History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 12,700 +0 0.00% 1,074,420
2025-10-13 2025-10-09 87.900 12,700 +0 0.00% 1,116,330
2025-10-10 2025-10-08 89.100 12,700 +0 0.00% 1,131,570
2025-10-09 2025-10-06 89.650 12,700 +0 0.00% 1,138,555
2025-10-08 2025-10-03 90.500 12,700 +0 0.00% 1,149,350
2025-10-06 2025-10-02 90.900 12,700 +0 0.00% 1,154,430
2025-10-03 2025-09-30 90.450 12,700 +2,900 0.00% 1,148,715
2025-10-02 2025-09-29 85.650 9,800 +600 0.00% 839,370
2025-09-30 2025-09-26 85.000 9,200 -1,000 0.00% 782,000
2025-09-29 2025-09-25 86.800 10,200 -2,900 0.00% 885,360
2025-09-26 2025-09-24 86.150 13,100 -300 0.00% 1,128,565
2025-09-25 2025-09-23 84.850 13,400 +4,600 0.00% 1,136,990
2025-09-24 2025-09-22 87.050 8,800 -31,400 0.00% 766,040
2025-09-23 2025-09-19 81.550 40,200 +1,200 0.00% 3,278,310
2025-09-22 2025-09-18 81.900 39,000 +6,800 0.00% 3,194,100
2025-09-19 2025-09-17 83.150 32,200 -17,300 0.00% 2,677,430
2025-09-17 2025-09-15 80.500 49,500 -100 0.00% 3,984,750
2025-09-16 2025-09-12 81.400 49,600 +7,300 0.00% 4,037,440
2025-09-15 2025-09-11 82.050 42,300 -10,400 0.00% 3,470,715
2025-09-12 2025-09-10 81.300 52,700 +7,200 0.00% 4,284,510
2025-09-11 2025-09-09 78.900 45,500 +6,500 0.00% 3,589,950
2025-09-09 2025-09-05 79.800 39,000 -1,700 0.00% 3,112,200
2025-09-08 2025-09-04 77.700 40,700 +5,700 0.00% 3,162,390
2025-09-05 2025-09-03 78.800 35,000 +13,800 0.00% 2,758,000
2025-09-04 2025-09-02 79.550 21,200 +2,300 0.00% 1,686,460
2025-09-03 2025-09-01 82.700 18,900 +3,200 0.00% 1,563,030
2025-09-02 2025-08-29 83.250 15,700 +1,900 0.00% 1,307,025
2025-09-01 2025-08-28 84.300 13,800 -600 0.00% 1,163,340
2025-08-29 2025-08-27 83.600 14,400 +4,500 0.00% 1,203,840
2025-08-28 2025-08-26 85.200 9,900 -2,700 0.00% 843,480
2025-08-27 2025-08-25 83.650 12,600 -2,300 0.00% 1,053,990
2025-08-26 2025-08-22 81.150 14,900 +400 0.00% 1,209,135
2025-08-25 2025-08-21 79.250 14,500 +1,500 0.00% 1,149,125
2025-08-22 2025-08-20 82.250 13,000 -40,700 0.00% 1,069,250
2025-08-21 2025-08-19 74.950 53,700 +8,400 0.00% 4,024,815
2025-08-20 2025-08-18 75.400 45,300 +23,100 0.00% 3,415,620
2025-08-19 2025-08-15 77.300 22,200 +11,400 0.00% 1,716,060
2025-08-18 2025-08-14 79.550 10,800 +2,200 0.00% 859,140
2025-08-15 2025-08-13 81.600 8,600 -1,200 0.00% 701,760
2025-08-14 2025-08-12 77.450 9,800 -14,500 0.00% 759,010
2025-08-13 2025-08-11 77.050 24,300 -10,900 0.00% 1,872,315
2025-08-12 2025-08-08 76.000 35,200 +1,000 0.00% 2,675,200
2025-08-11 2025-08-07 76.750 34,200 -9,300 0.00% 2,624,850
2025-08-08 2025-08-06 74.300 43,500 -7,000 0.00% 3,232,050
2025-08-07 2025-08-05 74.650 50,500 -6,100 0.00% 3,769,825
2025-08-06 2025-08-04 73.550 56,600 -400 0.01% 4,162,930
2025-08-05 2025-08-01 71.850 57,000 +16,500 0.01% 4,095,450
2025-08-04 2025-07-31 73.150 40,500 +12,500 0.00% 2,962,575
2025-08-01 2025-07-30 73.900 28,000 +9,800 0.00% 2,069,200
2025-07-31 2025-07-29 77.650 18,200 -400 0.00% 1,413,230
2025-07-30 2025-07-28 76.750 18,600 +3,000 0.00% 1,427,550
2025-07-29 2025-07-25 76.650 15,600 +100 0.00% 1,195,740
2025-07-28 2025-07-24 76.900 15,500 -7,700 0.00% 1,191,950
2025-07-25 2025-07-23 75.000 23,200 +4,100 0.00% 1,740,000
2025-07-24 2025-07-22 74.500 19,100 +6,100 0.00% 1,422,950
2025-07-23 2025-07-21 75.650 13,000 +1,000 0.00% 983,450
2025-07-21 2025-07-17 76.500 12,000 -3,000 0.00% 918,000
2025-07-18 2025-07-16 75.700 15,000 +2,000 0.00% 1,135,500
2025-07-17 2025-07-15 75.900 13,000 +1,400 0.00% 986,700
2025-07-14 2025-07-10 75.450 11,600 -2,100 0.00% 875,220
2025-07-11 2025-07-09 71.100 13,700 +1,100 0.00% 974,070
2025-07-10 2025-07-08 71.200 12,600 -3,000 0.00% 897,120
2025-07-09 2025-07-07 68.500 15,600 +1,000 0.00% 1,068,600
2025-07-08 2025-07-04 68.900 14,600 +1,000 0.00% 1,005,940
2025-07-07 2025-07-03 70.700 13,600 -2,000 0.00% 961,520
2025-07-04 2025-07-02 67.550 15,600 +1,000 0.00% 1,053,780
2025-07-03 2025-06-30 69.350 14,600 +1,000 0.00% 1,012,510
2025-06-26 2025-06-24 67.600 13,600 -22,900 0.00% 919,360
2025-06-25 2025-06-23 65.300 36,500 +14,300 0.00% 2,383,450
2025-06-24 2025-06-20 65.150 22,200 -22,200 0.00% 1,446,330
2025-06-23 2025-06-19 62.650 44,400 +15,800 0.00% 2,781,660
2025-06-20 2025-06-18 65.450 28,600 +4,000 0.00% 1,871,870
2025-06-19 2025-06-17 65.850 24,600 -7,300 0.00% 1,619,910
2025-06-18 2025-06-16 64.100 31,900 +5,700 0.00% 2,044,790
2025-06-17 2025-06-13 63.450 26,200 +6,200 0.00% 1,662,390
2025-06-16 2025-06-12 66.800 20,000 -6,500 0.00% 1,336,000
2025-06-13 2025-06-11 65.400 26,500 -2,000 0.00% 1,733,100
2025-06-12 2025-06-10 65.300 28,500 +12,300 0.00% 1,861,050
2025-06-11 2025-06-09 65.200 16,200 +1,200 0.00% 1,056,240
2025-06-10 2025-06-06 62.150 15,000 +600 0.00% 932,250
2025-06-06 2025-06-04 61.037 14,400 -41,500 0.00% 878,929
2025-06-05 2025-06-03 60.785 55,900 +6,141 0.01% 3,397,854
2025-06-04 2025-06-02 60.230 49,759 +2,776 0.00% 2,996,966
2025-06-03 2025-05-30 60.936 46,983 +9,416 0.00% 2,862,948
2025-06-02 2025-05-29 63.912 37,567 -991 0.00% 2,400,982
2025-05-30 2025-05-28 61.138 38,558 +3,965 0.00% 2,357,344
2025-05-29 2025-05-27 61.491 34,593 +3,965 0.00% 2,127,148
2025-05-28 2025-05-26 61.692 30,628 +1,387 0.00% 1,889,517
2025-05-27 2025-05-23 62.752 29,241 +2,379 0.00% 1,834,925
2025-05-26 2025-05-22 63.408 26,862 +4,560 0.00% 1,703,254
2025-05-23 2025-05-21 64.669 22,302 -198 0.00% 1,442,240
2025-05-22 2025-05-20 63.862 22,500 +9,020 0.00% 1,436,885
2025-05-21 2025-05-19 64.215 13,480 -94,809 0.00% 865,614
2025-05-20 2025-05-16 66.384 108,289 +10,804 0.01% 7,188,629
2025-05-19 2025-05-15 66.787 97,485 +16,156 0.01% 6,510,759
2025-05-16 2025-05-14 69.057 81,329 +2,181 0.01% 5,616,357
2025-05-15 2025-05-13 68.906 79,148 +8,921 0.01% 5,453,765
2025-05-14 2025-05-12 74.606 70,227 -44,951 0.01% 5,239,358
2025-05-13 2025-05-09 64.971 115,178 +15,264 0.01% 7,483,266
2025-05-09 2025-05-07 66.232 99,914 -6,542 0.01% 6,617,545
2025-05-08 2025-05-06 66.434 106,456 +12,390 0.01% 7,072,317
2025-05-07 2025-05-02 68.452 94,066 -297 0.01% 6,438,999
2025-05-02 2025-04-29 66.132 94,363 -495 0.01% 6,240,369
2025-04-30 2025-04-28 64.921 94,858 +4,956 0.01% 6,158,264
2025-04-29 2025-04-25 65.627 89,902 -32,116 0.01% 5,900,006
2025-04-28 2025-04-24 64.618 122,018 +1,983 0.01% 7,884,585
2025-04-25 2025-04-23 66.031 120,035 +5,154 0.01% 7,925,987
2025-04-24 2025-04-22 63.458 114,881 +991 0.01% 7,290,120
2025-04-23 2025-04-17 61.592 113,890 -9,912 0.01% 7,014,667
2025-04-22 2025-04-16 61.592 123,802 +5,551 0.01% 7,625,163
2025-04-17 2025-04-15 64.669 118,251 -694 0.01% 7,647,133
2025-04-16 2025-04-14 66.232 118,945 +6,047 0.01% 7,878,014
2025-04-15 2025-04-11 66.132 112,898 +3,469 0.01% 7,466,116
2025-04-14 2025-04-10 62.752 109,429 -6,047 0.01% 6,866,867
2025-04-11 2025-04-09 59.523 115,476 -2,874 0.01% 6,873,526
2025-04-10 2025-04-08 57.052 118,350 +4,956 0.01% 6,752,066
2025-04-09 2025-04-07 55.891 113,394 +8,921 0.01% 6,337,758
2025-04-08 2025-04-03 70.268 104,473 +4,956 0.01% 7,341,098
2025-04-07 2025-04-02 75.262 99,517 -2,082 0.01% 7,489,829
2025-04-03 2025-04-01 73.194 101,599 +694 0.01% 7,436,399
2025-04-02 2025-03-31 71.983 100,905 +2,776 0.01% 7,263,442
2025-04-01 2025-03-28 73.496 98,129 +12,885 0.01% 7,212,117
2025-03-31 2025-03-27 76.119 85,244 +3,767 0.01% 6,488,718
2025-03-28 2025-03-26 75.918 81,477 +10,209 0.01% 6,185,536
2025-03-27 2025-03-25 77.633 71,268 +23,492 0.01% 5,532,724
2025-03-26 2025-03-24 86.309 47,776 -1,487 0.00% 4,123,496
2025-03-25 2025-03-21 85.351 49,263 +7,236 0.00% 4,204,623
2025-03-24 2025-03-20 87.116 42,027 +4,064 0.00% 3,661,226
2025-03-21 2025-03-19 89.285 37,963 -4,362 0.00% 3,389,531
2025-03-20 2025-03-18 89.235 42,325 -4,460 0.00% 3,776,858
2025-03-19 2025-03-17 86.359 46,785 +6,245 0.00% 4,040,324
2025-03-18 2025-03-14 87.166 40,540 +793 0.00% 3,533,729
2025-03-17 2025-03-13 86.965 39,747 +198 0.00% 3,456,587
2025-03-14 2025-03-12 87.873 39,549 +5,451 0.00% 3,475,277
2025-03-13 2025-03-11 88.982 34,098 +992 0.00% 3,034,124
2025-03-12 2025-03-10 88.579 33,106 +6,641 0.00% 2,932,493
2025-03-11 2025-03-07 90.798 26,465 +8,921 0.00% 2,402,980
2025-03-10 2025-03-06 93.875 17,544 -12,985 0.00% 1,646,951
2025-03-07 2025-03-05 89.941 30,529 -1,487 0.00% 2,745,805
2025-03-06 2025-03-04 87.116 32,016 +99 0.00% 2,789,107
2025-03-05 2025-03-03 85.401 31,917 +4,758 0.00% 2,725,743
2025-03-04 2025-02-28 87.419 27,159 +4,659 0.00% 2,374,205
2025-03-03 2025-02-27 94.733 22,500 -1,190 0.00% 2,131,493
2025-02-28 2025-02-26 92.009 23,690 +1,685 0.00% 2,179,695
2025-02-27 2025-02-25 91.353 22,005 -10,209 0.00% 2,010,229
2025-02-26 2025-02-24 89.790 32,214 +11,300 0.00% 2,892,481
2025-02-25 2025-02-21 92.362 20,914 +5,947 0.00% 1,931,663
2025-02-24 2025-02-20 91.101 14,967 -3,073 0.00% 1,363,510
2025-02-21 2025-02-19 91.555 18,040 -21,410 0.00% 1,651,654
2025-02-20 2025-02-18 86.864 39,450 +595 0.00% 3,426,778
2025-02-19 2025-02-17 85.199 38,855 +23,789 0.00% 3,310,415
2025-02-18 2025-02-14 88.327 15,066 +3,568 0.00% 1,330,730
2025-02-17 2025-02-13 88.125 11,498 -496 0.00% 1,013,260
2025-02-14 2025-02-12 89.386 11,994 +496 0.00% 1,072,096
2025-02-12 2025-02-10 83.232 11,498 -4,758 0.00% 957,000
2025-02-11 2025-02-07 81.416 16,256 +4,758 0.00% 1,323,497
2025-02-07 2025-02-05 72.992 11,498 -20,121 0.00% 839,260
2025-02-06 2025-02-04 72.891 31,619 +4,559 0.00% 2,304,739
2025-02-05 2025-02-03 70.873 27,060 +2,974 0.00% 1,917,829
2025-02-04 2025-01-28 69.965 24,086 +10,308 0.00% 1,685,183
2025-02-03 2025-01-24 73.648 13,778 -13,877 0.00% 1,014,717
2025-01-24 2025-01-22 70.470 27,655 +7,038 0.00% 1,948,839
2025-01-23 2025-01-21 70.823 20,617 -4,163 0.00% 1,460,153
2025-01-22 2025-01-20 66.031 24,780 -32,214 0.00% 1,636,239
2025-01-21 2025-01-17 63.408 56,994 +7,731 0.01% 3,613,851
2025-01-20 2025-01-16 63.761 49,263 +17,544 0.00% 3,141,042
2025-01-16 2025-01-14 63.710 31,719 -21,211 0.00% 2,020,825
2025-01-15 2025-01-13 61.440 52,930 +18,733 0.00% 3,252,033
2025-01-14 2025-01-10 63.256 34,197 -14,868 0.00% 2,163,174
2025-01-13 2025-01-09 62.298 49,065 +11,399 0.00% 3,056,642
2025-01-10 2025-01-08 62.701 37,666 +20,716 0.00% 2,361,709
2025-01-09 2025-01-07 67.847 16,950 +199 0.00% 1,150,000
2025-01-08 2025-01-06 67.241 16,751 +594 0.00% 1,126,359
2025-01-07 2025-01-03 68.048 16,157 -17,148 0.00% 1,099,458
2025-01-06 2025-01-02 66.434 33,305 +496 0.00% 2,212,590
2025-01-03 2024-12-31 69.461 32,809 +7,831 0.00% 2,278,939
2024-12-30 2024-12-24 70.571 24,978 +9,813 0.00% 1,762,711
2024-12-27 2024-12-20 72.286 15,165 +3,667 0.00% 1,096,212
2024-12-23 2024-12-19 71.378 11,498 -2,974 0.00% 820,700
2024-12-20 2024-12-18 68.351 14,472 -1,387 0.00% 989,176
2024-12-19 2024-12-17 67.544 15,859 -5,155 0.00% 1,071,179
2024-12-18 2024-12-16 66.031 21,014 +4,956 0.00% 1,387,568
2024-12-17 2024-12-13 68.099 16,058 -5,947 0.00% 1,093,531
2024-12-16 2024-12-12 65.980 22,005 +1,190 0.00% 1,451,894
2024-12-13 2024-12-11 65.627 20,815 -4,758 0.00% 1,366,028
2024-12-12 2024-12-10 65.678 25,573 +10,507 0.00% 1,679,571
2024-12-11 2024-12-09 67.796 15,066 -2,181 0.00% 1,021,417
2024-12-10 2024-12-06 63.458 17,247 -1,784 0.00% 1,094,460
2024-12-09 2024-12-05 64.618 19,031 -4,956 0.00% 1,229,749
2024-12-06 2024-12-04 65.476 23,987 +8,722 0.00% 1,570,567
2024-12-03 2024-11-29 63.508 15,265 -4,460 0.00% 969,457
2024-11-29 2024-11-27 61.037 19,725 -4,758 0.00% 1,203,949
2024-11-28 2024-11-26 57.909 24,483 +1,983 0.00% 1,417,791
2024-11-27 2024-11-25 59.423 22,500 -2,181 0.00% 1,337,007
2024-11-26 2024-11-22 58.666 24,681 -4,857 0.00% 1,447,932
2024-11-22 2024-11-20 57.808 29,538 -7,038 0.00% 1,707,542
2024-11-21 2024-11-19 57.657 36,576 +4,957 0.00% 2,108,862
2024-11-20 2024-11-18 55.841 31,619 -992 0.00% 1,765,638
2024-11-19 2024-11-15 55.437 32,611 -2,973 0.00% 1,807,872
2024-11-18 2024-11-14 53.975 35,584 +3,965 0.00% 1,920,633
2024-11-15 2024-11-13 56.345 31,619 +991 0.00% 1,781,587
2024-11-14 2024-11-12 56.900 30,628 +5,451 0.00% 1,742,744
2024-11-13 2024-11-11 59.170 25,177 -1,288 0.00% 1,489,731
2024-11-12 2024-11-08 56.648 26,465 -15,166 0.00% 1,499,193
2024-11-11 2024-11-07 54.479 41,631 +9,219 0.00% 2,268,018
2024-11-08 2024-11-06 54.176 32,412 +297 0.00% 1,755,965
2024-11-07 2024-11-05 56.749 32,115 -34,395 0.00% 1,822,495
2024-11-06 2024-11-04 49.636 66,510 +397 0.01% 3,301,322
2024-11-05 2024-11-01 49.233 66,113 +8,425 0.01% 3,254,936
2024-11-04 2024-10-31 51.099 57,688 -298 0.01% 2,947,819
2024-11-01 2024-10-30 50.898 57,986 -991 0.01% 2,951,346
2024-10-31 2024-10-29 51.352 58,977 -24,582 0.01% 3,028,561
2024-10-30 2024-10-28 49.586 83,559 -10,507 0.01% 4,143,359
2024-10-29 2024-10-25 47.720 94,066 -2,676 0.01% 4,488,794
2024-10-28 2024-10-24 47.316 96,742 +24,780 0.01% 4,577,451
2024-10-25 2024-10-23 48.628 71,962 +19,230 0.01% 3,499,339
2024-10-24 2024-10-22 50.494 52,732 +297 0.00% 2,662,650
2024-10-23 2024-10-21 50.242 52,435 +9,912 0.00% 2,634,429
2024-10-22 2024-10-18 50.797 42,523 +1,190 0.00% 2,160,027
2024-10-21 2024-10-17 49.082 41,333 -992 0.00% 2,028,690
2024-10-18 2024-10-16 49.838 42,325 +6,642 0.00% 2,109,404
2024-10-17 2024-10-15 51.856 35,683 +12,885 0.00% 1,850,377
2024-10-16 2024-10-14 53.773 22,798 +2,280 0.00% 1,225,913
2024-10-15 2024-10-10 55.740 20,518 +297 0.00% 1,143,676
2024-10-14 2024-10-09 55.488 20,221 -11,299 0.00% 1,122,021
2024-10-10 2024-10-08 54.933 31,520 +13,282 0.00% 1,731,490
2024-10-08 2024-10-04 61.289 18,238 -1,190 0.00% 1,117,788
2024-10-07 2024-10-03 57.960 19,428 +2,082 0.00% 1,126,040
2024-10-04 2024-10-02 59.725 17,346 -297 0.00% 1,035,993
2024-10-03 2024-09-30 58.010 17,643 +594 0.00% 1,023,472
2024-10-02 2024-09-27 55.488 17,049 -31,619 0.00% 946,014
2024-09-30 2024-09-26 50.797 48,668 -31,124 0.00% 2,472,173
2024-09-27 2024-09-25 48.375 79,792 +1,189 0.01% 3,859,969
2024-09-26 2024-09-24 49.435 78,603 -45,893 0.01% 3,885,716
2024-09-25 2024-09-23 45.702 124,496 +11,697 0.01% 5,689,701
2024-09-24 2024-09-20 45.954 112,799 -2,974 0.01% 5,183,576
2024-09-23 2024-09-19 45.752 115,773 -9,714 0.01% 5,296,883
2024-09-17 2024-09-13 43.886 125,487 +4,659 0.01% 5,507,111
2024-09-16 2024-09-12 44.189 120,828 +19,626 0.01% 5,339,216
2024-09-13 2024-09-11 44.996 101,202 +297 0.01% 4,553,651
2024-09-12 2024-09-10 46.055 100,905 +8,425 0.01% 4,647,178
2024-09-11 2024-09-09 47.013 92,480 +2,379 0.01% 4,347,800
2024-09-10 2024-09-05 48.325 90,101 -3,469 0.01% 4,354,125
2024-09-09 2024-09-04 47.316 93,570 +5,749 0.01% 4,427,365
2024-09-05 2024-09-03 48.628 87,821 +4,956 0.01% 4,270,525
2024-09-04 2024-09-02 47.921 82,865 +198 0.01% 3,971,006
2024-09-03 2024-08-30 48.728 82,667 -9,119 0.01% 4,028,238
2024-09-02 2024-08-29 48.728 91,786 -24,483 0.01% 4,472,593
2024-08-30 2024-08-28 46.761 116,269 +16,058 0.01% 5,436,877
2024-08-29 2024-08-27 47.770 100,211 -9,615 0.01% 4,787,086
2024-08-28 2024-08-26 47.064 109,826 +24,285 0.01% 5,168,834
2024-08-27 2024-08-23 48.073 85,541 +9,515 0.01% 4,112,189
2024-08-26 2024-08-22 48.930 76,026 +893 0.01% 3,719,972
2024-08-23 2024-08-21 49.687 75,133 -32,512 0.01% 3,733,127
2024-08-22 2024-08-20 45.853 107,645 -991 0.01% 4,935,868
2024-08-21 2024-08-19 46.509 108,636 +991 0.01% 5,052,549
2024-08-20 2024-08-16 45.601 107,645 -11,201 0.01% 4,908,718
2024-08-19 2024-08-15 45.197 118,846 -198 0.01% 5,371,535
2024-08-16 2024-08-14 44.693 119,044 -3,667 0.01% 5,320,434
2024-08-15 2024-08-13 44.743 122,711 -1,487 0.01% 5,490,513
2024-08-14 2024-08-12 43.634 124,198 +694 0.01% 5,419,217
2024-08-13 2024-08-09 43.079 123,504 +2,676 0.01% 5,320,405
2024-08-12 2024-08-08 43.583 120,828 +1,784 0.01% 5,266,076
2024-08-09 2024-08-07 42.272 119,044 -297 0.01% 5,032,194
2024-08-08 2024-08-06 40.658 119,341 -9,912 0.01% 4,852,109
2024-08-07 2024-08-05 39.901 129,253 +16,454 0.01% 5,157,306
2024-08-06 2024-08-02 42.322 112,799 +793 0.01% 4,773,897
2024-08-05 2024-08-01 43.987 112,006 +1,387 0.01% 4,926,785
2024-08-02 2024-07-31 44.289 110,619 -19,031 0.01% 4,899,255
2024-08-01 2024-07-30 42.120 129,650 +30,430 0.01% 5,460,907
2024-07-31 2024-07-29 44.693 99,220 +29,142 0.01% 4,434,440
2024-07-30 2024-07-26 46.307 70,078 -7,236 0.01% 3,245,116
2024-07-29 2024-07-25 46.761 77,314 -198 0.01% 3,615,295
2024-07-26 2024-07-24 47.165 77,512 +1,486 0.01% 3,655,833
2024-07-25 2024-07-23 48.022 76,026 +4,956 0.01% 3,650,942
2024-07-24 2024-07-22 49.182 71,070 +15,364 0.01% 3,495,399
2024-07-23 2024-07-19 48.678 55,706 +9,218 0.01% 2,711,659
2024-07-22 2024-07-18 50.090 46,488 -2,478 0.00% 2,328,606
2024-07-19 2024-07-17 50.998 48,966 +199 0.00% 2,497,190
2024-07-18 2024-07-16 52.764 48,767 -14,571 0.00% 2,573,141
2024-07-17 2024-07-15 49.334 63,338 +694 0.01% 3,124,705
2024-07-16 2024-07-12 50.494 62,644 -26,565 0.01% 3,163,147
2024-07-15 2024-07-11 48.628 89,209 -7,136 0.01% 4,338,020
2024-07-12 2024-07-10 46.509 96,345 +1,586 0.01% 4,480,907
2024-07-11 2024-07-09 46.913 94,759 -4,263 0.01% 4,445,383
2024-07-10 2024-07-08 43.533 99,022 +2,875 0.01% 4,310,705
2024-07-09 2024-07-05 44.794 96,147 +6,443 0.01% 4,306,798
2024-07-08 2024-07-04 46.206 89,704 +21,212 0.01% 4,144,891
2024-07-05 2024-07-03 47.467 68,492 +4,361 0.01% 3,251,137
2024-07-04 2024-07-02 46.862 64,131 +5,452 0.01% 3,005,312
2024-07-03 2024-06-28 48.678 58,679 +2,180 0.01% 2,856,379
2024-07-02 2024-06-27 48.426 56,499 +6,740 0.01% 2,736,011
2024-06-28 2024-06-26 49.586 49,759 -892 0.00% 2,467,351
2024-06-27 2024-06-25 47.972 50,651 +99 0.00% 2,429,821
2024-06-26 2024-06-24 49.687 50,552 +4,857 0.00% 2,511,773
2024-06-25 2024-06-21 49.687 45,695 +2,875 0.00% 2,270,444
2024-06-24 2024-06-20 51.705 42,820 +99 0.00% 2,213,994
2024-06-21 2024-06-19 52.461 42,721 +1,289 0.00% 2,241,200
2024-06-20 2024-06-18 52.108 41,432 +198 0.00% 2,158,947
2024-06-18 2024-06-14 49.132 41,234 -2,082 0.00% 2,025,910
2024-06-17 2024-06-13 47.467 43,316 -1,982 0.00% 2,056,098
2024-06-14 2024-06-12 45.954 45,298 +2,280 0.00% 2,081,628
2024-06-13 2024-06-11 46.862 43,018 +594 0.00% 2,015,913
2024-06-12 2024-06-07 47.972 42,424 +2,280 0.00% 2,035,157
2024-06-07 2024-06-05 47.316 40,144 -3,172 0.00% 1,899,456
2024-06-06 2024-06-04 45.197 43,316 +892 0.00% 1,957,772
2024-06-05 2024-06-03 44.340 42,424 +992 0.00% 1,881,076
2024-06-04 2024-05-31 43.331 41,432 +1,288 0.00% 1,795,291
2024-06-03 2024-05-30 45.651 40,144 -1,189 0.00% 1,832,631
2024-05-31 2024-05-29 43.452 41,333 -18,040 0.00% 1,796,010
2024-05-30 2024-05-28 42.489 59,373 +1,289 0.01% 2,522,691
2024-05-29 2024-05-27 42.387 58,084 +2,466 0.01% 2,462,033
2024-05-27 2024-05-23 44.111 55,618 +9,762 0.01% 2,453,385
2024-05-24 2024-05-22 45.278 45,856 -197 0.00% 2,076,246
2024-05-23 2024-05-21 44.314 46,053 +2,959 0.00% 2,040,800
2024-05-22 2024-05-20 44.720 43,094 +2,169 0.00% 1,927,154
2024-05-20 2024-05-16 43.858 40,925 -155,086 0.00% 1,794,882
2024-05-17 2024-05-14 43.402 196,011 -2,663 0.02% 8,507,174
2024-05-16 2024-05-13 42.540 198,674 +21,005 0.02% 8,451,506
2024-05-14 2024-05-10 42.742 177,669 +6,509 0.02% 7,593,996
2024-05-13 2024-05-09 43.503 171,160 -9,172 0.02% 7,445,960
2024-05-10 2024-05-08 41.221 180,332 +11,538 0.02% 7,433,519
2024-05-09 2024-05-07 42.185 168,794 -887 0.02% 7,120,516
2024-05-08 2024-05-06 41.627 169,681 +2,465 0.02% 7,063,297
2024-05-07 2024-05-03 41.982 167,216 -8,678 0.02% 7,020,035
2024-05-06 2024-05-02 40.511 175,894 -7,396 0.02% 7,125,723
2024-05-03 2024-04-30 38.940 183,290 +6,114 0.02% 7,137,253
2024-05-02 2024-04-29 39.548 177,176 -1,676 0.02% 7,006,976
2024-04-30 2024-04-26 38.686 178,852 -45,461 0.02% 6,919,098
2024-04-29 2024-04-25 35.999 224,313 +10,946 0.02% 8,075,026
2024-04-26 2024-04-24 34.934 213,367 +31,556 0.02% 7,453,798
2024-04-25 2024-04-23 36.252 181,811 +3,254 0.02% 6,591,091
2024-04-24 2024-04-22 37.165 178,557 -7,396 0.02% 6,636,086
2024-04-23 2024-04-19 36.151 185,953 +8,974 0.02% 6,722,392
2024-04-22 2024-04-18 38.027 176,979 -6,410 0.02% 6,729,985
2024-04-19 2024-04-17 37.976 183,389 -1,873 0.02% 6,964,440
2024-04-18 2024-04-16 37.621 185,262 +17,553 0.02% 6,969,817
2024-04-17 2024-04-15 40.207 167,709 +2,564 0.02% 6,743,117
2024-04-16 2024-04-12 41.678 165,145 +296 0.02% 6,882,851
2024-04-15 2024-04-11 42.033 164,849 -2,071 0.02% 6,929,022
2024-04-12 2024-04-10 41.171 166,920 +99 0.02% 6,872,196
2024-04-10 2024-04-08 39.092 166,821 +4,536 0.02% 6,521,331
2024-04-09 2024-04-05 38.686 162,285 +2,268 0.02% 6,278,184
2024-04-08 2024-04-03 39.903 160,017 +8,974 0.01% 6,385,163
2024-04-05 2024-04-02 40.866 151,043 -3,945 0.01% 6,172,581
2024-04-03 2024-03-28 40.511 154,988 +3,945 0.01% 6,278,790
2024-04-02 2024-03-27 40.106 151,043 +11,833 0.01% 6,057,706
2024-03-28 2024-03-26 42.134 139,210 +2,466 0.01% 5,865,467
2024-03-27 2024-03-25 43.604 136,744 +3,353 0.01% 5,962,630
2024-03-26 2024-03-22 44.314 133,391 +25,245 0.01% 5,911,111
2024-03-25 2024-03-21 47.508 108,146 +5,818 0.01% 5,137,847
2024-03-22 2024-03-20 54.708 102,328 +7,396 0.01% 5,598,182
2024-03-21 2024-03-19 54.607 94,932 +888 0.01% 5,183,934
2024-03-20 2024-03-18 55.570 94,044 -2,170 0.01% 5,226,040
2024-03-19 2024-03-15 53.643 96,214 +493 0.01% 5,161,252
2024-03-18 2024-03-14 53.694 95,721 +1,677 0.01% 5,139,659
2024-03-15 2024-03-13 55.317 94,044 +1,380 0.01% 5,202,199
2024-03-14 2024-03-12 55.469 92,664 +3,057 0.01% 5,139,957
2024-03-13 2024-03-11 51.970 89,607 -5,325 0.01% 4,656,900
2024-03-12 2024-03-08 50.551 94,932 -6,804 0.01% 4,798,869
2024-03-11 2024-03-07 48.928 101,736 +7,100 0.01% 4,977,750
2024-03-08 2024-03-06 50.500 94,636 +493 0.01% 4,779,108
2024-03-07 2024-03-05 50.044 94,143 +6,213 0.01% 4,711,252
2024-03-06 2024-03-04 52.629 87,930 -2,663 0.01% 4,627,704
2024-03-05 2024-03-01 51.615 90,593 +3,945 0.01% 4,675,990
2024-03-04 2024-02-29 51.514 86,648 +197 0.01% 4,463,580
2024-03-01 2024-02-28 51.920 86,451 +1,183 0.01% 4,488,499
2024-02-29 2024-02-27 53.846 85,268 -3,254 0.01% 4,591,364
2024-02-28 2024-02-26 52.782 88,522 -4,240 0.01% 4,672,325
2024-02-27 2024-02-23 51.869 92,762 +5,029 0.01% 4,811,460
2024-02-26 2024-02-22 51.615 87,733 -296 0.01% 4,528,370
2024-02-23 2024-02-21 50.753 88,029 -1,282 0.01% 4,467,772
2024-02-22 2024-02-20 48.928 89,311 +2,170 0.01% 4,369,818
2024-02-21 2024-02-19 50.246 87,141 +1,676 0.01% 4,378,520
2024-02-20 2024-02-16 51.260 85,465 +296 0.01% 4,380,973
2024-02-19 2024-02-15 50.601 85,169 -690 0.01% 4,309,662
2024-02-15 2024-02-09 48.827 85,859 +1,183 0.01% 4,192,212
2024-02-14 2024-02-07 49.739 84,676 +197 0.01% 4,211,729
2024-02-08 2024-02-06 49.131 84,479 +493 0.01% 4,150,531
2024-02-07 2024-02-05 45.937 83,986 +3,550 0.01% 3,858,035
2024-02-06 2024-02-02 47.204 80,436 -887 0.01% 3,796,918
2024-02-05 2024-02-01 48.675 81,323 +197 0.01% 3,958,364
2024-02-02 2024-01-31 48.421 81,126 +4,043 0.01% 3,928,209
2024-02-01 2024-01-30 54.810 77,083 -2,169 0.01% 4,224,890
2024-01-31 2024-01-29 56.179 79,252 +1,183 0.01% 4,452,266
2024-01-30 2024-01-26 57.345 78,069 +1,479 0.01% 4,476,848
2024-01-29 2024-01-25 60.894 76,590 -986 0.01% 4,663,867
2024-01-26 2024-01-24 60.640 77,576 -6,311 0.01% 4,704,242
2024-01-25 2024-01-23 57.345 83,887 +6,015 0.01% 4,810,480
2024-01-24 2024-01-22 54.607 77,872 -986 0.01% 4,252,342
2024-01-23 2024-01-19 57.446 78,858 -2,268 0.01% 4,530,090
2024-01-19 2024-01-17 56.381 81,126 +3,057 0.01% 4,573,998
2024-01-18 2024-01-16 58.815 78,069 +1,972 0.01% 4,591,639
2024-01-17 2024-01-15 60.235 76,097 +10,848 0.01% 4,583,689
2024-01-16 2024-01-12 62.618 65,249 +197 0.01% 4,085,751
2024-01-15 2024-01-11 61.249 65,052 +2,466 0.01% 3,984,361
2024-01-12 2024-01-10 61.807 62,586 +493 0.01% 3,868,228
2024-01-11 2024-01-09 62.212 62,093 +986 0.01% 3,862,943
2024-01-10 2024-01-08 62.466 61,107 +591 0.01% 3,817,093
2024-01-09 2024-01-05 63.835 60,516 +2,367 0.01% 3,863,021
2024-01-08 2024-01-04 64.899 58,149 +4,142 0.01% 3,773,839
2024-01-05 2024-01-03 65.964 54,007 +24,654 0.00% 3,562,530
2024-01-04 2024-01-02 68.601 29,353 +1,577 0.00% 2,013,638
2024-01-03 2023-12-29 71.846 27,776 +493 0.00% 1,995,587
2023-12-29 2023-12-27 70.223 27,283 -197 0.00% 1,915,901
2023-12-28 2023-12-22 71.136 27,480 -1,085 0.00% 1,954,814
2023-12-27 2023-12-21 71.237 28,565 +789 0.00% 2,034,893
2023-12-20 2023-12-18 72.708 27,776 +99 0.00% 2,019,528
2023-12-19 2023-12-15 73.113 27,677 +296 0.00% 2,023,557
2023-12-18 2023-12-14 74.634 27,381 -20,611 0.00% 2,043,564
2023-12-15 2023-12-13 71.542 47,992 -197 0.00% 3,433,420
2023-12-14 2023-12-12 70.781 48,189 -394 0.00% 3,410,864
2023-12-08 2023-12-06 68.195 48,583 +493 0.00% 3,313,124
2023-12-07 2023-12-05 66.116 48,090 +24,062 0.00% 3,179,534
2023-12-06 2023-12-04 69.716 24,028 -789 0.00% 1,675,141
2023-12-05 2023-12-01 73.468 24,817 +591 0.00% 1,823,261
2023-12-04 2023-11-30 75.192 24,226 -2,465 0.00% 1,821,604
2023-12-01 2023-11-29 74.482 26,691 +888 0.00% 1,988,006
2023-11-30 2023-11-28 76.105 25,803 -3,846 0.00% 1,963,731
2023-11-29 2023-11-27 72.657 29,649 -99 0.00% 2,154,207
2023-11-28 2023-11-24 70.730 29,748 +888 0.00% 2,104,084
2023-11-27 2023-11-23 72.809 28,860 -4,044 0.00% 2,101,270
2023-11-24 2023-11-22 69.564 32,904 +5,128 0.00% 2,288,937
2023-11-23 2023-11-21 72.454 27,776 +3,945 0.00% 2,012,487
2023-11-22 2023-11-20 74.229 23,831 -296 0.00% 1,768,946
2023-11-21 2023-11-17 74.279 24,127 +1,381 0.00% 1,792,141
2023-11-20 2023-11-16 73.772 22,746 +493 0.00% 1,678,028
2023-11-17 2023-11-15 76.967 22,253 -19,427 0.00% 1,712,740
2023-11-16 2023-11-14 72.201 41,680 -986 0.00% 3,009,323
2023-11-15 2023-11-13 70.933 42,666 +197 0.00% 3,026,431
2023-11-14 2023-11-10 69.158 42,469 -197 0.00% 2,937,092
2023-11-13 2023-11-09 70.122 42,666 +12,622 0.00% 2,991,818
2023-11-10 2023-11-08 71.694 30,044 -11,439 0.00% 2,153,963
2023-11-09 2023-11-07 72.860 41,483 +5,522 0.00% 3,022,442
2023-11-08 2023-11-06 73.468 35,961 -14,594 0.00% 2,641,991
2023-11-07 2023-11-03 69.767 50,555 -5,917 0.00% 3,527,067
2023-11-06 2023-11-02 66.268 56,472 -888 0.01% 3,742,311
2023-11-03 2023-11-01 65.204 57,360 +1,775 0.01% 3,740,083
2023-11-02 2023-10-31 66.471 55,585 +3,353 0.01% 3,694,804
2023-11-01 2023-10-30 70.274 52,232 -40,333 0.00% 3,670,549
2023-10-31 2023-10-27 66.015 92,565 -2,367 0.01% 6,110,671
2023-10-30 2023-10-26 65.052 94,932 +789 0.01% 6,175,476
2023-10-27 2023-10-25 65.711 94,143 -493 0.01% 6,186,203
2023-10-26 2023-10-24 64.139 94,636 +690 0.01% 6,069,851
2023-10-25 2023-10-20 65.508 93,946 -98 0.01% 6,154,205
2023-10-24 2023-10-19 66.218 94,044 -12,722 0.01% 6,227,380
2023-10-20 2023-10-18 60.894 106,766 -394 0.01% 6,501,403
2023-10-19 2023-10-17 60.843 107,160 +99 0.01% 6,519,962
2023-10-18 2023-10-16 62.212 107,061 +1,775 0.01% 6,660,502
2023-10-17 2023-10-13 61.604 105,286 -6,410 0.01% 6,486,016
2023-10-16 2023-10-12 61.857 111,696 -2,761 0.01% 6,909,213
2023-10-13 2023-10-11 60.032 114,457 +4,339 0.01% 6,871,083
2023-10-11 2023-10-09 52.731 110,118 +98 0.01% 5,806,612
2023-10-10 2023-10-06 51.767 110,020 +888 0.01% 5,695,456
2023-10-09 2023-10-05 51.920 109,132 -1,809 0.01% 5,666,086
2023-10-06 2023-10-04 52.376 110,941 +197 0.01% 5,810,634
2023-10-05 2023-10-03 54.049 110,744 -690 0.01% 5,985,612
2023-10-04 2023-09-29 55.469 111,434 +99 0.01% 6,181,106
2023-09-29 2023-09-27 54.708 111,335 +986 0.01% 6,090,939
2023-09-28 2023-09-26 53.846 110,349 +789 0.01% 5,941,882
2023-09-27 2023-09-25 57.041 109,560 +789 0.01% 6,249,362
2023-09-25 2023-09-21 56.888 108,771 +6,015 0.01% 6,187,812
2023-09-22 2023-09-20 58.815 102,756 +5,128 0.01% 6,043,608
2023-09-21 2023-09-19 62.212 97,628 +493 0.01% 6,073,654
2023-09-20 2023-09-18 63.277 97,135 -690 0.01% 6,146,409
2023-09-19 2023-09-15 63.733 97,825 -2,860 0.01% 6,234,710
2023-09-18 2023-09-14 61.705 100,685 +2,367 0.01% 6,212,787
2023-09-15 2023-09-13 62.719 98,318 -1,381 0.01% 6,166,431
2023-09-14 2023-09-12 60.843 99,699 +1,677 0.01% 6,066,011
2023-09-13 2023-09-11 60.488 98,022 +789 0.01% 5,929,187
2023-09-12 2023-09-07 62.567 97,233 +14,003 0.01% 6,083,590
2023-09-11 2023-09-06 65.406 83,230 -3,353 0.01% 5,443,782
2023-09-07 2023-09-05 67.232 86,583 -1,972 0.01% 5,821,130
2023-09-06 2023-09-04 66.978 88,555 -1,381 0.01% 5,931,261
2023-09-05 2023-08-31 65.001 89,936 -888 0.01% 5,845,918
2023-09-04 2023-08-30 65.102 90,824 +4,044 0.01% 5,912,849
2023-08-31 2023-08-29 65.305 86,780 -2,269 0.01% 5,667,175
2023-08-30 2023-08-28 63.429 89,049 +1,973 0.01% 5,648,296
2023-08-29 2023-08-25 62.364 87,076 +1,085 0.01% 5,430,436
2023-08-28 2023-08-24 63.987 85,991 +13,707 0.01% 5,502,290
2023-08-24 2023-08-22 65.508 72,284 +986 0.01% 4,735,173
2023-08-23 2023-08-21 64.342 71,298 -394 0.01% 4,587,437
2023-08-22 2023-08-18 66.066 71,692 +28,499 0.01% 4,736,377
2023-08-21 2023-08-17 68.144 43,193 +2,860 0.00% 2,943,363
2023-08-18 2023-08-16 67.790 40,333 -3,452 0.00% 2,734,155
2023-08-17 2023-08-15 68.297 43,785 -197 0.00% 2,990,364
2023-08-16 2023-08-14 69.006 43,982 +3,452 0.00% 3,035,039
2023-08-15 2023-08-11 69.919 40,530 -789 0.00% 2,833,818
2023-08-14 2023-08-10 71.440 41,319 -2,860 0.00% 2,951,834
2023-08-11 2023-08-09 70.933 44,179 +986 0.00% 3,133,753
2023-08-10 2023-08-08 70.730 43,193 +592 0.00% 3,055,053
2023-08-09 2023-08-07 72.505 42,601 -592 0.00% 3,088,780
2023-08-08 2023-08-04 72.454 43,193 +394 0.00% 3,129,513
2023-08-07 2023-08-03 72.150 42,799 +13,116 0.00% 3,087,946
2023-08-04 2023-08-02 72.708 29,683 +3,747 0.00% 2,158,182
2023-08-03 2023-08-01 74.381 25,936 +3,551 0.00% 1,929,142
2023-08-02 2023-07-31 76.612 22,385 +3,648 0.00% 1,714,955
2023-08-01 2023-07-28 76.308 18,737 -14,693 0.00% 1,429,775
2023-07-31 2023-07-27 70.122 33,430 -21,892 0.00% 2,344,173
2023-07-28 2023-07-26 67.029 55,322 +6,015 0.01% 3,708,177
2023-07-27 2023-07-25 68.297 49,307 -1,381 0.00% 3,367,498
2023-07-26 2023-07-24 67.181 50,688 +4,832 0.00% 3,405,275
2023-07-25 2023-07-21 68.854 45,856 +5,227 0.00% 3,157,381
2023-07-24 2023-07-20 68.297 40,629 +28,204 0.00% 2,774,820
2023-07-21 2023-07-19 79.096 12,425 +2,268 0.00% 982,771
2023-07-20 2023-07-18 80.516 10,157 +493 0.00% 817,800
2023-07-19 2023-07-14 79.806 9,664 +986 0.00% 771,246
2023-07-18 2023-07-13 80.719 8,678 -10,256 0.00% 700,477
2023-07-13 2023-07-11 76.257 18,934 -1,282 0.00% 1,443,848
2023-07-12 2023-07-10 75.496 20,216 +395 0.00% 1,526,234
2023-07-11 2023-07-07 75.243 19,821 +887 0.00% 1,491,388
2023-07-10 2023-07-06 76.815 18,934 +8,974 0.00% 1,454,408
2023-07-07 2023-07-05 78.386 9,960 +99 0.00% 780,728
2023-07-06 2023-07-04 81.327 9,861 -395 0.00% 801,967
2023-07-03 2023-06-29 78.437 10,256 -493 0.00% 804,451
2023-06-29 2023-06-27 79.299 10,749 -1,578 0.00% 852,385
2023-06-28 2023-06-26 73.772 12,327 +395 0.00% 909,393
2023-06-27 2023-06-23 74.127 11,932 +1,084 0.00% 884,488
2023-06-26 2023-06-21 76.967 10,848 +691 0.00% 834,935
2023-06-23 2023-06-20 81.429 10,157 +394 0.00% 827,070
2023-06-20 2023-06-16 83.355 9,763 +691 0.00% 813,797
2023-06-19 2023-06-15 84.521 9,072 +690 0.00% 766,778
2023-06-16 2023-06-14 83.964 8,382 +986 0.00% 703,784
2023-06-15 2023-06-13 83.406 7,396 -1,381 0.00% 616,870
2023-06-13 2023-06-09 78.589 8,777 +592 0.00% 689,777
2023-06-09 2023-06-07 77.879 8,185 -592 0.00% 637,443
2023-06-08 2023-06-06 74.736 8,777 +789 0.00% 655,956
2023-06-07 2023-06-05 75.953 7,988 +493 0.00% 606,710
2023-06-06 2023-06-02 77.119 7,495 -296 0.00% 578,006
2023-06-05 2023-06-01 72.505 7,791 +198 0.00% 564,885
2023-06-02 2023-05-31 74.634 7,593 +197 0.00% 566,699
2023-05-31 2023-05-29 75.348 7,396 -2,958 0.00% 557,271
2023-05-30 2023-05-25 79.483 10,354 +1,735 0.00% 822,963
2023-05-29 2023-05-24 82.494 8,619 +1,175 0.00% 711,020
2023-05-19 2023-05-17 83.056 7,444 +98 0.00% 618,269
2023-05-18 2023-05-16 86.017 7,346 -78,251 0.00% 631,880
2023-05-17 2023-05-15 85.762 85,597 -490 0.01% 7,340,934
2023-05-15 2023-05-11 84.690 86,087 -2,448 0.01% 7,290,670
2023-05-12 2023-05-10 84.843 88,535 +1,469 0.01% 7,511,549
2023-05-11 2023-05-09 82.137 87,066 +98 0.01% 7,151,352
2023-05-10 2023-05-08 84.332 86,968 -2,155 0.01% 7,334,205
2023-05-09 2023-05-05 82.239 89,123 +882 0.01% 7,329,407
2023-05-08 2023-05-04 82.239 88,241 +979 0.01% 7,256,872
2023-05-05 2023-05-03 81.729 87,262 +98 0.01% 7,131,814
2023-05-04 2023-05-02 83.618 87,164 -9,991 0.01% 7,288,440
2023-05-03 2023-04-28 84.077 97,155 +588 0.01% 8,168,499
2023-05-02 2023-04-27 83.107 96,567 +98 0.01% 8,025,399
2023-04-28 2023-04-26 83.005 96,469 +1,567 0.01% 8,007,406
2023-04-27 2023-04-25 83.362 94,902 +8,032 0.01% 7,911,249
2023-04-26 2023-04-24 87.038 86,870 -5,681 0.01% 7,560,973
2023-04-25 2023-04-21 88.824 92,551 +12,929 0.01% 8,220,796
2023-04-24 2023-04-20 91.020 79,622 +1,077 0.01% 7,247,161
2023-04-21 2023-04-19 91.530 78,545 +2,547 0.01% 7,189,229
2023-04-20 2023-04-18 93.674 75,998 +17,924 0.01% 7,119,045
2023-04-17 2023-04-13 99.545 58,074 -1,469 0.01% 5,780,959
2023-04-13 2023-04-11 98.779 59,543 -5,485 0.01% 5,881,596
2023-04-12 2023-04-06 94.134 65,028 +3,036 0.01% 6,121,316
2023-04-11 2023-04-04 94.287 61,992 +980 0.01% 5,845,021
2023-04-06 2023-04-03 95.818 61,012 -980 0.01% 5,846,057
2023-04-04 2023-03-31 96.941 61,992 +5,387 0.01% 6,009,580
2023-04-03 2023-03-30 98.217 56,605 +980 0.01% 5,559,598
2023-03-31 2023-03-29 98.013 55,625 -294 0.01% 5,451,986
2023-03-30 2023-03-28 94.746 55,919 -490 0.01% 5,298,109
2023-03-29 2023-03-27 96.175 56,409 +196 0.01% 5,425,163
2023-03-28 2023-03-24 99.392 56,213 -2,449 0.01% 5,587,097
2023-03-27 2023-03-23 99.392 58,662 -9,794 0.01% 5,830,507
2023-03-24 2023-03-22 94.031 68,456 +783 0.01% 6,437,017
2023-03-23 2023-03-21 93.623 67,673 -6,562 0.01% 6,335,753
2023-03-22 2023-03-20 88.773 74,235 +1,665 0.01% 6,590,097
2023-03-21 2023-03-17 91.887 72,570 -8,815 0.01% 6,668,269
2023-03-16 2023-03-14 86.323 81,385 +685 0.01% 7,025,407
2023-03-14 2023-03-10 88.467 80,700 +3,428 0.01% 7,139,300
2023-03-13 2023-03-09 91.990 77,272 -1,175 0.01% 7,108,213
2023-03-10 2023-03-08 91.836 78,447 +4,995 0.01% 7,204,287
2023-03-09 2023-03-07 95.001 73,452 +3,918 0.01% 6,978,041
2023-03-08 2023-03-06 96.073 69,534 +98 0.01% 6,680,367
2023-03-07 2023-03-03 97.196 69,436 +3,624 0.01% 6,748,933
2023-03-06 2023-03-02 97.299 65,812 +490 0.01% 6,403,413
2023-03-03 2023-03-01 98.983 65,322 -5,877 0.01% 6,465,778
2023-03-01 2023-02-27 93.521 71,199 +10,774 0.01% 6,658,599
2023-02-28 2023-02-24 95.563 60,425 +882 0.01% 5,774,389
2023-02-27 2023-02-23 98.064 59,543 -196 0.01% 5,839,042
2023-02-24 2023-02-22 94.644 59,739 -882 0.01% 5,653,940
2023-02-23 2023-02-21 95.512 60,621 -4,113 0.01% 5,790,024
2023-02-22 2023-02-20 97.605 64,734 +6,562 0.01% 6,318,352
2023-02-21 2023-02-17 99.443 58,172 +1,077 0.01% 5,784,775
2023-02-20 2023-02-16 101.689 57,095 +98 0.01% 5,805,918
2023-02-17 2023-02-15 98.932 56,997 +3,526 0.01% 5,638,834
2023-02-16 2023-02-14 101.127 53,471 +3,233 0.00% 5,407,373
2023-02-15 2023-02-13 101.944 50,238 -98 0.00% 5,121,462
2023-02-14 2023-02-10 104.547 50,336 -196 0.00% 5,262,501
2023-02-13 2023-02-09 110.061 50,532 -1,469 0.00% 5,561,587
2023-02-10 2023-02-08 104.139 52,001 +1,371 0.00% 5,415,336
2023-02-09 2023-02-07 104.547 50,630 +4,799 0.00% 5,293,238
2023-02-08 2023-02-06 106.691 45,831 -4,995 0.00% 4,889,778
2023-02-07 2023-02-03 114.553 50,826 +1,371 0.00% 5,822,269
2023-02-06 2023-02-02 116.289 49,455 -3,428 0.00% 5,751,054
2023-02-03 2023-02-01 111.490 52,883 -10,480 0.00% 5,895,929
2023-02-02 2023-01-31 107.610 63,363 +3,722 0.01% 6,818,516
2023-02-01 2023-01-30 111.796 59,641 +1,077 0.01% 6,667,646
2023-01-31 2023-01-27 118.739 58,564 +10,187 0.01% 6,953,828
2023-01-30 2023-01-26 118.433 48,377 -5,975 0.00% 5,729,417
2023-01-27 2023-01-20 109.142 54,352 -686 0.01% 5,932,076
2023-01-26 2023-01-19 107.610 55,038 -979 0.01% 5,922,659
2023-01-20 2023-01-18 106.487 56,017 -4,114 0.01% 5,965,099
2023-01-19 2023-01-17 103.935 60,131 -11,166 0.01% 6,249,708
2023-01-18 2023-01-16 101.536 71,297 -7,052 0.01% 7,239,183
2023-01-17 2023-01-13 97.605 78,349 +2,155 0.01% 7,647,242
2023-01-16 2023-01-12 98.932 76,194 +8,227 0.01% 7,538,033
2023-01-13 2023-01-11 98.013 67,967 -587 0.01% 6,661,666
2023-01-12 2023-01-10 97.656 68,554 -3,820 0.01% 6,694,702
2023-01-11 2023-01-09 95.257 72,374 +294 0.01% 6,894,102
2023-01-10 2023-01-06 91.683 72,080 -784 0.01% 6,608,526
2023-01-09 2023-01-05 94.797 72,864 -23,311 0.01% 6,907,302
2023-01-06 2023-01-04 88.008 96,175 +37,023 0.01% 8,464,142
2023-01-05 2023-01-03 97.911 59,152 -1,665 0.01% 5,791,640
2023-01-04 2022-12-30 94.797 60,817 -98 0.01% 5,765,280
2023-01-03 2022-12-29 92.296 60,915 +1,861 0.01% 5,622,199
2022-12-30 2022-12-28 99.187 59,054 -6,072 0.01% 5,857,410
2022-12-28 2022-12-22 94.134 65,126 +881 0.01% 6,130,541
2022-12-23 2022-12-21 91.071 64,245 +1,469 0.01% 5,850,833
2022-12-22 2022-12-20 92.449 62,776 +392 0.01% 5,803,575
2022-12-21 2022-12-19 97.554 62,384 -783 0.01% 6,085,796
2022-12-19 2022-12-15 95.001 63,167 +979 0.01% 6,000,952
2022-12-16 2022-12-14 96.431 62,188 -3,134 0.01% 5,996,834
2022-12-15 2022-12-13 92.143 65,322 +11,655 0.01% 6,018,942
2022-12-14 2022-12-12 95.614 53,667 +10,089 0.00% 5,131,314
2022-12-13 2022-12-09 109.346 43,578 -19,589 0.00% 4,765,081
2022-12-12 2022-12-08 102.608 63,167 +7,639 0.01% 6,481,415
2022-12-09 2022-12-07 96.482 55,528 +5,192 0.01% 5,357,440
2022-12-08 2022-12-06 103.016 50,336 +2,546 0.00% 5,185,413
2022-12-07 2022-12-05 105.977 47,790 -2,448 0.00% 5,064,632
2022-12-06 2022-12-02 96.227 50,238 +1,469 0.00% 4,834,229
2022-12-05 2022-12-01 96.635 48,769 -10,285 0.00% 4,712,789
2022-12-01 2022-11-29 91.938 59,054 -293 0.01% 5,429,334
2022-11-30 2022-11-28 85.711 59,347 -196 0.01% 5,086,663
2022-11-29 2022-11-25 88.927 59,543 -490 0.01% 5,294,956
2022-11-28 2022-11-24 91.887 60,033 -784 0.01% 5,516,277
2022-11-25 2022-11-23 88.569 60,817 +2,253 0.01% 5,386,516
2022-11-24 2022-11-22 89.233 58,564 +980 0.01% 5,225,835
2022-11-23 2022-11-21 91.122 57,584 +293 0.01% 5,247,151
2022-11-22 2022-11-18 94.644 57,291 -489 0.01% 5,422,251
2022-11-21 2022-11-17 97.196 57,780 +1,469 0.01% 5,616,012
2022-11-18 2022-11-16 97.503 56,311 -1,959 0.01% 5,490,477
2022-11-17 2022-11-15 99.953 58,270 -14,300 0.01% 5,824,266
2022-11-16 2022-11-14 91.173 72,570 +10,676 0.01% 6,616,405
2022-11-15 2022-11-11 91.785 61,894 -1,861 0.01% 5,680,960
2022-11-14 2022-11-10 87.191 63,755 -2,351 0.01% 5,558,859
2022-11-11 2022-11-09 87.497 66,106 -881 0.01% 5,784,092
2022-11-10 2022-11-08 88.314 66,987 +11,166 0.01% 5,915,891
2022-11-09 2022-11-07 89.488 55,821 +7,541 0.01% 4,995,317
2022-11-08 2022-11-04 80.606 48,280 -1,175 0.00% 3,891,642
2022-11-07 2022-11-03 76.726 49,455 +490 0.00% 3,794,484
2022-11-04 2022-11-02 80.299 48,965 -294 0.00% 3,931,859
2022-11-03 2022-11-01 76.624 49,259 -1,371 0.00% 3,774,416
2022-11-01 2022-10-28 68.967 50,630 +1,273 0.00% 3,491,779
2022-10-31 2022-10-27 73.816 49,357 +980 0.00% 3,643,347
2022-10-27 2022-10-25 71.570 48,377 +195 0.00% 3,462,346
2022-10-26 2022-10-24 71.111 48,182 +686 0.00% 3,426,253
2022-10-25 2022-10-21 74.990 47,496 +196 0.00% 3,561,741
2022-10-24 2022-10-20 74.174 47,300 +98 0.00% 3,508,409
2022-10-21 2022-10-19 76.216 47,202 -2,938 0.00% 3,597,524
2022-10-20 2022-10-18 79.942 50,140 -10,481 0.00% 4,008,294
2022-10-19 2022-10-17 74.735 60,621 -2,938 0.01% 4,530,516
2022-10-18 2022-10-14 71.927 63,559 -3,918 0.01% 4,571,635
2022-10-17 2022-10-13 70.958 67,477 +686 0.01% 4,787,999
2022-10-14 2022-10-12 75.246 66,791 -1,665 0.01% 5,025,727
2022-10-13 2022-10-11 75.195 68,456 -1,516 0.01% 5,147,517
2022-10-12 2022-10-10 75.552 69,972 +4,114 0.01% 5,286,516
2022-10-10 2022-10-06 82.443 65,858 -294 0.01% 5,429,559
2022-10-07 2022-10-05 82.086 66,152 -294 0.01% 5,430,159
2022-10-06 2022-10-03 76.471 66,446 +1,666 0.01% 5,081,175
2022-10-05 2022-09-30 76.726 64,780 +881 0.01% 4,970,309
2022-10-03 2022-09-29 77.594 63,899 -1,273 0.01% 4,958,167
2022-09-30 2022-09-28 78.870 65,172 +489 0.01% 5,140,117
2022-09-29 2022-09-27 81.116 64,683 +1,176 0.01% 5,246,837
2022-09-28 2022-09-26 82.903 63,507 -2,155 0.01% 5,264,912
2022-09-27 2022-09-23 82.546 65,662 +6,171 0.01% 5,420,104
2022-09-26 2022-09-22 86.272 59,491 -1,861 0.01% 5,132,412
2022-09-23 2022-09-21 87.395 61,352 +8,423 0.01% 5,361,866
2022-09-22 2022-09-20 97.656 52,929 +1,469 0.00% 5,168,829
2022-09-21 2022-09-19 99.545 51,460 -8,325 0.00% 5,122,570
2022-09-20 2022-09-16 99.596 59,785 -1,959 0.01% 5,954,332
2022-09-19 2022-09-15 100.821 61,744 -686 0.01% 6,225,086
2022-09-16 2022-09-14 101.791 62,430 +11,362 0.01% 6,354,802
2022-09-15 2022-09-13 106.283 51,068 -14,166 0.00% 5,427,666
2022-09-14 2022-09-09 103.935 65,234 -392 0.01% 6,780,087
2022-09-13 2022-09-08 101.587 65,626 +1,763 0.01% 6,666,725
2022-09-09 2022-09-07 103.833 63,863 +4,898 0.01% 6,631,072
2022-09-08 2022-09-06 104.241 58,965 +587 0.01% 6,146,580
2022-09-07 2022-09-05 103.629 58,378 +1,763 0.01% 6,049,629
2022-09-06 2022-09-02 105.262 56,615 +10,578 0.01% 5,959,416
2022-09-05 2022-09-01 107.917 46,037 -7,248 0.00% 4,968,159
2022-09-02 2022-08-31 110.163 53,285 +784 0.00% 5,870,025
2022-09-01 2022-08-30 109.346 52,501 +8,913 0.00% 5,740,775
2022-08-31 2022-08-29 110.571 43,588 +2,351 0.00% 4,819,577
2022-08-30 2022-08-26 113.838 41,237 +881 0.00% 4,694,350
2022-08-29 2022-08-25 111.898 40,356 -2,057 0.00% 4,515,774
2022-08-26 2022-08-24 108.019 42,413 +2,449 0.00% 4,581,399
2022-08-25 2022-08-23 110.265 39,964 +6,562 0.00% 4,406,626
2022-08-24 2022-08-22 114.655 33,402 +7,542 0.00% 3,829,709
2022-08-23 2022-08-19 119.658 25,860 +980 0.00% 3,094,351
2022-08-22 2022-08-18 122.210 24,880 +1,371 0.00% 3,040,591
2022-08-19 2022-08-17 122.517 23,509 +1,959 0.00% 2,880,242
2022-08-18 2022-08-16 123.027 21,550 -1,273 0.00% 2,651,233
2022-08-17 2022-08-15 123.027 22,823 +98 0.00% 2,807,846
2022-08-16 2022-08-12 125.784 22,725 -3,722 0.00% 2,858,434
2022-08-15 2022-08-11 124.048 26,447 -12,309 0.00% 3,280,698
2022-08-12 2022-08-10 113.634 38,756 +4,995 0.00% 4,404,003
2022-08-11 2022-08-09 118.331 33,761 +6,464 0.00% 3,994,958
2022-08-10 2022-08-08 118.228 27,297 +1,861 0.00% 3,227,282
2022-08-09 2022-08-05 119.862 25,436 -12,047 0.00% 3,048,810
2022-08-08 2022-08-04 114.145 37,483 -1,959 0.00% 4,278,481
2022-08-05 2022-08-03 107.406 39,442 +3,918 0.00% 4,236,314
2022-08-04 2022-08-02 109.346 35,524 +294 0.00% 3,884,408
2022-08-03 2022-08-01 114.145 35,230 -10,774 0.00% 4,021,314
2022-08-02 2022-07-29 108.325 46,004 +98 0.00% 4,983,385
2022-08-01 2022-07-28 112.409 45,906 -4,310 0.00% 5,160,244
2022-07-29 2022-07-27 110.469 50,216 +980 0.00% 5,547,316
2022-07-28 2022-07-26 109.550 49,236 +3,819 0.00% 5,393,814
2022-07-27 2022-07-25 109.652 45,417 +3,526 0.00% 4,980,079
2022-07-26 2022-07-22 113.022 41,891 +98 0.00% 4,734,584
2022-07-25 2022-07-21 113.736 41,793 -3,428 0.00% 4,753,377
2022-07-21 2022-07-19 109.244 45,221 +2,449 0.00% 4,940,119
2022-07-20 2022-07-18 113.430 42,772 -1,273 0.00% 4,851,624
2022-07-19 2022-07-15 110.571 44,045 -882 0.00% 4,870,108
2022-07-18 2022-07-14 113.736 44,927 -685 0.00% 5,109,826
2022-07-15 2022-07-13 110.775 45,612 +10,284 0.00% 5,052,687
2022-07-14 2022-07-12 113.532 35,328 -162 0.00% 4,010,859
2022-07-13 2022-07-11 113.328 35,490 +2,547 0.00% 4,022,004
2022-07-12 2022-07-08 118.739 32,943 -3,330 0.00% 3,911,617
2022-07-11 2022-07-07 114.961 36,273 +1,371 0.00% 4,169,993
2022-07-08 2022-07-06 113.736 34,902 +13,027 0.00% 3,969,621
2022-07-07 2022-07-05 116.187 21,875 +2,546 0.00% 2,541,580
2022-07-06 2022-07-04 122.006 19,329 +2,351 0.00% 2,358,255
2022-07-05 2022-06-30 130.582 16,978 +10,872 0.00% 2,217,025
2022-07-04 2022-06-29 131.705 6,106 -490 0.00% 804,192
2022-06-30 2022-06-28 139.873 6,596 -1,861 0.00% 922,603
2022-06-29 2022-06-27 132.420 8,457 -8,619 0.00% 1,119,876
2022-06-28 2022-06-24 120.781 17,076 -16,455 0.00% 2,062,455
2022-06-27 2022-06-23 111.184 33,531 +2,253 0.00% 3,728,103
2022-06-24 2022-06-22 109.754 31,278 +6,562 0.00% 3,432,898
2022-06-23 2022-06-21 118.535 24,716 -98 0.00% 2,929,705
2022-06-21 2022-06-17 116.289 24,814 +4,114 0.00% 2,885,586
2022-06-20 2022-06-16 117.718 20,700 -5,387 0.00% 2,436,762
2022-06-17 2022-06-15 119.352 26,087 -5,191 0.00% 3,113,524
2022-06-16 2022-06-14 117.105 31,278 -1,175 0.00% 3,662,823
2022-06-15 2022-06-13 117.310 32,453 +1,208 0.00% 3,807,048
2022-06-14 2022-06-10 120.781 31,245 +1,176 0.00% 3,773,799
2022-06-13 2022-06-09 119.249 30,069 +11,753 0.00% 3,585,711
2022-06-10 2022-06-08 126.600 18,316 -1,077 0.00% 2,318,814
2022-06-09 2022-06-07 122.619 19,393 +11,068 0.00% 2,377,943
2022-06-08 2022-06-06 129.255 8,325 +2,546 0.00% 1,076,048
2022-06-07 2022-06-02 123.742 5,779 +1,959 0.00% 715,103
2022-06-06 2022-06-01 124.763 3,820 +2,351 0.00% 476,593
2022-05-30 2022-05-26 115.502 1,469 -3,037 0.00% 169,672
2022-05-27 2022-05-25 115.089 4,506 -1,215 0.00% 518,592
2022-05-26 2022-05-24 112.511 5,721 -776 0.00% 643,676
2022-05-25 2022-05-23 117.049 6,497 +1,649 0.00% 760,465
2022-05-24 2022-05-20 121.071 4,848 -582 0.00% 586,950
2022-05-23 2022-05-19 112.820 5,430 +194 0.00% 612,615
2022-05-20 2022-05-18 117.255 5,236 +2,327 0.00% 613,947
2022-05-19 2022-05-17 115.708 2,909 +1,454 0.00% 336,595
2022-05-18 2022-05-16 102.302 1,455 -176,716 0.00% 148,849
2022-05-17 2022-05-13 100.703 178,171 -776 0.02% 17,942,367
2022-05-16 2022-05-12 98.280 178,947 +1,648 0.02% 17,586,839
2022-05-13 2022-05-11 105.395 177,299 -2,879 0.02% 18,686,487
2022-05-12 2022-05-10 100.755 180,178 +5,528 0.02% 18,153,769
2022-05-11 2022-05-06 103.230 174,650 +7,272 0.02% 18,029,062
2022-05-10 2022-05-05 112.614 167,378 +8,242 0.02% 18,849,138
2022-05-06 2022-05-04 116.430 159,136 -1,551 0.01% 18,528,184
2022-05-05 2022-05-03 117.977 160,687 -2,036 0.02% 18,957,333
2022-05-04 2022-04-29 120.142 162,723 +969 0.02% 19,549,936
2022-05-03 2022-04-28 112.924 161,754 -485 0.02% 18,265,839
2022-04-29 2022-04-27 113.852 162,239 -1,842 0.02% 18,471,187
2022-04-27 2022-04-25 106.323 164,081 +4,364 0.02% 17,445,661
2022-04-26 2022-04-22 111.995 159,717 +1,066 0.02% 17,887,574
2022-04-25 2022-04-21 109.314 158,651 +1,649 0.01% 17,342,798
2022-04-22 2022-04-20 108.386 157,002 +485 0.01% 17,016,819
2022-04-21 2022-04-19 108.489 156,517 +3,200 0.01% 16,980,393
2022-04-20 2022-04-14 114.264 153,317 +1,163 0.01% 17,518,646
2022-04-19 2022-04-13 111.274 152,154 -97 0.01% 16,930,715
2022-04-14 2022-04-12 111.583 152,251 +30 0.01% 16,988,612
2022-04-13 2022-04-11 109.830 152,221 +4,946 0.01% 16,718,398
2022-04-12 2022-04-08 120.142 147,275 +1,745 0.01% 17,693,976
2022-04-11 2022-04-07 119.111 145,530 -679 0.01% 17,334,247
2022-04-08 2022-04-06 122.514 146,209 +9,406 0.01% 17,912,699
2022-04-07 2022-04-04 130.764 136,803 +12,606 0.01% 17,888,971
2022-04-06 2022-04-01 128.393 124,197 -13,091 0.01% 15,945,970
2022-04-04 2022-03-31 130.043 137,288 -97 0.01% 17,853,285
2022-04-01 2022-03-30 131.796 137,385 -872 0.01% 18,106,756
2022-03-31 2022-03-29 128.289 138,257 -582 0.01% 17,736,911
2022-03-30 2022-03-28 128.805 138,839 +291 0.01% 17,883,165
2022-03-29 2022-03-25 126.743 138,548 +3,491 0.01% 17,559,923
2022-03-25 2022-03-23 145.202 135,057 +581 0.01% 19,610,571
2022-03-23 2022-03-21 141.902 134,476 +388 0.01% 19,082,431
2022-03-22 2022-03-18 142.005 134,088 +3,782 0.01% 19,041,201
2022-03-21 2022-03-17 145.408 130,306 +1,164 0.01% 18,947,591
2022-03-18 2022-03-16 144.790 129,142 +10,278 0.01% 18,698,428
2022-03-17 2022-03-15 123.546 118,864 +2,134 0.01% 14,685,125
2022-03-16 2022-03-14 127.361 116,730 -11,830 0.01% 14,866,883
2022-03-15 2022-03-11 139.427 128,560 +6,891 0.01% 17,924,747
2022-03-14 2022-03-10 146.233 121,669 +1,455 0.01% 17,792,077
2022-03-11 2022-03-09 149.327 120,214 -194 0.01% 17,951,225
2022-03-10 2022-03-08 152.524 120,408 +291 0.01% 18,365,129
2022-03-09 2022-03-07 157.474 120,117 +581 0.01% 18,915,333
2022-03-08 2022-03-04 162.321 119,536 -194 0.01% 19,403,225
2022-03-07 2022-03-03 168.096 119,730 +291 0.01% 20,126,167
2022-03-04 2022-03-02 171.293 119,439 +1,649 0.01% 20,459,088
2022-03-03 2022-03-01 187.897 117,790 +969 0.01% 22,132,337
2022-03-02 2022-02-28 192.537 116,821 +97 0.01% 22,492,396
2022-02-28 2022-02-24 189.959 116,724 +3,006 0.01% 22,172,786
2022-02-25 2022-02-23 197.900 113,718 -12,508 0.01% 22,504,774
2022-02-24 2022-02-22 190.268 126,226 +1,648 0.01% 24,016,829
2022-02-23 2022-02-21 195.115 124,578 +1,067 0.01% 24,307,090
2022-02-22 2022-02-18 197.900 123,511 +1,648 0.01% 24,442,808
2022-02-21 2022-02-17 201.716 121,863 -776 0.01% 24,581,659
2022-02-18 2022-02-16 198.622 122,639 +1,746 0.01% 24,358,770
2022-02-17 2022-02-15 196.250 120,893 +388 0.01% 23,725,229
2022-02-16 2022-02-14 198.828 120,505 +10,957 0.01% 23,959,766
2022-02-15 2022-02-11 193.878 109,548 +6,566 0.01% 21,238,937
2022-02-14 2022-02-10 202.747 102,982 +2,230 0.01% 20,879,270
2022-02-11 2022-02-09 206.666 100,752 +1,455 0.01% 20,821,972
2022-02-10 2022-02-08 203.881 99,297 +3,393 0.01% 20,244,790
2022-02-09 2022-02-07 207.284 95,904 +1,746 0.01% 19,879,399
2022-02-08 2022-02-04 211.203 94,158 +291 0.01% 19,886,468
2022-02-07 2022-01-31 205.944 93,867 +1,745 0.01% 19,331,319
2022-02-04 2022-01-27 209.347 92,122 -7,757 0.01% 19,285,454
2022-01-28 2022-01-26 212.441 99,879 +872 0.01% 21,218,363
2022-01-27 2022-01-25 210.791 99,007 +3,879 0.01% 20,869,751
2022-01-25 2022-01-21 215.741 95,128 +20,267 0.01% 20,522,985
2022-01-24 2022-01-20 222.960 74,861 +3,781 0.01% 16,690,978
2022-01-21 2022-01-19 219.453 71,080 +3,491 0.01% 15,598,740
2022-01-20 2022-01-18 226.260 67,589 -291 0.01% 15,292,663
2022-01-19 2022-01-17 227.291 67,880 +485 0.01% 15,428,507
2022-01-18 2022-01-14 226.672 67,395 -9,018 0.01% 15,276,570
2022-01-17 2022-01-13 224.403 76,413 +35,587 0.01% 17,147,334
2022-01-14 2022-01-12 232.447 40,826 -1,357 0.00% 9,489,891
2022-01-13 2022-01-11 227.291 42,183 +1,611 0.00% 9,587,812
2022-01-12 2022-01-10 227.497 40,572 +3,684 0.00% 9,230,015
2022-01-11 2022-01-07 229.353 36,888 +13,576 0.00% 8,460,390
2022-01-10 2022-01-06 240.697 23,312 -6,691 0.00% 5,611,137
2022-01-07 2022-01-05 236.572 30,003 +16,388 0.00% 7,097,879
2022-01-06 2022-01-04 253.073 13,615 +678 0.00% 3,445,583
2022-01-05 2022-01-03 257.816 12,937 +679 0.00% 3,335,370
2022-01-04 2021-12-31 254.310 12,258 +291 0.00% 3,117,333
2022-01-03 2021-12-29 254.929 11,967 -12,218 0.00% 3,050,733
2021-12-30 2021-12-28 250.804 24,185 +5,527 0.00% 6,065,689
2021-12-29 2021-12-24 260.498 18,658 -4,751 0.00% 4,860,365
2021-12-23 2021-12-21 244.410 23,409 -97 0.00% 5,721,392
2021-12-22 2021-12-20 240.904 23,506 +1,261 0.00% 5,662,680
2021-12-20 2021-12-16 251.010 22,245 -291 0.00% 5,583,718
2021-12-16 2021-12-14 247.504 22,536 -199 0.00% 5,577,744
2021-12-15 2021-12-13 244.822 22,735 +540 0.00% 5,566,038
2021-12-14 2021-12-10 252.866 22,195 -776 0.00% 5,612,367
2021-12-13 2021-12-09 253.898 22,971 -12,994 0.00% 5,832,281
2021-12-10 2021-12-08 244.822 35,965 -3,393 0.00% 8,805,038
2021-12-09 2021-12-07 235.541 39,358 +6,884 0.00% 9,270,424
2021-12-08 2021-12-06 235.747 32,474 +8,727 0.00% 7,655,657
2021-12-07 2021-12-03 242.554 23,747 -10,860 0.00% 5,759,921
2021-12-06 2021-12-02 236.366 34,607 +97 0.00% 8,179,920
2021-12-03 2021-12-01 239.666 34,510 -873 0.00% 8,270,877
2021-12-02 2021-11-30 243.172 35,383 +14,352 0.00% 8,604,169
2021-12-01 2021-11-29 245.029 21,031 +581 0.00% 5,153,198
2021-11-30 2021-11-26 236.572 20,450 +2,328 0.00% 4,837,903
2021-11-29 2021-11-25 244.616 18,122 -873 0.00% 4,432,934
2021-11-26 2021-11-24 241.110 18,995 +194 0.00% 4,579,882
2021-11-25 2021-11-23 240.285 18,801 +2,424 0.00% 4,517,596
2021-11-24 2021-11-22 241.729 16,377 -36,072 0.00% 3,958,790
2021-11-22 2021-11-18 222.960 52,449 +97 0.00% 11,694,008
2021-11-19 2021-11-17 225.847 52,352 +1,939 0.00% 11,823,549
2021-11-18 2021-11-16 236.160 50,413 -485 0.00% 11,905,524
2021-11-17 2021-11-15 237.191 50,898 -4,266 0.00% 12,072,550
2021-11-16 2021-11-12 233.272 55,164 -5,669 0.01% 12,868,230
2021-11-15 2021-11-11 222.753 60,833 -3,429 0.01% 13,550,754
2021-11-12 2021-11-10 213.472 64,262 -3,491 0.01% 13,718,135
2021-11-11 2021-11-09 208.316 67,753 +6,497 0.01% 14,114,008
2021-11-10 2021-11-08 212.441 61,256 +1,843 0.01% 13,013,267
2021-11-09 2021-11-05 228.116 59,413 -2,522 0.01% 13,553,051
2021-11-08 2021-11-04 219.660 61,935 -1,648 0.01% 13,604,614
2021-11-05 2021-11-03 214.916 63,583 -10 0.01% 13,664,986
2021-11-04 2021-11-02 218.835 63,593 -1,648 0.01% 13,916,344
2021-11-03 2021-11-01 217.597 65,241 -776 0.01% 14,196,247
2021-11-01 2021-10-28 215.947 66,017 -776 0.01% 14,256,172
2021-10-29 2021-10-27 212.441 66,793 -7,369 0.01% 14,189,551
2021-10-28 2021-10-26 213.884 74,162 +97 0.01% 15,862,099
2021-10-27 2021-10-25 216.566 74,065 -291 0.01% 16,039,942
2021-10-26 2021-10-22 215.122 74,356 -388 0.01% 15,995,610
2021-10-25 2021-10-21 211.409 74,744 +1,648 0.01% 15,801,586
2021-10-22 2021-10-20 215.741 73,096 -581 0.01% 15,769,785
2021-10-21 2021-10-19 216.978 73,677 -291 0.01% 15,986,307
2021-10-20 2021-10-18 208.316 73,968 -679 0.01% 15,408,690
2021-10-19 2021-10-15 205.737 74,647 +97 0.01% 15,357,684
2021-10-18 2021-10-12 199.240 74,550 +12,772 0.01% 14,853,378
2021-10-15 2021-10-11 207.903 61,778 +1,454 0.01% 12,843,839
2021-10-12 2021-10-08 206.459 60,324 -4,460 0.01% 12,454,454
2021-10-11 2021-10-07 204.500 64,784 -970 0.01% 13,248,324
2021-10-08 2021-10-06 195.425 65,754 +1,842 0.01% 12,849,963
2021-10-07 2021-10-05 204.294 63,912 -582 0.01% 13,056,818
2021-10-06 2021-10-04 200.684 64,494 +970 0.01% 12,942,931
2021-10-05 2021-09-30 211.203 63,524 +388 0.01% 13,416,470
2021-10-04 2021-09-29 212.234 63,136 +388 0.01% 13,399,633
2021-09-30 2021-09-28 215.741 62,748 +485 0.01% 13,537,300
2021-09-29 2021-09-27 211.409 62,263 +97 0.01% 13,162,985
2021-09-28 2021-09-24 216.978 62,166 +1,066 0.01% 13,488,670
2021-09-27 2021-09-23 222.960 61,100 +1,261 0.01% 13,622,831
2021-09-24 2021-09-21 222.960 59,839 -194 0.01% 13,341,679
2021-09-23 2021-09-20 221.722 60,033 +1,842 0.01% 13,310,641
2021-09-21 2021-09-17 232.447 58,191 -9,599 0.01% 13,526,337
2021-09-20 2021-09-16 228.116 67,790 +33,066 0.01% 15,463,978
2021-09-17 2021-09-15 233.891 34,724 +1,066 0.00% 8,121,631
2021-09-16 2021-09-14 233.066 33,658 +388 0.00% 7,844,535
2021-09-15 2021-09-13 238.222 33,270 +444 0.00% 7,925,657
2021-09-14 2021-09-10 239.872 32,826 -1,260 0.00% 7,874,050
2021-09-13 2021-09-09 240.285 34,086 -291 0.00% 8,190,350
2021-09-10 2021-09-08 240.491 34,377 +1,745 0.00% 8,267,363
2021-09-09 2021-09-07 240.697 32,632 +485 0.00% 7,854,436
2021-09-08 2021-09-06 241.729 32,147 +97 0.00% 7,770,850
2021-09-07 2021-09-03 244.822 32,050 -1,939 0.00% 7,846,559
2021-09-06 2021-09-02 247.297 33,989 -776 0.00% 8,405,393
2021-09-03 2021-09-01 241.522 34,765 -3,526 0.00% 8,396,525
2021-09-02 2021-08-31 242.554 38,291 -23,369 0.00% 9,287,621
2021-09-01 2021-08-30 232.447 61,660 -1,649 0.01% 14,332,697
2021-08-31 2021-08-27 226.466 63,309 +1,552 0.01% 14,337,329
2021-08-30 2021-08-26 224.197 61,757 +2,036 0.01% 13,845,741
2021-08-27 2021-08-25 231.416 59,721 +97 0.01% 13,820,393
2021-08-25 2021-08-23 226.672 59,624 +7,176 0.01% 13,515,100
2021-08-24 2021-08-20 221.722 52,448 +194 0.00% 11,628,879
2021-08-23 2021-08-19 222.135 52,254 +1,551 0.00% 11,607,420
2021-08-20 2021-08-18 226.260 50,703 +1,552 0.00% 11,472,043
2021-08-19 2021-08-17 224.610 49,151 -776 0.00% 11,039,787
2021-08-18 2021-08-16 223.372 49,927 +2,618 0.00% 11,152,299
2021-08-17 2021-08-13 228.941 47,309 -1,939 0.00% 10,830,967
2021-08-16 2021-08-12 228.941 49,248 +15,321 0.00% 11,274,883
2021-08-13 2021-08-11 229.972 33,927 +3,366 0.00% 7,802,267
2021-08-12 2021-08-10 226.878 30,561 +23,272 0.00% 6,933,631
2021-08-11 2021-08-09 240.285 7,289 +2,327 0.00% 1,751,436
2021-08-10 2021-08-06 245.029 4,962 +2,909 0.00% 1,215,832
2021-08-09 2021-08-05 257.198 2,053 +1,067 0.00% 528,027
2021-08-06 2021-08-04 259.673 986 -27,784 0.00% 256,037
2021-08-05 2021-08-03 236.160 28,770 -9,211 0.00% 6,794,317
2021-08-04 2021-08-02 238.429 37,981 +2,327 0.00% 9,055,756
2021-08-03 2021-07-30 242.554 35,654 +97 0.00% 8,648,007
2021-08-02 2021-07-29 243.585 35,557 -5,431 0.00% 8,661,148
2021-07-30 2021-07-28 223.785 40,988 +2,619 0.00% 9,172,483
2021-07-29 2021-07-27 232.653 38,369 -873 0.00% 8,926,682
2021-07-28 2021-07-26 232.653 39,242 +291 0.00% 9,129,788
2021-07-27 2021-07-23 233.479 38,951 +1,745 0.00% 9,094,221
2021-07-23 2021-07-21 244.616 37,206 -2,230 0.00% 9,101,189
2021-07-22 2021-07-20 229.972 39,436 -1,067 0.00% 9,069,184
2021-07-21 2021-07-19 229.147 40,503 +10,570 0.00% 9,281,149
2021-07-20 2021-07-16 233.066 29,933 -1,164 0.00% 6,976,364
2021-07-19 2021-07-15 232.860 31,097 -872 0.00% 7,241,239
2021-07-16 2021-07-14 233.272 31,969 -194 0.00% 7,457,481
2021-07-15 2021-07-13 229.972 32,163 +3,929 0.00% 7,396,596
2021-07-14 2021-07-12 231.828 28,234 +695 0.00% 6,545,445
2021-07-13 2021-07-09 237.397 27,539 -776 0.00% 6,537,685
2021-07-12 2021-07-08 236.160 28,315 +2,231 0.00% 6,686,865
2021-07-09 2021-07-07 247.916 26,084 -1,067 0.00% 6,466,647
2021-07-08 2021-07-06 239.254 27,151 +17,939 0.00% 6,495,974
2021-07-07 2021-07-05 250.185 9,212 +6,788 0.00% 2,304,704
2021-07-06 2021-07-02 243.997 2,424 +2,327 0.00% 591,450
2021-07-05 2021-06-30 253.073 97 -1,454 0.00% 24,548
2021-07-02 2021-06-29 250.804 1,551 +1,551 0.00% 388,997
2021-06-30 2021-06-28 249.360 0 -388
2021-06-29 2021-06-25 243.379 388 +388 0.00% 94,431
2021-06-23 2021-06-21 233.891 0 -194
2021-06-21 2021-06-17 220.485 194 -1,901 0.00% 42,774
2021-06-18 2021-06-16 204.809 2,095 +193 0.00% 429,076
2021-06-17 2021-06-15 205.944 1,902 -7,292 0.00% 391,705
2021-06-16 2021-06-11 197.384 9,194 +176 0.00% 1,814,750
2021-06-15 2021-06-10 196.559 9,018 +97 0.00% 1,772,571
2021-06-11 2021-06-09 200.169 8,921 +97 0.00% 1,785,704
2021-06-10 2021-06-08 198.622 8,824 +7,176 0.00% 1,752,638
2021-06-09 2021-06-07 206.459 1,648 +1,648 0.00% 340,245
2021-05-28 2021-05-26 198.041 0 -675
2021-05-27 2021-05-25 195.034 675 -5,015 0.00% 131,648
2021-05-26 2021-05-24 188.710 5,690 +482 0.00% 1,073,757
2021-05-25 2021-05-21 188.606 5,208 -1,929 0.00% 982,259
2021-05-24 2021-05-20 183.836 7,137 -96 0.00% 1,312,040
2021-05-21 2021-05-18 181.451 7,233 +7,040 0.00% 1,312,439
2021-05-20 2021-05-17 178.859 193 +193 0.00% 34,520
2021-05-18 2021-05-14 174.712 0 -110,148
2021-05-17 2021-05-13 171.083 110,148 +3,086 0.01% 18,844,433
2021-05-14 2021-05-12 178.341 107,062 +96 0.01% 19,093,534
2021-05-13 2021-05-11 175.230 106,966 -302 0.01% 18,743,685
2021-05-12 2021-05-10 176.786 107,268 +13,696 0.01% 18,963,438
2021-05-11 2021-05-07 176.475 93,572 +19,867 0.01% 16,513,076
2021-05-10 2021-05-06 191.924 73,705 +482 0.01% 14,145,747
2021-05-07 2021-05-05 192.235 73,223 +483 0.01% 14,076,016
2021-05-06 2021-05-04 198.249 72,740 -97 0.01% 14,420,612
2021-05-05 2021-05-03 193.790 72,837 +97 0.01% 14,115,097
2021-05-04 2021-04-30 196.382 72,740 +1,350 0.01% 14,284,853
2021-05-03 2021-04-29 202.811 71,390 -1,543 0.01% 14,478,672
2021-04-30 2021-04-28 203.640 72,933 -482 0.01% 14,852,107
2021-04-29 2021-04-27 204.366 73,415 -8,873 0.01% 15,003,547
2021-04-28 2021-04-26 206.129 82,288 +2,507 0.01% 16,961,935
2021-04-27 2021-04-23 204.366 79,781 -868 0.01% 16,304,542
2021-04-26 2021-04-22 203.537 80,649 -3,279 0.01% 16,415,034
2021-04-23 2021-04-21 197.004 83,928 +965 0.01% 16,534,192
2021-04-22 2021-04-20 201.981 82,963 +578 0.01% 16,756,986
2021-04-21 2021-04-19 201.774 82,385 -48,029 0.01% 16,623,156
2021-04-20 2021-04-16 191.820 130,414 -13,888 0.01% 25,016,034
2021-04-19 2021-04-15 186.947 144,302 -19,096 0.01% 26,976,810
2021-04-16 2021-04-14 183.836 163,398 -3,954 0.02% 30,038,482
2021-04-15 2021-04-13 178.341 167,352 -519 0.02% 29,845,707
2021-04-14 2021-04-12 181.555 167,871 +22,300 0.02% 30,477,851
2021-04-13 2021-04-09 184.666 145,571 +10,608 0.01% 26,881,983
2021-04-12 2021-04-08 189.954 134,963 -40,120 0.01% 25,636,734
2021-04-09 2021-04-07 186.532 175,083 +4,822 0.02% 32,658,607
2021-04-08 2021-04-01 189.539 170,261 +30,187 0.02% 32,271,108
2021-04-07 2021-03-31 183.733 140,074 -1,447 0.01% 25,736,161
2021-04-01 2021-03-30 185.081 141,521 -3,375 0.01% 26,192,782
2021-03-30 2021-03-26 183.110 144,896 -6,462 0.01% 26,531,977
2021-03-29 2021-03-25 179.274 151,358 +5,111 0.01% 27,134,566
2021-03-26 2021-03-24 174.401 146,247 +17,168 0.01% 25,505,596
2021-03-25 2021-03-23 185.184 129,079 +1,543 0.01% 23,903,393
2021-03-24 2021-03-22 188.502 127,536 +11,477 0.01% 24,040,815
2021-03-23 2021-03-19 198.456 116,059 +4,340 0.01% 23,032,616
2021-03-22 2021-03-18 203.018 111,719 -386 0.01% 22,681,002
2021-03-19 2021-03-17 185.495 112,105 +10,319 0.01% 20,794,948
2021-03-18 2021-03-16 190.783 101,786 +1,833 0.01% 19,419,068
2021-03-17 2021-03-15 184.666 99,953 +17,071 0.01% 18,457,899
2021-03-16 2021-03-12 190.057 82,882 +771 0.01% 15,752,344
2021-03-15 2021-03-11 199.493 82,111 +918 0.01% 16,380,567
2021-03-12 2021-03-10 196.279 81,193 +3,183 0.01% 15,936,455
2021-03-11 2021-03-09 184.769 78,010 -1,254 0.01% 14,413,866
2021-03-10 2021-03-08 181.659 79,264 +2,893 0.01% 14,399,009
2021-03-09 2021-03-05 195.553 76,371 +2,122 0.01% 14,934,568
2021-03-08 2021-03-04 197.627 74,249 +8,584 0.01% 14,673,578
2021-03-05 2021-03-03 211.935 65,665 -97 0.01% 13,916,735
2021-03-04 2021-03-02 206.958 65,762 +2,219 0.01% 13,609,998
2021-03-03 2021-03-01 207.581 63,543 -2,701 0.01% 13,190,289
2021-03-02 2021-02-26 201.152 66,244 +16,106 0.01% 13,325,110
2021-02-26 2021-02-24 204.677 50,138 +3,858 0.00% 10,262,110
2021-02-25 2021-02-23 215.875 46,280 +2,990 0.00% 9,990,715
2021-02-24 2021-02-22 220.438 43,290 +10,319 0.00% 9,542,746
2021-02-23 2021-02-19 232.258 32,971 +10,899 0.00% 7,657,776
2021-02-22 2021-02-18 234.954 22,072 +1,061 0.00% 5,185,900
2021-02-19 2021-02-17 240.968 21,011 +675 0.00% 5,062,970
2021-02-18 2021-02-16 245.530 20,336 +2,783 0.00% 4,993,094
2021-02-17 2021-02-11 230.184 17,553 -8,873 0.00% 4,040,423
2021-02-16 2021-02-09 225.829 26,426 -96 0.00% 5,967,766
2021-02-10 2021-02-08 217.742 26,522 +1,157 0.00% 5,774,948
2021-02-09 2021-02-05 219.608 25,365 +4,340 0.00% 5,570,361
2021-02-08 2021-02-04 224.378 21,025 +7,909 0.00% 4,717,542
2021-02-05 2021-02-03 234.332 13,116 -4,051 0.00% 3,073,494
2021-02-04 2021-02-02 223.134 17,167 -9,355 0.00% 3,830,533
2021-02-03 2021-02-01 213.594 26,522 +3,761 0.00% 5,664,949
2021-02-02 2021-01-29 211.728 22,761 +4,051 0.00% 4,819,140
2021-02-01 2021-01-28 208.410 18,710 +386 0.00% 3,899,351
2021-01-29 2021-01-27 223.548 18,324 +7,040 0.00% 4,096,298
2021-01-28 2021-01-26 221.889 11,284 +5,497 0.00% 2,503,798
2021-01-27 2021-01-25 229.562 5,787 +386 0.00% 1,328,476
2021-01-26 2021-01-22 224.170 5,401 +386 0.00% 1,210,744
2021-01-25 2021-01-21 226.659 5,015 -386 0.00% 1,136,694
2021-01-22 2021-01-20 227.074 5,401 +579 0.00% 1,226,424
2021-01-21 2021-01-19 229.147 4,822 -11,284 0.00% 1,104,948
2021-01-20 2021-01-18 212.350 16,106 -15,046 0.00% 3,420,111
2021-01-19 2021-01-15 197.627 31,152 -771 0.00% 6,156,464
2021-01-18 2021-01-14 199.286 31,923 +4,919 0.00% 6,361,794
2021-01-15 2021-01-13 197.316 27,004 +10,898 0.00% 5,328,309
2021-01-14 2021-01-12 202.189 16,106 +289 0.00% 3,256,453
2021-01-13 2021-01-11 206.336 15,817 -675 0.00% 3,263,621
2021-01-12 2021-01-08 196.071 16,492 +7,330 0.00% 3,233,608
2021-01-11 2021-01-07 188.398 9,162 +4,340 0.00% 1,726,107
2021-01-08 2021-01-06 188.191 4,822 -129,236 0.00% 907,458
2021-01-07 2021-01-05 187.776 134,058 -5,883 0.01% 25,172,926
2021-01-06 2021-01-04 183.525 139,941 -5,208 0.01% 25,682,704
2021-01-05 2020-12-31 175.956 145,149 -6,365 0.01% 25,539,853
2021-01-04 2020-12-29 168.594 151,514 -1,061 0.01% 25,544,406
2020-12-30 2020-12-28 163.306 152,575 +964 0.01% 24,916,466
2020-12-29 2020-12-24 168.387 151,611 -42,146 0.01% 25,529,320
2020-12-28 2020-12-22 161.336 193,757 -7,812 0.02% 31,260,038
2020-12-23 2020-12-21 159.263 201,569 +4,822 0.02% 32,102,397
2020-12-22 2020-12-18 161.129 196,747 -2,604 0.02% 31,701,634
2020-12-21 2020-12-17 163.825 199,351 +1,447 0.02% 32,658,634
2020-12-18 2020-12-16 162.373 197,904 -3,279 0.02% 32,134,300
2020-12-17 2020-12-15 159.885 201,183 -4,437 0.02% 32,166,082
2020-12-16 2020-12-14 155.841 205,620 +1,158 0.02% 32,044,009
2020-12-15 2020-12-11 150.138 204,462 +289 0.02% 30,697,547
2020-12-14 2020-12-10 153.871 204,173 +5,208 0.02% 31,416,277
2020-12-11 2020-12-09 159.263 198,965 +1,061 0.02% 31,687,678
2020-12-10 2020-12-08 160.507 197,904 -5,787 0.02% 31,764,940
2020-12-09 2020-12-07 153.560 203,691 +1,254 0.02% 31,278,752
2020-12-08 2020-12-04 153.352 202,437 +772 0.02% 31,044,208
2020-12-07 2020-12-03 153.041 201,665 +7,522 0.02% 30,863,090
2020-12-03 2020-12-01 157.604 194,143 +5,401 0.02% 30,597,633
2020-12-02 2020-11-30 158.018 188,742 +4,629 0.02% 29,824,696
2020-12-01 2020-11-27 159.574 184,113 -964 0.02% 29,379,580
2020-11-30 2020-11-26 160.507 185,077 -2,315 0.02% 29,706,119
2020-11-27 2020-11-25 159.574 187,392 +32,020 0.02% 29,902,822
2020-11-26 2020-11-24 163.410 155,372 -965 0.01% 25,389,344
2020-11-25 2020-11-23 163.825 156,337 -1,736 0.01% 25,611,875
2020-11-24 2020-11-20 162.684 158,073 +676 0.01% 25,715,984
2020-11-23 2020-11-19 163.617 157,397 +771 0.01% 25,752,889
2020-11-20 2020-11-18 167.972 156,626 -5,594 0.01% 26,308,821
2020-11-19 2020-11-17 164.447 162,220 -8,969 0.02% 26,676,576
2020-11-18 2020-11-16 159.055 171,189 -5,980 0.02% 27,228,501
2020-11-17 2020-11-13 158.433 177,169 -1,253 0.02% 28,069,430
2020-11-13 2020-11-11 150.553 178,422 +3,568 0.02% 26,861,950
2020-11-12 2020-11-10 152.316 174,854 +8,391 0.02% 26,632,987
2020-11-11 2020-11-09 164.758 166,463 -17,939 0.02% 27,426,104
2020-11-10 2020-11-06 152.419 184,402 -3,665 0.02% 28,106,416
2020-11-09 2020-11-05 149.620 188,067 -70,886 0.02% 28,138,532
2020-11-06 2020-11-04 142.154 258,953 +54,684 0.02% 36,811,279
2020-11-05 2020-11-03 146.198 204,269 -37,035 0.02% 29,863,732
2020-11-04 2020-11-02 135.622 241,304 -1,061 0.02% 32,726,139
2020-11-03 2020-10-30 132.926 242,365 -6,076 0.02% 32,216,654
2020-11-02 2020-10-29 134.689 248,441 -1,061 0.02% 33,462,234
2020-10-30 2020-10-28 135.726 249,502 -964 0.02% 33,863,839
2020-10-29 2020-10-27 136.452 250,466 -52,563 0.02% 34,176,468
2020-10-28 2020-10-23 132.719 303,029 -10,994 0.03% 40,217,648
2020-10-27 2020-10-22 133.134 314,023 -965 0.03% 41,806,999
2020-10-23 2020-10-21 134.793 314,988 +19,771 0.03% 42,458,033
2020-10-22 2020-10-20 135.933 295,217 -53,526 0.03% 40,129,760
2020-10-21 2020-10-19 133.030 348,743 -8,102 0.03% 46,393,236
2020-10-20 2020-10-16 130.541 356,845 +4,244 0.03% 46,583,043
2020-10-19 2020-10-15 130.334 352,601 +3,858 0.03% 45,955,906
2020-10-16 2020-10-14 133.652 348,743 -9,259 0.03% 46,610,196
2020-10-15 2020-10-12 131.267 358,002 +4,244 0.03% 46,993,920
2020-10-14 2020-10-09 130.438 353,758 +1,543 0.03% 46,143,382
2020-10-12 2020-10-08 133.963 352,215 -9,934 0.03% 47,183,795
2020-10-09 2020-10-07 130.230 362,149 -13,020 0.03% 47,162,785
2020-10-08 2020-10-06 123.905 375,169 +4,147 0.04% 46,485,485
2020-10-07 2020-10-05 119.758 371,022 +5,690 0.04% 44,432,849
2020-10-06 2020-09-30 122.661 365,332 +1,254 0.03% 44,812,066
2020-10-05 2020-09-29 121.002 364,078 +964 0.03% 44,054,249
2020-09-30 2020-09-28 122.972 363,114 -1,350 0.03% 44,652,954
2020-09-29 2020-09-25 122.869 364,464 +1,640 0.03% 44,781,176
2020-09-28 2020-09-24 125.046 362,824 +3,375 0.03% 45,369,691
2020-09-25 2020-09-23 127.638 359,449 -964 0.03% 45,879,412
2020-09-24 2020-09-22 127.016 360,413 -1,543 0.03% 45,778,235
2020-09-23 2020-09-21 126.601 361,956 -16,492 0.03% 45,824,101
2020-09-22 2020-09-18 127.431 378,448 +1,061 0.04% 48,225,930
2020-09-21 2020-09-17 129.401 377,387 -14,756 0.04% 48,834,195
2020-09-18 2020-09-16 127.846 392,143 +193 0.04% 50,133,734
2020-09-17 2020-09-15 128.882 391,950 -9,066 0.04% 50,515,460
2020-09-16 2020-09-14 128.260 401,016 +4,436 0.04% 51,434,428
2020-09-15 2020-09-11 122.661 396,580 -1,543 0.04% 48,644,984
2020-09-14 2020-09-10 120.899 398,123 -10,223 0.04% 48,132,490
2020-09-11 2020-09-09 121.728 408,346 -1,254 0.04% 49,707,156
2020-09-10 2020-09-08 120.691 409,600 -21,603 0.04% 49,435,103
2020-09-09 2020-09-07 119.551 431,203 +3,182 0.04% 51,550,584
2020-09-08 2020-09-04 122.454 428,021 +7,330 0.04% 52,412,815
2020-09-07 2020-09-03 121.832 420,691 +7,909 0.04% 51,253,508
2020-09-04 2020-09-02 124.735 412,782 -11,767 0.04% 51,488,340
2020-09-03 2020-09-01 118.721 424,549 +6,269 0.04% 50,402,934
2020-09-02 2020-08-31 119.136 418,280 +29,705 0.04% 49,832,152
2020-09-01 2020-08-28 122.454 388,575 +8,680 0.04% 47,582,501
2020-08-31 2020-08-27 123.387 379,895 +8,294 0.04% 46,874,112
2020-08-28 2020-08-26 120.380 371,601 -47,547 0.04% 44,733,369
2020-08-27 2020-08-25 123.387 419,148 +119,206 0.04% 51,717,422
2020-08-26 2020-08-24 129.608 299,942 +10,608 0.03% 38,874,947
2020-08-25 2020-08-21 128.675 289,334 +102,810 0.03% 37,230,062
2020-08-24 2020-08-20 130.749 186,524 +54,877 0.02% 24,387,783
2020-08-21 2020-08-19 129.608 131,647 +71,562 0.01% 17,062,532
2020-08-20 2020-08-18 139.147 60,085 +53,141 0.01% 8,360,670
2020-08-19 2020-08-17 153.663 6,944 -8,294 0.00% 1,067,039
2020-08-18 2020-08-14 150.760 15,238 +1,157 0.00% 2,297,285
2020-08-17 2020-08-13 151.382 14,081 -4,629 0.00% 2,131,615
2020-08-14 2020-08-12 148.479 18,710 +7,426 0.00% 2,778,045
2020-08-13 2020-08-11 146.094 11,284 +772 0.00% 1,648,529
2020-08-12 2020-08-10 145.887 10,512 -7,234 0.00% 1,533,564
2020-08-11 2020-08-07 150.138 17,746 +6,558 0.00% 2,664,352
2020-08-10 2020-08-06 152.938 11,188 +7,041 0.00% 1,711,067
2020-08-07 2020-08-05 155.011 4,147 -8,584 0.00% 642,832
2020-08-06 2020-08-04 151.382 12,731 +2,701 0.00% 1,927,249
2020-08-05 2020-08-03 152.938 10,030 +2,604 0.00% 1,533,965
2020-08-04 2020-07-31 151.279 7,426 -2,701 0.00% 1,123,396
2020-08-03 2020-07-30 149.827 10,127 +965 0.00% 1,517,299
2020-07-31 2020-07-29 150.657 9,162 -3,858 0.00% 1,380,316
2020-07-30 2020-07-28 150.138 13,020 +1,929 0.00% 1,954,799
2020-07-29 2020-07-27 146.924 11,091 -965 0.00% 1,629,533
2020-07-28 2020-07-24 143.191 12,056 -11,476 0.00% 1,726,313
2020-07-27 2020-07-23 144.954 23,532 -8,584 0.00% 3,411,053
2020-07-24 2020-07-22 140.081 32,116 -9,934 0.00% 4,498,827
2020-07-22 2020-07-20 135.000 42,050 +3,762 0.00% 5,676,746
2020-07-21 2020-07-17 134.689 38,288 +10,994 0.00% 5,156,967
2020-07-20 2020-07-16 133.652 27,294 +1,929 0.00% 3,647,897
2020-07-17 2020-07-15 139.769 25,365 +8,777 0.00% 3,545,253
2020-07-16 2020-07-14 144.228 16,588 +7,619 0.00% 2,392,454
2020-07-15 2020-07-13 149.516 8,969 -4,340 0.00% 1,341,009
2020-07-14 2020-07-10 146.613 13,309 +6,751 0.00% 1,951,270
2020-07-13 2020-07-09 152.834 6,558 +289 0.00% 1,002,285
2020-07-08 2020-07-06 148.064 6,269 -1,061 0.00% 928,216
2020-07-07 2020-07-03 139.666 7,330 -9,258 0.00% 1,023,750
2020-07-06 2020-07-02 131.475 16,588 -2,219 0.00% 2,180,900
2020-07-03 2020-06-30 128.571 18,807 +11,574 0.00% 2,418,041
2020-06-29 2020-06-24 124.217 7,233 -290 0.00% 898,458
2020-06-26 2020-06-23 120.691 7,523 -3,086 0.00% 907,960
2020-06-23 2020-06-19 118.306 10,609 -7,233 0.00% 1,255,112
2020-06-22 2020-06-18 119.654 17,842 -193 0.00% 2,134,872
2020-06-19 2020-06-17 119.654 18,035 +1,254 0.00% 2,157,965
2020-06-18 2020-06-16 119.965 16,781 -17,859 0.00% 2,013,139
2020-06-17 2020-06-15 110.945 34,640 +11,477 0.00% 3,843,122
2020-06-16 2020-06-12 113.848 23,163 +15,913 0.00% 2,637,058
2020-06-15 2020-06-11 115.611 7,250 -2,298 0.00% 838,176
2020-06-12 2020-06-10 117.684 9,548 +2,315 0.00% 1,123,649
2020-06-10 2020-06-08 118.203 7,233 -5,015 0.00% 854,960
2020-06-09 2020-06-05 118.203 12,248 +5,015 0.00% 1,447,747
2020-06-08 2020-06-04 113.952 7,233 +1,639 0.00% 824,211
2020-06-05 2020-06-03 112.811 5,594 -9,934 0.00% 631,065
2020-06-04 2020-06-02 111.463 15,528 +7,427 0.00% 1,730,798
2020-06-03 2020-06-01 111.981 8,101 -19,868 0.00% 907,162
2020-06-02 2020-05-29 106.175 27,969 +5,497 0.00% 2,969,610
2020-06-01 2020-05-28 107.005 22,472 +18,132 0.00% 2,404,606
2020-05-28 2020-05-26 112.620 4,340 -68,283 0.00% 488,772
2020-05-27 2020-05-25 110.844 72,623 -4,719 0.01% 8,049,848
2020-05-26 2020-05-22 109.695 77,342 +18,857 0.01% 8,484,041
2020-05-25 2020-05-21 116.277 58,485 +16,655 0.01% 6,800,451
2020-05-22 2020-05-20 118.680 41,830 +6,797 0.00% 4,964,372
2020-05-21 2020-05-19 117.948 35,033 -14,741 0.00% 4,132,086
2020-05-20 2020-05-18 113.456 49,774 +45,467 0.00% 5,647,165
2020-05-18 2020-05-14 124.008 4,307 -319,640 0.00% 534,101
2020-05-15 2020-05-13 125.157 323,947 -6,221 0.03% 40,544,212
2020-05-14 2020-05-12 124.112 330,168 +16,957 0.03% 40,977,882
2020-05-13 2020-05-11 125.993 313,211 -23,068 0.03% 39,462,300
2020-05-12 2020-05-08 120.874 336,279 -11,486 0.03% 40,647,252
2020-05-11 2020-05-07 118.053 347,765 -13,593 0.03% 41,054,654
2020-05-08 2020-05-06 118.262 361,358 -16,559 0.03% 42,734,850
2020-05-07 2020-05-05 112.516 377,917 -2,297 0.04% 42,521,661
2020-05-06 2020-05-04 108.546 380,214 +100,218 0.04% 41,270,691
2020-05-05 2020-04-29 115.023 279,996 -2,871 0.03% 32,206,033
2020-05-04 2020-04-28 114.710 282,867 -11,104 0.03% 32,447,610
2020-04-29 2020-04-27 113.874 293,971 -24,313 0.03% 33,475,654
2020-04-28 2020-04-24 111.262 318,284 +11,582 0.03% 35,412,982
2020-04-27 2020-04-23 110.635 306,702 +5,839 0.03% 33,932,093
2020-04-24 2020-04-22 111.680 300,863 +17,517 0.03% 33,600,410
2020-04-23 2020-04-21 112.725 283,346 +13,401 0.03% 31,940,125
2020-04-22 2020-04-20 117.322 269,945 -43,361 0.03% 31,670,369
2020-04-21 2020-04-17 118.053 313,306 -66,430 0.03% 36,986,671
2020-04-20 2020-04-16 114.605 379,736 +30,726 0.04% 43,519,759
2020-04-17 2020-04-15 116.381 349,010 -24,296 0.03% 40,618,244
2020-04-16 2020-04-14 114.814 373,306 +29,673 0.04% 42,860,847
2020-04-15 2020-04-09 117.531 343,633 +13,879 0.03% 40,387,360
2020-04-14 2020-04-08 117.217 329,754 +8,136 0.03% 38,652,805
2020-04-09 2020-04-07 121.187 321,618 -17,612 0.03% 38,975,924
2020-04-08 2020-04-06 114.919 339,230 +5,935 0.03% 38,983,876
2020-04-07 2020-04-03 111.158 333,295 -2,872 0.03% 37,048,319
2020-04-06 2020-04-02 112.411 336,167 -5,839 0.03% 37,789,003
2020-04-03 2020-04-01 108.964 342,006 -16,560 0.03% 37,266,286
2020-04-02 2020-03-31 109.068 358,566 +288 0.03% 39,108,188
2020-04-01 2020-03-30 106.457 358,278 +3,924 0.03% 38,141,029
2020-03-31 2020-03-27 111.889 354,354 +7,466 0.03% 39,648,330
2020-03-30 2020-03-26 112.307 346,888 +4,595 0.03% 38,957,926
2020-03-27 2020-03-25 114.396 342,293 +52,359 0.03% 39,157,073
2020-03-26 2020-03-24 108.024 289,934 -2,298 0.03% 31,319,713
2020-03-25 2020-03-23 99.979 292,232 +1,436 0.03% 29,217,146
2020-03-24 2020-03-20 107.606 290,796 -15,411 0.03% 31,291,309
2020-03-23 2020-03-19 98.987 306,207 -15,315 0.03% 30,310,452
2020-03-20 2020-03-18 96.532 321,522 +60,495 0.03% 31,037,072
2020-03-19 2020-03-17 109.591 261,027 +22,590 0.02% 28,606,123
2020-03-18 2020-03-16 107.919 238,437 +26,036 0.02% 25,731,912
2020-03-17 2020-03-13 123.799 212,401 +2,105 0.02% 26,294,989
2020-03-16 2020-03-12 121.396 210,296 +24,409 0.02% 25,529,084
2020-03-13 2020-03-11 130.903 185,887 +5,941 0.02% 24,333,141
2020-03-12 2020-03-10 134.246 179,946 -4,594 0.02% 24,157,023
2020-03-11 2020-03-09 127.978 184,540 -5,839 0.02% 23,616,998
2020-03-10 2020-03-06 134.350 190,379 +4,499 0.02% 25,577,500
2020-03-09 2020-03-05 137.902 185,880 -15,890 0.02% 25,633,309
2020-03-06 2020-03-04 134.141 201,770 +96 0.02% 27,065,727
2020-03-05 2020-03-03 133.097 201,674 +8,232 0.02% 26,842,158
2020-03-04 2020-03-02 133.097 193,442 -14,932 0.02% 25,746,505
2020-03-03 2020-02-28 126.620 208,374 +23,164 0.02% 26,384,218
2020-03-02 2020-02-27 133.619 185,210 +7,179 0.02% 24,747,598
2020-02-28 2020-02-26 134.141 178,031 +24,887 0.02% 23,881,343
2020-02-27 2020-02-25 139.261 153,144 -21,824 0.01% 21,326,924
2020-02-26 2020-02-24 133.724 174,968 +62,601 0.02% 23,397,351
2020-02-25 2020-02-21 134.664 112,367 +37,617 0.01% 15,131,772
2020-02-24 2020-02-20 136.858 74,750 -3,158 0.01% 10,230,116
2020-02-21 2020-02-19 135.395 77,908 -192 0.01% 10,548,365
2020-02-20 2020-02-18 133.201 78,100 +20,771 0.01% 10,403,017
2020-02-19 2020-02-17 139.992 57,329 -8,423 0.01% 8,025,595
2020-02-18 2020-02-14 136.126 65,752 +9,859 0.01% 8,950,586
2020-02-17 2020-02-13 137.902 55,893 -15,028 0.01% 7,707,782
2020-02-14 2020-02-12 139.156 70,921 -13,783 0.01% 9,869,091
2020-02-13 2020-02-11 135.918 84,704 -14,160 0.01% 11,512,756
2020-02-12 2020-02-10 132.992 98,864 +8,710 0.01% 13,148,150
2020-02-11 2020-02-07 132.052 90,154 +15,220 0.01% 11,905,021
2020-02-10 2020-02-06 136.962 74,934 +7,944 0.01% 10,263,127
2020-02-07 2020-02-05 136.858 66,990 +6,318 0.01% 9,168,100
2020-02-06 2020-02-04 140.619 60,672 +3,637 0.01% 8,531,619
2020-02-05 2020-02-03 134.141 57,035 -478 0.01% 7,650,760
2020-02-04 2020-01-31 132.365 57,513 +6,030 0.01% 7,612,735
2020-02-03 2020-01-30 133.933 51,483 -670 0.00% 6,895,249
2020-01-31 2020-01-29 144.693 52,153 +574 0.00% 7,546,180
2020-01-30 2020-01-24 147.305 51,579 +4,212 0.00% 7,597,839
2020-01-29 2020-01-22 151.066 47,367 -15,794 0.00% 7,155,537
2020-01-23 2020-01-21 143.857 63,161 +7,084 0.01% 9,086,173
2020-01-22 2020-01-20 146.678 56,077 +861 0.01% 8,225,266
2020-01-21 2020-01-17 148.454 55,216 -2,872 0.01% 8,197,041
2020-01-20 2020-01-16 147.096 58,088 +7,179 0.01% 8,544,510
2020-01-17 2020-01-15 147.514 50,909 +4,404 0.00% 7,509,782
2020-01-16 2020-01-14 148.663 46,505 -1,436 0.00% 6,913,574
2020-01-15 2020-01-13 152.215 47,941 -7,768 0.00% 7,297,342
2020-01-14 2020-01-10 148.350 55,709 -6,796 0.01% 8,264,409
2020-01-13 2020-01-09 147.305 62,505 -18,474 0.01% 9,207,293
2020-01-10 2020-01-08 138.111 80,979 +4,499 0.01% 11,184,123
2020-01-09 2020-01-07 137.380 76,480 +5,743 0.01% 10,506,830
2020-01-08 2020-01-06 135.813 70,737 +20,676 0.01% 9,607,006
2020-01-07 2020-01-03 141.246 50,061 +7,561 0.00% 7,070,894
2020-01-06 2020-01-02 145.215 42,500 +4,691 0.00% 6,171,657
2020-01-03 2019-12-31 140.932 37,809 +12,060 0.00% 5,328,503
2020-01-02 2019-12-27 142.708 25,749 -1,340 0.00% 3,674,592
2019-12-30 2019-12-24 143.544 27,089 +6,318 0.00% 3,888,461
2019-12-27 2019-12-20 144.798 20,771 +8,327 0.00% 3,007,591
2019-12-23 2019-12-19 150.335 12,444 +766 0.00% 1,870,763
2019-12-20 2019-12-18 150.752 11,678 +3,255 0.00% 1,760,487
2019-12-19 2019-12-17 152.006 8,423 +7,753 0.00% 1,280,348
2019-12-18 2019-12-16 152.633 670 +479 0.00% 102,264
2019-12-17 2019-12-13 149.081 191 -6,324 0.00% 28,474
2019-12-16 2019-12-12 145.529 6,515 +1,915 0.00% 948,121
2019-12-13 2019-12-11 145.738 4,600 +963 0.00% 670,394
2019-12-12 2019-12-10 144.066 3,637 -1,340 0.00% 523,969
2019-12-11 2019-12-09 146.574 4,977 -862 0.00% 729,497
2019-12-10 2019-12-06 144.902 5,839 -6,892 0.00% 846,083
2019-12-09 2019-12-05 137.067 12,731 -3,350 0.00% 1,744,996
2019-12-06 2019-12-04 130.172 16,081 +4,786 0.00% 2,093,289
2019-12-05 2019-12-03 134.873 11,295 -4,499 0.00% 1,523,388
2019-12-03 2019-11-29 134.037 15,794 -2,871 0.00% 2,116,981
2019-12-02 2019-11-28 137.485 18,665 -7,952 0.00% 2,566,150
2019-11-28 2019-11-26 130.694 26,617 -5,360 0.00% 3,478,680
2019-11-27 2019-11-25 127.037 31,977 +2,967 0.00% 4,062,276
2019-11-26 2019-11-22 127.455 29,010 +5,743 0.00% 3,697,478
2019-11-25 2019-11-21 126.828 23,267 +6,318 0.00% 2,950,918
2019-11-22 2019-11-20 132.365 16,949 +478 0.00% 2,243,462
2019-11-21 2019-11-19 135.604 16,471 -2,297 0.00% 2,233,535
2019-11-20 2019-11-18 129.022 18,768 +3,159 0.00% 2,421,492
2019-11-19 2019-11-15 128.918 15,609 +191 0.00% 2,012,280
2019-11-18 2019-11-14 129.963 15,418 +2,968 0.00% 2,003,764
2019-11-15 2019-11-13 128.918 12,450 -2,872 0.00% 1,605,028
2019-11-14 2019-11-12 130.903 15,322 +1,634 0.00% 2,005,694
2019-11-13 2019-11-11 132.052 13,688 -7,083 0.00% 1,807,529
2019-11-12 2019-11-08 136.649 20,771 +766 0.00% 2,838,332
2019-11-11 2019-11-07 138.947 20,005 +4,786 0.00% 2,779,638
2019-11-08 2019-11-06 139.156 15,219 -3,255 0.00% 2,117,817
2019-11-07 2019-11-05 139.678 18,474 -2,489 0.00% 2,580,420
2019-11-06 2019-11-04 138.425 20,963 +10,147 0.00% 2,901,799
2019-11-05 2019-11-01 135.186 10,816 +2,967 0.00% 1,462,174
2019-11-04 2019-10-31 132.470 7,849 -23,842 0.00% 1,039,757
2019-11-01 2019-10-30 123.381 31,691 -574 0.00% 3,910,065
2019-10-31 2019-10-29 122.963 32,265 -96 0.00% 3,967,402
2019-10-30 2019-10-28 123.067 32,361 -8,615 0.00% 3,982,587
2019-10-29 2019-10-25 121.709 40,976 +6,892 0.00% 4,987,163
2019-10-28 2019-10-24 121.500 34,084 +192 0.00% 4,141,221
2019-10-25 2019-10-23 119.202 33,892 +11,390 0.00% 4,039,996
2019-10-24 2019-10-22 120.874 22,502 +2,967 0.00% 2,719,898
2019-10-23 2019-10-21 120.978 19,535 +10,817 0.00% 2,363,307
2019-10-22 2019-10-18 124.112 8,718 -3,159 0.00% 1,082,010
2019-10-17 2019-10-15 121.187 11,877 -4,124 0.00% 1,439,338
2019-10-16 2019-10-14 120.142 16,001 +4,212 0.00% 1,922,397
2019-10-15 2019-10-11 123.276 11,789 +104 0.00% 1,453,306
2019-10-14 2019-10-10 122.650 11,685 -5,457 0.00% 1,433,161
2019-10-11 2019-10-09 117.635 17,142 +8,328 0.00% 2,016,499
2019-10-10 2019-10-08 121.918 8,814 -1,149 0.00% 1,074,588
2019-10-09 2019-10-04 124.008 9,963 -3,637 0.00% 1,235,489
2019-10-08 2019-10-03 124.008 13,600 -10,146 0.00% 1,686,505
2019-10-04 2019-10-02 122.441 23,746 -2,010 0.00% 2,907,476
2019-10-03 2019-09-30 120.351 25,756 -4,691 0.00% 3,099,766
2019-10-02 2019-09-27 119.515 30,447 +958 0.00% 3,638,887
2019-09-30 2019-09-26 119.620 29,489 +670 0.00% 3,527,472
2019-09-27 2019-09-25 117.739 28,819 +12,443 0.00% 3,393,133
2019-09-26 2019-09-24 121.396 16,376 +766 0.00% 1,987,980
2019-09-25 2019-09-23 119.098 15,610 +4,212 0.00% 1,859,113
2019-09-24 2019-09-20 125.052 11,398 +2,297 0.00% 1,425,348
2019-09-23 2019-09-19 125.575 9,101 -287 0.00% 1,142,856
2019-09-20 2019-09-18 122.127 9,388 -4,786 0.00% 1,146,531
2019-09-18 2019-09-16 123.172 14,174 +5,169 0.00% 1,745,840
2019-09-17 2019-09-13 124.739 9,005 -4,212 0.00% 1,123,275
2019-09-16 2019-09-12 121.605 13,217 -1,819 0.00% 1,607,252
2019-09-13 2019-09-11 120.351 15,036 +295 0.00% 1,809,601
2019-09-12 2019-09-10 119.724 14,741 +4,595 0.00% 1,764,858
2019-09-11 2019-09-09 122.754 10,146 +4,690 0.00% 1,245,463
2019-09-09 2019-09-05 118.366 5,456 -287 0.00% 645,806
2019-09-06 2019-09-04 115.650 5,743 +287 0.00% 664,178
2019-09-03 2019-08-30 113.561 5,456 -96 0.00% 619,587
2019-09-02 2019-08-29 109.173 5,552 -1,627 0.00% 606,127
2019-08-30 2019-08-28 106.979 7,179 +479 0.00% 768,001
2019-08-29 2019-08-27 107.397 6,700 +670 0.00% 719,558
2019-08-28 2019-08-26 108.755 6,030 +574 0.00% 655,792
2019-08-22 2019-08-20 110.322 5,456 -1,914 0.00% 601,917
2019-08-21 2019-08-19 105.203 7,370 -288 0.00% 775,345
2019-08-20 2019-08-16 99.666 7,658 +288 0.00% 763,241
2019-08-19 2019-08-15 99.666 7,370 -575 0.00% 734,537
2019-08-16 2019-08-14 98.151 7,945 -24,791 0.00% 779,810
2019-08-15 2019-08-13 90.263 32,736 -15,411 0.00% 2,954,864
2019-08-14 2019-08-12 89.846 48,147 +7,083 0.00% 4,325,793
2019-08-13 2019-08-09 86.711 41,064 -4,307 0.00% 3,560,717
2019-08-12 2019-08-08 86.764 45,371 +1,531 0.00% 3,936,553
2019-08-09 2019-08-07 85.406 43,840 +6,796 0.00% 3,744,177
2019-08-08 2019-08-06 84.309 37,044 -2,967 0.00% 3,123,126
2019-08-07 2019-08-05 85.876 40,011 -1,053 0.00% 3,435,970
2019-08-06 2019-08-02 88.070 41,064 +31,301 0.00% 3,616,487
2019-08-05 2019-08-01 95.487 9,763 -2,393 0.00% 932,240
2019-08-02 2019-07-31 96.532 12,156 +957 0.00% 1,173,440
2019-08-01 2019-07-30 97.890 11,199 +478 0.00% 1,096,268
2019-07-26 2019-07-24 97.576 10,721 -2,010 0.00% 1,046,117
2019-07-25 2019-07-23 94.286 12,731 -2,106 0.00% 1,200,350
2019-07-24 2019-07-22 91.622 14,837 +4,116 0.00% 1,359,389
2019-07-23 2019-07-19 92.353 10,721 -765 0.00% 990,115
2019-07-22 2019-07-18 89.793 11,486 +765 0.00% 1,031,366
2019-07-17 2019-07-15 90.159 10,721 -2,393 0.00% 966,594
2019-07-16 2019-07-12 89.846 13,114 -1,914 0.00% 1,178,234
2019-07-15 2019-07-11 88.958 15,028 -7,083 0.00% 1,336,854
2019-07-12 2019-07-10 86.189 22,111 +2,967 0.00% 1,905,726
2019-07-11 2019-07-09 84.726 19,144 -287 0.00% 1,622,003
2019-07-10 2019-07-08 86.137 19,431 +96 0.00% 1,673,724
2019-07-09 2019-07-05 86.973 19,335 -862 0.00% 1,681,615
2019-07-08 2019-07-04 87.965 20,197 +1,244 0.00% 1,776,630
2019-07-05 2019-07-03 89.375 18,953 +8,232 0.00% 1,693,932
2019-07-04 2019-07-02 92.144 10,721 +1,915 0.00% 987,875
2019-07-03 2019-06-28 84.309 8,806 -1,340 0.00% 742,421
2019-07-02 2019-06-27 84.935 10,146 -7,179 0.00% 861,754
2019-06-28 2019-06-26 81.645 17,325 -4,978 0.00% 1,414,491
2019-06-27 2019-06-25 79.921 22,303 +1,819 0.00% 1,782,472
2019-06-26 2019-06-24 82.376 20,484 +2,680 0.00% 1,687,386
2019-06-25 2019-06-21 83.577 17,804 -3,924 0.00% 1,488,009
2019-06-24 2019-06-20 84.204 21,728 -575 0.00% 1,829,586
2019-06-21 2019-06-19 83.055 22,303 -15,793 0.00% 1,852,373
2019-06-20 2019-06-18 75.428 38,096 -24,122 0.00% 2,873,523
2019-06-18 2019-06-14 71.667 62,218 +9,093 0.01% 4,459,008
2019-06-17 2019-06-13 73.287 53,125 +12,157 0.01% 3,893,361
2019-06-14 2019-06-12 72.242 40,968 +19,718 0.00% 2,959,614
2019-06-13 2019-06-11 76.891 21,250 +6,701 0.00% 1,633,935
2019-06-12 2019-06-10 75.376 14,549 -14,550 0.00% 1,096,649
2019-06-11 2019-06-06 70.571 29,099 +7,562 0.00% 2,053,532
2019-06-10 2019-06-05 71.511 21,537 -4,977 0.00% 1,540,128
2019-06-06 2019-06-04 69.891 26,514 +11,965 0.00% 1,853,103
2019-06-03 2019-05-30 70.851 14,549 -55,805 0.00% 1,030,813
2019-05-31 2019-05-29 72.909 70,354 -3,666 0.01% 5,129,413
2019-05-30 2019-05-28 73.014 74,020 +2,654 0.01% 5,404,506
2019-05-29 2019-05-27 70.904 71,366 +5,686 0.01% 5,060,128
2019-05-28 2019-05-24 71.326 65,680 -5,307 0.01% 4,684,688
2019-05-27 2019-05-23 71.642 70,987 +36,394 0.01% 5,085,685
2019-05-24 2019-05-22 77.604 34,593 +3,696 0.00% 2,684,551
2019-05-23 2019-05-21 76.127 30,897 +16,491 0.00% 2,352,088
2019-05-22 2019-05-20 76.391 14,406 -403,178 0.00% 1,100,482
2019-05-21 2019-05-17 80.400 417,584 +78,570 0.04% 33,573,735
2019-05-20 2019-05-16 89.738 339,014 +19,429 0.03% 30,422,352
2019-05-17 2019-05-15 94.539 319,585 +1,895 0.03% 30,213,096
2019-05-16 2019-05-14 92.956 317,690 -189 0.03% 29,531,145
2019-05-15 2019-05-10 95.699 317,879 -1,517 0.03% 30,420,753
2019-05-14 2019-05-09 90.846 319,396 +3,697 0.03% 29,015,727
2019-05-10 2019-05-08 95.646 315,699 +2,559 0.03% 30,195,474
2019-05-09 2019-05-07 98.442 313,140 +1,421 0.03% 30,826,273
2019-05-08 2019-05-06 96.068 311,719 +14,596 0.03% 29,946,361
2019-05-07 2019-05-03 101.977 297,123 +3,033 0.03% 30,299,744
2019-05-06 2019-05-02 101.924 294,090 +947 0.03% 29,974,933
2019-05-03 2019-04-30 100.922 293,143 +19,145 0.03% 29,584,575
2019-05-02 2019-04-29 102.557 273,998 +1,517 0.03% 28,100,529
2019-04-30 2019-04-26 102.663 272,481 +10,804 0.03% 27,973,699
2019-04-29 2019-04-25 101.872 261,677 +22,178 0.03% 26,657,454
2019-04-26 2019-04-24 105.934 239,499 -4,550 0.02% 25,371,039
2019-04-25 2019-04-23 106.672 244,049 -6,824 0.02% 26,033,288
2019-04-24 2019-04-18 105.037 250,873 +1,896 0.02% 26,350,934
2019-04-23 2019-04-17 103.718 248,977 +13,363 0.02% 25,823,409
2019-04-18 2019-04-16 103.929 235,614 +12,795 0.02% 24,487,145
2019-04-17 2019-04-15 106.461 222,819 +5,402 0.02% 23,721,613
2019-04-16 2019-04-12 109.416 217,417 -3,032 0.02% 23,788,830
2019-04-15 2019-04-11 109.521 220,449 +9,382 0.02% 24,143,839
2019-04-12 2019-04-10 113.636 211,067 +8,056 0.02% 23,984,843
2019-04-11 2019-04-09 113.109 203,011 +190 0.02% 22,962,289
2019-04-10 2019-04-08 109.732 202,821 -12,605 0.02% 22,255,999
2019-04-09 2019-04-04 105.142 215,426 -19,903 0.02% 22,650,420
2019-04-08 2019-04-03 103.718 235,329 -11,658 0.02% 24,407,865
2019-04-04 2019-04-02 102.346 246,987 -3,601 0.02% 25,278,230
2019-04-03 2019-04-01 102.241 250,588 -30,708 0.02% 25,620,339
2019-04-02 2019-03-29 98.917 281,296 +4,550 0.03% 27,825,032
2019-03-29 2019-03-27 97.809 276,746 -7,393 0.03% 27,068,358
2019-03-28 2019-03-26 97.915 284,139 -4,075 0.03% 27,821,443
2019-03-27 2019-03-25 96.121 288,214 +6,918 0.03% 27,703,477
2019-03-26 2019-03-22 97.809 281,296 +41,038 0.03% 27,513,391
2019-03-25 2019-03-21 97.862 240,258 +14,975 0.02% 23,512,164
2019-03-22 2019-03-20 100.869 225,283 -190 0.02% 22,724,124
2019-03-21 2019-03-19 102.610 225,473 +3,033 0.02% 23,135,825
2019-03-20 2019-03-18 103.771 222,440 -11,941 0.02% 23,082,778
2019-03-19 2019-03-15 101.450 234,381 -32,509 0.02% 23,777,847
2019-03-18 2019-03-14 96.490 266,890 +10,047 0.03% 25,752,349
2019-03-15 2019-03-13 99.761 256,843 -10,236 0.02% 25,623,007
2019-03-14 2019-03-12 97.915 267,079 +8,150 0.03% 26,151,015
2019-03-13 2019-03-11 97.071 258,929 +11,374 0.02% 25,134,448
2019-03-12 2019-03-08 97.968 247,555 +12,321 0.02% 24,252,384
2019-03-11 2019-03-07 99.392 235,234 +10,804 0.02% 23,380,394
2019-03-08 2019-03-06 105.301 224,430 -22,557 0.02% 23,632,642
2019-03-07 2019-03-05 102.452 246,987 -4,644 0.02% 25,304,290
2019-03-06 2019-03-04 101.028 251,631 +6,540 0.02% 25,421,651
2019-03-05 2019-03-01 100.025 245,091 +1,042 0.02% 24,515,262
2019-03-04 2019-02-28 98.126 244,049 -5,971 0.02% 23,947,535
2019-03-01 2019-02-27 98.706 250,020 -3,127 0.02% 24,678,535
2019-02-28 2019-02-26 101.291 253,147 +1,990 0.02% 25,641,584
2019-02-27 2019-02-25 102.188 251,157 -173,156 0.02% 25,665,264
2019-02-26 2019-02-22 104.298 424,313 +2,275 0.04% 44,255,153
2019-02-25 2019-02-21 99.550 422,038 +3,506 0.04% 42,014,025
2019-02-22 2019-02-20 95.066 418,532 -663 0.04% 39,788,200
2019-02-20 2019-02-18 92.850 419,195 -4,928 0.04% 38,922,399
2019-02-19 2019-02-15 89.527 424,123 -33,362 0.04% 37,970,342
2019-02-18 2019-02-14 93.536 457,485 +7,962 0.04% 42,791,394
2019-02-15 2019-02-13 98.495 449,523 +189 0.04% 44,275,867
2019-02-14 2019-02-12 93.536 449,334 -12,984 0.04% 42,028,980
2019-02-13 2019-02-11 91.848 462,318 +8,530 0.04% 42,462,974
2019-02-12 2019-02-08 85.359 453,788 -36,868 0.04% 38,734,893
2019-02-11 2019-02-04 82.299 490,656 -8,814 0.05% 40,380,580
2019-02-08 2019-01-31 81.350 499,470 -7,393 0.05% 40,631,665
2019-01-31 2019-01-29 80.031 506,863 +4,549 0.05% 40,564,582
2019-01-30 2019-01-28 80.769 502,314 +6,635 0.05% 40,571,523
2019-01-29 2019-01-25 80.769 495,679 -40,944 0.05% 40,035,619
2019-01-28 2019-01-24 77.024 536,623 -17,912 0.05% 41,332,624
2019-01-25 2019-01-23 74.702 554,535 +3,696 0.05% 41,425,051
2019-01-24 2019-01-22 77.129 550,839 -57,908 0.05% 42,485,711
2019-01-23 2019-01-21 79.767 608,747 -15,165 0.06% 48,557,851
2019-01-22 2019-01-18 75.599 623,912 -52,221 0.06% 47,167,229
2019-01-21 2019-01-17 70.218 676,133 -8,625 0.07% 47,476,755
2019-01-18 2019-01-16 71.748 684,758 +10,899 0.07% 49,130,011
2019-01-17 2019-01-15 73.331 673,859 -16,680 0.06% 49,414,530
2019-01-16 2019-01-14 71.379 690,539 +6,445 0.07% 49,289,776
2019-01-15 2019-01-11 72.539 684,094 -19,619 0.07% 49,623,720
2019-01-14 2019-01-10 70.640 703,713 -43,787 0.07% 49,710,369
2019-01-11 2019-01-09 67.053 747,500 +130,128 0.07% 50,121,907
2019-01-10 2019-01-08 65.259 617,372 +3,222 0.06% 40,289,091
2019-01-09 2019-01-07 66.367 614,150 -4,265 0.06% 40,759,227
2019-01-08 2019-01-04 64.890 618,415 +65,680 0.06% 40,128,781
2019-01-07 2019-01-03 64.784 552,735 +190 0.05% 35,808,503
2019-01-04 2019-01-02 69.479 552,545 +26,537 0.05% 38,390,544
2019-01-03 2018-12-31 73.436 526,008 +22,652 0.05% 38,628,018
2019-01-02 2018-12-27 71.484 503,356 -15,070 0.05% 35,982,007
2018-12-28 2018-12-24 70.957 518,426 +29,476 0.05% 36,785,774
2018-12-27 2018-12-20 70.429 488,950 +16,680 0.05% 34,436,306
2018-12-21 2018-12-19 72.592 472,270 +14,501 0.05% 34,283,064
2018-12-20 2018-12-18 72.961 457,769 +5,118 0.04% 33,399,456
2018-12-19 2018-12-17 73.858 452,651 +8,151 0.04% 33,432,000
2018-12-18 2018-12-14 74.702 444,500 +56,012 0.04% 33,205,181
2018-12-17 2018-12-13 78.606 388,488 -4,454 0.04% 30,537,587
2018-12-14 2018-12-12 79.134 392,942 -54,402 0.04% 31,094,999
2018-12-13 2018-12-11 77.868 447,344 -56,960 0.04% 34,833,636
2018-12-12 2018-12-10 73.172 504,304 -21,988 0.05% 36,901,134
2018-12-11 2018-12-07 71.009 526,292 +56,676 0.05% 37,371,684
2018-12-10 2018-12-06 73.805 469,616 +51,084 0.05% 34,660,230
2018-12-07 2018-12-05 78.079 418,532 +80,181 0.04% 32,678,433
2018-12-06 2018-12-04 84.198 338,351 +17,723 0.03% 28,488,605
2018-12-05 2018-12-03 85.992 320,628 -23,883 0.03% 27,571,468
2018-12-04 2018-11-30 79.872 344,511 +4,644 0.03% 27,516,919
2018-12-03 2018-11-29 80.875 339,867 -8,341 0.03% 27,486,661
2018-11-30 2018-11-28 82.510 348,208 -1,990 0.03% 28,730,708
2018-11-29 2018-11-27 79.556 350,198 -35,257 0.03% 27,860,303
2018-11-28 2018-11-26 77.604 385,455 -10,804 0.04% 29,912,809
2018-11-27 2018-11-23 76.654 396,259 +37,721 0.04% 30,374,951
2018-11-26 2018-11-22 78.237 358,538 +18,292 0.03% 28,050,924
2018-11-23 2018-11-21 81.455 340,246 -25,685 0.03% 27,714,762
2018-11-22 2018-11-20 79.925 365,931 +21,230 0.04% 29,247,091
2018-11-21 2018-11-19 81.877 344,701 -52,885 0.03% 28,223,125
2018-11-20 2018-11-16 79.081 397,586 +21,514 0.04% 31,441,521
2018-11-19 2018-11-15 80.031 376,072 -172,682 0.04% 30,097,292
2018-11-16 2018-11-14 78.026 548,754 -6,634 0.05% 42,817,047
2018-11-15 2018-11-13 78.026 555,388 -8,815 0.05% 43,334,671
2018-11-14 2018-11-12 75.863 564,203 +54,118 0.05% 42,802,104
2018-11-13 2018-11-09 76.285 510,085 -3,697 0.05% 38,911,832
2018-11-12 2018-11-08 77.287 513,782 +34,688 0.05% 39,708,853
2018-11-09 2018-11-07 79.134 479,094 -7,108 0.05% 37,912,535
2018-11-08 2018-11-06 79.661 486,202 +45,967 0.05% 38,731,519
2018-11-07 2018-11-05 82.827 440,235 -6,729 0.04% 36,463,223
2018-11-06 2018-11-02 84.937 446,964 -59,046 0.04% 37,963,763
2018-11-05 2018-11-01 77.024 506,010 -39,996 0.05% 38,974,701
2018-11-02 2018-10-31 71.748 546,006 +6,350 0.05% 39,174,834
2018-11-01 2018-10-30 67.791 539,656 -853 0.05% 36,583,982
2018-10-31 2018-10-29 67.000 540,509 -379 0.05% 36,214,083
2018-10-30 2018-10-26 67.950 540,888 +126,053 0.05% 36,753,106
2018-10-29 2018-10-25 76.443 414,835 +99,136 0.04% 31,711,341
2018-10-26 2018-10-24 82.827 315,699 +25,305 0.03% 26,148,314
2018-10-25 2018-10-23 86.836 290,394 -5,497 0.03% 25,216,703
2018-10-24 2018-10-22 90.424 295,891 -9,383 0.03% 26,755,521
2018-10-23 2018-10-19 88.261 305,274 -7,298 0.03% 26,943,660
2018-10-22 2018-10-18 87.364 312,572 -7,677 0.03% 27,307,456
2018-10-19 2018-10-16 85.412 320,249 -758 0.03% 27,353,032
2018-10-18 2018-10-15 83.460 321,007 -17,723 0.03% 26,791,179
2018-10-16 2018-10-12 83.302 338,730 -17,439 0.03% 28,216,726
2018-10-15 2018-10-11 75.230 356,169 +12,131 0.03% 26,794,551
2018-10-12 2018-10-10 80.189 344,038 -2,274 0.03% 27,588,039
2018-10-11 2018-10-09 79.661 346,312 -2,275 0.03% 27,587,689
2018-10-10 2018-10-08 80.928 348,587 +8,341 0.03% 28,210,279
2018-10-09 2018-10-05 86.414 340,246 -948 0.03% 29,402,060
2018-10-08 2018-10-04 88.630 341,194 +29,096 0.03% 30,239,980
2018-10-05 2018-10-03 93.747 312,098 +758 0.03% 29,258,311
2018-10-04 2018-10-02 92.534 311,340 +8,056 0.03% 28,809,475
2018-10-02 2018-09-27 95.066 303,284 +1,517 0.03% 28,832,023
2018-09-28 2018-09-26 95.910 301,767 -4,550 0.03% 28,942,528
2018-09-27 2018-09-24 93.958 306,317 +16,871 0.03% 28,780,998
2018-09-26 2018-09-21 97.809 289,446 -5,213 0.03% 28,310,538
2018-09-24 2018-09-20 100.816 294,659 -190 0.03% 29,706,483
2018-09-21 2018-09-19 100.183 294,849 -2,085 0.03% 29,538,978
2018-09-20 2018-09-18 97.387 296,934 -95 0.03% 28,917,614
2018-09-19 2018-09-17 95.963 297,029 +948 0.03% 28,503,775
2018-09-18 2018-09-14 101.291 296,081 -284 0.03% 29,990,424
2018-09-17 2018-09-13 98.126 296,365 -6,919 0.03% 29,081,091
2018-09-14 2018-09-12 92.587 303,284 -9,383 0.03% 28,080,023
2018-09-13 2018-09-11 92.270 312,667 +6,161 0.03% 28,849,792
2018-09-12 2018-09-10 94.433 306,506 -1,990 0.03% 28,944,286
2018-09-11 2018-09-07 98.653 308,496 +3,980 0.03% 30,434,206
2018-09-10 2018-09-06 96.965 304,516 +11,563 0.03% 29,527,485
2018-09-07 2018-09-05 98.970 292,953 +14,974 0.03% 28,993,565
2018-09-06 2018-09-04 105.723 277,979 +6,066 0.03% 29,388,711
2018-09-05 2018-09-03 103.665 271,913 -23,599 0.03% 28,187,942
2018-09-04 2018-08-31 105.248 295,512 +12,984 0.03% 31,102,039
2018-09-03 2018-08-30 106.356 282,528 -2,559 0.03% 30,048,504
2018-08-31 2018-08-29 107.094 285,087 +6,066 0.03% 30,531,229
2018-08-30 2018-08-28 105.934 279,021 -11,942 0.03% 29,557,754
2018-08-29 2018-08-27 103.613 290,963 -15,827 0.03% 30,147,415
2018-08-28 2018-08-24 97.124 306,790 -11,942 0.03% 29,796,539
2018-08-27 2018-08-23 98.548 318,732 +7,961 0.03% 31,410,393
2018-08-24 2018-08-22 99.867 310,771 -27,959 0.03% 31,035,728
2018-08-23 2018-08-21 99.920 338,730 -16,207 0.03% 33,845,776
2018-08-22 2018-08-20 91.848 354,937 +34,309 0.03% 32,600,246
2018-08-21 2018-08-17 93.431 320,628 -3,601 0.03% 29,956,484
2018-08-20 2018-08-16 94.697 324,229 +6,350 0.03% 30,703,448
2018-08-17 2018-08-15 96.068 317,879 -2,749 0.03% 30,538,143
2018-08-16 2018-08-14 96.965 320,628 +48,810 0.03% 31,089,790
2018-08-15 2018-08-13 127.775 271,818 +26,822 0.03% 34,731,472
2018-08-14 2018-08-10 133.367 244,996 -2,275 0.02% 32,674,346
2018-08-13 2018-08-09 135.583 247,271 -8,625 0.02% 33,525,645
2018-08-10 2018-08-08 134.211 255,896 +11,279 0.02% 34,344,045
2018-08-09 2018-08-07 133.683 244,617 -285 0.02% 32,701,230
2018-08-08 2018-08-06 128.619 244,902 -474 0.02% 31,499,007
2018-08-07 2018-08-03 127.880 245,376 +6,350 0.02% 31,378,742
2018-08-06 2018-08-02 129.568 239,026 +1,517 0.02% 30,970,224
2018-08-03 2018-08-01 133.683 237,509 +10,615 0.02% 31,751,008
2018-08-02 2018-07-31 136.638 226,894 +15,733 0.02% 31,002,278
2018-08-01 2018-07-30 143.496 211,161 +4,454 0.02% 30,300,755
2018-07-31 2018-07-27 146.239 206,707 -568 0.02% 30,228,684
2018-07-30 2018-07-26 144.973 207,275 -6,919 0.02% 30,049,309
2018-07-27 2018-07-25 147.927 214,194 -19,240 0.02% 31,685,178
2018-07-26 2018-07-24 144.340 233,434 +78,191 0.02% 33,693,881
2018-07-25 2018-07-23 140.014 155,243 -2,370 0.01% 21,736,208
2018-07-24 2018-07-20 143.496 157,613 +32,319 0.02% 22,616,832
2018-07-23 2018-07-19 147.822 125,294 +16,207 0.01% 18,521,205
2018-07-20 2018-07-18 150.987 109,087 +10,615 0.01% 16,470,753
2018-07-19 2018-07-17 149.827 98,472 +11,562 0.01% 14,753,734
2018-07-18 2018-07-16 160.694 86,910 +2,275 0.01% 13,965,950
2018-07-17 2018-07-13 160.378 84,635 -28,717 0.01% 13,573,580
2018-07-16 2018-07-12 159.850 113,352 -2,559 0.01% 18,119,352
2018-07-13 2018-07-11 149.827 115,911 +1,042 0.01% 17,366,561
2018-07-12 2018-07-10 149.827 114,869 +1,991 0.01% 17,210,442
2018-07-11 2018-07-09 153.098 112,878 -15,259 0.01% 17,281,345
2018-07-10 2018-07-06 149.827 128,137 -4,929 0.01% 19,198,342
2018-07-09 2018-07-05 145.501 133,066 +1,327 0.01% 19,361,197
2018-07-06 2018-07-04 145.606 131,739 -4,075 0.01% 19,182,017
2018-07-05 2018-07-03 152.253 135,814 -18,103 0.01% 20,678,151
2018-07-04 2018-06-29 154.047 153,917 +20,283 0.01% 23,710,476
2018-07-03 2018-06-28 146.767 133,634 -5,782 0.01% 19,613,041
2018-06-29 2018-06-27 144.657 139,416 -7,866 0.01% 20,167,446
2018-06-28 2018-06-26 150.460 147,282 +9,477 0.01% 22,160,014
2018-06-27 2018-06-25 146.345 137,805 +14,975 0.01% 20,167,045
2018-06-26 2018-06-22 153.942 122,830 +4,170 0.01% 18,908,652
2018-06-25 2018-06-21 150.882 118,660 +69,092 0.01% 17,903,635
2018-06-22 2018-06-20 165.759 49,568 +5,781 0.00% 8,216,340
2018-06-21 2018-06-19 163.860 43,787 +17,344 0.00% 7,174,927
2018-06-20 2018-06-15 173.039 26,443 +1,896 0.00% 4,575,677
2018-06-19 2018-06-14 174.833 24,547 +10,520 0.00% 4,291,625
2018-06-15 2018-06-13 177.893 14,027 +3,602 0.00% 2,495,302
2018-06-14 2018-06-12 182.535 10,425 -11,847 0.00% 1,902,931
2018-06-13 2018-06-11 179.053 22,272 +22,272 0.00% 3,987,878
2018-06-12 2018-06-08 177.576 0 -1,706
2018-06-11 2018-06-07 177.576 1,706 +1,706 0.00% 302,945
2018-06-08 2018-06-06 177.260 0 -663
2018-06-07 2018-06-05 169.030 663 -3,033 0.00% 112,067
2018-06-06 2018-06-04 166.392 3,696 +3,222 0.00% 614,985
2018-06-05 2018-06-01 166.709 474 +474 0.00% 79,020
2018-06-04 2018-05-31 169.258 0 -948
2018-06-01 2018-05-30 165.228 948 +948 0.00% 156,636
2018-05-30 2018-05-28 169.046 0 -94
2018-05-29 2018-05-25 162.046 94 -1,038 0.00% 15,232
2018-05-28 2018-05-24 159.395 1,132 +1,038 0.00% 180,435
2018-05-25 2018-05-23 160.562 94 -12,447 0.00% 15,093
2018-05-24 2018-05-21 158.547 12,541 +1,131 0.00% 1,988,334
2018-05-23 2018-05-18 156.744 11,410 -155,962 0.00% 1,788,447
2018-05-21 2018-05-17 160.031 167,372 -471 0.02% 26,784,780
2018-05-18 2018-05-16 161.516 167,843 +9,335 0.02% 27,109,355
2018-05-17 2018-05-15 158.653 158,508 +5,092 0.02% 25,147,732
2018-05-16 2018-05-14 162.789 153,416 -33,097 0.01% 24,974,401
2018-05-15 2018-05-11 150.911 186,513 -1,886 0.02% 28,146,866
2018-05-14 2018-05-10 151.972 188,399 +5,374 0.02% 28,631,284
2018-05-11 2018-05-09 150.593 183,025 -44,035 0.02% 27,562,258
2018-05-10 2018-05-08 149.744 227,060 +1,320 0.02% 34,000,975
2018-05-09 2018-05-07 142.745 225,740 -14,144 0.02% 32,223,271
2018-05-08 2018-05-04 139.457 239,884 -943 0.02% 33,453,617
2018-05-07 2018-05-03 141.048 240,827 +12,164 0.02% 33,968,225
2018-05-04 2018-05-02 144.760 228,663 -15,558 0.02% 33,101,265
2018-05-03 2018-04-30 137.973 244,221 -14,993 0.02% 33,695,844
2018-05-02 2018-04-27 133.094 259,214 +28,194 0.03% 34,499,930
2018-04-30 2018-04-26 128.746 231,020 +10,278 0.02% 29,742,968
2018-04-27 2018-04-25 138.397 220,742 +2,829 0.02% 30,550,022
2018-04-26 2018-04-24 143.063 217,913 +1,508 0.02% 31,175,335
2018-04-25 2018-04-23 140.730 216,405 +16,313 0.02% 30,454,695
2018-04-24 2018-04-20 151.123 200,092 +6,506 0.02% 30,238,527
2018-04-23 2018-04-19 160.137 193,586 -12,729 0.02% 31,000,374
2018-04-20 2018-04-18 154.093 206,315 -189 0.02% 31,791,605
2018-04-19 2018-04-17 155.895 206,504 -26,025 0.02% 32,193,029
2018-04-18 2018-04-16 165.440 232,529 +36,209 0.02% 38,469,608
2018-04-17 2018-04-13 165.440 196,320 -20,650 0.02% 32,479,190
2018-04-16 2018-04-12 164.804 216,970 +8,486 0.02% 35,757,467
2018-04-13 2018-04-11 162.152 208,484 +14,333 0.02% 33,806,192
2018-04-12 2018-04-10 167.773 194,151 -19,519 0.02% 32,573,329
2018-04-11 2018-04-09 160.562 213,670 +5,280 0.02% 34,307,215
2018-04-10 2018-04-06 151.653 208,390 -26,213 0.02% 31,603,047
2018-04-09 2018-04-04 146.457 234,603 +9,618 0.02% 34,359,219
2018-04-06 2018-04-03 152.502 224,985 -18,954 0.02% 34,310,614
2018-04-04 2018-03-29 153.668 243,939 +16,313 0.02% 37,485,703
2018-04-03 2018-03-28 156.320 227,626 +49,222 0.02% 35,582,413
2018-03-29 2018-03-27 170.000 178,404 -35,643 0.02% 30,328,725
2018-03-28 2018-03-26 167.561 214,047 +1,886 0.02% 35,865,945
2018-03-27 2018-03-23 160.880 212,161 +99,480 0.02% 34,132,427
2018-03-26 2018-03-22 170.212 112,681 +60,442 0.01% 19,179,698
2018-03-23 2018-03-21 169.470 52,239 -26,119 0.01% 8,852,943
2018-03-22 2018-03-20 169.470 78,358 -42,715 0.01% 13,279,330
2018-03-21 2018-03-19 156.001 121,073 -29,232 0.01% 18,887,567
2018-03-20 2018-03-16 152.926 150,305 +15,747 0.01% 22,985,541
2018-03-19 2018-03-15 154.623 134,558 -14,426 0.01% 20,805,736
2018-03-16 2018-03-14 151.972 148,984 -8,298 0.01% 22,641,326
2018-03-15 2018-03-13 155.365 157,282 +1,980 0.02% 24,436,145
2018-03-14 2018-03-12 153.456 155,302 -13,579 0.02% 23,832,062
2018-03-13 2018-03-09 152.502 168,881 -56,010 0.02% 25,754,654
2018-03-12 2018-03-08 141.897 224,891 +4,337 0.02% 31,911,280
2018-03-09 2018-03-07 140.412 220,554 -14,709 0.02% 30,968,414
2018-03-08 2018-03-06 139.882 235,263 -2,829 0.02% 32,908,983
2018-03-07 2018-03-05 137.761 238,092 -4,526 0.02% 32,799,709
2018-03-06 2018-03-02 136.488 242,618 +9,523 0.02% 33,114,455
2018-03-05 2018-03-01 140.200 233,095 +943 0.02% 32,679,880
2018-03-02 2018-02-28 138.609 232,152 -848 0.02% 32,178,371
2018-03-01 2018-02-27 140.518 233,000 +3,206 0.02% 32,740,691
2018-02-28 2018-02-26 139.033 229,794 +9,146 0.02% 31,949,011
2018-02-27 2018-02-23 133.625 220,648 +566 0.02% 29,484,012
2018-02-26 2018-02-22 136.276 220,082 +6,600 0.02% 29,991,880
2018-02-23 2018-02-21 140.200 213,482 -6,223 0.02% 29,930,141
2018-02-22 2018-02-20 139.245 219,705 -15,747 0.02% 30,592,904
2018-02-21 2018-02-15 135.746 235,452 -41,301 0.02% 31,961,591
2018-02-20 2018-02-13 126.201 276,753 -7,826 0.03% 34,926,522
2018-02-14 2018-02-12 119.414 284,579 -18,482 0.03% 33,982,653
2018-02-13 2018-02-09 115.384 303,061 -34,889 0.03% 34,968,338
2018-02-12 2018-02-08 113.475 337,950 +849 0.03% 38,348,843
2018-02-09 2018-02-07 110.612 337,101 -1,414 0.03% 37,287,253
2018-02-08 2018-02-06 111.354 338,515 -2,263 0.03% 37,694,957
2018-02-07 2018-02-05 119.838 340,778 -7,638 0.03% 40,838,148
2018-02-06 2018-02-02 118.884 348,416 -17,633 0.03% 41,420,920
2018-02-05 2018-02-01 114.535 366,049 -943 0.04% 41,925,574
2018-02-02 2018-01-31 114.854 366,992 -14,144 0.04% 42,150,341
2018-02-01 2018-01-30 111.884 381,136 -13,579 0.04% 42,643,071
2018-01-31 2018-01-29 113.475 394,715 +18,765 0.04% 44,790,246
2018-01-30 2018-01-26 119.202 375,950 -12,258 0.04% 44,813,869
2018-01-29 2018-01-25 119.308 388,208 +3,017 0.04% 46,316,213
2018-01-26 2018-01-24 123.126 385,191 -31,117 0.04% 47,426,862
2018-01-25 2018-01-23 120.368 416,308 -15,087 0.04% 50,110,260
2018-01-24 2018-01-22 120.474 431,395 -17,256 0.04% 51,972,006
2018-01-23 2018-01-19 118.565 448,651 -15,275 0.04% 53,194,470
2018-01-22 2018-01-18 113.793 463,926 +7,543 0.04% 52,791,557
2018-01-19 2018-01-17 117.717 456,383 -22,630 0.04% 53,724,017
2018-01-18 2018-01-16 117.505 479,013 +3,771 0.05% 56,286,352
2018-01-17 2018-01-15 114.111 475,242 +943 0.05% 54,230,440
2018-01-16 2018-01-12 118.035 474,299 -3,771 0.05% 55,983,934
2018-01-15 2018-01-11 119.096 478,070 -181,045 0.05% 56,936,044
2018-01-12 2018-01-10 109.233 659,115 -9,429 0.06% 71,997,010
2018-01-11 2018-01-09 108.490 668,544 +47,147 0.06% 72,530,667
2018-01-10 2018-01-08 111.354 621,397 +16,973 0.06% 69,194,965
2018-01-09 2018-01-05 113.369 604,424 -7,544 0.06% 68,522,854
2018-01-08 2018-01-04 113.475 611,968 +31,117 0.06% 69,443,009
2018-01-05 2018-01-03 116.126 580,851 +67,892 0.06% 67,452,011
2018-01-04 2018-01-02 115.702 512,959 -44,318 0.05% 59,350,372
2018-01-03 2017-12-29 105.945 557,277 -943 0.05% 59,040,856
2018-01-02 2017-12-28 105.415 558,220 +41,489 0.05% 58,844,763
2017-12-29 2017-12-27 100.696 516,731 +16,973 0.05% 52,032,600
2017-12-28 2017-12-22 105.574 499,758 +3,772 0.05% 52,761,491
2017-12-27 2017-12-21 106.582 495,986 -7,544 0.05% 52,862,965
2017-12-22 2017-12-20 106.900 503,530 -17,916 0.05% 53,827,217
2017-12-21 2017-12-19 107.960 521,446 -11,315 0.05% 56,295,432
2017-12-20 2017-12-18 105.892 532,761 +1,886 0.05% 56,415,252
2017-12-19 2017-12-15 108.172 530,875 +13,201 0.05% 57,425,989
2017-12-18 2017-12-14 109.233 517,674 +41,489 0.05% 56,547,006
2017-12-14 2017-12-12 116.975 476,185 +53,748 0.05% 55,701,548
2017-12-13 2017-12-11 126.307 422,437 -11,315 0.04% 53,356,797
2017-12-12 2017-12-08 123.020 433,752 +78,264 0.04% 53,359,963
2017-12-11 2017-12-07 118.459 355,488 -2,829 0.03% 42,110,865
2017-12-08 2017-12-06 115.596 358,317 +27,345 0.03% 41,419,986
2017-12-07 2017-12-05 132.034 330,972 -11,315 0.03% 43,699,518
2017-12-06 2017-12-04 139.988 342,287 +5,657 0.03% 47,915,980
2017-12-05 2017-12-01 139.988 336,630 -11,315 0.03% 47,124,070
2017-12-04 2017-11-30 137.867 347,945 +51,862 0.03% 47,970,030
2017-12-01 2017-11-29 146.775 296,083 +2,829 0.03% 43,457,586
2017-11-30 2017-11-28 148.260 293,254 +5,657 0.03% 43,477,760
2017-11-29 2017-11-27 145.184 287,597 +29,231 0.03% 41,754,553
2017-11-28 2017-11-24 152.078 258,366 -2,828 0.02% 39,291,676
2017-11-27 2017-11-23 149.851 261,194 +30,174 0.03% 39,140,052
2017-11-24 2017-11-22 155.577 231,020 -10,373 0.02% 35,941,462
2017-11-23 2017-11-21 155.683 241,393 -4,714 0.02% 37,580,865
2017-11-22 2017-11-20 152.290 246,107 +2,829 0.02% 37,479,557
2017-11-21 2017-11-17 150.593 243,278 +13,201 0.02% 36,635,930
2017-11-20 2017-11-16 151.229 230,077 +2,829 0.02% 34,794,354
2017-11-17 2017-11-15 148.578 227,248 +942 0.02% 33,764,028
2017-11-16 2017-11-14 155.259 226,306 +9,430 0.02% 35,136,070
2017-11-15 2017-11-13 158.016 216,876 +10,372 0.02% 34,269,976
2017-11-14 2017-11-10 149.108 206,504 -9,429 0.02% 30,791,428
2017-11-13 2017-11-09 147.942 215,933 -180,102 0.02% 31,945,469
2017-11-10 2017-11-08 138.291 396,035 -36,774 0.04% 54,768,040
2017-11-09 2017-11-07 130.973 432,809 -43,376 0.04% 56,686,453
2017-11-08 2017-11-06 131.079 476,185 -15,087 0.05% 62,418,054
2017-11-07 2017-11-03 125.565 491,272 -18,858 0.05% 61,686,447
2017-11-06 2017-11-02 125.247 510,130 -4,715 0.05% 63,892,047
2017-11-03 2017-11-01 126.519 514,845 -44,318 0.05% 65,137,785
2017-11-02 2017-10-31 121.111 559,163 -27,346 0.05% 67,720,565
2017-11-01 2017-10-30 118.990 586,509 +1,886 0.06% 69,788,454
2017-10-31 2017-10-27 116.444 584,623 +15,087 0.06% 68,076,039
2017-10-30 2017-10-26 119.202 569,536 +30,174 0.06% 67,889,644
2017-10-27 2017-10-25 120.580 539,362 +55,634 0.05% 65,036,453
2017-10-26 2017-10-24 121.323 483,728 +17,916 0.05% 58,687,187
2017-10-25 2017-10-23 124.292 465,812 -16,030 0.05% 57,896,769
2017-10-24 2017-10-20 121.641 481,842 +54,690 0.05% 58,611,672
2017-10-23 2017-10-19 119.308 427,152 +38,661 0.04% 50,962,533
2017-10-20 2017-10-18 120.792 388,491 +43,375 0.04% 46,926,777
2017-10-19 2017-10-17 124.292 345,116 +16,030 0.03% 42,895,205
2017-10-18 2017-10-16 128.322 329,086 +16,030 0.03% 42,229,002
2017-10-17 2017-10-13 129.277 313,056 +43,375 0.03% 40,470,799
2017-10-16 2017-10-12 128.958 269,681 +57,520 0.03% 34,777,629
2017-10-13 2017-10-11 135.215 212,161 +4,714 0.02% 28,687,439
2017-10-12 2017-10-10 136.382 207,447 +81,093 0.02% 28,292,034
2017-10-11 2017-10-09 136.594 126,354 -6,601 0.01% 17,259,209
2017-10-10 2017-10-06 139.776 132,955 -10,372 0.01% 18,583,869
2017-10-09 2017-10-04 136.594 143,327 -33,946 0.01% 19,577,621
2017-10-06 2017-10-03 137.867 177,273 +8,487 0.02% 24,440,044
2017-10-04 2017-09-29 131.716 168,786 -11,315 0.02% 22,231,771
2017-10-03 2017-09-28 131.079 180,101 -16,030 0.02% 23,607,535
2017-09-29 2017-09-27 134.155 196,131 +11,315 0.02% 26,311,936
2017-09-28 2017-09-26 126.731 184,816 +24,516 0.02% 23,421,975
2017-09-27 2017-09-25 131.292 160,300 +22,631 0.02% 21,046,031
2017-09-26 2017-09-22 139.245 137,669 -18,859 0.01% 19,169,771
2017-09-25 2017-09-21 141.578 156,528 -77,321 0.02% 22,160,999
2017-09-22 2017-09-20 137.230 233,849 +3,772 0.02% 32,091,191
2017-09-21 2017-09-19 135.109 230,077 +4,714 0.02% 31,085,558
2017-09-20 2017-09-18 137.867 225,363 +1,886 0.02% 31,070,054
2017-09-19 2017-09-15 132.352 223,477 -7,543 0.02% 29,577,636
2017-09-18 2017-09-14 135.852 231,020 -34,889 0.02% 31,384,466
2017-09-15 2017-09-13 131.504 265,909 +3,772 0.03% 34,967,997
2017-09-14 2017-09-12 125.989 262,137 +28,288 0.03% 33,026,367
2017-09-13 2017-09-11 117.611 233,849 +16,973 0.02% 27,503,192
2017-09-12 2017-09-08 114.535 216,876 +19,802 0.02% 24,839,983
2017-09-11 2017-09-07 117.717 197,074 +6,600 0.02% 23,198,951
2017-09-08 2017-09-06 118.353 190,474 -2,829 0.02% 22,543,219
2017-09-07 2017-09-05 120.368 193,303 -4,714 0.02% 23,267,541
2017-09-06 2017-09-04 119.944 198,017 -16,973 0.02% 23,750,957
2017-09-04 2017-08-31 118.990 214,990 -2,829 0.02% 25,581,568
2017-09-01 2017-08-30 118.035 217,819 -12,258 0.02% 25,710,289
2017-08-31 2017-08-29 117.187 230,077 -9,430 0.02% 26,961,964
2017-08-30 2017-08-28 117.187 239,507 +61,291 0.02% 28,067,035
2017-08-29 2017-08-25 121.217 178,216 -12,258 0.02% 21,602,746
2017-08-28 2017-08-24 123.020 190,474 -19,802 0.02% 23,432,020
2017-08-25 2017-08-22 114.005 210,276 -3,771 0.02% 23,972,549
2017-08-24 2017-08-21 113.051 214,047 -1,886 0.02% 24,198,163
2017-08-22 2017-08-18 112.945 215,933 -1,886 0.02% 24,388,476
2017-08-21 2017-08-17 113.687 217,819 -16,030 0.02% 24,763,190
2017-08-18 2017-08-16 116.869 233,849 +38,660 0.02% 27,329,592
2017-08-17 2017-08-15 111.672 195,189 -35,831 0.02% 21,797,152
2017-08-16 2017-08-14 110.081 231,020 -26,403 0.02% 25,430,973
2017-08-15 2017-08-11 102.340 257,423 +33,946 0.02% 26,344,545
2017-08-14 2017-08-10 107.112 223,477 -15,087 0.02% 23,937,029
2017-08-11 2017-08-09 104.408 238,564 -5,657 0.02% 24,907,875
2017-08-10 2017-08-08 103.082 244,221 +43,375 0.02% 25,174,758
2017-08-09 2017-08-07 102.870 200,846 -17,916 0.02% 20,660,982
2017-08-08 2017-08-04 97.938 218,762 -4,715 0.02% 21,425,197
2017-08-07 2017-08-03 97.461 223,477 +4,715 0.02% 21,780,326
2017-08-04 2017-08-02 99.688 218,762 +11,315 0.02% 21,807,997
2017-08-03 2017-08-01 96.719 207,447 -2,829 0.02% 20,064,024
2017-08-02 2017-07-31 98.628 210,276 +17,916 0.02% 20,739,042
2017-08-01 2017-07-28 98.628 192,360 -6,600 0.02% 18,972,028
2017-07-31 2017-07-27 99.688 198,960 +3,771 0.02% 19,833,971
2017-07-28 2017-07-26 98.787 195,189 +2,829 0.02% 19,282,096
2017-07-27 2017-07-25 100.431 192,360 +4,715 0.02% 19,318,829
2017-07-26 2017-07-24 97.938 187,645 +20,745 0.02% 18,377,648
2017-07-25 2017-07-21 96.136 166,900 +30,174 0.02% 16,045,017
2017-07-24 2017-07-20 102.446 136,726 +86,750 0.01% 14,006,972
2017-07-21 2017-07-19 104.991 49,976 -26,402 0.00% 5,247,020
2017-07-20 2017-07-18 98.044 76,378 +19,802 0.01% 7,488,438
2017-07-19 2017-07-17 83.887 56,576 +3,771 0.01% 4,745,968
2017-07-18 2017-07-14 79.167 52,805 +2,829 0.01% 4,180,429
2017-07-17 2017-07-13 79.751 49,976 +30,174 0.00% 3,985,615
2017-07-14 2017-07-12 80.122 19,802 +3,772 0.00% 1,586,571
2017-07-13 2017-07-11 77.577 16,030 -33,003 0.00% 1,243,552
2017-07-12 2017-07-10 73.759 49,033 +25,460 0.00% 3,616,610
2017-07-11 2017-07-07 72.592 23,573 +942 0.00% 1,711,214
2017-07-10 2017-07-06 73.918 22,631 -6,600 0.00% 1,672,833
2017-07-07 2017-07-05 72.380 29,231 +9,429 0.00% 2,115,740
2017-07-06 2017-07-04 71.373 19,802 +5,658 0.00% 1,413,319
2017-07-05 2017-07-03 74.607 14,144 +1,886 0.00% 1,055,243
2017-07-04 2017-06-30 74.236 12,258 +3,772 0.00% 909,984
2017-07-03 2017-06-29 74.925 8,486 -3,772 0.00% 635,816
2017-06-30 2017-06-28 73.281 12,258 +10,372 0.00% 898,284
2017-06-29 2017-06-27 76.993 1,886 -2,829 0.00% 145,209
2017-06-28 2017-06-26 76.993 4,715 -4,714 0.00% 363,023
2017-06-27 2017-06-23 75.031 9,429 +7,543 0.00% 707,470
2017-06-26 2017-06-22 73.547 1,886 +1,886 0.00% 138,709
2017-06-23 2017-06-21 73.494 0 -12,258
2017-06-22 2017-06-20 70.206 12,258 -14,144 0.00% 860,585
2017-06-21 2017-06-19 69.145 26,402 +4,714 0.00% 1,825,578
2017-06-20 2017-06-16 68.615 21,688 -6,600 0.00% 1,488,126
2017-06-19 2017-06-15 68.297 28,288 +17,916 0.00% 1,931,987
2017-06-15 2017-06-13 68.933 10,372 +7,543 0.00% 714,977
2017-06-14 2017-06-12 68.350 2,829 -4,715 0.00% 193,362
2017-06-13 2017-06-09 69.782 7,544 +7,544 0.00% 526,434
2017-06-12 2017-06-08 69.994 0 -40,546
2017-06-09 2017-06-07 64.956 40,546 +4,714 0.00% 2,633,723
2017-06-08 2017-06-06 62.888 35,832 +943 0.00% 2,253,418
2017-06-07 2017-06-05 63.896 34,889 +17,916 0.00% 2,229,265
2017-06-06 2017-06-02 65.752 16,973 +12,258 0.00% 1,116,006
2017-06-05 2017-06-01 65.752 4,715 -21,687 0.00% 310,020
2017-06-02 2017-05-31 64.373 26,402 +26,402 0.00% 1,699,580
2017-06-01 2017-05-29 64.505 0 -11,315
2017-05-31 2017-05-26 65.572 11,315 +998 0.00% 741,943
2017-05-29 2017-05-25 65.465 10,317 +1,876 0.00% 675,403
2017-05-26 2017-05-24 65.678 8,441 -5,628 0.00% 554,390
2017-05-25 2017-05-23 67.064 14,069 +6,566 0.00% 943,528
2017-05-24 2017-05-22 66.798 7,503 -2,814 0.00% 501,184
2017-05-23 2017-05-19 63.759 10,317 +10,317 0.00% 657,802
2017-05-22 2017-05-18 66.318 0 -250,421
2017-05-19 2017-05-17 68.770 250,421 +9,379 0.02% 17,221,515
2017-05-18 2017-05-16 69.517 241,042 -938 0.02% 16,756,419
2017-05-17 2017-05-15 68.557 241,980 +16,883 0.02% 16,589,425
2017-05-16 2017-05-12 68.024 225,097 +18,758 0.02% 15,311,977
2017-05-15 2017-05-11 70.156 206,339 +3,751 0.02% 14,475,984
2017-05-12 2017-05-10 71.436 202,588 +2,814 0.02% 14,472,028
2017-05-11 2017-05-09 68.877 199,774 +938 0.02% 13,759,808
2017-05-10 2017-05-08 68.290 198,836 +10,317 0.02% 13,578,601
2017-05-09 2017-05-05 66.744 188,519 +18,758 0.02% 12,582,599
2017-05-08 2017-05-04 68.557 169,761 -1,876 0.02% 11,638,306
2017-05-05 2017-05-02 71.436 171,637 +2,814 0.02% 12,261,020
2017-05-04 2017-04-28 68.237 168,823 +6,565 0.02% 11,520,000
2017-05-02 2017-04-27 67.118 162,258 +3,752 0.02% 10,890,373
2017-04-28 2017-04-26 67.278 158,506 -11,255 0.02% 10,663,897
2017-04-27 2017-04-25 65.572 169,761 +16,882 0.02% 11,131,506
2017-04-26 2017-04-24 63.972 152,879 -2,813 0.01% 9,780,025
2017-04-25 2017-04-21 63.919 155,692 -8,441 0.02% 9,951,679
2017-04-24 2017-04-20 63.439 164,133 -48,772 0.02% 10,412,470
2017-04-21 2017-04-19 60.614 212,905 -5,627 0.02% 12,904,976
2017-04-19 2017-04-13 58.961 218,532 -8,441 0.02% 12,884,900
2017-04-18 2017-04-12 58.961 226,973 +4,689 0.02% 13,382,591
2017-04-13 2017-04-11 58.748 222,284 +2,814 0.02% 13,058,722
2017-04-12 2017-04-10 57.468 219,470 +1,876 0.02% 12,612,605
2017-04-11 2017-04-07 57.042 217,594 +15,006 0.02% 12,411,995
2017-04-10 2017-04-06 58.162 202,588 +15,007 0.02% 11,782,823
2017-04-07 2017-04-05 59.388 187,581 +1,876 0.02% 11,139,993
2017-04-06 2017-04-03 60.081 185,705 +4,689 0.02% 11,157,282
2017-04-05 2017-03-31 60.560 181,016 +1,876 0.02% 10,962,414
2017-04-03 2017-03-30 60.667 179,140 -2,814 0.02% 10,867,902
2017-03-31 2017-03-29 59.921 181,954 +13,131 0.02% 10,902,819
2017-03-30 2017-03-28 60.720 168,823 +2,814 0.02% 10,251,000
2017-03-29 2017-03-27 61.040 166,009 -14,069 0.02% 10,133,232
2017-03-28 2017-03-24 61.467 180,078 -7,503 0.02% 11,068,808
2017-03-27 2017-03-23 61.307 187,581 +11,255 0.02% 11,499,993
2017-03-24 2017-03-22 60.401 176,326 -938 0.02% 10,650,185
2017-03-23 2017-03-21 60.774 177,264 -19,696 0.02% 10,772,991
2017-03-22 2017-03-20 60.507 196,960 -15,945 0.02% 11,917,490
2017-03-21 2017-03-17 59.654 212,905 +19,696 0.02% 12,700,676
2017-03-20 2017-03-16 61.413 193,209 +38,455 0.02% 11,865,628
2017-03-17 2017-03-15 59.814 154,754 +11,254 0.02% 9,256,475
2017-03-16 2017-03-14 58.748 143,500 +25,324 0.01% 8,430,326
2017-03-15 2017-03-13 61.200 118,176 +18,758 0.01% 7,232,394
2017-03-14 2017-03-10 60.720 99,418 -69,405 0.01% 6,036,701
2017-03-13 2017-03-09 55.016 168,823 +7,503 0.02% 9,288,000
2017-03-10 2017-03-08 55.976 161,320 -1,876 0.02% 9,030,013
2017-03-09 2017-03-07 55.976 163,196 +3,752 0.02% 9,135,024
2017-03-08 2017-03-06 57.309 159,444 -2,814 0.02% 9,137,503
2017-03-06 2017-03-02 54.057 162,258 -7,503 0.02% 8,771,118
2017-03-03 2017-03-01 54.003 169,761 +14,069 0.02% 9,167,655
2017-03-02 2017-02-28 53.257 155,692 +14,068 0.02% 8,291,683
2017-03-01 2017-02-27 54.536 141,624 -6,565 0.01% 7,723,664
2017-02-24 2017-02-22 57.255 148,189 -8,441 0.01% 8,484,595
2017-02-23 2017-02-21 56.029 156,630 +40,330 0.02% 8,775,837
2017-02-22 2017-02-20 57.735 116,300 -15,945 0.01% 6,714,583
2017-02-21 2017-02-17 56.562 132,245 +30,951 0.01% 7,480,068
2017-02-20 2017-02-16 55.549 101,294 +39,392 0.01% 5,626,811
2017-02-17 2017-02-15 57.628 61,902 -2,813 0.01% 3,567,313
2017-02-16 2017-02-14 54.270 64,715 -938 0.01% 3,512,074
2017-02-15 2017-02-13 52.404 65,653 +17,820 0.01% 3,440,480
2017-02-14 2017-02-10 49.365 47,833 +2,814 0.00% 2,361,291
2017-02-13 2017-02-09 50.058 45,019 +937 0.00% 2,253,577
2017-02-10 2017-02-08 49.738 44,082 +5,628 0.00% 2,192,572
2017-02-09 2017-02-07 50.272 38,454 +7,503 0.00% 1,933,144
2017-02-08 2017-02-06 49.045 30,951 +938 0.00% 1,518,006
2017-02-07 2017-02-03 47.926 30,013 -938 0.00% 1,438,401
2017-02-06 2017-02-02 47.553 30,951 -1,876 0.00% 1,471,806
2017-02-03 2017-02-01 47.340 32,827 -1,876 0.00% 1,554,014
2017-02-02 2017-01-27 48.779 34,703 -25,323 0.00% 1,692,774
2017-02-01 2017-01-25 45.740 60,026 -1,876 0.01% 2,745,602
2017-01-26 2017-01-24 45.100 61,902 -11,255 0.01% 2,791,810
2017-01-25 2017-01-23 43.554 73,157 +938 0.01% 3,186,316
2017-01-24 2017-01-20 44.141 72,219 -938 0.01% 3,187,812
2017-01-23 2017-01-19 43.821 73,157 -938 0.01% 3,205,816
2017-01-20 2017-01-18 45.154 74,095 -15,944 0.01% 3,345,671
2017-01-19 2017-01-17 43.448 90,039 +938 0.01% 3,912,003
2017-01-18 2017-01-16 43.181 89,101 -9,379 0.01% 3,847,499
2017-01-17 2017-01-13 42.861 98,480 -938 0.01% 4,220,996
2017-01-16 2017-01-12 42.861 99,418 -18,758 0.01% 4,261,200
2017-01-13 2017-01-11 43.501 118,176 -7,503 0.01% 5,140,796
2017-01-12 2017-01-10 42.648 125,679 -67,530 0.01% 5,359,985
2017-01-11 2017-01-09 40.516 193,209 -5,627 0.02% 7,828,018
2017-01-10 2017-01-06 39.769 198,836 -2,814 0.02% 7,907,601
2017-01-09 2017-01-05 40.143 201,650 -13,130 0.02% 8,094,762
2017-01-06 2017-01-04 39.023 214,780 -17,821 0.02% 8,381,385
2017-01-05 2017-01-03 36.304 232,601 +2,814 0.02% 8,444,415
2017-01-04 2016-12-30 36.198 229,787 -8,441 0.02% 8,317,755
2017-01-03 2016-12-29 36.997 238,228 -2,814 0.02% 8,813,799
2016-12-30 2016-12-28 36.891 241,042 -1,876 0.02% 8,892,210
2016-12-29 2016-12-23 34.972 242,918 +938 0.02% 8,495,216
2016-12-22 2016-12-20 35.398 241,980 +3,752 0.02% 8,565,613
2016-12-20 2016-12-16 36.944 238,228 -4,690 0.02% 8,801,099
2016-12-19 2016-12-15 36.358 242,918 +15,007 0.02% 8,831,917
2016-12-16 2016-12-14 35.984 227,911 +14,069 0.02% 8,201,248
2016-12-15 2016-12-13 37.904 213,842 -2,814 0.02% 8,105,382
2016-12-14 2016-12-12 38.863 216,656 +11,255 0.02% 8,419,943
2016-12-13 2016-12-09 39.556 205,401 -1,876 0.02% 8,124,887
2016-12-12 2016-12-08 39.823 207,277 +938 0.02% 8,254,345
2016-12-09 2016-12-07 39.343 206,339 +23,447 0.02% 8,117,991
2016-12-08 2016-12-06 39.876 182,892 +2,814 0.02% 7,293,016
2016-12-07 2016-12-05 40.409 180,078 +938 0.02% 7,276,805
2016-12-06 2016-12-02 40.729 179,140 +28,137 0.02% 7,296,201
2016-12-05 2016-12-01 41.902 151,003 +10,317 0.01% 6,327,308
2016-12-02 2016-11-30 41.635 140,686 +17,820 0.01% 5,857,507
2016-12-01 2016-11-29 43.554 122,866 -938 0.01% 5,351,366
2016-11-30 2016-11-28 44.088 123,804 -9,379 0.01% 5,458,220
2016-11-29 2016-11-25 44.194 133,183 -937 0.01% 5,885,918
2016-11-25 2016-11-23 44.567 134,120 +8,441 0.01% 5,977,378
2016-11-24 2016-11-22 43.768 125,679 +15,944 0.01% 5,500,685
2016-11-23 2016-11-21 44.248 109,735 -15,944 0.01% 4,855,502
2016-11-22 2016-11-18 43.981 125,679 -46,896 0.01% 5,527,485
2016-11-21 2016-11-17 41.582 172,575 -16,882 0.02% 7,176,016
2016-11-18 2016-11-16 41.315 189,457 -6,565 0.02% 7,827,503
2016-11-17 2016-11-15 39.929 196,022 +12,193 0.02% 7,827,039
2016-11-15 2016-11-11 41.742 183,829 -5,628 0.02% 7,673,379
2016-11-14 2016-11-10 42.062 189,457 -33,765 0.02% 7,968,903
2016-11-11 2016-11-09 39.823 223,222 +3,752 0.02% 8,889,319
2016-11-10 2016-11-08 39.610 219,470 +8,441 0.02% 8,693,104
2016-11-09 2016-11-07 40.462 211,029 +12,193 0.02% 8,538,760
2016-11-08 2016-11-04 38.703 198,836 +11,255 0.02% 7,695,601
2016-11-07 2016-11-03 39.450 187,581 +25,323 0.02% 7,399,995
2016-11-04 2016-11-02 40.356 162,258 +1,876 0.02% 6,548,064
2016-11-03 2016-11-01 41.369 160,382 -3,751 0.02% 6,634,806
2016-11-02 2016-10-31 40.409 164,133 +15,006 0.02% 6,632,481
2016-11-01 2016-10-28 41.529 149,127 -3,752 0.01% 6,193,051
2016-10-31 2016-10-27 41.529 152,879 +3,752 0.01% 6,348,866
2016-10-28 2016-10-26 41.689 149,127 +16,882 0.01% 6,216,901
2016-10-26 2016-10-24 43.395 132,245 -11,255 0.01% 5,738,714
2016-10-25 2016-10-20 43.288 143,500 -31,888 0.01% 6,211,819
2016-10-20 2016-10-18 42.542 175,388 -13,131 0.02% 7,461,285
2016-10-19 2016-10-17 41.049 188,519 +1,876 0.02% 7,738,499
2016-10-18 2016-10-14 40.889 186,643 -5,628 0.02% 7,631,641
2016-10-17 2016-10-13 40.356 192,271 +16,883 0.02% 7,759,264
2016-10-14 2016-10-12 41.902 175,388 +938 0.02% 7,349,086
2016-10-13 2016-10-11 41.902 174,450 +4,689 0.02% 7,309,782
2016-10-12 2016-10-07 41.742 169,761 -37,516 0.02% 7,086,154
2016-10-11 2016-10-06 42.222 207,277 +17,820 0.02% 8,751,594
2016-10-07 2016-10-05 42.808 189,457 -12,193 0.02% 8,110,303
2016-10-06 2016-10-04 42.542 201,650 -938 0.02% 8,578,513
2016-10-05 2016-10-03 42.435 202,588 -19,696 0.02% 8,596,817
2016-10-04 2016-09-30 40.836 222,284 -3,751 0.02% 9,077,115
2016-10-03 2016-09-29 41.156 226,035 -30,013 0.02% 9,302,590
2016-09-30 2016-09-28 39.929 256,048 +6,565 0.02% 10,223,841
2016-09-29 2016-09-27 40.249 249,483 -14,068 0.02% 10,041,505
2016-09-28 2016-09-26 38.490 263,551 +18,758 0.03% 10,144,082
2016-09-27 2016-09-23 39.769 244,793 +7,503 0.02% 9,735,286
2016-09-26 2016-09-22 40.249 237,290 +19,696 0.02% 9,550,746
2016-09-23 2016-09-21 41.262 217,594 -10,317 0.02% 8,978,396
2016-09-22 2016-09-20 41.475 227,911 -1,876 0.02% 9,452,698
2016-09-21 2016-09-19 41.475 229,787 +6,565 0.02% 9,530,506
2016-09-20 2016-09-15 41.742 223,222 -15,944 0.02% 9,317,720
2016-09-19 2016-09-14 40.836 239,166 -6,565 0.02% 9,766,503
2016-09-15 2016-09-13 40.143 245,731 +20,634 0.02% 9,864,290
2016-09-14 2016-09-12 39.450 225,097 +26,261 0.02% 8,879,987
2016-09-13 2016-09-09 41.156 198,836 +38,454 0.02% 8,183,201
2016-09-12 2016-09-08 43.288 160,382 -15,944 0.02% 6,942,606
2016-09-09 2016-09-07 42.328 176,326 +35,640 0.02% 7,463,589
2016-09-08 2016-09-06 44.248 140,686 +5,628 0.01% 6,225,007
2016-09-07 2016-09-05 44.674 135,058 +7,503 0.01% 6,033,582
2016-09-06 2016-09-02 44.727 127,555 +7,503 0.01% 5,705,193
2016-09-05 2016-09-01 44.248 120,052 +8,441 0.01% 5,312,004
2016-09-02 2016-08-31 44.194 111,611 +14,069 0.01% 4,932,560
2016-09-01 2016-08-30 45.154 97,542 -9,379 0.01% 4,404,392
2016-08-31 2016-08-29 43.075 106,921 +21,572 0.01% 4,605,590
2016-08-30 2016-08-26 42.755 85,349 -8,442 0.01% 3,649,083
2016-08-29 2016-08-25 40.143 93,791 -1,875 0.01% 3,765,018
2016-08-26 2016-08-24 40.516 95,666 -9,379 0.01% 3,875,985
2016-08-25 2016-08-23 40.516 105,045 +18,758 0.01% 4,255,983
2016-08-24 2016-08-22 41.529 86,287 +2,813 0.01% 3,583,387
2016-08-23 2016-08-19 41.529 83,474 +13,131 0.01% 3,466,567
2016-08-22 2016-08-18 40.516 70,343 +1,876 0.01% 2,850,003
2016-08-19 2016-08-17 39.290 68,467 +2,814 0.01% 2,690,046
2016-08-18 2016-08-16 40.409 65,653 -61,902 0.01% 2,652,984
2016-08-17 2016-08-15 35.611 127,555 +28,137 0.01% 4,542,394
2016-08-16 2016-08-12 36.731 99,418 +14,069 0.01% 3,651,700
2016-08-15 2016-08-11 35.825 85,349 +14,068 0.01% 3,057,585
2016-08-12 2016-08-10 34.812 71,281 +10,317 0.01% 2,481,406
2016-08-11 2016-08-09 35.291 60,964 +11,255 0.01% 2,151,505
2016-08-10 2016-08-08 37.051 49,709 +938 0.00% 1,841,750
2016-08-09 2016-08-05 34.972 48,771 -2,814 0.00% 1,705,597
2016-08-08 2016-08-04 32.626 51,585 +5,628 0.01% 1,683,006
2016-08-05 2016-08-03 32.573 45,957 +23,447 0.00% 1,496,938
2016-08-03 2016-07-29 32.946 22,510 -7,503 0.00% 741,609
2016-08-01 2016-07-28 33.479 30,013 -6,565 0.00% 1,004,801
2016-07-29 2016-07-27 32.999 36,578 -2,814 0.00% 1,207,040
2016-07-28 2016-07-26 32.839 39,392 +8,441 0.00% 1,293,599
2016-07-27 2016-07-25 32.786 30,951 -11,255 0.00% 1,014,754
2016-07-25 2016-07-21 32.146 42,206 -1,876 0.00% 1,356,758
2016-07-22 2016-07-20 31.080 44,082 +8,442 0.00% 1,370,064
2016-07-21 2016-07-19 30.493 35,640 +3,751 0.00% 1,086,787
2016-07-20 2016-07-18 30.334 31,889 +2,814 0.00% 967,306
2016-07-18 2016-07-14 30.760 29,075 +3,752 0.00% 894,348
2016-07-15 2016-07-13 30.174 25,323 +15,944 0.00% 764,086
2016-07-14 2016-07-12 31.027 9,379 -16,882 0.00% 290,998
2016-07-13 2016-07-11 29.694 26,261 -24,386 0.00% 779,789
2016-07-08 2016-07-06 27.668 50,647 +27,199 0.00% 1,401,303
2016-07-07 2016-07-05 28.788 23,448 -4,689 0.00% 675,010
2016-07-06 2016-07-04 29.001 28,137 +938 0.00% 815,995
2016-07-05 2016-06-30 28.947 27,199 +938 0.00% 787,342
2016-07-04 2016-06-29 29.161 26,261 -938 0.00% 765,790
2016-06-30 2016-06-28 28.947 27,199 -1,876 0.00% 787,342
2016-06-29 2016-06-27 28.201 29,075 +9,379 0.00% 819,948
2016-06-28 2016-06-24 28.041 19,696 +938 0.00% 552,300
2016-06-27 2016-06-23 28.628 18,758 +5,627 0.00% 536,997
2016-06-24 2016-06-22 29.427 13,131 -20,634 0.00% 386,409
2016-06-22 2016-06-20 26.975 33,765 +4,690 0.00% 910,811
2016-06-21 2016-06-17 26.815 29,075 +8,441 0.00% 779,648
2016-06-20 2016-06-16 26.815 20,634 +2,814 0.00% 553,302
2016-06-17 2016-06-15 27.775 17,820 -28,137 0.00% 494,944
2016-06-16 2016-06-14 26.549 45,957 +30,013 0.00% 1,220,090
2016-06-15 2016-06-13 26.922 15,944 +5,627 0.00% 429,239
2016-06-14 2016-06-10 26.975 10,317 +6,565 0.00% 278,301
2016-06-13 2016-06-08 28.734 3,752 +938 0.00% 107,811
2016-06-10 2016-06-07 29.960 2,814 -9,379 0.00% 84,308
2016-06-08 2016-06-06 29.107 12,193 +938 0.00% 354,907
2016-06-07 2016-06-03 28.788 11,255 +7,503 0.00% 324,004
2016-06-06 2016-06-02 29.054 3,752 -938 0.00% 109,011
2016-06-01 2016-05-30 28.414 4,690 -2,813 0.00% 133,263
2016-05-31 2016-05-27 27.242 7,503 +1,876 0.00% 204,393
2016-05-30 2016-05-26 26.708 5,627 +5,627 0.00% 150,288
2016-05-27 2016-05-25 27.242 0 -5,627
2016-05-26 2016-05-24 26.335 5,627 +4,689 0.00% 148,189
2016-05-25 2016-05-23 26.389 938 +938 0.00% 24,752
2016-05-24 2016-05-20 26.337 0 -938
2016-05-23 2016-05-19 26.660 938 +938 0.00% 25,007
2016-05-20 2016-05-18 27.253 0 -1,857
2016-05-19 2016-05-17 26.876 1,857 -4,641 0.00% 49,908
2016-05-18 2016-05-16 25.798 6,498 +1,856 0.00% 167,638
2016-05-17 2016-05-13 25.906 4,642 +2,785 0.00% 120,256
2016-05-16 2016-05-12 26.768 1,857 +1,857 0.00% 49,708
2016-05-13 2016-05-11 27.199 0 -51,059
2016-05-10 2016-05-06 25.098 51,059 +928 0.01% 1,281,488
2016-05-09 2016-05-05 24.775 50,131 +2,785 0.00% 1,241,997
2016-05-05 2016-05-03 24.721 47,346 +1,857 0.00% 1,170,449
2016-05-04 2016-04-29 25.852 45,489 +928 0.00% 1,175,991
2016-04-29 2016-04-27 26.175 44,561 -20,424 0.00% 1,166,400
2016-04-28 2016-04-26 25.098 64,985 -1,856 0.01% 1,631,006
2016-04-26 2016-04-22 25.367 66,841 -10,212 0.01% 1,695,588
2016-04-25 2016-04-21 25.529 77,053 +18,567 0.01% 1,967,090
2016-04-22 2016-04-20 25.260 58,486 +928 0.01% 1,477,343
2016-04-21 2016-04-19 26.175 57,558 -4,642 0.01% 1,506,602
2016-04-20 2016-04-18 25.691 62,200 +3,714 0.01% 1,597,957
2016-04-19 2016-04-15 26.122 58,486 -5,570 0.01% 1,527,742
2016-04-18 2016-04-14 25.744 64,056 -17,639 0.01% 1,649,089
2016-04-15 2016-04-13 25.367 81,695 +45,489 0.01% 2,072,396
2016-04-14 2016-04-12 26.445 36,206 -2,785 0.00% 957,455
2016-04-13 2016-04-11 25.852 38,991 +4,642 0.00% 1,008,004
2016-04-12 2016-04-08 25.798 34,349 +4,642 0.00% 886,148
2016-04-11 2016-04-07 25.637 29,707 +10,212 0.00% 761,592
2016-04-08 2016-04-06 26.122 19,495 -25,066 0.00% 509,239
2016-04-07 2016-04-05 23.105 44,561 +9,284 0.00% 1,029,600
2016-04-06 2016-04-01 23.267 35,277 +2,785 0.00% 820,790
2016-04-05 2016-03-31 23.482 32,492 +2,785 0.00% 762,991
2016-04-01 2016-03-30 23.321 29,707 +15,782 0.00% 692,792
2016-03-31 2016-03-29 23.321 13,925 +928 0.00% 324,743
2016-03-30 2016-03-24 23.590 12,997 -4,642 0.00% 306,601
2016-03-24 2016-03-22 24.452 17,639 +929 0.00% 431,307
2016-03-23 2016-03-21 24.560 16,710 +2,785 0.00% 410,391
2016-03-22 2016-03-18 23.375 13,925 -2,785 0.00% 325,493
2016-03-21 2016-03-17 24.290 16,710 -929 0.00% 405,891
2016-03-18 2016-03-16 22.028 17,639 +17,639 0.00% 388,556
2016-03-17 2016-03-15 20.811 0 -18,567
2016-03-16 2016-03-14 19.798 18,567 +18,567 0.00% 367,598
2016-02-18 2016-02-16 18.872 0 -4,642
2016-02-03 2016-02-01 18.527 4,642 -18,567 0.00% 86,004
2016-02-02 2016-01-29 17.816 23,209 -4,642 0.00% 413,503
2016-01-20 2016-01-18 17.299 27,851 +18,567 0.00% 481,807
2016-01-15 2016-01-13 16.933 9,284 -1,856 0.00% 157,208
2016-01-14 2016-01-12 17.515 11,140 +6,498 0.00% 195,116
2016-01-12 2016-01-08 19.583 4,642 -1,856 0.00% 90,905
2016-01-11 2016-01-07 19.260 6,498 +6,498 0.00% 125,151
2016-01-06 2016-01-04 19.066 0 -4,642
2015-12-28 2015-12-22 19.820 4,642 -5,570 0.00% 92,005
2015-12-18 2015-12-16 19.303 10,212 +5,570 0.00% 197,122
2015-12-09 2015-12-07 20.229 4,642 -3,713 0.00% 93,905
2015-12-07 2015-12-03 19.605 8,355 -5,570 0.00% 163,796
2015-12-04 2015-12-02 18.851 13,925 +928 0.00% 262,494
2015-12-03 2015-12-01 19.195 12,997 +3,713 0.00% 249,481
2015-12-01 2015-11-27 18.915 9,284 +4,642 0.00% 175,609
2015-11-27 2015-11-25 20.488 4,642 -1,856 0.00% 95,105
2015-11-17 2015-11-13 19.669 6,498 +1,856 0.00% 127,811
2015-11-13 2015-11-11 19.195 4,642 -1,856 0.00% 89,104
2015-11-10 2015-11-06 19.281 6,498 +1,856 0.00% 125,291
2015-10-16 2015-10-14 18.549 4,642 -2,785 0.00% 86,104
2015-10-13 2015-10-09 17.795 7,427 -3,713 0.00% 132,163
2015-10-12 2015-10-08 17.472 11,140 -929 0.00% 194,636
2015-10-09 2015-10-07 17.903 12,069 +929 0.00% 216,067
2015-10-08 2015-10-06 17.429 11,140 -4,642 0.00% 194,156
2015-10-07 2015-10-05 16.589 15,782 +1,857 0.00% 261,800
2015-10-05 2015-09-30 16.567 13,925 -7,427 0.00% 230,695
2015-09-25 2015-09-23 16.179 21,352 +2,785 0.00% 345,458
2015-09-21 2015-09-17 16.825 18,567 -1,857 0.00% 312,399
2015-09-18 2015-09-16 16.567 20,424 -20,424 0.00% 338,364
2015-08-31 2015-08-27 15.016 40,848 -1,856 0.00% 613,366
2015-08-28 2015-08-26 14.003 42,704 -5,570 0.00% 597,996
2015-08-26 2015-08-24 13.206 48,274 +4,641 0.00% 637,515
2015-08-20 2015-08-18 14.994 43,633 +18,567 0.00% 654,245
2015-08-19 2015-08-17 15.361 25,066 +1,857 0.00% 385,027
2015-08-17 2015-08-13 16.136 23,209 +1,857 0.00% 374,502
2015-08-14 2015-08-12 16.179 21,352 -1,857 0.00% 345,458
2015-08-13 2015-08-11 16.158 23,209 -5,570 0.00% 375,002
2015-08-12 2015-08-10 16.589 28,779 -4,642 0.00% 477,400
2015-08-11 2015-08-07 15.921 33,421 +1,857 0.00% 532,084
2015-08-10 2015-08-06 15.899 31,564 -928 0.00% 501,839
2015-08-06 2015-08-04 15.878 32,492 +1,856 0.00% 515,894
2015-08-03 2015-07-30 16.825 30,636 +13,926 0.00% 515,465
2015-07-31 2015-07-29 18.312 16,710 -2,785 0.00% 305,993
2015-07-30 2015-07-28 18.010 19,495 -3,714 0.00% 351,112
2015-07-29 2015-07-27 17.687 23,209 +8,355 0.00% 410,503
2015-07-24 2015-07-22 18.807 14,854 +1,857 0.00% 279,366
2015-07-14 2015-07-10 18.355 12,997 -3,713 0.00% 238,561
2015-07-13 2015-07-09 16.416 16,710 +1,856 0.00% 274,314
2015-07-08 2015-07-06 16.136 14,854 +6,499 0.00% 239,685
2015-07-03 2015-06-30 18.204 8,355 -2,785 0.00% 152,097
2015-07-02 2015-06-29 17.536 11,140 +2,785 0.00% 195,356
2015-06-30 2015-06-26 18.743 8,355 +1,857 0.00% 156,597
2015-06-24 2015-06-22 19.669 6,498 -2,786 0.00% 127,811
2015-06-23 2015-06-19 18.743 9,284 -1,856 0.00% 174,009
2015-06-22 2015-06-18 18.700 11,140 -35,278 0.00% 208,315
2015-06-19 2015-06-17 17.299 46,418 +2,785 0.00% 803,005
2015-06-18 2015-06-16 17.149 43,633 +1,857 0.00% 748,246
2015-06-15 2015-06-11 18.032 41,776 -4,642 0.00% 753,301
2015-06-08 2015-06-04 17.816 46,418 +32,493 0.00% 827,005
2015-05-29 2015-05-27 18.312 13,925 +9,283 0.00% 254,994
2015-05-27 2015-05-22 18.700 4,642 +4,642 0.00% 86,804
2015-05-20 2015-05-18 18.907 0 -7,427
2015-05-19 2015-05-15 18.820 7,427 +81 0.00% 139,773
2015-05-18 2015-05-14 18.079 7,346 -5,509 0.00% 132,808
2015-05-14 2015-05-12 18.928 12,855 +9,182 0.00% 243,326
2015-05-13 2015-05-11 21.346 3,673 +3,673 0.00% 78,405
2015-05-11 2015-05-07 19.473 0 -34,891
2015-05-05 2015-04-30 18.907 34,891 -919 0.00% 659,673
2015-04-24 2015-04-22 18.798 35,810 +31,219 0.00% 673,149
2015-04-23 2015-04-21 18.079 4,591 -5,509 0.00% 83,001
2015-04-22 2015-04-20 17.295 10,100 +1,836 0.00% 174,678
2015-04-21 2015-04-17 17.839 8,264 +1,837 0.00% 147,425
2015-04-20 2015-04-16 18.994 6,427 +1,836 0.00% 122,073
2015-04-17 2015-04-15 18.602 4,591 +4,591 0.00% 85,401
2015-04-14 2015-04-10 19.125 0 -9,182
2015-04-13 2015-04-09 18.427 9,182 -1,836 0.00% 169,201
2015-04-10 2015-04-08 17.730 11,018 -52,337 0.00% 195,354
2015-04-09 2015-04-02 16.249 63,355 -1,837 0.01% 1,029,474
2015-04-08 2015-04-01 15.182 65,192 -1,836 0.01% 989,744
2015-04-02 2015-03-31 15.356 67,028 -15,609 0.01% 1,029,298
2015-04-01 2015-03-30 14.833 82,637 +21,118 0.01% 1,225,794
2015-03-31 2015-03-27 15.204 61,519 -4,591 0.01% 935,321
2015-03-30 2015-03-26 14.768 66,110 +4,591 0.01% 976,321
2015-03-25 2015-03-23 15.901 61,519 +38,564 0.01% 978,201
2015-03-20 2015-03-18 15.792 22,955 -918 0.00% 362,503
2015-03-16 2015-03-12 15.857 23,873 +10,100 0.00% 378,560
2015-03-13 2015-03-11 15.117 13,773 +2,755 0.00% 208,202
2015-03-12 2015-03-10 14.659 11,018 -4,591 0.00% 161,515
2015-03-10 2015-03-06 13.897 15,609 -6,428 0.00% 216,916
2015-03-04 2015-03-02 13.875 22,037 +2,755 0.00% 305,765
2015-03-03 2015-02-27 13.962 19,282 +6,427 0.00% 269,219
2015-03-02 2015-02-26 14.071 12,855 -4,591 0.00% 180,884
2015-02-27 2015-02-25 13.940 17,446 -7,345 0.00% 243,205
2015-02-25 2015-02-23 13.352 24,791 -9,182 0.00% 331,017
2015-02-23 2015-02-16 13.657 33,973 -31,219 0.00% 463,978
2015-02-17 2015-02-13 12.764 65,192 -46,828 0.01% 832,123
2015-02-16 2015-02-12 11.849 112,020 -18,363 0.01% 1,327,365
2015-02-12 2015-02-10 11.327 130,383 +13,772 0.01% 1,476,795
2015-02-11 2015-02-09 11.849 116,611 -2,754 0.01% 1,381,765
2015-02-09 2015-02-05 11.828 119,365 +51,419 0.01% 1,411,798
2015-02-05 2015-02-03 12.437 67,946 +9,182 0.01% 845,076
2015-02-04 2015-02-02 12.503 58,764 +1,836 0.01% 734,715
2015-02-03 2015-01-30 12.917 56,928 -5,509 0.01% 735,320
2015-02-02 2015-01-29 12.917 62,437 +7,345 0.01% 806,478
2015-01-30 2015-01-28 13.265 55,092 -11,018 0.01% 730,805
2015-01-29 2015-01-27 13.352 66,110 -4,591 0.01% 882,721
2015-01-28 2015-01-26 13.287 70,701 -74,374 0.01% 939,401
2015-01-27 2015-01-23 12.634 145,075 -32,136 0.01% 1,832,806
2015-01-26 2015-01-22 12.481 177,211 +20,200 0.02% 2,211,776
2015-01-23 2015-01-21 12.307 157,011 +10,100 0.02% 1,932,299
2015-01-22 2015-01-20 12.437 146,911 -22,037 0.01% 1,827,201
2015-01-21 2015-01-19 12.503 168,948 -8,263 0.02% 2,112,325
2015-01-20 2015-01-16 12.590 177,211 -1,837 0.02% 2,231,076
2015-01-19 2015-01-15 12.481 179,048 -13,773 0.02% 2,234,704
2015-01-16 2015-01-14 12.111 192,821 +47,746 0.02% 2,335,205
2015-01-15 2015-01-13 11.806 145,075 +38,565 0.01% 1,712,725
2015-01-14 2015-01-12 12.350 106,510 +19,282 0.01% 1,315,435
2015-01-13 2015-01-09 12.263 87,228 +12,854 0.01% 1,069,695
2015-01-12 2015-01-08 12.786 74,374 +52,337 0.01% 950,944
2015-01-09 2015-01-07 13.701 22,037 +20,201 0.00% 301,925
2015-01-05 2014-12-31 14.572 1,836 -9,182 0.00% 26,754
2015-01-02 2014-12-29 14.245 11,018 +1,836 0.00% 156,955
2014-12-30 2014-12-24 13.984 9,182 +9,182 0.00% 128,401
2014-12-22 2014-12-18 15.247 0 -2,755
2014-12-19 2014-12-17 14.812 2,755 -1,836 0.00% 40,806
2014-12-15 2014-12-11 15.204 4,591 -2,755 0.00% 69,801
2014-12-12 2014-12-10 14.877 7,346 -3,672 0.00% 109,287
2014-12-08 2014-12-04 14.463 11,018 +2,754 0.00% 159,355
2014-12-05 2014-12-03 14.028 8,264 +4,591 0.00% 115,924
2014-12-04 2014-12-02 14.681 3,673 +3,673 0.00% 53,923
2014-12-03 2014-12-01 15.138 0 -3,673
2014-12-02 2014-11-28 14.921 3,673 +3,673 0.00% 54,803
2014-11-25 2014-11-21 15.226 0 -3,673
2014-11-21 2014-11-19 14.376 3,673 -7,345 0.00% 52,803
2014-11-20 2014-11-18 13.962 11,018 +7,345 0.00% 153,836
2014-11-18 2014-11-14 14.921 3,673 -8,264 0.00% 54,803
2014-11-17 2014-11-13 14.550 11,937 +3,673 0.00% 173,687
2014-11-07 2014-11-05 14.572 8,264 -14,691 0.00% 120,424
2014-11-06 2014-11-04 13.853 22,955 +918 0.00% 318,002
2014-11-05 2014-11-03 13.679 22,037 -2,754 0.00% 301,445
2014-11-04 2014-10-31 13.635 24,791 +8,264 0.00% 338,037
2014-10-29 2014-10-27 14.354 16,527 -3,673 0.00% 237,233
2014-10-23 2014-10-21 13.570 20,200 -11,019 0.00% 274,117
2014-10-22 2014-10-20 14.463 31,219 -5,509 0.00% 451,526
2014-10-21 2014-10-17 14.441 36,728 +18,364 0.00% 530,404
2014-10-20 2014-10-16 13.853 18,364 -7,345 0.00% 254,402
2014-10-14 2014-10-10 12.808 25,709 +25,709 0.00% 329,275
2014-10-08 2014-10-06 13.853 0 -918
2014-10-07 2014-10-03 13.331 918 -3,673 0.00% 12,237
2014-09-30 2014-09-26 12.655 4,591 +4,591 0.00% 58,100
2014-09-23 2014-09-19 11.719 0 -2,755
2014-09-18 2014-09-16 10.913 2,755 +2,755 0.00% 30,065
2014-09-17 2014-09-15 11.109 0 -205,675
2014-09-16 2014-09-12 11.196 205,675 +31,218 0.02% 2,302,717
2014-09-12 2014-09-10 11.849 174,457 -1,836 0.02% 2,067,203
2014-09-11 2014-09-08 11.893 176,293 -5,509 0.02% 2,096,639
2014-09-08 2014-09-04 11.610 181,802 +2,754 0.02% 2,110,677
2014-09-05 2014-09-03 11.632 179,048 +14,691 0.02% 2,082,603
2014-09-04 2014-09-02 11.740 164,357 -1,836 0.02% 1,929,625
2014-09-03 2014-09-01 11.697 166,193 -16,527 0.02% 1,943,940
2014-09-01 2014-08-28 11.239 182,720 +49,582 0.02% 2,053,675
2014-08-29 2014-08-27 11.653 133,138 +9,182 0.01% 1,551,500
2014-08-28 2014-08-26 11.544 123,956 +11,936 0.01% 1,430,999
2014-08-27 2014-08-25 11.915 112,020 -2,754 0.01% 1,334,685
2014-08-26 2014-08-22 11.610 114,774 -11,937 0.01% 1,332,498
2014-08-25 2014-08-21 11.828 126,711 -5,509 0.01% 1,498,684
2014-08-22 2014-08-20 11.806 132,220 -6,427 0.01% 1,560,962
2014-08-21 2014-08-19 12.002 138,647 -93,656 0.01% 1,664,018
2014-08-20 2014-08-18 11.566 232,303 -121,201 0.02% 2,686,861
2014-08-19 2014-08-15 10.608 353,504 +36,727 0.04% 3,749,895
2014-08-18 2014-08-14 10.913 316,777 +10,100 0.03% 3,456,903
2014-08-15 2014-08-13 11.392 306,677 -52,337 0.03% 3,493,645
2014-08-14 2014-08-12 10.237 359,014 +28,464 0.04% 3,675,404
2014-08-13 2014-08-11 10.553 330,550 +8,264 0.03% 3,488,404
2014-08-12 2014-08-08 10.346 322,286 +16,528 0.03% 3,334,501
2014-08-11 2014-08-07 10.673 305,758 +43,155 0.03% 3,263,396
2014-08-08 2014-08-06 11.043 262,603 +9,182 0.03% 2,900,037
2014-08-07 2014-08-05 11.000 253,421 +48,664 0.03% 2,787,596
2014-08-06 2014-08-04 10.695 204,757 +59,682 0.02% 2,189,859
2014-08-05 2014-08-01 10.651 145,075 +31,219 0.01% 1,545,245
2014-08-04 2014-07-31 11.174 113,856 +42,237 0.01% 1,272,240
2014-08-01 2014-07-30 11.610 71,619 +22,037 0.01% 831,479
2014-07-31 2014-07-29 11.653 49,582 +1,836 0.00% 577,795
2014-07-29 2014-07-25 11.936 47,746 +3,673 0.00% 569,919
2014-07-28 2014-07-24 11.915 44,073 +8,263 0.00% 525,117
2014-07-25 2014-07-23 11.980 35,810 +2,755 0.00% 429,006
2014-07-24 2014-07-22 12.437 33,055 -4,591 0.00% 411,120
2014-07-23 2014-07-21 12.045 37,646 +6,427 0.00% 453,461
2014-07-22 2014-07-18 11.610 31,219 +10,101 0.00% 362,445
2014-07-18 2014-07-16 11.958 21,118 -2,755 0.00% 252,535
2014-07-17 2014-07-15 11.915 23,873 +1,836 0.00% 284,440
2014-07-16 2014-07-14 11.697 22,037 +4,591 0.00% 257,764
2014-07-14 2014-07-10 11.675 17,446 +1,837 0.00% 203,684
2014-07-11 2014-07-09 11.762 15,609 +1,836 0.00% 183,597
2014-07-10 2014-07-08 12.045 13,773 +3,673 0.00% 165,901
2014-07-08 2014-07-04 11.915 10,100 +2,754 0.00% 120,338
2014-07-07 2014-07-03 12.024 7,346 -4,591 0.00% 88,325
2014-07-04 2014-07-02 12.002 11,937 +2,755 0.00% 143,266
2014-07-03 2014-06-30 11.936 9,182 -9,182 0.00% 109,601
2014-06-30 2014-06-26 11.327 18,364 +13,773 0.00% 208,002
2014-06-27 2014-06-25 11.174 4,591 -3,673 0.00% 51,300
2014-06-26 2014-06-24 11.218 8,264 +3,673 0.00% 92,703
2014-06-25 2014-06-23 11.152 4,591 +4,591 0.00% 51,200
2014-06-20 2014-06-18 11.196 0 -9,182
2014-06-19 2014-06-17 10.891 9,182 -22,955 0.00% 100,001
2014-06-18 2014-06-16 10.521 32,137 +9,182 0.00% 338,102
2014-06-17 2014-06-13 10.640 22,955 -9,182 0.00% 244,252
2014-06-13 2014-06-11 10.510 32,137 +27,546 0.00% 337,752
2014-06-12 2014-06-10 10.771 4,591 +4,591 0.00% 49,450
2014-06-10 2014-06-06 10.782 0 -3,673
2014-06-09 2014-06-05 10.575 3,673 +3,673 0.00% 38,842
2014-06-05 2014-06-03 10.717 0 -2,755
2014-06-04 2014-05-30 10.129 2,755 -918 0.00% 27,904
2014-05-30 2014-05-28 10.869 3,673 +3,673 0.00% 39,922
2014-05-27 2014-05-23 10.858 0 -10,100
2014-05-26 2014-05-22 10.597 10,100 -11,018 0.00% 107,029
2014-05-23 2014-05-21 10.640 21,118 -33,974 0.00% 224,705
2014-05-22 2014-05-20 9.965 55,092 +18,364 0.01% 549,004
2014-05-20 2014-05-16 9.530 36,728 +18,364 0.00% 350,003
2014-05-19 2014-05-15 9.715 18,364 +18,364 0.00% 178,401
2014-05-12 2014-05-08 9.090 0 -90,207
2014-05-09 2014-05-07 9.467 90,207 -6,314 0.01% 854,000
2014-05-08 2014-05-05 9.822 96,521 +6,314 0.01% 948,015
2014-05-07 2014-05-02 10.110 90,207 -223,713 0.01% 912,000
2014-04-30 2014-04-28 9.922 313,920 -17,140 0.03% 3,114,596
2014-04-29 2014-04-25 10.310 331,060 -26,160 0.03% 3,413,103
2014-04-28 2014-04-24 10.143 357,220 -32,474 0.04% 3,623,403
2014-04-25 2014-04-23 10.088 389,694 +67,655 0.04% 3,931,198
2014-04-24 2014-04-22 9.966 322,039 -33,377 0.03% 3,209,430
2014-04-23 2014-04-17 9.700 355,416 -62,242 0.04% 3,447,504
2014-04-22 2014-04-16 9.212 417,658 -61,341 0.04% 3,847,526
2014-04-17 2014-04-15 9.090 478,999 -19,846 0.05% 4,354,198
2014-04-16 2014-04-14 9.024 498,845 +86,599 0.05% 4,501,423
2014-04-15 2014-04-11 9.600 412,246 -30,670 0.04% 3,957,620
2014-04-11 2014-04-09 9.467 442,916 -85,697 0.04% 4,193,137
2014-04-10 2014-04-08 9.212 528,613 +3,608 0.05% 4,869,660
2014-04-09 2014-04-07 9.223 525,005 +152,450 0.05% 4,842,242
2014-04-08 2014-04-04 8.979 372,555 +16,237 0.04% 3,345,301
2014-04-07 2014-04-03 8.835 356,318 +18,042 0.04% 3,148,153
2014-04-04 2014-04-02 9.135 338,276 +25,258 0.03% 3,089,998
2014-04-03 2014-04-01 9.345 313,018 -20,748 0.03% 2,925,207
2014-04-01 2014-03-28 8.347 333,766 -90,207 0.03% 2,786,101
2014-03-31 2014-03-27 8.547 423,973 -4,510 0.04% 3,623,701
2014-03-28 2014-03-26 8.868 428,483 +27,964 0.04% 3,799,998
2014-03-27 2014-03-25 8.480 400,519 -103,738 0.04% 3,396,599
2014-03-26 2014-03-24 8.769 504,257 -90,207 0.05% 4,421,689
2014-03-24 2014-03-20 8.880 594,464 -3,608 0.06% 5,278,589
2014-03-21 2014-03-19 8.957 598,072 -39,691 0.06% 5,357,036
2014-03-20 2014-03-18 9.068 637,763 +54,124 0.06% 5,783,256
2014-03-19 2014-03-17 9.334 583,639 +56,830 0.06% 5,447,737
2014-03-18 2014-03-14 8.946 526,809 -22,552 0.05% 4,712,881
2014-03-17 2014-03-13 8.880 549,361 -7,216 0.06% 4,878,093
2014-03-14 2014-03-12 8.924 556,577 -36,083 0.06% 4,966,848
2014-03-13 2014-03-11 7.971 592,660 -99,228 0.06% 4,723,830
2014-03-11 2014-03-07 8.192 691,888 +2,707 0.07% 5,668,133
2014-03-10 2014-03-06 8.081 689,181 +20,747 0.07% 5,569,556
2014-03-07 2014-03-05 8.214 668,434 -16,237 0.07% 5,490,811
2014-03-06 2014-03-04 8.059 684,671 -8,119 0.07% 5,517,929
2014-03-05 2014-03-03 8.115 692,790 +73,970 0.07% 5,621,762
2014-03-04 2014-02-28 8.181 618,820 -25,258 0.06% 5,062,680
2014-03-03 2014-02-27 8.303 644,078 -105,542 0.07% 5,347,860
2014-02-28 2014-02-26 7.727 749,620 -8,119 0.08% 5,792,069
2014-02-27 2014-02-25 7.228 757,739 -9,020 0.08% 5,476,801
2014-02-26 2014-02-24 7.228 766,759 +161,470 0.08% 5,541,996
2014-02-25 2014-02-21 6.984 605,289 +13,531 0.06% 4,227,300
2014-02-24 2014-02-20 6.940 591,758 +21,650 0.06% 4,106,561
2014-02-21 2014-02-19 7.106 570,108 +48,712 0.06% 4,051,118
2014-02-20 2014-02-18 7.084 521,396 +9,020 0.05% 3,693,417
2014-02-19 2014-02-17 7.139 512,376 +5,413 0.05% 3,657,922
2014-02-17 2014-02-13 6.973 506,963 -27,965 0.05% 3,534,978
2014-02-13 2014-02-11 7.106 534,928 -5,412 0.05% 3,801,134
2014-02-12 2014-02-10 7.161 540,340 -20,748 0.05% 3,869,541
2014-02-11 2014-02-07 7.172 561,088 +7,217 0.06% 4,024,343
2014-02-10 2014-02-06 6.929 553,871 -9,021 0.06% 3,837,500
2014-02-07 2014-02-05 6.784 562,892 +2,707 0.06% 3,818,882
2014-02-06 2014-02-04 6.862 560,185 -41,496 0.06% 3,843,987
2014-02-05 2014-01-30 7.039 601,681 +44,202 0.06% 4,235,452
2014-02-04 2014-01-28 7.217 557,479 -9,021 0.06% 4,023,178
2014-01-29 2014-01-27 7.461 566,500 +112,759 0.06% 4,226,440
2014-01-28 2014-01-24 7.738 453,741 +9,020 0.05% 3,510,938
2014-01-27 2014-01-23 8.070 444,721 +21,650 0.04% 3,589,044
2014-01-24 2014-01-22 8.104 423,071 +32,475 0.04% 3,428,391
2014-01-23 2014-01-21 8.636 390,596 +40,593 0.04% 3,373,067
2014-01-22 2014-01-20 9.245 350,003 -88,403 0.04% 3,235,919
2014-01-21 2014-01-17 8.835 438,406 -1,804 0.04% 3,873,420
2014-01-20 2014-01-16 8.824 440,210 -45,104 0.04% 3,884,479
2014-01-16 2014-01-14 8.614 485,314 +20,748 0.05% 4,180,263
2014-01-15 2014-01-13 8.758 464,566 -2,706 0.05% 4,068,500
2014-01-14 2014-01-10 8.824 467,272 -36,083 0.05% 4,123,278
2014-01-13 2014-01-09 8.813 503,355 -902 0.05% 4,436,099
2014-01-10 2014-01-08 8.647 504,257 +18,041 0.05% 4,360,199
2014-01-09 2014-01-07 8.625 486,216 -902 0.05% 4,193,422
2014-01-08 2014-01-06 8.880 487,118 -18,041 0.05% 4,325,402
2014-01-07 2014-01-03 8.868 505,159 -99,228 0.05% 4,479,998
2014-01-06 2014-01-02 8.802 604,387 -44,201 0.06% 5,319,801
2014-01-03 2013-12-31 8.359 648,588 -1,804 0.07% 5,421,257
2014-01-02 2013-12-27 8.425 650,392 -43,300 0.07% 5,479,596
2013-12-30 2013-12-24 7.860 693,692 -12,629 0.07% 5,452,211
2013-12-23 2013-12-19 7.538 706,321 -9,021 0.07% 5,324,401
2013-12-18 2013-12-16 7.549 715,342 -17,139 0.07% 5,400,334
2013-12-17 2013-12-13 7.671 732,481 +15,335 0.07% 5,619,041
2013-12-13 2013-12-11 7.571 717,146 +30,671 0.07% 5,429,853
2013-12-12 2013-12-10 7.971 686,475 +18,041 0.07% 5,471,588
2013-12-11 2013-12-09 8.070 668,434 -5,412 0.07% 5,394,481
2013-12-10 2013-12-06 8.214 673,846 -13,531 0.07% 5,535,268
2013-12-09 2013-12-05 8.192 687,377 +9,020 0.07% 5,631,177
2013-12-05 2013-12-03 8.070 678,357 +39,691 0.07% 5,474,563
2013-12-04 2013-12-02 8.214 638,666 +8,119 0.06% 5,246,284
2013-12-03 2013-11-29 8.126 630,547 +902 0.06% 5,123,671
2013-12-02 2013-11-28 8.248 629,645 -16,237 0.06% 5,193,121
2013-11-29 2013-11-27 8.359 645,882 -2,706 0.07% 5,398,639
2013-11-28 2013-11-26 8.281 648,588 -2,707 0.07% 5,370,927
2013-11-27 2013-11-25 8.359 651,295 -55,928 0.07% 5,443,884
2013-11-26 2013-11-22 8.115 707,223 -39,691 0.07% 5,738,881
2013-11-25 2013-11-21 7.594 746,914 +3,608 0.08% 5,671,800
2013-11-22 2013-11-20 7.583 743,306 -65,851 0.08% 5,636,162
2013-11-21 2013-11-19 7.050 809,157 +27,062 0.08% 5,704,922
2013-11-20 2013-11-18 7.272 782,095 +11,727 0.08% 5,687,522
2013-11-19 2013-11-15 7.328 770,368 +2,706 0.08% 5,644,942
2013-11-18 2013-11-14 7.505 767,662 -9,020 0.08% 5,761,273
2013-11-15 2013-11-13 7.283 776,682 +1,804 0.08% 5,656,768
2013-11-14 2013-11-12 7.350 774,878 -2,706 0.08% 5,695,169
2013-11-13 2013-11-11 7.416 777,584 +12,629 0.08% 5,766,778
2013-11-12 2013-11-08 7.239 764,955 +15,335 0.08% 5,537,437
2013-11-11 2013-11-07 7.804 749,620 +68,557 0.08% 5,850,239
2013-11-08 2013-11-06 7.937 681,063 +40,593 0.07% 5,405,801
2013-11-07 2013-11-05 8.181 640,470 -30,670 0.06% 5,239,802
2013-11-05 2013-11-01 8.303 671,140 -1,804 0.07% 5,572,559
2013-11-04 2013-10-31 8.325 672,944 +13,531 0.07% 5,602,458
2013-11-01 2013-10-30 8.580 659,413 -27,062 0.07% 5,657,939
2013-10-31 2013-10-29 8.070 686,475 +26,160 0.07% 5,540,078
2013-10-30 2013-10-28 8.314 660,315 -14,433 0.07% 5,489,998
2013-10-29 2013-10-25 8.370 674,748 +13,531 0.07% 5,647,397
2013-10-28 2013-10-24 8.480 661,217 +34,278 0.07% 5,607,447
2013-10-25 2013-10-23 8.558 626,939 -4,510 0.06% 5,365,403
2013-10-24 2013-10-22 8.835 631,449 +18,041 0.06% 5,579,000
2013-10-23 2013-10-21 8.868 613,408 -81,186 0.06% 5,440,004
2013-10-22 2013-10-18 8.458 694,594 +2,706 0.07% 5,875,101
2013-10-21 2013-10-17 8.492 691,888 -30,670 0.07% 5,875,223
2013-10-18 2013-10-16 8.226 722,558 +45,103 0.07% 5,943,419
2013-10-17 2013-10-15 8.447 677,455 +47,810 0.07% 5,722,624
2013-10-16 2013-10-11 8.835 629,645 -4,510 0.06% 5,563,061
2013-10-15 2013-10-10 8.813 634,155 +20,747 0.06% 5,588,848
2013-10-11 2013-10-09 8.935 613,408 +19,846 0.06% 5,480,804
2013-10-10 2013-10-08 9.112 593,562 +23,454 0.06% 5,408,759
2013-10-09 2013-10-07 8.968 570,108 +34,278 0.06% 5,112,878
2013-10-08 2013-10-04 9.035 535,830 +2,707 0.05% 4,841,104
2013-10-07 2013-10-03 9.068 533,123 +1,804 0.05% 4,834,377
2013-10-04 2013-10-02 9.157 531,319 -75,774 0.06% 4,865,138
2013-10-03 2013-09-30 8.968 607,093 +13,531 0.07% 5,444,569
2013-10-02 2013-09-27 8.946 593,562 +48,712 0.07% 5,310,059
2013-09-30 2013-09-26 9.079 544,850 +2,706 0.06% 4,946,757
2013-09-27 2013-09-25 9.090 542,144 +30,670 0.06% 4,928,199
2013-09-26 2013-09-24 9.013 511,474 +79,382 0.06% 4,609,713
2013-09-25 2013-09-23 9.345 432,092 +9,021 0.05% 4,037,974
2013-09-24 2013-09-19 9.678 423,071 +90,207 0.05% 4,094,372
2013-09-23 2013-09-18 9.811 332,864 +9,021 0.04% 3,265,652
2013-09-19 2013-09-17 9.977 323,843 +3,608 0.04% 3,230,999
2013-09-18 2013-09-16 10.154 320,235 +7,217 0.04% 3,251,802
2013-09-17 2013-09-13 10.143 313,018 -4,511 0.03% 3,175,047
2013-09-16 2013-09-12 10.088 317,529 -9,020 0.04% 3,203,204
2013-09-13 2013-09-11 9.888 326,549 -4,511 0.04% 3,229,037
2013-09-12 2013-09-10 9.744 331,060 +101,032 0.04% 3,225,933
2013-09-10 2013-09-06 10.088 230,028 -8,118 0.03% 2,320,502
2013-09-09 2013-09-05 10.132 238,146 -4,511 0.03% 2,412,955
2013-09-06 2013-09-04 10.321 242,657 -22,552 0.03% 2,504,392
2013-09-05 2013-09-03 10.021 265,209 -67,655 0.03% 2,657,764
2013-09-04 2013-09-02 9.545 332,864 -21,650 0.04% 3,177,092
2013-09-02 2013-08-29 9.423 354,514 -36,984 0.04% 3,340,505
2013-08-30 2013-08-28 9.035 391,498 +24,356 0.04% 3,537,097
2013-08-29 2013-08-27 9.157 367,142 +7,216 0.04% 3,361,816
2013-08-28 2013-08-26 9.179 359,926 +6,315 0.04% 3,303,721
2013-08-27 2013-08-23 9.290 353,611 -19,846 0.04% 3,284,956
2013-08-26 2013-08-22 9.146 373,457 +13,531 0.04% 3,415,500
2013-08-23 2013-08-21 8.946 359,926 +2,706 0.04% 3,219,931
2013-08-22 2013-08-20 9.179 357,220 +16,238 0.04% 3,278,883
2013-08-21 2013-08-19 9.345 340,982 +1,804 0.04% 3,186,536
2013-08-20 2013-08-16 9.633 339,178 -36,083 0.04% 3,267,437
2013-08-19 2013-08-15 9.345 375,261 +71,263 0.04% 3,506,879
2013-08-16 2013-08-13 9.633 303,998 -63,144 0.03% 2,928,534
2013-08-15 2013-08-12 9.390 367,142 +15,335 0.04% 3,447,285
2013-08-13 2013-08-09 9.534 351,807 -18,944 0.04% 3,353,997
2013-08-12 2013-08-08 9.146 370,751 +18,042 0.04% 3,390,752
2013-08-09 2013-08-07 9.245 352,709 +5,412 0.04% 3,260,937
2013-08-08 2013-08-06 9.223 347,297 -2,706 0.04% 3,203,200
2013-08-06 2013-08-02 9.135 350,003 -1,804 0.04% 3,197,119
2013-08-05 2013-08-01 9.135 351,807 -9,923 0.04% 3,213,597
2013-08-02 2013-07-31 8.602 361,730 +9,923 0.04% 3,111,759
2013-08-01 2013-07-30 8.780 351,807 +2,706 0.04% 3,088,797
2013-07-31 2013-07-29 8.868 349,101 +1,804 0.04% 3,095,999
2013-07-30 2013-07-26 9.101 347,297 -1,804 0.04% 3,160,850
2013-07-29 2013-07-25 9.002 349,101 +8,119 0.04% 3,142,439
2013-07-26 2013-07-24 9.090 340,982 +42,397 0.04% 3,099,596
2013-07-25 2013-07-23 8.669 298,585 -21,650 0.03% 2,588,419
2013-07-24 2013-07-22 8.126 320,235 -4,510 0.04% 2,602,151
2013-07-23 2013-07-19 7.982 324,745 +22,552 0.04% 2,591,998
2013-07-22 2013-07-18 8.447 302,193 +36,984 0.03% 2,552,696
2013-07-19 2013-07-17 8.846 265,209 +8,119 0.03% 2,346,124
2013-07-18 2013-07-16 9.157 257,090 +3,608 0.03% 2,354,100
2013-07-17 2013-07-15 9.367 253,482 +10,825 0.03% 2,374,453
2013-07-16 2013-07-12 9.345 242,657 -5,412 0.03% 2,267,672
2013-07-15 2013-07-11 9.212 248,069 +18,041 0.03% 2,285,248
2013-07-12 2013-07-10 8.891 230,028 +14,433 0.03% 2,045,101
2013-07-11 2013-07-09 8.979 215,595 +49,614 0.02% 1,935,902
2013-07-10 2013-07-08 8.990 165,981 +4,510 0.02% 1,492,241
2013-07-09 2013-07-05 9.301 161,471 -4,510 0.02% 1,501,814
2013-07-08 2013-07-04 9.977 165,981 -5,412 0.02% 1,656,001
2013-07-05 2013-07-03 9.899 171,393 +23,454 0.02% 1,696,697
2013-07-04 2013-07-02 10.908 147,939 -15,336 0.02% 1,613,755
2013-07-03 2013-06-28 10.376 163,275 -17,139 0.02% 1,694,163
2013-07-02 2013-06-27 9.899 180,414 -31,572 0.02% 1,786,000
2013-06-28 2013-06-26 9.567 211,986 -12,629 0.02% 2,028,046
2013-06-27 2013-06-25 9.234 224,615 -9,923 0.02% 2,074,166
2013-06-26 2013-06-24 8.691 234,538 +5,412 0.03% 2,038,398
2013-06-25 2013-06-21 9.955 229,126 +20,748 0.03% 2,280,922
2013-06-24 2013-06-20 9.434 208,378 -5,413 0.02% 1,965,808
2013-06-21 2013-06-19 9.489 213,791 +55,027 0.02% 2,028,724
2013-06-20 2013-06-18 10.864 158,764 +21,649 0.02% 1,724,797
2013-06-19 2013-06-17 11.130 137,115 +2,707 0.02% 1,526,084
2013-06-17 2013-06-13 11.108 134,408 -18,944 0.01% 1,492,975
2013-06-14 2013-06-11 11.596 153,352 +8,119 0.02% 1,778,201
2013-06-13 2013-06-10 11.928 145,233 +4,510 0.02% 1,732,357
2013-06-11 2013-06-07 11.640 140,723 -3,608 0.02% 1,638,001
2013-06-10 2013-06-06 11.662 144,331 +4,510 0.02% 1,683,198
2013-06-07 2013-06-05 12.128 139,821 -9,021 0.02% 1,695,702
2013-06-06 2013-06-04 12.172 148,842 +13,532 0.02% 1,811,705
2013-06-05 2013-06-03 11.839 135,310 +27,062 0.01% 1,601,994
2013-06-04 2013-05-31 12.327 108,248 +25,258 0.01% 1,334,395
2013-06-03 2013-05-30 12.061 82,990 -14,434 0.01% 1,000,955
2013-05-29 2013-05-27 12.061 97,424 +20,748 0.01% 1,175,045
2013-05-28 2013-05-24 11.817 76,676 -13,531 0.01% 906,101
2013-05-27 2013-05-23 11.307 90,207 +33,377 0.01% 1,020,000
2013-05-24 2013-05-22 11.640 56,830 +18,041 0.01% 661,495
2013-05-23 2013-05-21 12.305 38,789 +38,789 0.00% 477,300
2013-05-22 2013-05-20 12.704 0 -27,964
2013-05-20 2013-05-15 12.815 27,964 -15,335 0.00% 358,358
2013-05-16 2013-05-14 11.706 43,299 +43,299 0.00% 506,876
2013-05-15 2013-05-13 11.630 0 -111,857
2013-05-14 2013-05-10 11.338 111,857 +20,101 0.01% 1,268,195
2013-05-13 2013-05-09 11.293 91,756 +11,581 0.01% 1,036,177
2013-05-10 2013-05-08 11.450 80,175 +73,939 0.01% 917,996
2013-05-09 2013-05-07 12.056 6,236 +5,345 0.00% 75,182
2013-05-08 2013-05-06 12.011 891 +891 0.00% 10,702
2013-05-06 2013-05-02 11.832 0 -202,220
2013-05-03 2013-04-30 11.562 202,220 -45,433 0.02% 2,338,098
2013-05-02 2013-04-29 10.788 247,653 -32,961 0.03% 2,671,581
2013-04-30 2013-04-26 10.305 280,614 +12,472 0.03% 2,891,701
2013-04-29 2013-04-25 10.159 268,142 +17,817 0.03% 2,724,049
2013-04-26 2013-04-24 10.282 250,325 +8,908 0.03% 2,573,956
2013-04-25 2013-04-23 10.238 241,417 +1,782 0.03% 2,471,520
2013-04-24 2013-04-22 10.383 239,635 -3,564 0.03% 2,488,247
2013-04-23 2013-04-19 10.372 243,199 -13,362 0.03% 2,522,523
2013-04-22 2013-04-18 9.934 256,561 +19,598 0.03% 2,548,798
2013-04-19 2013-04-17 10.327 236,963 +18,708 0.03% 2,447,202
2013-04-18 2013-04-16 10.529 218,255 -12,472 0.02% 2,298,098
2013-04-17 2013-04-15 10.776 230,727 -28,507 0.03% 2,486,401
2013-04-16 2013-04-12 10.361 259,234 -4,454 0.03% 2,685,933
2013-04-15 2013-04-11 10.238 263,688 +19,598 0.03% 2,699,521
2013-04-12 2013-04-10 10.675 244,090 -8,908 0.03% 2,605,745
2013-04-11 2013-04-09 10.260 252,998 -17,817 0.03% 2,595,761
2013-04-10 2013-04-08 10.406 270,815 +22,271 0.03% 2,818,084
2013-04-09 2013-04-05 10.204 248,544 -8,017 0.03% 2,536,113
2013-04-08 2013-04-03 10.563 256,561 +33,852 0.03% 2,710,077
2013-04-05 2013-04-02 10.765 222,709 -66,813 0.02% 2,397,496
2013-04-03 2013-03-28 10.058 289,522 +19,598 0.03% 2,911,998
2013-04-02 2013-03-27 9.912 269,924 -7,127 0.03% 2,675,492
2013-03-28 2013-03-26 9.250 277,051 +43,652 0.03% 2,562,645
2013-03-27 2013-03-25 9.340 233,399 -258,343 0.03% 2,179,836
2013-03-26 2013-03-22 9.542 491,742 +16,926 0.06% 4,691,996
2013-03-25 2013-03-21 9.418 474,816 +17,816 0.05% 4,471,866
2013-03-22 2013-03-20 9.542 457,000 +5,345 0.05% 4,360,503
2013-03-21 2013-03-19 9.542 451,655 +3,564 0.05% 4,309,503
2013-03-20 2013-03-18 9.878 448,091 -891 0.05% 4,426,397
2013-03-19 2013-03-15 10.047 448,982 -14,254 0.05% 4,510,798
2013-03-18 2013-03-14 9.744 463,236 +6,236 0.05% 4,513,604
2013-03-15 2013-03-13 9.564 457,000 +3,564 0.05% 4,370,763
2013-03-14 2013-03-12 9.822 453,436 -36,525 0.05% 4,453,746
2013-03-13 2013-03-11 8.801 489,961 +51,669 0.06% 4,312,003
2013-03-12 2013-03-08 9.093 438,292 +255,670 0.05% 3,985,199
2013-03-11 2013-03-07 9.104 182,622 +1,782 0.02% 1,662,553
2013-03-08 2013-03-06 9.036 180,840 -16,926 0.02% 1,634,150
2013-03-07 2013-03-05 8.419 197,766 -32,070 0.02% 1,665,000
2013-03-06 2013-03-04 8.094 229,836 +26,725 0.03% 1,860,179
2013-03-05 2013-03-01 8.329 203,111 +3,563 0.02% 1,691,760
2013-03-04 2013-02-28 8.037 199,548 -12,471 0.02% 1,603,843
2013-03-01 2013-02-27 7.398 212,019 +19,598 0.02% 1,568,417
2013-02-28 2013-02-26 7.398 192,421 +20,489 0.02% 1,423,440
2013-02-27 2013-02-25 7.880 171,932 +22,271 0.02% 1,354,863
2013-02-26 2013-02-22 8.273 149,661 +6,236 0.02% 1,238,162
2013-02-25 2013-02-21 8.217 143,425 +1,782 0.02% 1,178,521
2013-02-22 2013-02-20 8.464 141,643 +17,817 0.02% 1,198,858
2013-02-21 2013-02-19 8.498 123,826 +44,541 0.01% 1,052,226
2013-02-19 2013-02-15 8.094 79,285 +13,363 0.01% 641,694
2013-02-18 2013-02-14 7.701 65,922 +8,908 0.01% 507,640
2013-02-15 2013-02-08 7.521 57,014 +22,271 0.01% 428,803
2013-02-14 2013-02-07 7.847 34,743 +4,455 0.00% 272,613
2013-02-07 2013-02-05 7.409 30,288 -8,909 0.00% 224,396
2013-02-06 2013-02-04 7.802 39,197 +11,581 0.00% 305,801
2013-02-05 2013-02-01 7.633 27,616 -8,908 0.00% 210,800
2013-02-01 2013-01-30 7.330 36,524 +8,908 0.00% 267,727
2013-01-30 2013-01-28 7.094 27,616 -12,472 0.00% 195,920
2013-01-29 2013-01-25 7.308 40,088 -17,816 0.00% 292,952
2013-01-28 2013-01-24 7.117 57,904 -1,782 0.01% 412,097
2013-01-25 2013-01-23 6.870 59,686 +11,581 0.01% 410,039
2013-01-23 2013-01-21 6.657 48,105 -26,725 0.01% 320,218
2013-01-22 2013-01-18 6.129 74,830 -65,922 0.01% 458,638
2013-01-18 2013-01-16 5.905 140,752 -22,271 0.02% 831,078
2013-01-17 2013-01-15 5.961 163,023 -16,926 0.02% 971,728
2013-01-16 2013-01-14 5.815 179,949 +40,978 0.02% 1,046,359
2013-01-15 2013-01-11 5.871 138,971 +18,708 0.02% 815,882
2013-01-14 2013-01-10 6.039 120,263 +11,581 0.01% 726,299
2013-01-11 2013-01-09 6.241 108,682 +10,690 0.01% 678,319
2013-01-10 2013-01-08 6.062 97,992 -17,817 0.01% 593,999
2013-01-08 2013-01-04 6.163 115,809 -34,743 0.01% 713,701
2013-01-07 2013-01-03 6.073 150,552 +4,455 0.02% 914,293
2013-01-04 2013-01-02 5.781 146,097 +48,105 0.02% 844,598
2013-01-03 2012-12-31 5.691 97,992 +13,362 0.01% 557,699
2012-12-28 2012-12-24 5.635 84,630 -3,563 0.01% 476,902
2012-12-27 2012-12-20 5.714 88,193 -11,581 0.01% 503,910
2012-12-19 2012-12-17 5.579 99,774 +8,909 0.01% 556,641
2012-12-18 2012-12-14 5.714 90,865 +8,017 0.01% 519,177
2012-12-17 2012-12-13 5.804 82,848 +7,127 0.01% 480,811
2012-12-14 2012-12-12 5.725 75,721 +9,799 0.01% 433,499
2012-12-13 2012-12-11 5.691 65,922 +22,271 0.01% 375,180
2012-12-12 2012-12-10 5.916 43,651 +5,345 0.00% 258,230
2012-12-11 2012-12-07 6.017 38,306 -891 0.00% 230,480
2012-12-10 2012-12-06 6.084 39,197 -33,852 0.00% 238,481
2012-12-05 2012-12-03 5.635 73,049 -15,144 0.01% 411,642
2012-12-04 2012-11-30 5.646 88,193 +24,053 0.01% 497,970
2012-12-03 2012-11-29 5.702 64,140 -21,380 0.01% 365,758
2012-11-30 2012-11-28 5.557 85,520 +42,760 0.01% 475,198
2012-11-29 2012-11-27 5.781 42,760 +14,253 0.00% 247,199
2012-11-28 2012-11-26 5.949 28,507 -6,236 0.00% 169,601
2012-11-27 2012-11-23 5.893 34,743 -3,563 0.00% 204,752
2012-11-26 2012-11-22 5.916 38,306 -22,271 0.00% 226,610
2012-11-23 2012-11-21 5.905 60,577 +31,179 0.01% 357,680
2012-11-22 2012-11-20 5.938 29,398 -1,781 0.00% 174,572
2012-11-21 2012-11-19 6.039 31,179 -15,145 0.00% 188,298
2012-11-20 2012-11-16 5.882 46,324 -36,524 0.01% 272,483
2012-11-16 2012-11-14 5.714 82,848 +26,725 0.01% 473,371
2012-11-15 2012-11-13 5.893 56,123 +28,507 0.01% 330,751
2012-11-14 2012-11-12 5.961 27,616 -4,454 0.00% 164,610
2012-11-12 2012-11-08 5.523 32,070 +13,362 0.00% 177,119
2012-11-09 2012-11-07 5.747 18,708 -4,454 0.00% 107,522
2012-11-08 2012-11-06 5.770 23,162 -17,817 0.00% 133,641
2012-11-07 2012-11-05 5.500 40,979 +891 0.00% 225,403
2012-11-06 2012-11-02 5.568 40,088 -23,161 0.00% 223,202
2012-11-05 2012-11-01 5.085 63,249 -13,363 0.01% 321,628
2012-11-01 2012-10-30 5.119 76,612 +3,563 0.01% 392,160
2012-10-31 2012-10-29 5.051 73,049 -31,179 0.01% 369,002
2012-10-30 2012-10-26 4.838 104,228 +4,454 0.01% 504,270
2012-10-29 2012-10-25 4.827 99,774 +45,433 0.01% 481,601
2012-10-26 2012-10-24 5.119 54,341 -8,018 0.01% 278,160
2012-10-25 2012-10-22 5.096 62,359 +4,455 0.01% 317,802
2012-10-24 2012-10-19 5.029 57,904 +5,345 0.01% 291,198
2012-10-19 2012-10-17 5.276 52,559 +12,471 0.01% 277,298
2012-10-18 2012-10-16 5.366 40,088 +8,909 0.00% 215,102
2012-10-17 2012-10-15 5.388 31,179 -4,455 0.00% 167,998
2012-10-16 2012-10-12 5.399 35,634 +4,455 0.00% 192,403
2012-10-15 2012-10-11 5.332 31,179 +1,781 0.00% 166,248
2012-10-12 2012-10-10 5.377 29,398 -8,908 0.00% 158,072
2012-10-11 2012-10-09 5.310 38,306 -32,070 0.00% 203,390
2012-10-10 2012-10-08 5.119 70,376 +24,943 0.01% 360,239
2012-10-09 2012-10-05 4.816 45,433 +8,909 0.01% 218,791
2012-10-08 2012-10-04 4.692 36,524 +8,908 0.00% 171,378
2012-10-04 2012-09-28 4.827 27,616 -24,053 0.00% 133,300
2012-10-03 2012-09-27 4.715 51,669 -46,323 0.01% 243,602
2012-09-27 2012-09-25 4.692 97,992 +19,598 0.01% 459,799
2012-09-26 2012-09-24 4.782 78,394 +3,564 0.01% 374,881
2012-09-25 2012-09-21 4.793 74,830 +13,362 0.01% 358,678
2012-09-18 2012-09-14 5.108 61,468 +12,472 0.01% 313,951
2012-09-13 2012-09-11 4.692 48,996 -8,018 0.01% 229,900
2012-09-11 2012-09-07 4.490 57,014 -890 0.01% 256,002
2012-09-06 2012-09-04 4.546 57,904 +8,908 0.01% 263,248
2012-08-08 2012-08-06 3.581 48,996 +48,996 0.01% 175,450
2012-08-07 2012-08-03 3.457 0 -26,725
2012-08-02 2012-07-31 3.379 26,725 +26,725 0.00% 90,300
2012-08-01 2012-07-30 3.435 0 -8,908
2012-07-18 2012-07-16 3.121 8,908 -17,817 0.00% 27,799
2012-05-23 2012-05-21 2.705 26,725 +26,725 0.00% 72,300
2012-05-04 2012-05-02 3.177 0 -16,269
2012-04-24 2012-04-20 3.270 16,269 +6,850 0.00% 53,202
2012-03-26 2012-03-22 3.375 9,419 +8,563 0.00% 31,791
2012-03-20 2012-03-16 3.375 856 -8,563 0.00% 2,889
2012-03-09 2012-03-07 3.072 9,419 -17,124 0.00% 28,931
2012-03-02 2012-02-29 3.095 26,543 -65,074 0.00% 82,149
2012-02-22 2012-02-20 2.674 91,617 -1,713 0.01% 245,029
2012-02-20 2012-02-16 2.628 93,330 -59,937 0.01% 245,250
2012-02-17 2012-02-15 2.686 153,267 -59,936 0.02% 411,701
2012-02-15 2012-02-13 2.639 213,203 -857 0.02% 562,739
2012-02-10 2012-02-08 2.488 214,060 +85,624 0.03% 532,501
2012-02-08 2012-02-06 2.488 128,436 +85,624 0.02% 319,501
2012-01-12 2012-01-10 2.242 42,812 -6,850 0.01% 96,000
2012-01-10 2012-01-06 2.161 49,662 -1,712 0.01% 107,300
2011-12-14 2011-12-12 2.266 51,374 -19,694 0.01% 116,399
2011-12-12 2011-12-08 2.254 71,068 +19,694 0.01% 160,191
2011-12-02 2011-11-30 2.172 51,374 -25,687 0.01% 111,599
2011-12-01 2011-11-29 2.184 77,061 -17,125 0.01% 168,299
2011-11-30 2011-11-28 2.102 94,186 -856 0.01% 198,000
2011-11-28 2011-11-24 2.079 95,042 -34,250 0.01% 197,579
2011-11-24 2011-11-22 2.102 129,292 +25,687 0.02% 271,800
2011-11-11 2011-11-09 2.020 103,605 -25,687 0.01% 209,330
2011-11-09 2011-11-07 2.009 129,292 +25,687 0.02% 259,720
2011-11-04 2011-11-02 2.056 103,605 +8,563 0.01% 212,960
2011-11-03 2011-11-01 2.137 95,042 +34,249 0.01% 203,129
2011-11-02 2011-10-31 2.161 60,793 -17,125 0.01% 131,350
2011-10-31 2011-10-27 2.102 77,918 -11,131 0.01% 163,801
2011-10-28 2011-10-26 1.985 89,049 -7,706 0.01% 176,800
2011-10-26 2011-10-24 1.822 96,755 -27,400 0.01% 176,280
2011-10-20 2011-10-18 1.728 124,155 +17,125 0.01% 214,601
2011-10-18 2011-10-14 1.775 107,030 +10,275 0.01% 190,000
2011-10-17 2011-10-13 1.892 96,755 -10,275 0.01% 183,060
2011-10-14 2011-10-12 1.670 107,030 +17,125 0.01% 178,750
2011-10-12 2011-10-10 1.635 89,905 +59,937 0.01% 147,000
2011-10-03 2011-09-28 1.717 29,968 +17,124 0.00% 51,449
2011-09-28 2011-09-26 1.635 12,844 -8,562 0.00% 21,001
2011-09-19 2011-09-15 1.985 21,406 +17,125 0.00% 42,500
2011-08-25 2011-08-23 1.962 4,281 -8,563 0.00% 8,400
2011-08-23 2011-08-19 1.974 12,844 -17,124 0.00% 25,351
2011-08-22 2011-08-18 1.915 29,968 +25,687 0.00% 57,399
2011-08-11 2011-08-09 1.962 4,281 -2,569 0.00% 8,400
2011-08-09 2011-08-05 2.149 6,850 -8,562 0.00% 14,720
2011-08-02 2011-07-29 2.534 15,412 +6,850 0.00% 39,059
2011-07-28 2011-07-26 2.488 8,562 +8,562 0.00% 21,299
2011-06-28 2011-06-24 2.359 0 -17,125
2011-06-13 2011-06-09 2.511 17,125 +17,125 0.00% 43,001
2011-06-07 2011-06-02 2.686 0 -44,524
2011-06-03 2011-06-01 2.733 44,524 -2,569 0.01% 121,679
2011-06-01 2011-05-30 2.651 47,093 -856 0.01% 124,850
2011-05-20 2011-05-18 2.581 47,949 +6,850 0.01% 123,759
2011-05-17 2011-05-13 2.663 41,099 +25,687 0.00% 109,439
2011-05-06 2011-05-04 2.686 15,412 +15,412 0.00% 41,399
2011-05-03 2011-04-28 2.934 0 -407,569
2011-04-29 2011-04-27 2.958 407,569 +8,449 0.05% 1,205,470
2011-04-21 2011-04-19 2.898 399,120 +6,708 0.05% 1,156,681
2011-04-20 2011-04-18 2.958 392,412 +24,316 0.05% 1,160,640
2011-04-19 2011-04-15 3.029 368,096 +3,354 0.04% 1,115,061
2011-04-18 2011-04-14 3.077 364,742 -16,770 0.04% 1,122,301
2011-04-13 2011-04-11 3.101 381,512 -17,608 0.05% 1,183,001
2011-04-08 2011-04-06 2.886 399,120 -5,869 0.05% 1,151,921
2011-04-07 2011-04-04 2.982 404,989 +6,708 0.05% 1,207,500
2011-04-04 2011-03-31 3.041 398,281 +16,769 0.05% 1,211,249
2011-04-01 2011-03-30 3.017 381,512 -40,247 0.05% 1,151,151
2011-03-31 2011-03-29 3.053 421,759 -36,893 0.05% 1,287,680
2011-03-30 2011-03-28 3.113 458,652 +9,223 0.05% 1,427,669
2011-03-28 2011-03-24 3.208 449,429 -6,708 0.05% 1,441,840
2011-03-25 2011-03-23 3.160 456,137 -57,017 0.05% 1,441,600
2011-03-24 2011-03-22 3.280 513,154 -41,924 0.06% 1,683,000
2011-03-23 2011-03-21 3.220 555,078 -43,602 0.07% 1,787,399
2011-03-22 2011-03-18 3.399 598,680 -16,769 0.07% 2,034,901
2011-03-21 2011-03-17 3.339 615,449 +4,192 0.07% 2,055,199
2011-03-16 2011-03-14 3.184 611,257 +62,048 0.07% 1,946,430
2011-03-15 2011-03-11 3.375 549,209 +83,849 0.07% 1,853,650
2011-03-10 2011-03-08 3.339 465,360 +54,501 0.06% 1,553,999
2011-03-09 2011-03-07 3.435 410,859 +50,310 0.05% 1,411,201
2011-03-08 2011-03-04 3.232 360,549 +10,061 0.04% 1,165,299
2011-03-07 2011-03-03 3.220 350,488 -16,769 0.04% 1,128,602
2011-03-03 2011-03-01 3.220 367,257 +8,385 0.04% 1,182,599
2011-03-02 2011-02-28 3.101 358,872 +15,931 0.04% 1,112,799
2011-02-23 2011-02-21 3.208 342,941 +125,773 0.04% 1,100,210
2011-02-22 2011-02-18 3.208 217,168 -41,924 0.03% 696,710
2011-02-21 2011-02-17 3.005 259,092 -33,540 0.03% 778,679
2011-02-18 2011-02-16 2.862 292,632 -25,155 0.03% 837,600
2011-02-16 2011-02-14 2.767 317,787 +33,540 0.04% 879,281
2011-02-11 2011-02-09 2.838 284,247 -839 0.03% 806,820
2011-01-28 2011-01-26 2.815 285,086 +16,770 0.03% 802,401
2011-01-27 2011-01-25 2.803 268,316 +8,385 0.03% 752,001
2011-01-26 2011-01-24 2.838 259,931 +41,924 0.03% 737,800
2011-01-25 2011-01-21 2.958 218,007 -5,869 0.03% 644,801
2011-01-24 2011-01-20 2.815 223,876 -17,608 0.03% 630,120
2011-01-21 2011-01-19 2.850 241,484 -1,677 0.03% 688,319
2011-01-20 2011-01-18 2.791 243,161 -24,316 0.03% 678,599
2011-01-14 2011-01-12 2.707 267,477 -16,770 0.03% 724,129
2011-01-07 2011-01-05 2.588 284,247 +15,931 0.03% 735,630
2011-01-06 2011-01-04 2.636 268,316 +25,155 0.03% 707,201
2010-12-13 2010-12-09 2.719 243,161 +8,385 0.03% 661,199
2010-12-08 2010-12-06 2.743 234,776 +16,769 0.03% 643,999
2010-12-07 2010-12-03 2.743 218,007 +109,004 0.03% 598,001
2010-12-02 2010-11-30 2.767 109,003 +83,848 0.01% 301,599
2010-11-25 2010-11-23 2.683 25,155 +25,155 0.00% 67,501
2010-11-11 2010-11-09 2.660 0 -28,509
2010-11-03 2010-11-01 2.266 28,509 -27,670 0.00% 64,601
2010-10-26 2010-10-22 2.242 56,179 -27,670 0.01% 125,961
2010-10-25 2010-10-21 2.266 83,849 -15,931 0.01% 190,001
2010-10-20 2010-10-18 2.027 99,780 -838 0.01% 202,300
2010-10-15 2010-10-13 2.004 100,618 -6,708 0.01% 201,599
2010-10-14 2010-10-12 1.956 107,326 +28,508 0.01% 209,919
2010-10-13 2010-10-11 1.980 78,818 -10,062 0.01% 156,040
2010-10-08 2010-10-06 2.123 88,880 +33,540 0.01% 188,681
2010-09-08 2010-09-06 2.051 55,340 -16,770 0.01% 113,520
2010-08-31 2010-08-27 1.753 72,110 +72,110 0.01% 126,420
2010-08-12 2010-08-10 2.016 0 -25,155
2010-07-27 2010-07-23 1.860 25,155 -11,738 0.00% 46,801
2010-07-14 2010-07-12 1.980 36,893 -13,416 0.00% 73,039
2010-07-09 2010-07-07 1.789 50,309 +8,385 0.01% 90,000
2010-06-15 2010-06-11 1.932 41,924 +41,924 0.00% 80,999
2010-06-02 2010-05-31 2.016 0 -16,770
2010-05-25 2010-05-20 1.956 16,770 +16,770 0.00% 32,801
2010-05-11 2010-05-07 2.007 0 -244,000
2010-05-10 2010-05-06 2.104 244,000 -4,933 0.03% 513,361
2010-05-06 2010-05-04 2.225 248,933 -16,541 0.03% 553,839
2010-05-04 2010-04-30 2.164 265,474 +4,135 0.03% 574,591
2010-04-26 2010-04-22 2.261 261,339 +33,081 0.03% 590,921
2010-04-23 2010-04-21 2.370 228,258 -16,540 0.03% 540,961
2010-04-16 2010-04-14 2.455 244,798 +62,853 0.03% 600,880
2010-04-15 2010-04-13 2.418 181,945 +49,622 0.02% 440,001
2010-04-14 2010-04-12 2.479 132,323 +90,972 0.02% 327,999
2010-04-09 2010-04-07 2.491 41,351 +41,351 0.00% 103,000
2010-04-08 2010-04-01 2.551 0 -2,481
2010-03-31 2010-03-29 2.007 2,481 +2,481 0.00% 4,980
2010-03-25 2010-03-23 2.068 0 -2,481
2010-03-24 2010-03-22 2.007 2,481 -8,270 0.00% 4,980
2010-03-16 2010-03-12 1.741 10,751 +8,270 0.00% 18,720
2010-03-15 2010-03-11 1.753 2,481 +2,481 0.00% 4,350
2010-03-10 2010-03-08 1.802 0 -27,292
2010-02-26 2010-02-24 1.717 27,292 -41,351 0.00% 46,861
2010-02-25 2010-02-23 1.693 68,643 +16,541 0.01% 116,200
2010-02-23 2010-02-19 1.717 52,102 +24,810 0.01% 89,459
2010-02-12 2010-02-10 1.693 27,292 -32,253 0.00% 46,201
2010-02-09 2010-02-05 1.644 59,545 +23,156 0.01% 97,919
2010-02-04 2010-02-02 1.729 36,389 +36,389 0.00% 62,920
2010-01-15 2010-01-13 2.128 0 -135,631
2010-01-14 2010-01-12 2.116 135,631 -68,643 0.02% 286,999
2010-01-13 2010-01-11 1.838 204,274 -28,119 0.02% 375,440
2010-01-12 2010-01-08 1.644 232,393 +1,654 0.03% 382,160
2010-01-11 2010-01-07 1.584 230,739 +80,221 0.03% 365,490
2010-01-08 2010-01-06 1.620 150,518 -3,308 0.02% 243,880
2010-01-07 2010-01-05 1.524 153,826 -54,583 0.02% 234,360
2010-01-06 2010-01-04 1.451 208,409 -2,481 0.03% 302,400
2009-12-30 2009-12-28 1.391 210,890 +49,621 0.03% 293,250
2009-12-10 2009-12-08 1.415 161,269 -31,427 0.02% 228,150
2009-12-08 2009-12-04 1.415 192,696 +33,081 0.02% 272,610
2009-12-07 2009-12-03 1.427 159,615 +31,427 0.02% 227,740
2009-12-04 2009-12-02 1.427 128,188 -97,589 0.02% 182,900
2009-12-03 2009-12-01 1.342 225,777 +2,481 0.03% 303,030
2009-12-01 2009-11-27 1.185 223,296 -16,540 0.03% 264,600
2009-11-27 2009-11-25 1.197 239,836 -16,540 0.03% 287,100
2009-11-24 2009-11-20 1.209 256,376 +19,021 0.03% 309,999
2009-11-23 2009-11-19 1.258 237,355 +5,789 0.03% 298,480
2009-11-20 2009-11-18 1.209 231,566 -8,270 0.03% 280,000
2009-11-04 2009-11-02 1.064 239,836 +19,021 0.03% 255,200
2009-11-02 2009-10-29 1.100 220,815 +16,541 0.03% 242,970
2009-10-23 2009-10-21 1.245 204,274 +24,810 0.02% 254,410
2009-10-22 2009-10-20 1.209 179,464 -17,367 0.02% 217,001
2009-10-14 2009-10-12 1.125 196,831 +31,427 0.02% 221,340
2009-10-13 2009-10-09 1.088 165,404 -827 0.02% 180,000
2009-10-02 2009-09-29 1.052 166,231 -33,081 0.02% 174,870
2009-09-28 2009-09-24 0.992 199,312 +41,351 0.02% 197,620
2009-09-23 2009-09-21 1.028 157,961 +41,351 0.02% 162,350
2009-09-08 2009-09-04 1.125 116,610 -8,270 0.01% 131,130
2009-09-01 2009-08-28 1.112 124,880 -33,081 0.02% 138,920
2009-08-31 2009-08-27 1.076 157,961 -41,351 0.02% 169,990
2009-08-25 2009-08-21 1.076 199,312 +16,540 0.02% 214,490
2009-08-10 2009-08-06 1.100 182,772 +26,465 0.02% 201,110
2009-08-06 2009-08-04 1.100 156,307 +2,481 0.02% 171,990
2009-08-04 2009-07-31 1.100 153,826 -29,773 0.02% 169,260
2009-07-29 2009-07-27 1.076 183,599 +31,427 0.02% 197,580
2009-07-28 2009-07-24 1.076 152,172 +70,297 0.02% 163,760
2009-07-27 2009-07-23 1.100 81,875 +16,540 0.01% 90,090
2009-07-16 2009-07-14 1.004 65,335 +24,811 0.01% 65,570
2009-06-08 2009-06-04 1.197 40,524 +24,811 0.00% 48,510
2009-06-04 2009-06-02 1.112 15,713 -24,811 0.00% 17,480
2009-06-03 2009-06-01 1.149 40,524 +16,540 0.00% 46,550
2009-06-02 2009-05-29 1.100 23,984 -827 0.00% 26,390
2009-05-29 2009-05-26 1.076 24,811 +24,811 0.00% 26,700
2009-05-08 2009-05-06 0.995 0 -114,971
2009-04-03 2009-04-01 0.833 114,971 -12,059 0.01% 95,810
2009-04-01 2009-03-30 0.784 127,030 -17,688 0.02% 99,540
2009-03-31 2009-03-27 0.808 144,718 -20,100 0.02% 117,000
2009-03-17 2009-03-13 0.684 164,818 -16,080 0.02% 112,750
2009-03-09 2009-03-05 0.634 180,898 -48,239 0.02% 114,750
2009-02-23 2009-02-19 0.609 229,137 +48,239 0.03% 139,650
2009-01-29 2009-01-22 0.622 180,898 -80,399 0.02% 112,500
2009-01-16 2009-01-14 0.616 261,297 +80,399 0.03% 160,875
2009-01-02 2008-12-29 0.616 180,898 +8,040 0.02% 111,375
2008-12-30 2008-12-24 0.616 172,858 -36,179 0.02% 106,425
2008-12-15 2008-12-11 0.647 209,037 +61,907 0.03% 135,200
2008-12-11 2008-12-09 0.609 147,130 +36,179 0.02% 89,670
2008-12-09 2008-12-05 0.622 110,951 +36,180 0.01% 69,000
2008-12-08 2008-12-04 0.634 74,771 +36,179 0.01% 47,430
2008-12-05 2008-12-03 0.622 38,592 +21,708 0.00% 24,000
2008-10-31 2008-10-29 0.572 16,884 -1,608 0.00% 9,660
2008-10-28 2008-10-24 0.597 18,492 -21,707 0.00% 11,040
2008-10-27 2008-10-23 0.746 40,199 -10,452 0.00% 30,000
2008-09-24 2008-09-22 1.032 50,651 -53,868 0.01% 52,290
2008-09-18 2008-09-16 1.007 104,519 +16,080 0.01% 105,300
2008-09-10 2008-09-08 1.157 88,439 -8,040 0.01% 102,300
2008-07-21 2008-07-17 1.244 96,479 +16,080 0.01% 120,000
2008-07-10 2008-07-08 1.368 80,399 +13,668 0.01% 110,000
2008-07-09 2008-07-07 1.642 66,731 +6,432 0.01% 109,560
2008-07-07 2008-07-03 1.592 60,299 +28,139 0.01% 96,000
2008-06-20 2008-06-18 1.828 32,160 +16,080 0.00% 58,801
2008-06-10 2008-06-05 2.052 16,080 +8,040 0.00% 33,000
2008-06-06 2008-06-04 2.090 8,040 +8,040 0.00% 16,800
2008-05-16 2008-05-14 2.304 0 -38,592
2008-05-15 2008-05-13 2.266 38,592 +464 0.00% 87,452
2008-05-06 2008-05-02 2.316 38,128 -794 0.00% 88,321
2008-03-17 2008-03-13 2.581 38,922 -794 0.00% 100,450
2008-03-11 2008-03-07 2.896 39,716 -795 0.00% 114,999
2008-02-20 2008-02-18 2.896 40,511 -39,716 0.01% 117,301
2008-01-17 2008-01-15 3.475 80,227 -7,943 0.01% 278,761
2008-01-08 2008-01-04 3.726 88,170 -7,149 0.01% 328,560
2008-01-02 2007-12-27 3.525 95,319 -7,943 0.01% 336,000
2007-12-20 2007-12-18 3.487 103,262 -794 0.01% 360,099
2007-12-17 2007-12-13 3.538 104,056 -795 0.01% 368,108
2007-10-30 2007-10-26 3.676 104,851 -8,737 0.01% 385,441
2007-10-29 2007-10-25 3.588 113,588 -795 0.01% 407,549
2007-10-26 2007-10-24 3.588 114,383 +7,944 0.01% 410,401
2007-10-25 2007-10-23 3.525 106,439 +9,531 0.01% 375,198
2007-10-23 2007-10-18 3.752 96,908 +23,830 0.01% 363,562
2007-10-12 2007-10-10 4.331 73,078 -3,971 0.01% 316,481
2007-10-11 2007-10-09 4.356 77,049 -795 0.01% 335,618
2007-10-10 2007-10-08 3.915 77,844 -21,447 0.01% 304,781
2007-10-05 2007-10-03 3.512 99,291 +22,242 0.01% 348,752
2007-10-04 2007-10-02 3.764 77,049 -2,383 0.01% 290,028
2007-10-02 2007-09-27 4.003 79,432 -795 0.01% 317,998
2007-09-20 2007-09-18 4.041 80,227 -794 0.01% 324,211
2007-09-18 2007-09-14 4.029 81,021 -794 0.01% 326,400
2007-09-17 2007-09-13 4.003 81,815 -795 0.01% 327,538
2007-09-07 2007-09-05 4.343 82,610 -3,971 0.01% 358,801
2007-09-06 2007-09-04 4.469 86,581 -8,738 0.01% 386,948
2007-09-03 2007-08-30 4.469 95,319 +3,972 0.01% 426,000
2007-08-31 2007-08-29 4.268 91,347 -4,766 0.01% 389,849
2007-08-30 2007-08-28 4.469 96,113 +14,298 0.01% 429,549
2007-08-27 2007-08-23 4.180 81,815 -2,383 0.01% 341,958
2007-08-23 2007-08-21 3.802 84,198 +7,943 0.01% 320,119
2007-08-22 2007-08-20 3.651 76,255 +4,766 0.01% 278,399
2007-08-20 2007-08-16 3.903 71,489 -795 0.01% 278,999
2007-08-17 2007-08-15 4.092 72,284 -7,943 0.01% 295,752
2007-08-16 2007-08-14 4.230 80,227 -794 0.01% 339,361
2007-08-15 2007-08-13 3.978 81,021 +7,943 0.01% 322,320
2007-08-13 2007-08-09 4.343 73,078 +7,943 0.01% 317,401
2007-08-08 2007-08-06 4.557 65,135 +7,944 0.01% 296,842
2007-08-02 2007-07-31 4.847 57,191 +7,149 0.01% 277,198
2007-08-01 2007-07-30 4.708 50,042 -795 0.01% 235,618
2007-07-31 2007-07-27 4.721 50,837 -1,588 0.01% 240,001
2007-07-26 2007-07-24 4.885 52,425 +15,886 0.01% 256,078
2007-07-25 2007-07-23 4.910 36,539 -7,943 0.00% 179,400
2007-07-24 2007-07-20 4.973 44,482 +6,354 0.01% 221,199
2007-07-20 2007-07-18 4.872 38,128 +5,561 0.00% 185,762
2007-07-19 2007-07-17 4.872 32,567 +7,149 0.00% 158,669
2007-07-17 2007-07-13 4.948 25,418 +23,829 0.00% 125,758
2007-07-16 2007-07-12 5.011 1,589 -26,212 0.00% 7,962
2007-07-13 2007-07-11 5.073 27,801 -65,929 0.00% 141,048
2007-07-11 2007-07-09 4.809 93,730 +37,333 0.01% 450,759
2007-07-09 2007-07-05 4.784 56,397 +46,865 0.01% 269,800
2007-07-06 2007-07-04 4.834 9,532 +9,532 0.00% 46,081
2007-07-03 2007-06-28 5.011 0 -794
2007-06-29 2007-06-27 4.948 794 -4,766 0.00% 3,928
2007-06-28 2007-06-26 4.998 5,560 -352,680 0.00% 27,789
2007-06-27 2007-06-25 5.073 358,240 -5,561 0.05% 1,817,528
2007-06-26 2007-06-22 4.822 363,801 0.05% 1,754,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top