077 |
| 2019-05-21 | 2019-05-17 | 80.400 | 8,151 | +948 | 0.00% | 655,340 |
| 2019-05-15 | 2019-05-10 | 95.699 | 7,203 | +190 | 0.00% | 689,321 |
| 2019-05-03 | 2019-04-30 | 100.922 | 7,013 | +947 | 0.00% | 707,766 |
| 2019-04-09 | 2019-04-04 | 105.142 | 6,066 | -947 | 0.00% | 637,794 |
| 2019-03-21 | 2019-03-19 | 102.610 | 7,013 | +379 | 0.00% | 719,605 |
| 2019-03-19 | 2019-03-15 | 101.450 | 6,634 | -379 | 0.00% | 673,016 |
| 2019-03-06 | 2019-03-04 | 101.028 | 7,013 | +947 | 0.00% | 708,506 |
| 2019-02-18 | 2019-02-14 | 93.536 | 6,066 | -474 | 0.00% | 567,390 |
| 2019-02-15 | 2019-02-13 | 98.495 | 6,540 | +380 | 0.00% | 644,159 |
| 2019-02-13 | 2019-02-11 | 91.848 | 6,160 | -95 | 0.00% | 565,784 |
| 2019-01-29 | 2019-01-25 | 80.769 | 6,255 | -1,138 | 0.00% | 505,212 |
| 2019-01-23 | 2019-01-21 | 79.767 | 7,393 | -379 | 0.00% | 589,717 |
| 2019-01-22 | 2019-01-18 | 75.599 | 7,772 | +190 | 0.00% | 587,557 |
| 2019-01-14 | 2019-01-10 | 70.640 | 7,582 | -948 | 0.00% | 535,593 |
| 2019-01-04 | 2019-01-02 | 69.479 | 8,530 | +948 | 0.00% | 592,660 |
| 2018-12-28 | 2018-12-24 | 70.957 | 7,582 | -948 | 0.00% | 537,993 |
| 2018-12-27 | 2018-12-20 | 70.429 | 8,530 | -1,421 | 0.00% | 600,760 |
| 2018-12-19 | 2018-12-17 | 73.858 | 9,951 | +1,137 | 0.00% | 734,963 |
| 2018-12-14 | 2018-12-12 | 79.134 | 8,814 | -948 | 0.00% | 697,485 |
| 2018-12-13 | 2018-12-11 | 77.868 | 9,762 | +948 | 0.00% | 760,144 |
| 2018-12-12 | 2018-12-10 | 73.172 | 8,814 | +474 | 0.00% | 644,942 |
| 2018-12-10 | 2018-12-06 | 73.805 | 8,340 | +1,042 | 0.00% | 615,538 |
| 2018-12-07 | 2018-12-05 | 78.079 | 7,298 | +948 | 0.00% | 569,818 |
| 2018-12-06 | 2018-12-04 | 84.198 | 6,350 | +474 | 0.00% | 534,660 |
| 2018-11-23 | 2018-11-21 | 81.455 | 5,876 | -569 | 0.00% | 478,630 |
| 2018-11-12 | 2018-11-08 | 77.287 | 6,445 | +379 | 0.00% | 498,117 |
| 2018-11-09 | 2018-11-07 | 79.134 | 6,066 | +285 | 0.00% | 480,026 |
| 2018-11-06 | 2018-11-02 | 84.937 | 5,781 | -474 | 0.00% | 491,021 |
| 2018-11-02 | 2018-10-31 | 71.748 | 6,255 | -948 | 0.00% | 448,784 |
| 2018-10-31 | 2018-10-29 | 67.000 | 7,203 | +474 | 0.00% | 482,601 |
| 2018-10-30 | 2018-10-26 | 67.950 | 6,729 | +474 | 0.00% | 457,233 |
| 2018-10-24 | 2018-10-22 | 90.424 | 6,255 | +568 | 0.00% | 565,599 |
| 2018-10-22 | 2018-10-18 | 87.364 | 5,687 | -473 | 0.00% | 496,838 |
| 2018-10-19 | 2018-10-16 | 85.412 | 6,160 | -190 | 0.00% | 526,136 |
| 2018-10-16 | 2018-10-12 | 83.302 | 6,350 | +474 | 0.00% | 528,965 |
| 2018-10-11 | 2018-10-09 | 79.661 | 5,876 | -1,232 | 0.00% | 468,090 |
| 2018-10-09 | 2018-10-05 | 86.414 | 7,108 | -1,896 | 0.00% | 614,232 |
| 2018-09-17 | 2018-09-13 | 98.126 | 9,004 | -189 | 0.00% | 883,526 |
| 2018-09-03 | 2018-08-30 | 106.356 | 9,193 | -474 | 0.00% | 977,729 |
| 2018-08-30 | 2018-08-28 | 105.934 | 9,667 | -569 | 0.00% | 1,024,062 |
| 2018-08-29 | 2018-08-27 | 103.613 | 10,236 | -474 | 0.00% | 1,060,578 |
| 2018-08-27 | 2018-08-23 | 98.548 | 10,710 | -189 | 0.00% | 1,055,449 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,899 | -664 | 0.00% | 1,089,024 |
| 2018-08-17 | 2018-08-15 | 96.068 | 11,563 | +95 | 0.00% | 1,110,839 |
| 2018-08-16 | 2018-08-14 | 96.965 | 11,468 | +1,801 | 0.00% | 1,111,998 |
| 2018-08-09 | 2018-08-07 | 133.683 | 9,667 | -379 | 0.00% | 1,292,317 |
| 2018-08-06 | 2018-08-02 | 129.568 | 10,046 | +758 | 0.00% | 1,301,644 |
| 2018-08-01 | 2018-07-30 | 143.496 | 9,288 | +1,895 | 0.00% | 1,332,791 |
| 2018-07-31 | 2018-07-27 | 146.239 | 7,393 | +474 | 0.00% | 1,081,147 |
| 2018-07-26 | 2018-07-24 | 144.340 | 6,919 | -1,895 | 0.00% | 998,689 |
| 2018-07-24 | 2018-07-20 | 143.496 | 8,814 | +2,843 | 0.00% | 1,264,774 |
| 2018-07-23 | 2018-07-19 | 147.822 | 5,971 | +2,843 | 0.00% | 882,645 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,128 | -947 | 0.00% | 472,288 |
| 2018-07-19 | 2018-07-17 | 149.827 | 4,075 | +1,137 | 0.00% | 610,544 |
| 2018-07-17 | 2018-07-13 | 160.378 | 2,938 | -190 | 0.00% | 471,190 |
| 2018-07-16 | 2018-07-12 | 159.850 | 3,128 | -947 | 0.00% | 500,012 |
| 2018-07-12 | 2018-07-10 | 149.827 | 4,075 | +947 | 0.00% | 610,544 |
| 2018-07-11 | 2018-07-09 | 153.098 | 3,128 | -2,843 | 0.00% | 478,889 |
| 2018-07-10 | 2018-07-06 | 149.827 | 5,971 | +95 | 0.00% | 894,615 |
| 2018-07-06 | 2018-07-04 | 145.606 | 5,876 | +2,843 | 0.00% | 855,582 |
| 2018-07-04 | 2018-06-29 | 154.047 | 3,033 | -948 | 0.00% | 467,225 |
| 2018-06-28 | 2018-06-26 | 150.460 | 3,981 | -473 | 0.00% | 598,980 |
| 2018-06-27 | 2018-06-25 | 146.345 | 4,454 | +1,137 | 0.00% | 651,820 |
| 2018-06-26 | 2018-06-22 | 153.942 | 3,317 | -1,422 | 0.00% | 510,624 |
| 2018-06-25 | 2018-06-21 | 150.882 | 4,739 | +1,896 | 0.00% | 715,029 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,843 | -664 | 0.00% | 503,949 |
| 2018-06-01 | 2018-05-30 | 165.228 | 3,507 | +207 | 0.00% | 579,454 |
| 2018-05-31 | 2018-05-29 | 169.470 | 3,300 | -189 | 0.00% | 559,251 |
| 2018-05-24 | 2018-05-21 | 158.547 | 3,489 | -943 | 0.00% | 553,169 |
| 2018-05-23 | 2018-05-18 | 156.744 | 4,432 | +943 | 0.00% | 694,689 |
| 2018-05-10 | 2018-05-08 | 149.744 | 3,489 | -1,886 | 0.00% | 522,458 |
| 2018-05-03 | 2018-04-30 | 137.973 | 5,375 | -3,017 | 0.00% | 741,604 |
| 2018-04-30 | 2018-04-26 | 128.746 | 8,392 | +4,903 | 0.00% | 1,080,439 |
| 2018-04-19 | 2018-04-17 | 155.895 | 3,489 | +189 | 0.00% | 543,919 |
| 2018-04-13 | 2018-04-11 | 162.152 | 3,300 | +1,414 | 0.00% | 535,103 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,886 | -2,357 | 0.00% | 316,420 |
| 2018-04-03 | 2018-03-28 | 156.320 | 4,243 | +2,357 | 0.00% | 663,264 |
| 2018-03-26 | 2018-03-22 | 170.212 | 1,886 | -283 | 0.00% | 321,020 |
| 2018-03-23 | 2018-03-21 | 169.470 | 2,169 | -943 | 0.00% | 367,580 |
| 2018-03-22 | 2018-03-20 | 169.470 | 3,112 | -943 | 0.00% | 527,391 |
| 2018-03-16 | 2018-03-14 | 151.972 | 4,055 | +283 | 0.00% | 616,245 |
| 2018-03-13 | 2018-03-09 | 152.502 | 3,772 | -6,035 | 0.00% | 575,237 |
| 2018-03-07 | 2018-03-05 | 137.761 | 9,807 | -3,771 | 0.00% | 1,351,019 |
| 2018-03-06 | 2018-03-02 | 136.488 | 13,578 | +2,828 | 0.00% | 1,853,235 |
| 2018-03-05 | 2018-03-01 | 140.200 | 10,750 | -471 | 0.00% | 1,507,148 |
| 2018-03-02 | 2018-02-28 | 138.609 | 11,221 | +377 | 0.00% | 1,555,332 |
| 2018-03-01 | 2018-02-27 | 140.518 | 10,844 | -1,886 | 0.00% | 1,523,777 |
| 2018-02-27 | 2018-02-23 | 133.625 | 12,730 | +472 | 0.00% | 1,701,042 |
| 2018-02-22 | 2018-02-20 | 139.245 | 12,258 | -943 | 0.00% | 1,706,870 |
| 2018-02-14 | 2018-02-12 | 119.414 | 13,201 | -1,415 | 0.00% | 1,576,381 |
| 2018-01-31 | 2018-01-29 | 113.475 | 14,616 | +472 | 0.00% | 1,658,549 |
| 2018-01-26 | 2018-01-24 | 123.126 | 14,144 | -2,829 | 0.00% | 1,741,488 |
| 2018-01-23 | 2018-01-19 | 118.565 | 16,973 | -2,829 | 0.00% | 2,012,410 |
| 2018-01-15 | 2018-01-11 | 119.096 | 19,802 | -943 | 0.00% | 2,358,332 |
| 2018-01-11 | 2018-01-09 | 108.490 | 20,745 | +943 | 0.00% | 2,250,635 |
| 2018-01-10 | 2018-01-08 | 111.354 | 19,802 | +2,829 | 0.00% | 2,205,029 |
| 2018-01-08 | 2018-01-04 | 113.475 | 16,973 | +943 | 0.00% | 1,926,010 |
| 2018-01-04 | 2018-01-02 | 115.702 | 16,030 | -7,543 | 0.00% | 1,854,703 |
| 2017-12-07 | 2017-12-05 | 132.034 | 23,573 | +942 | 0.00% | 3,112,435 |
| 2017-12-04 | 2017-11-30 | 137.867 | 22,631 | +3,772 | 0.00% | 3,120,061 |
| 2017-11-30 | 2017-11-28 | 148.260 | 18,859 | +943 | 0.00% | 2,796,030 |
| 2017-11-29 | 2017-11-27 | 145.184 | 17,916 | +943 | 0.00% | 2,601,121 |
| 2017-11-27 | 2017-11-23 | 149.851 | 16,973 | +943 | 0.00% | 2,543,413 |
| 2017-11-23 | 2017-11-21 | 155.683 | 16,030 | -943 | 0.00% | 2,495,604 |
| 2017-11-17 | 2017-11-15 | 148.578 | 16,973 | +943 | 0.00% | 2,521,812 |
| 2017-11-16 | 2017-11-14 | 155.259 | 16,030 | +1,886 | 0.00% | 2,488,804 |
| 2017-11-14 | 2017-11-10 | 149.108 | 14,144 | -943 | 0.00% | 2,108,986 |
| 2017-11-13 | 2017-11-09 | 147.942 | 15,087 | -943 | 0.00% | 2,231,995 |
| 2017-11-10 | 2017-11-08 | 138.291 | 16,030 | -4,715 | 0.00% | 2,216,803 |
| 2017-11-08 | 2017-11-06 | 131.079 | 20,745 | -943 | 0.00% | 2,719,243 |
| 2017-11-03 | 2017-11-01 | 126.519 | 21,688 | -943 | 0.00% | 2,743,949 |
| 2017-11-02 | 2017-10-31 | 121.111 | 22,631 | -1,885 | 0.00% | 2,740,854 |
| 2017-10-30 | 2017-10-26 | 119.202 | 24,516 | +1,885 | 0.00% | 2,922,348 |
| 2017-10-27 | 2017-10-25 | 120.580 | 22,631 | +943 | 0.00% | 2,728,854 |
| 2017-10-26 | 2017-10-24 | 121.323 | 21,688 | -943 | 0.00% | 2,631,247 |
| 2017-10-23 | 2017-10-19 | 119.308 | 22,631 | +943 | 0.00% | 2,700,053 |
| 2017-10-19 | 2017-10-17 | 124.292 | 21,688 | +1,886 | 0.00% | 2,695,648 |
| 2017-10-16 | 2017-10-12 | 128.958 | 19,802 | +3,772 | 0.00% | 2,553,634 |
| 2017-10-06 | 2017-10-03 | 137.867 | 16,030 | -4,715 | 0.00% | 2,210,003 |
| 2017-09-27 | 2017-09-25 | 131.292 | 20,745 | +4,715 | 0.00% | 2,723,643 |
| 2017-09-26 | 2017-09-22 | 139.245 | 16,030 | +943 | 0.00% | 2,232,103 |
| 2017-09-22 | 2017-09-20 | 137.230 | 15,087 | -4,715 | 0.00% | 2,070,395 |
| 2017-09-21 | 2017-09-19 | 135.109 | 19,802 | +4,715 | 0.00% | 2,675,436 |
| 2017-09-20 | 2017-09-18 | 137.867 | 15,087 | +1,886 | 0.00% | 2,079,995 |
| 2017-09-19 | 2017-09-15 | 132.352 | 13,201 | +943 | 0.00% | 1,747,179 |
| 2017-09-13 | 2017-09-11 | 117.611 | 12,258 | -4,715 | 0.00% | 1,441,674 |
| 2017-09-12 | 2017-09-08 | 114.535 | 16,973 | +5,658 | 0.00% | 1,944,010 |
| 2017-09-05 | 2017-09-01 | 121.535 | 11,315 | -5,658 | 0.00% | 1,375,166 |
| 2017-08-30 | 2017-08-28 | 117.187 | 16,973 | +6,601 | 0.00% | 1,989,010 |
| 2017-08-28 | 2017-08-24 | 123.020 | 10,372 | -943 | 0.00% | 1,275,958 |
| 2017-08-25 | 2017-08-22 | 114.005 | 11,315 | -943 | 0.00% | 1,289,968 |
| 2017-08-24 | 2017-08-21 | 113.051 | 12,258 | +943 | 0.00% | 1,385,775 |
| 2017-08-21 | 2017-08-17 | 113.687 | 11,315 | +943 | 0.00% | 1,286,368 |
| 2017-08-18 | 2017-08-16 | 116.869 | 10,372 | -943 | 0.00% | 1,212,161 |
| 2017-08-16 | 2017-08-14 | 110.081 | 11,315 | -4,715 | 0.00% | 1,245,569 |
| 2017-08-15 | 2017-08-11 | 102.340 | 16,030 | +1,886 | 0.00% | 1,640,502 |
| 2017-08-14 | 2017-08-10 | 107.112 | 14,144 | -1,886 | 0.00% | 1,514,990 |
| 2017-08-11 | 2017-08-09 | 104.408 | 16,030 | -4,715 | 0.00% | 1,673,652 |
| 2017-08-09 | 2017-08-07 | 102.870 | 20,745 | -1,886 | 0.00% | 2,134,033 |
| 2017-08-08 | 2017-08-04 | 97.938 | 22,631 | +943 | 0.00% | 2,216,444 |
| 2017-08-04 | 2017-08-02 | 99.688 | 21,688 | +943 | 0.00% | 2,162,038 |
| 2017-07-28 | 2017-07-26 | 98.787 | 20,745 | -9,429 | 0.00% | 2,049,332 |
| 2017-07-27 | 2017-07-25 | 100.431 | 30,174 | -9,429 | 0.00% | 3,030,393 |
| 2017-07-26 | 2017-07-24 | 97.938 | 39,603 | -15,088 | 0.00% | 3,878,654 |
| 2017-07-25 | 2017-07-21 | 96.136 | 54,691 | +19,802 | 0.01% | 5,257,747 |
| 2017-07-24 | 2017-07-20 | 102.446 | 34,889 | +26,403 | 0.00% | 3,574,223 |
| 2017-07-20 | 2017-07-18 | 98.044 | 8,486 | -943 | 0.00% | 832,005 |
| 2017-07-19 | 2017-07-17 | 83.887 | 9,429 | -943 | 0.00% | 790,967 |
| 2017-07-17 | 2017-07-13 | 79.751 | 10,372 | -943 | 0.00% | 827,173 |
| 2017-07-14 | 2017-07-12 | 80.122 | 11,315 | -943 | 0.00% | 906,578 |
| 2017-07-13 | 2017-07-11 | 77.577 | 12,258 | -14,144 | 0.00% | 950,933 |
| 2017-07-12 | 2017-07-10 | 73.759 | 26,402 | +2,829 | 0.00% | 1,947,377 |
| 2017-07-06 | 2017-07-04 | 71.373 | 23,573 | +4,714 | 0.00% | 1,682,465 |
| 2017-07-04 | 2017-06-30 | 74.236 | 18,859 | +943 | 0.00% | 1,400,015 |
| 2017-06-30 | 2017-06-28 | 73.281 | 17,916 | +943 | 0.00% | 1,312,911 |
| 2017-06-29 | 2017-06-27 | 76.993 | 16,973 | +943 | 0.00% | 1,306,806 |
| 2017-06-28 | 2017-06-26 | 76.993 | 16,030 | -943 | 0.00% | 1,234,202 |
| 2017-06-27 | 2017-06-23 | 75.031 | 16,973 | -2,829 | 0.00% | 1,273,506 |
| 2017-06-26 | 2017-06-22 | 73.547 | 19,802 | +943 | 0.00% | 1,456,369 |
| 2017-06-23 | 2017-06-21 | 73.494 | 18,859 | -1,886 | 0.00% | 1,386,015 |
| 2017-06-16 | 2017-06-14 | 69.835 | 20,745 | -4,714 | 0.00% | 1,448,723 |
| 2017-06-12 | 2017-06-08 | 69.994 | 25,459 | -11,316 | 0.00% | 1,781,974 |
| 2017-06-07 | 2017-06-05 | 63.896 | 36,775 | +12,259 | 0.00% | 2,349,772 |
| 2017-06-02 | 2017-05-31 | 64.373 | 24,516 | -7,544 | 0.00% | 1,578,172 |
| 2017-06-01 | 2017-05-29 | 64.505 | 32,060 | +9,429 | 0.00% | 2,068,044 |
| 2017-05-31 | 2017-05-26 | 65.572 | 22,631 | +121 | 0.00% | 1,483,952 |
| 2017-05-29 | 2017-05-25 | 65.465 | 22,510 | +2,814 | 0.00% | 1,473,617 |
| 2017-05-25 | 2017-05-23 | 67.064 | 19,696 | -8,441 | 0.00% | 1,320,899 |
| 2017-05-22 | 2017-05-18 | 66.318 | 28,137 | +1,876 | 0.00% | 1,865,989 |
| 2017-05-15 | 2017-05-11 | 70.156 | 26,261 | +938 | 0.00% | 1,842,375 |
| 2017-05-12 | 2017-05-10 | 71.436 | 25,323 | -1,876 | 0.00% | 1,808,968 |
| 2017-05-11 | 2017-05-09 | 68.877 | 27,199 | +4,689 | 0.00% | 1,873,382 |
| 2017-05-08 | 2017-05-04 | 68.557 | 22,510 | +938 | 0.00% | 1,543,218 |
| 2017-05-05 | 2017-05-02 | 71.436 | 21,572 | -938 | 0.00% | 1,541,012 |
| 2017-05-04 | 2017-04-28 | 68.237 | 22,510 | +938 | 0.00% | 1,536,018 |
| 2017-04-25 | 2017-04-21 | 63.919 | 21,572 | +5,628 | 0.00% | 1,378,861 |
| 2017-04-24 | 2017-04-20 | 63.439 | 15,944 | -4,690 | 0.00% | 1,011,475 |
| 2017-04-21 | 2017-04-19 | 60.614 | 20,634 | -938 | 0.00% | 1,250,705 |
| 2017-04-19 | 2017-04-13 | 58.961 | 21,572 | +2,814 | 0.00% | 1,271,910 |
| 2017-04-13 | 2017-04-11 | 58.748 | 18,758 | +2,814 | 0.00% | 1,101,993 |
| 2017-04-10 | 2017-04-06 | 58.162 | 15,944 | +938 | 0.00% | 927,327 |
| 2017-04-07 | 2017-04-05 | 59.388 | 15,006 | -5,628 | 0.00% | 891,171 |
| 2017-03-28 | 2017-03-24 | 61.467 | 20,634 | -3,752 | 0.00% | 1,268,305 |
| 2017-03-23 | 2017-03-21 | 60.774 | 24,386 | +938 | 0.00% | 1,482,028 |
| 2017-03-22 | 2017-03-20 | 60.507 | 23,448 | +2,814 | 0.00% | 1,418,772 |
| 2017-03-20 | 2017-03-16 | 61.413 | 20,634 | +2,814 | 0.00% | 1,267,205 |
| 2017-03-16 | 2017-03-14 | 58.748 | 17,820 | +2,814 | 0.00% | 1,046,888 |
| 2017-03-15 | 2017-03-13 | 61.200 | 15,006 | +937 | 0.00% | 918,370 |
| 2017-03-14 | 2017-03-10 | 60.720 | 14,069 | +7,504 | 0.00% | 854,275 |
| 2017-03-13 | 2017-03-09 | 55.016 | 6,565 | +4,689 | 0.00% | 361,181 |
| 2017-03-08 | 2017-03-06 | 57.309 | 1,876 | -6,565 | 0.00% | 107,511 |
| 2017-03-02 | 2017-02-28 | 53.257 | 8,441 | +6,565 | 0.00% | 449,542 |
| 2017-02-20 | 2017-02-16 | 55.549 | 1,876 | +938 | 0.00% | 104,210 |
| 2017-02-15 | 2017-02-13 | 52.404 | 938 | +938 | 0.00% | 49,155 |
| 2017-02-13 | 2017-02-09 | 50.058 | 0 | -938 | ||
| 2017-02-06 | 2017-02-02 | 47.553 | 938 | -1,876 | 0.00% | 44,604 |
| 2017-02-03 | 2017-02-01 | 47.340 | 2,814 | +2,814 | 0.00% | 133,213 |
| 2017-02-01 | 2017-01-25 | 45.740 | 0 | -8,441 | ||
| 2017-01-20 | 2017-01-18 | 45.154 | 8,441 | -4,690 | 0.00% | 381,143 |
| 2017-01-18 | 2017-01-16 | 43.181 | 13,131 | -1,875 | 0.00% | 567,014 |
| 2017-01-10 | 2017-01-06 | 39.769 | 15,006 | -938 | 0.00% | 596,781 |
| 2017-01-06 | 2017-01-04 | 39.023 | 15,944 | -1,876 | 0.00% | 622,185 |
| 2016-12-16 | 2016-12-14 | 35.984 | 17,820 | +3,751 | 0.00% | 641,243 |
| 2016-12-09 | 2016-12-07 | 39.343 | 14,069 | +3,752 | 0.00% | 553,516 |
| 2016-12-02 | 2016-11-30 | 41.635 | 10,317 | +2,814 | 0.00% | 429,552 |
| 2016-11-24 | 2016-11-22 | 43.768 | 7,503 | +2,813 | 0.00% | 328,389 |
| 2016-11-23 | 2016-11-21 | 44.248 | 4,690 | -4,689 | 0.00% | 207,521 |
| 2016-11-14 | 2016-11-10 | 42.062 | 9,379 | -3,752 | 0.00% | 394,498 |
| 2016-11-07 | 2016-11-03 | 39.450 | 13,131 | +1,876 | 0.00% | 518,013 |
| 2016-11-02 | 2016-10-31 | 40.409 | 11,255 | +1,876 | 0.00% | 454,805 |
| 2016-10-20 | 2016-10-18 | 42.542 | 9,379 | -4,690 | 0.00% | 398,998 |
| 2016-10-14 | 2016-10-12 | 41.902 | 14,069 | +1,876 | 0.00% | 589,517 |
| 2016-10-13 | 2016-10-11 | 41.902 | 12,193 | -938 | 0.00% | 510,910 |
| 2016-10-07 | 2016-10-05 | 42.808 | 13,131 | -938 | 0.00% | 562,114 |
| 2016-10-06 | 2016-10-04 | 42.542 | 14,069 | -1,875 | 0.00% | 598,518 |
| 2016-10-03 | 2016-09-29 | 41.156 | 15,944 | -1,876 | 0.00% | 656,184 |
| 2016-09-29 | 2016-09-27 | 40.249 | 17,820 | -9,379 | 0.00% | 717,242 |
| 2016-09-28 | 2016-09-26 | 38.490 | 27,199 | +9,379 | 0.00% | 1,046,890 |
| 2016-09-27 | 2016-09-23 | 39.769 | 17,820 | +1,876 | 0.00% | 708,692 |
| 2016-09-14 | 2016-09-12 | 39.450 | 15,944 | +1,875 | 0.00% | 628,984 |
| 2016-09-13 | 2016-09-09 | 41.156 | 14,069 | +2,814 | 0.00% | 579,017 |
| 2016-09-09 | 2016-09-07 | 42.328 | 11,255 | +3,752 | 0.00% | 476,406 |
| 2016-09-06 | 2016-09-02 | 44.727 | 7,503 | +4,689 | 0.00% | 335,589 |
| 2016-09-05 | 2016-09-01 | 44.248 | 2,814 | +1,876 | 0.00% | 124,513 |
| 2016-09-01 | 2016-08-30 | 45.154 | 938 | -4,689 | 0.00% | 42,354 |
| 2016-08-30 | 2016-08-26 | 42.755 | 5,627 | -4,690 | 0.00% | 240,581 |
| 2016-08-26 | 2016-08-24 | 40.516 | 10,317 | +4,690 | 0.00% | 418,002 |
| 2016-08-23 | 2016-08-19 | 41.529 | 5,627 | -4,690 | 0.00% | 233,682 |
| 2016-08-16 | 2016-08-12 | 36.731 | 10,317 | -4,689 | 0.00% | 378,951 |
| 2016-08-12 | 2016-08-10 | 34.812 | 15,006 | +14,068 | 0.00% | 522,383 |
| 2016-07-13 | 2016-07-11 | 29.694 | 938 | -1,876 | 0.00% | 27,853 |
| 2016-07-08 | 2016-07-06 | 27.668 | 2,814 | +1,876 | 0.00% | 77,858 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2015-08-26 | 2015-08-24 | 13.206 | 928 | -9,284 | 0.00% | 12,255 |
| 2015-08-24 | 2015-08-20 | 13.572 | 10,212 | +9,284 | 0.00% | 138,601 |
| 2015-08-05 | 2015-08-03 | 16.330 | 928 | -4,642 | 0.00% | 15,154 |
| 2015-08-04 | 2015-07-31 | 16.115 | 5,570 | +4,642 | 0.00% | 89,758 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-01-19 | 2015-01-15 | 12.481 | 918 | -9,182 | 0.00% | 11,458 |
| 2015-01-13 | 2015-01-09 | 12.263 | 10,100 | +9,182 | 0.00% | 123,858 |
| 2014-05-15 | 2014-05-13 | 9.778 | 918 | +16 | 0.00% | 8,976 |
| 2014-03-14 | 2014-03-12 | 8.924 | 902 | -7,217 | 0.00% | 8,049 |
| 2014-03-12 | 2014-03-10 | 8.059 | 8,119 | +7,217 | 0.00% | 65,433 |
| 2014-01-14 | 2014-01-10 | 8.824 | 902 | -9,021 | 0.00% | 7,959 |
| 2013-11-12 | 2013-11-08 | 7.239 | 9,923 | -9,020 | 0.00% | 71,832 |
| 2013-10-29 | 2013-10-25 | 8.370 | 18,943 | +9,020 | 0.00% | 158,546 |
| 2013-10-24 | 2013-10-22 | 8.835 | 9,923 | +9,021 | 0.00% | 87,672 |
| 2013-10-23 | 2013-10-21 | 8.868 | 902 | -9,021 | 0.00% | 7,999 |
| 2013-10-18 | 2013-10-16 | 8.226 | 9,923 | +9,021 | 0.00% | 81,622 |
| 2013-10-03 | 2013-09-30 | 8.968 | 902 | -9,021 | 0.00% | 8,089 |
| 2013-09-26 | 2013-09-24 | 9.013 | 9,923 | +9,021 | 0.00% | 89,432 |
| 2013-09-09 | 2013-09-05 | 10.132 | 902 | -902 | 0.00% | 9,139 |
| 2013-09-02 | 2013-08-29 | 9.423 | 1,804 | +902 | 0.00% | 16,999 |
| 2013-07-02 | 2013-06-27 | 9.899 | 902 | -2,706 | 0.00% | 8,929 |
| 2013-06-21 | 2013-06-19 | 9.489 | 3,608 | +2,706 | 0.00% | 34,237 |
| 2013-06-20 | 2013-06-18 | 10.864 | 902 | -2,706 | 0.00% | 9,799 |
| 2013-06-04 | 2013-05-31 | 12.327 | 3,608 | +2,706 | 0.00% | 44,477 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2013-03-26 | 2013-03-22 | 9.542 | 891 | -13,362 | 0.00% | 8,502 |
| 2013-03-22 | 2013-03-20 | 9.542 | 14,253 | +4,454 | 0.00% | 135,996 |
| 2013-03-21 | 2013-03-19 | 9.542 | 9,799 | +8,908 | 0.00% | 93,498 |
| 2013-03-19 | 2013-03-15 | 10.047 | 891 | -4,454 | 0.00% | 8,952 |
| 2013-03-14 | 2013-03-12 | 9.822 | 5,345 | -4,454 | 0.00% | 52,500 |
| 2013-03-12 | 2013-03-08 | 9.093 | 9,799 | +8,908 | 0.00% | 89,098 |
| 2013-03-04 | 2013-02-28 | 8.037 | 891 | -8,908 | 0.00% | 7,161 |
| 2013-03-01 | 2013-02-27 | 7.398 | 9,799 | +8,908 | 0.00% | 72,488 |
| 2013-01-29 | 2013-01-25 | 7.308 | 891 | -3,563 | 0.00% | 6,511 |
| 2012-11-14 | 2012-11-12 | 5.961 | 4,454 | -891 | 0.00% | 26,549 |
| 2012-11-08 | 2012-11-06 | 5.770 | 5,345 | -891 | 0.00% | 30,840 |
| 2012-10-16 | 2012-10-12 | 5.399 | 6,236 | -891 | 0.00% | 33,671 |
| 2012-10-04 | 2012-09-28 | 4.827 | 7,127 | +891 | 0.00% | 34,401 |
| 2012-09-26 | 2012-09-24 | 4.782 | 6,236 | -891 | 0.00% | 29,821 |
| 2012-09-04 | 2012-08-31 | 4.501 | 7,127 | -891 | 0.00% | 32,081 |
| 2012-09-03 | 2012-08-30 | 4.456 | 8,018 | -890 | 0.00% | 35,732 |
| 2012-08-01 | 2012-07-30 | 3.435 | 8,908 | -12,472 | 0.00% | 30,599 |
| 2012-07-30 | 2012-07-26 | 3.154 | 21,380 | -8,908 | 0.00% | 67,440 |
| 2012-07-27 | 2012-07-25 | 3.008 | 30,288 | +8,908 | 0.00% | 91,119 |
| 2012-07-16 | 2012-07-12 | 3.121 | 21,380 | +12,472 | 0.00% | 66,720 |
| 2012-07-13 | 2012-07-11 | 3.289 | 8,908 | -16,035 | 0.00% | 29,299 |
| 2012-07-11 | 2012-07-09 | 3.199 | 24,943 | +3,563 | 0.00% | 79,799 |
| 2012-07-10 | 2012-07-06 | 3.233 | 21,380 | -3,563 | 0.00% | 69,120 |
| 2012-05-15 | 2012-05-11 | 2.674 | 24,943 | +968 | 0.00% | 66,710 |
| 2012-05-07 | 2012-05-03 | 3.037 | 23,975 | +8,563 | 0.00% | 72,801 |
| 2012-04-26 | 2012-04-24 | 3.165 | 15,412 | +6,850 | 0.00% | 48,779 |
| 2012-04-20 | 2012-04-18 | 3.317 | 8,562 | -6,850 | 0.00% | 28,399 |
| 2012-04-11 | 2012-04-05 | 3.235 | 15,412 | +6,850 | 0.00% | 49,859 |
| 2012-03-20 | 2012-03-16 | 3.375 | 8,562 | -12,844 | 0.00% | 28,899 |
| 2012-03-09 | 2012-03-07 | 3.072 | 21,406 | +5,994 | 0.00% | 65,750 |
| 2012-02-09 | 2012-02-07 | 2.453 | 15,412 | -6,850 | 0.00% | 37,799 |
| 2011-09-20 | 2011-09-16 | 2.044 | 22,262 | +6,850 | 0.00% | 45,500 |
| 2011-08-26 | 2011-08-24 | 2.126 | 15,412 | -6,850 | 0.00% | 32,759 |
| 2011-08-09 | 2011-08-05 | 2.149 | 22,262 | +6,850 | 0.00% | 47,840 |
| 2011-07-12 | 2011-07-08 | 2.476 | 15,412 | +6,850 | 0.00% | 38,159 |
| 2011-07-07 | 2011-07-05 | 2.616 | 8,562 | -6,850 | 0.00% | 22,399 |
| 2011-06-13 | 2011-06-09 | 2.511 | 15,412 | +6,850 | 0.00% | 38,699 |
| 2011-04-29 | 2011-04-27 | 2.958 | 8,562 | +177 | 0.00% | 25,324 |
| 2011-03-16 | 2011-03-14 | 3.184 | 8,385 | -838 | 0.00% | 26,700 |
| 2011-01-04 | 2010-12-31 | 2.683 | 9,223 | -6,708 | 0.00% | 24,749 |
| 2010-12-21 | 2010-12-17 | 2.505 | 15,931 | +6,708 | 0.00% | 39,899 |
| 2010-11-10 | 2010-11-08 | 2.707 | 9,223 | -6,708 | 0.00% | 24,969 |
| 2010-11-08 | 2010-11-04 | 2.338 | 15,931 | -6,708 | 0.00% | 37,239 |
| 2010-10-25 | 2010-10-21 | 2.266 | 22,639 | -6,708 | 0.00% | 51,300 |
| 2010-10-07 | 2010-10-05 | 2.075 | 29,347 | +6,708 | 0.00% | 60,900 |
| 2010-08-16 | 2010-08-12 | 1.992 | 22,639 | +13,416 | 0.00% | 45,090 |
| 2010-08-11 | 2010-08-09 | 2.087 | 9,223 | -13,416 | 0.00% | 19,249 |
| 2010-08-10 | 2010-08-06 | 2.004 | 22,639 | +13,416 | 0.00% | 45,360 |
| 2010-08-03 | 2010-07-30 | 1.908 | 9,223 | -13,416 | 0.00% | 17,599 |
| 2010-07-29 | 2010-07-27 | 1.849 | 22,639 | +13,416 | 0.00% | 41,850 |
| 2010-07-27 | 2010-07-23 | 1.860 | 9,223 | -839 | 0.00% | 17,159 |
| 2010-07-14 | 2010-07-12 | 1.980 | 10,062 | -13,416 | 0.00% | 19,920 |
| 2010-06-28 | 2010-06-24 | 1.908 | 23,478 | +13,416 | 0.00% | 44,801 |
| 2010-05-11 | 2010-05-07 | 2.007 | 10,062 | -13,416 | 0.00% | 20,196 |
| 2010-05-10 | 2010-05-06 | 2.104 | 23,478 | +321 | 0.00% | 49,396 |
| 2010-04-12 | 2010-04-08 | 2.479 | 23,157 | -827 | 0.00% | 57,401 |
| 2010-04-09 | 2010-04-07 | 2.491 | 23,984 | -8,270 | 0.00% | 59,741 |
| 2010-04-07 | 2010-03-31 | 2.140 | 32,254 | -827 | 0.00% | 69,030 |
| 2009-05-08 | 2009-05-06 | 0.995 | 33,081 | +921 | 0.00% | 32,917 |
| 2009-03-18 | 2009-03-16 | 0.684 | 32,160 | -804 | 0.00% | 22,000 |
| 2008-05-15 | 2008-05-13 | 2.266 | 32,964 | +397 | 0.00% | 74,699 |
| 2008-04-23 | 2008-04-21 | 2.279 | 32,567 | -15,887 | 0.00% | 74,209 |
| 2008-04-22 | 2008-04-18 | 2.266 | 48,454 | +7,149 | 0.01% | 109,800 |
| 2008-04-21 | 2008-04-17 | 2.329 | 41,305 | +8,738 | 0.01% | 96,200 |
| 2007-11-15 | 2007-11-13 | 3.651 | 32,567 | -25,419 | 0.00% | 118,899 |
| 2007-10-12 | 2007-10-10 | 4.331 | 57,986 | +7,944 | 0.01% | 251,121 |
| 2007-10-05 | 2007-10-03 | 3.512 | 50,042 | -1,589 | 0.01% | 175,768 |
| 2007-10-04 | 2007-10-02 | 3.764 | 51,631 | -794 | 0.01% | 194,350 |
| 2007-10-02 | 2007-09-27 | 4.003 | 52,425 | -795 | 0.01% | 209,878 |
| 2007-09-17 | 2007-09-13 | 4.003 | 53,220 | -794 | 0.01% | 213,061 |
| 2007-08-08 | 2007-08-06 | 4.557 | 54,014 | +6,355 | 0.01% | 246,160 |
| 2007-07-10 | 2007-07-06 | 4.910 | 47,659 | -7,149 | 0.01% | 233,998 |
| 2007-07-09 | 2007-07-05 | 4.784 | 54,808 | +6,354 | 0.01% | 262,198 |
| 2007-07-06 | 2007-07-04 | 4.834 | 48,454 | +24,624 | 0.01% | 234,241 |
| 2007-07-04 | 2007-06-29 | 4.935 | 23,830 | +1,589 | 0.00% | 117,601 |
| 2007-06-28 | 2007-06-26 | 4.998 | 22,241 | -794 | 0.00% | 111,160 |
| 2007-06-27 | 2007-06-25 | 5.073 | 23,035 | -1,589 | 0.00% | 116,868 |
| 2007-06-26 | 2007-06-22 | 4.822 | 24,624 | 0.00% | 118,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy