History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 540,356 | +0 | 0.05% | 45,714,118 |
| 2025-10-13 | 2025-10-09 | 87.900 | 540,356 | +0 | 0.05% | 47,497,292 |
| 2025-10-10 | 2025-10-08 | 89.100 | 540,356 | +27,100 | 0.05% | 48,145,720 |
| 2025-10-09 | 2025-10-06 | 89.650 | 513,256 | +27,650 | 0.05% | 46,013,400 |
| 2025-10-08 | 2025-10-03 | 90.500 | 485,606 | +91,400 | 0.04% | 43,947,343 |
| 2025-10-06 | 2025-10-02 | 90.900 | 394,206 | +11,600 | 0.04% | 35,833,325 |
| 2025-10-03 | 2025-09-30 | 90.450 | 382,606 | -43,700 | 0.03% | 34,606,713 |
| 2025-10-02 | 2025-09-29 | 85.650 | 426,306 | -130,500 | 0.04% | 36,513,109 |
| 2025-09-30 | 2025-09-26 | 85.000 | 556,806 | +88,200 | 0.05% | 47,328,510 |
| 2025-09-29 | 2025-09-25 | 86.800 | 468,606 | -39,000 | 0.04% | 40,675,001 |
| 2025-09-26 | 2025-09-24 | 86.150 | 507,606 | -12,000 | 0.05% | 43,730,257 |
| 2025-09-25 | 2025-09-23 | 84.850 | 519,606 | +72,300 | 0.05% | 44,088,569 |
| 2025-09-24 | 2025-09-22 | 87.050 | 447,306 | -102,000 | 0.04% | 38,937,987 |
| 2025-09-23 | 2025-09-19 | 81.550 | 549,306 | +34,700 | 0.05% | 44,795,904 |
| 2025-09-22 | 2025-09-18 | 81.900 | 514,606 | +12,000 | 0.05% | 42,146,231 |
| 2025-09-19 | 2025-09-17 | 83.150 | 502,606 | -166,900 | 0.05% | 41,791,689 |
| 2025-09-18 | 2025-09-16 | 80.050 | 669,506 | +31,000 | 0.06% | 53,593,955 |
| 2025-09-17 | 2025-09-15 | 80.500 | 638,506 | +51,000 | 0.06% | 51,399,733 |
| 2025-09-15 | 2025-09-11 | 82.050 | 587,506 | +14,400 | 0.05% | 48,204,867 |
| 2025-09-12 | 2025-09-10 | 81.300 | 573,106 | -128,800 | 0.05% | 46,593,518 |
| 2025-09-11 | 2025-09-09 | 78.900 | 701,906 | +56,900 | 0.06% | 55,380,383 |
| 2025-09-10 | 2025-09-08 | 80.700 | 645,006 | +4,000 | 0.06% | 52,051,984 |
| 2025-09-09 | 2025-09-05 | 79.800 | 641,006 | -2,300 | 0.06% | 51,152,279 |
| 2025-09-08 | 2025-09-04 | 77.700 | 643,306 | +2,000 | 0.06% | 49,984,876 |
| 2025-09-05 | 2025-09-03 | 78.800 | 641,306 | +3,600 | 0.06% | 50,534,913 |
| 2025-09-04 | 2025-09-02 | 79.550 | 637,706 | +93,700 | 0.06% | 50,729,512 |
| 2025-09-03 | 2025-09-01 | 82.700 | 544,006 | +67,000 | 0.05% | 44,989,296 |
| 2025-09-02 | 2025-08-29 | 83.250 | 477,006 | +5,000 | 0.04% | 39,710,750 |
| 2025-09-01 | 2025-08-28 | 84.300 | 472,006 | +22,400 | 0.04% | 39,790,106 |
| 2025-08-29 | 2025-08-27 | 83.600 | 449,606 | +39,910 | 0.04% | 37,587,062 |
| 2025-08-28 | 2025-08-26 | 85.200 | 409,696 | -94,900 | 0.04% | 34,906,099 |
| 2025-08-27 | 2025-08-25 | 83.650 | 504,596 | -140,900 | 0.05% | 42,209,455 |
| 2025-08-26 | 2025-08-22 | 81.150 | 645,496 | -157,300 | 0.06% | 52,382,000 |
| 2025-08-25 | 2025-08-21 | 79.250 | 802,796 | +149,800 | 0.07% | 63,621,583 |
| 2025-08-22 | 2025-08-20 | 82.250 | 652,996 | -313,800 | 0.06% | 53,708,921 |
| 2025-08-21 | 2025-08-19 | 74.950 | 966,796 | -11,700 | 0.09% | 72,461,360 |
| 2025-08-20 | 2025-08-18 | 75.400 | 978,496 | +15,500 | 0.09% | 73,778,598 |
| 2025-08-19 | 2025-08-15 | 77.300 | 962,996 | +151,500 | 0.09% | 74,439,591 |
| 2025-08-18 | 2025-08-14 | 79.550 | 811,496 | +113,800 | 0.07% | 64,554,507 |
| 2025-08-15 | 2025-08-13 | 81.600 | 697,696 | -94,700 | 0.06% | 56,931,994 |
| 2025-08-14 | 2025-08-12 | 77.450 | 792,396 | -82,800 | 0.07% | 61,371,070 |
| 2025-08-13 | 2025-08-11 | 77.050 | 875,196 | +5,000 | 0.08% | 67,433,852 |
| 2025-08-11 | 2025-08-07 | 76.750 | 870,196 | +31,900 | 0.08% | 66,787,543 |
| 2025-08-08 | 2025-08-06 | 74.300 | 838,296 | -82,900 | 0.08% | 62,285,393 |
| 2025-08-07 | 2025-08-05 | 74.650 | 921,196 | +700 | 0.08% | 68,767,281 |
| 2025-08-06 | 2025-08-04 | 73.550 | 920,496 | -3,000 | 0.08% | 67,702,481 |
| 2025-08-05 | 2025-08-01 | 71.850 | 923,496 | +42,700 | 0.08% | 66,353,188 |
| 2025-08-04 | 2025-07-31 | 73.150 | 880,796 | +2,000 | 0.08% | 64,430,227 |
| 2025-08-01 | 2025-07-30 | 73.900 | 878,796 | +98,800 | 0.08% | 64,943,024 |
| 2025-07-31 | 2025-07-29 | 77.650 | 779,996 | +74,500 | 0.07% | 60,566,689 |
| 2025-07-30 | 2025-07-28 | 76.750 | 705,496 | +95,700 | 0.06% | 54,146,818 |
| 2025-07-29 | 2025-07-25 | 76.650 | 609,796 | +97,800 | 0.06% | 46,740,863 |
| 2025-07-28 | 2025-07-24 | 76.900 | 511,996 | -4,000 | 0.05% | 39,372,492 |
| 2025-07-25 | 2025-07-23 | 75.000 | 515,996 | +52,700 | 0.05% | 38,699,700 |
| 2025-07-24 | 2025-07-22 | 74.500 | 463,296 | +2,000 | 0.04% | 34,515,552 |
| 2025-07-23 | 2025-07-21 | 75.650 | 461,296 | +2,900 | 0.04% | 34,897,042 |
| 2025-07-22 | 2025-07-18 | 76.250 | 458,396 | +4,000 | 0.04% | 34,952,695 |
| 2025-07-21 | 2025-07-17 | 76.500 | 454,396 | +16,400 | 0.04% | 34,761,294 |
| 2025-07-18 | 2025-07-16 | 75.700 | 437,996 | +300 | 0.04% | 33,156,297 |
| 2025-07-17 | 2025-07-15 | 75.900 | 437,696 | +14,100 | 0.04% | 33,221,126 |
| 2025-07-16 | 2025-07-14 | 74.500 | 423,596 | +1,700 | 0.04% | 31,557,902 |
| 2025-07-15 | 2025-07-11 | 74.600 | 421,896 | +2,200 | 0.04% | 31,473,442 |
| 2025-07-14 | 2025-07-10 | 75.450 | 419,696 | +62,200 | 0.04% | 31,666,063 |
| 2025-07-10 | 2025-07-08 | 71.200 | 357,496 | -38,000 | 0.03% | 25,453,715 |
| 2025-07-09 | 2025-07-07 | 68.500 | 395,496 | -20,000 | 0.04% | 27,091,476 |
| 2025-07-08 | 2025-07-04 | 68.900 | 415,496 | +34,400 | 0.04% | 28,627,674 |
| 2025-07-07 | 2025-07-03 | 70.700 | 381,096 | +13,600 | 0.03% | 26,943,487 |
| 2025-07-04 | 2025-07-02 | 67.550 | 367,496 | +24,300 | 0.03% | 24,824,355 |
| 2025-07-03 | 2025-06-30 | 69.350 | 343,196 | -57,000 | 0.03% | 23,800,643 |
| 2025-07-02 | 2025-06-27 | 68.650 | 400,196 | -300 | 0.04% | 27,473,455 |
| 2025-06-30 | 2025-06-26 | 68.200 | 400,496 | +1,300 | 0.04% | 27,313,827 |
| 2025-06-26 | 2025-06-24 | 67.600 | 399,196 | -74,200 | 0.04% | 26,985,650 |
| 2025-06-24 | 2025-06-20 | 65.150 | 473,396 | -18,700 | 0.04% | 30,841,749 |
| 2025-06-23 | 2025-06-19 | 62.650 | 492,096 | +43,500 | 0.04% | 30,829,814 |
| 2025-06-20 | 2025-06-18 | 65.450 | 448,596 | +32,700 | 0.04% | 29,360,608 |
| 2025-06-19 | 2025-06-17 | 65.850 | 415,896 | -48,000 | 0.04% | 27,386,752 |
| 2025-06-18 | 2025-06-16 | 64.100 | 463,896 | -130,000 | 0.04% | 29,735,734 |
| 2025-06-17 | 2025-06-13 | 63.450 | 593,896 | +162,200 | 0.05% | 37,682,701 |
| 2025-06-16 | 2025-06-12 | 66.800 | 431,696 | -135,400 | 0.04% | 28,837,293 |
| 2025-06-13 | 2025-06-11 | 65.400 | 567,096 | +130,600 | 0.05% | 37,088,078 |
| 2025-06-12 | 2025-06-10 | 65.300 | 436,496 | -4,400 | 0.04% | 28,503,189 |
| 2025-06-11 | 2025-06-09 | 65.200 | 440,896 | -15,400 | 0.04% | 28,746,419 |
| 2025-06-10 | 2025-06-06 | 62.150 | 456,296 | +31,100 | 0.04% | 28,358,796 |
| 2025-06-09 | 2025-06-05 | 63.300 | 425,196 | -5,500 | 0.04% | 26,914,907 |
| 2025-06-06 | 2025-06-04 | 61.037 | 430,696 | -2,200 | 0.04% | 26,288,271 |
| 2025-06-05 | 2025-06-03 | 60.785 | 432,896 | +3,906 | 0.04% | 26,313,368 |
| 2025-06-04 | 2025-06-02 | 60.230 | 428,990 | +3,370 | 0.04% | 25,837,906 |
| 2025-06-03 | 2025-05-30 | 60.936 | 425,620 | +47,677 | 0.04% | 25,935,509 |
| 2025-06-02 | 2025-05-29 | 63.912 | 377,943 | -24,285 | 0.03% | 24,155,094 |
| 2025-05-30 | 2025-05-28 | 61.138 | 402,228 | +34,693 | 0.04% | 24,591,257 |
| 2025-05-29 | 2025-05-27 | 61.491 | 367,535 | -34,098 | 0.03% | 22,599,989 |
| 2025-05-28 | 2025-05-26 | 61.692 | 401,633 | +4,361 | 0.04% | 24,777,738 |
| 2025-05-27 | 2025-05-23 | 62.752 | 397,272 | +694 | 0.04% | 24,929,533 |
| 2025-05-26 | 2025-05-22 | 63.408 | 396,578 | +2,676 | 0.04% | 25,146,046 |
| 2025-05-23 | 2025-05-21 | 64.669 | 393,902 | +31,323 | 0.04% | 25,473,113 |
| 2025-05-22 | 2025-05-20 | 63.862 | 362,579 | +4,064 | 0.03% | 23,154,860 |
| 2025-05-21 | 2025-05-19 | 64.215 | 358,515 | +4,163 | 0.03% | 23,021,920 |
| 2025-05-20 | 2025-05-16 | 66.384 | 354,352 | +1,982 | 0.03% | 23,523,210 |
| 2025-05-19 | 2025-05-15 | 66.787 | 352,370 | +86,334 | 0.03% | 23,533,836 |
| 2025-05-16 | 2025-05-14 | 69.057 | 266,036 | +694 | 0.02% | 18,371,714 |
| 2025-05-15 | 2025-05-13 | 68.906 | 265,342 | +13,282 | 0.02% | 18,283,634 |
| 2025-05-14 | 2025-05-12 | 74.606 | 252,060 | -17,445 | 0.02% | 18,805,198 |
| 2025-05-13 | 2025-05-09 | 64.971 | 269,505 | +6,046 | 0.02% | 17,510,095 |
| 2025-05-12 | 2025-05-08 | 66.485 | 263,459 | +991 | 0.02% | 17,515,973 |
| 2025-05-09 | 2025-05-07 | 66.232 | 262,468 | -1,585 | 0.02% | 17,383,887 |
| 2025-05-08 | 2025-05-06 | 66.434 | 264,053 | +8,623 | 0.02% | 17,542,145 |
| 2025-05-07 | 2025-05-02 | 68.452 | 255,430 | -10,110 | 0.02% | 17,484,675 |
| 2025-05-06 | 2025-04-30 | 66.081 | 265,540 | -892 | 0.02% | 17,547,169 |
| 2025-05-02 | 2025-04-29 | 66.132 | 266,432 | +1,288 | 0.02% | 17,619,553 |
| 2025-04-29 | 2025-04-25 | 65.627 | 265,144 | -1,982 | 0.02% | 17,400,628 |
| 2025-04-28 | 2025-04-24 | 64.618 | 267,126 | +3,667 | 0.02% | 17,261,205 |
| 2025-04-25 | 2025-04-23 | 66.031 | 263,459 | -4,460 | 0.02% | 17,396,365 |
| 2025-04-24 | 2025-04-22 | 63.458 | 267,919 | -5,650 | 0.02% | 17,001,607 |
| 2025-04-22 | 2025-04-16 | 61.592 | 273,569 | +7,830 | 0.03% | 16,849,552 |
| 2025-04-17 | 2025-04-15 | 64.669 | 265,739 | +2,776 | 0.02% | 17,184,984 |
| 2025-04-15 | 2025-04-11 | 66.132 | 262,963 | -7,930 | 0.02% | 17,390,143 |
| 2025-04-14 | 2025-04-10 | 62.752 | 270,893 | +2,181 | 0.02% | 16,999,024 |
| 2025-04-11 | 2025-04-09 | 59.523 | 268,712 | -28,745 | 0.02% | 15,994,655 |
| 2025-04-10 | 2025-04-08 | 57.052 | 297,457 | -4,956 | 0.03% | 16,970,421 |
| 2025-04-09 | 2025-04-07 | 55.891 | 302,413 | +7,632 | 0.03% | 16,902,309 |
| 2025-04-08 | 2025-04-03 | 70.268 | 294,781 | +9,615 | 0.03% | 20,713,640 |
| 2025-04-07 | 2025-04-02 | 75.262 | 285,166 | -3,965 | 0.03% | 21,462,108 |
| 2025-04-03 | 2025-04-01 | 73.194 | 289,131 | -5,947 | 0.03% | 21,162,545 |
| 2025-04-02 | 2025-03-31 | 71.983 | 295,078 | +1,982 | 0.03% | 21,240,592 |
| 2025-04-01 | 2025-03-28 | 73.496 | 293,096 | +3,965 | 0.03% | 21,541,466 |
| 2025-03-31 | 2025-03-27 | 76.119 | 289,131 | -2,974 | 0.03% | 22,008,463 |
| 2025-03-28 | 2025-03-26 | 75.918 | 292,105 | +1,983 | 0.03% | 22,175,903 |
| 2025-03-27 | 2025-03-25 | 77.633 | 290,122 | +11,795 | 0.03% | 22,522,941 |
| 2025-03-25 | 2025-03-21 | 85.351 | 278,327 | +2,974 | 0.03% | 23,755,354 |
| 2025-03-24 | 2025-03-20 | 87.116 | 275,353 | +991 | 0.03% | 23,987,664 |
| 2025-03-21 | 2025-03-19 | 89.285 | 274,362 | +1,487 | 0.03% | 24,496,444 |
| 2025-03-20 | 2025-03-18 | 89.235 | 272,875 | -1,983 | 0.03% | 24,349,912 |
| 2025-03-19 | 2025-03-17 | 86.359 | 274,858 | +1,983 | 0.03% | 23,736,570 |
| 2025-03-18 | 2025-03-14 | 87.166 | 272,875 | -298 | 0.03% | 23,785,556 |
| 2025-03-17 | 2025-03-13 | 86.965 | 273,173 | -4,262 | 0.03% | 23,756,412 |
| 2025-03-14 | 2025-03-12 | 87.873 | 277,435 | +2,974 | 0.03% | 24,378,962 |
| 2025-03-13 | 2025-03-11 | 88.982 | 274,461 | -1,983 | 0.03% | 24,422,214 |
| 2025-03-12 | 2025-03-10 | 88.579 | 276,444 | +13,283 | 0.03% | 24,487,108 |
| 2025-03-11 | 2025-03-07 | 90.798 | 263,161 | +23,095 | 0.02% | 23,894,605 |
| 2025-03-10 | 2025-03-06 | 93.875 | 240,066 | -13,084 | 0.02% | 22,536,312 |
| 2025-03-07 | 2025-03-05 | 89.941 | 253,150 | -5,551 | 0.02% | 22,768,535 |
| 2025-03-06 | 2025-03-04 | 87.116 | 258,701 | -6,245 | 0.02% | 22,537,008 |
| 2025-03-05 | 2025-03-03 | 85.401 | 264,946 | +9,516 | 0.02% | 22,626,644 |
| 2025-03-04 | 2025-02-28 | 87.419 | 255,430 | +11,994 | 0.02% | 22,329,360 |
| 2025-03-03 | 2025-02-27 | 94.733 | 243,436 | -2,478 | 0.02% | 23,061,428 |
| 2025-02-28 | 2025-02-26 | 92.009 | 245,914 | -1,685 | 0.02% | 22,626,319 |
| 2025-02-27 | 2025-02-25 | 91.353 | 247,599 | -6,642 | 0.02% | 22,618,987 |
| 2025-02-26 | 2025-02-24 | 89.790 | 254,241 | +10,904 | 0.02% | 22,828,186 |
| 2025-02-25 | 2025-02-21 | 92.362 | 243,337 | +2,874 | 0.02% | 22,475,135 |
| 2025-02-24 | 2025-02-20 | 91.101 | 240,463 | +3,469 | 0.02% | 21,906,441 |
| 2025-02-21 | 2025-02-19 | 91.555 | 236,994 | -10,110 | 0.02% | 21,698,004 |
| 2025-02-20 | 2025-02-18 | 86.864 | 247,104 | -2,478 | 0.02% | 21,464,399 |
| 2025-02-19 | 2025-02-17 | 85.199 | 249,582 | +7,831 | 0.02% | 21,264,184 |
| 2025-02-18 | 2025-02-14 | 88.327 | 241,751 | -4,461 | 0.02% | 21,353,066 |
| 2025-02-17 | 2025-02-13 | 88.125 | 246,212 | +4,560 | 0.02% | 21,697,412 |
| 2025-02-14 | 2025-02-12 | 89.386 | 241,652 | +595 | 0.02% | 21,600,307 |
| 2025-02-13 | 2025-02-11 | 85.754 | 241,057 | -8,921 | 0.02% | 20,671,619 |
| 2025-02-12 | 2025-02-10 | 83.232 | 249,978 | +4,956 | 0.02% | 20,806,141 |
| 2025-02-10 | 2025-02-06 | 80.205 | 245,022 | -13,282 | 0.02% | 19,652,057 |
| 2025-02-07 | 2025-02-05 | 72.992 | 258,304 | -5,948 | 0.02% | 18,854,086 |
| 2025-02-06 | 2025-02-04 | 72.891 | 264,252 | -3,965 | 0.02% | 19,261,582 |
| 2025-02-05 | 2025-02-03 | 70.873 | 268,217 | -2,973 | 0.02% | 19,009,401 |
| 2025-02-04 | 2025-01-28 | 69.965 | 271,190 | +16,157 | 0.02% | 18,973,871 |
| 2025-02-03 | 2025-01-24 | 73.648 | 255,033 | -23,690 | 0.02% | 18,782,571 |
| 2025-01-27 | 2025-01-23 | 68.200 | 278,723 | +9,912 | 0.03% | 19,008,827 |
| 2025-01-24 | 2025-01-22 | 70.470 | 268,811 | +1,982 | 0.02% | 18,943,022 |
| 2025-01-22 | 2025-01-20 | 66.031 | 266,829 | -5,947 | 0.02% | 17,618,888 |
| 2025-01-21 | 2025-01-17 | 63.408 | 272,776 | +892 | 0.03% | 17,296,063 |
| 2025-01-20 | 2025-01-16 | 63.761 | 271,884 | +1,982 | 0.03% | 17,335,507 |
| 2025-01-17 | 2025-01-15 | 63.912 | 269,902 | +3,271 | 0.02% | 17,249,977 |
| 2025-01-16 | 2025-01-14 | 63.710 | 266,631 | -12,489 | 0.02% | 16,987,122 |
| 2025-01-15 | 2025-01-13 | 61.440 | 279,120 | +8,525 | 0.03% | 17,149,208 |
| 2025-01-14 | 2025-01-10 | 63.256 | 270,595 | -9,020 | 0.02% | 17,116,821 |
| 2025-01-13 | 2025-01-09 | 62.298 | 279,615 | +1,982 | 0.03% | 17,419,402 |
| 2025-01-10 | 2025-01-08 | 62.701 | 277,633 | +14,769 | 0.03% | 17,407,966 |
| 2025-01-09 | 2025-01-07 | 67.847 | 262,864 | -991 | 0.02% | 17,834,429 |
| 2025-01-08 | 2025-01-06 | 67.241 | 263,855 | +2,874 | 0.02% | 17,741,948 |
| 2025-01-07 | 2025-01-03 | 68.048 | 260,981 | -7,929 | 0.02% | 17,759,333 |
| 2025-01-06 | 2025-01-02 | 66.434 | 268,910 | +11,894 | 0.02% | 17,864,816 |
| 2025-01-03 | 2024-12-31 | 69.461 | 257,016 | +2,974 | 0.02% | 17,852,536 |
| 2025-01-02 | 2024-12-27 | 71.277 | 254,042 | -3,370 | 0.02% | 18,107,292 |
| 2024-12-30 | 2024-12-24 | 70.571 | 257,412 | +3,469 | 0.02% | 18,165,708 |
| 2024-12-23 | 2024-12-19 | 71.378 | 253,943 | -1,883 | 0.02% | 18,125,855 |
| 2024-12-20 | 2024-12-18 | 68.351 | 255,826 | +1,585 | 0.02% | 17,485,972 |
| 2024-12-19 | 2024-12-17 | 67.544 | 254,241 | -5,947 | 0.02% | 17,172,439 |
| 2024-12-18 | 2024-12-16 | 66.031 | 260,188 | +4,956 | 0.02% | 17,180,378 |
| 2024-12-17 | 2024-12-13 | 68.099 | 255,232 | -5,749 | 0.02% | 17,380,998 |
| 2024-12-16 | 2024-12-12 | 65.980 | 260,981 | +991 | 0.02% | 17,219,576 |
| 2024-12-13 | 2024-12-11 | 65.627 | 259,990 | +9,318 | 0.02% | 17,062,386 |
| 2024-12-12 | 2024-12-10 | 65.678 | 250,672 | +2,973 | 0.02% | 16,463,517 |
| 2024-12-11 | 2024-12-09 | 67.796 | 247,699 | -5,451 | 0.02% | 16,793,041 |
| 2024-12-10 | 2024-12-06 | 63.458 | 253,150 | +5,551 | 0.02% | 16,064,395 |
| 2024-12-09 | 2024-12-05 | 64.618 | 247,599 | +297 | 0.02% | 15,999,405 |
| 2024-12-04 | 2024-12-02 | 65.728 | 247,302 | -4,659 | 0.02% | 16,254,659 |
| 2024-12-03 | 2024-11-29 | 63.508 | 251,961 | +496 | 0.02% | 16,001,654 |
| 2024-12-02 | 2024-11-28 | 62.399 | 251,465 | -397 | 0.02% | 15,691,088 |
| 2024-11-29 | 2024-11-27 | 61.037 | 251,862 | -15,859 | 0.02% | 15,372,830 |
| 2024-11-28 | 2024-11-26 | 57.909 | 267,721 | +12,390 | 0.02% | 15,503,514 |
| 2024-11-27 | 2024-11-25 | 59.423 | 255,331 | -4,956 | 0.02% | 15,172,413 |
| 2024-11-26 | 2024-11-22 | 58.666 | 260,287 | -10,903 | 0.02% | 15,269,964 |
| 2024-11-25 | 2024-11-21 | 57.405 | 271,190 | +2,180 | 0.02% | 15,567,603 |
| 2024-11-22 | 2024-11-20 | 57.808 | 269,010 | -2,180 | 0.02% | 15,551,019 |
| 2024-11-21 | 2024-11-19 | 57.657 | 271,190 | -35,089 | 0.02% | 15,636,002 |
| 2024-11-19 | 2024-11-15 | 55.437 | 306,279 | -5,650 | 0.03% | 16,979,337 |
| 2024-11-15 | 2024-11-13 | 56.345 | 311,929 | +1,983 | 0.03% | 17,575,785 |
| 2024-11-14 | 2024-11-12 | 56.900 | 309,946 | +29,438 | 0.03% | 17,636,035 |
| 2024-11-13 | 2024-11-11 | 59.170 | 280,508 | -43,910 | 0.03% | 16,597,745 |
| 2024-11-12 | 2024-11-08 | 56.648 | 324,418 | -44,307 | 0.03% | 18,377,673 |
| 2024-11-11 | 2024-11-07 | 54.479 | 368,725 | +2,775 | 0.03% | 20,087,790 |
| 2024-11-08 | 2024-11-06 | 54.176 | 365,950 | +51,048 | 0.03% | 19,825,851 |
| 2024-11-07 | 2024-11-05 | 56.749 | 314,902 | -132,921 | 0.03% | 17,870,379 |
| 2024-11-05 | 2024-11-01 | 49.233 | 447,823 | +41,135 | 0.04% | 22,047,636 |
| 2024-11-04 | 2024-10-31 | 51.099 | 406,688 | -4,659 | 0.04% | 20,781,487 |
| 2024-11-01 | 2024-10-30 | 50.898 | 411,347 | +2,379 | 0.04% | 20,936,559 |
| 2024-10-31 | 2024-10-29 | 51.352 | 408,968 | -43,117 | 0.04% | 21,001,142 |
| 2024-10-30 | 2024-10-28 | 49.586 | 452,085 | +5,352 | 0.04% | 22,417,100 |
| 2024-10-29 | 2024-10-25 | 47.720 | 446,733 | -2,181 | 0.04% | 21,317,928 |
| 2024-10-28 | 2024-10-24 | 47.316 | 448,914 | +8,822 | 0.04% | 21,240,846 |
| 2024-10-25 | 2024-10-23 | 48.628 | 440,092 | +45,497 | 0.04% | 21,400,618 |
| 2024-10-24 | 2024-10-22 | 50.494 | 394,595 | -1,685 | 0.04% | 19,924,685 |
| 2024-10-22 | 2024-10-18 | 50.797 | 396,280 | -1,685 | 0.04% | 20,129,706 |
| 2024-10-21 | 2024-10-17 | 49.082 | 397,965 | +64,924 | 0.04% | 19,532,756 |
| 2024-10-18 | 2024-10-16 | 49.838 | 333,041 | +5,848 | 0.03% | 16,598,180 |
| 2024-10-17 | 2024-10-15 | 51.856 | 327,193 | +13,084 | 0.03% | 16,966,917 |
| 2024-10-16 | 2024-10-14 | 53.773 | 314,109 | +24,086 | 0.03% | 16,890,535 |
| 2024-10-15 | 2024-10-10 | 55.740 | 290,023 | -694 | 0.03% | 16,165,924 |
| 2024-10-14 | 2024-10-09 | 55.488 | 290,717 | +2,970 | 0.03% | 16,131,284 |
| 2024-10-10 | 2024-10-08 | 54.933 | 287,747 | +28,745 | 0.03% | 15,806,820 |
| 2024-10-09 | 2024-10-07 | 62.853 | 259,002 | +1,189 | 0.02% | 16,278,972 |
| 2024-10-08 | 2024-10-04 | 61.289 | 257,813 | -1,982 | 0.02% | 15,801,085 |
| 2024-10-07 | 2024-10-03 | 57.960 | 259,795 | +2,676 | 0.02% | 15,057,630 |
| 2024-10-04 | 2024-10-02 | 59.725 | 257,119 | +14,868 | 0.02% | 15,356,480 |
| 2024-10-03 | 2024-09-30 | 58.010 | 242,251 | +793 | 0.02% | 14,053,006 |
| 2024-10-02 | 2024-09-27 | 55.488 | 241,458 | -31,322 | 0.02% | 13,398,004 |
| 2024-09-30 | 2024-09-26 | 50.797 | 272,780 | -5,353 | 0.03% | 13,856,317 |
| 2024-09-27 | 2024-09-25 | 48.375 | 278,133 | -25,672 | 0.03% | 13,454,791 |
| 2024-09-26 | 2024-09-24 | 49.435 | 303,805 | -34,890 | 0.03% | 15,018,509 |
| 2024-09-25 | 2024-09-23 | 45.702 | 338,695 | +5,154 | 0.03% | 15,478,996 |
| 2024-09-24 | 2024-09-20 | 45.954 | 333,541 | -2,577 | 0.03% | 15,327,574 |
| 2024-09-23 | 2024-09-19 | 45.752 | 336,118 | -6,443 | 0.03% | 15,378,178 |
| 2024-09-20 | 2024-09-17 | 44.340 | 342,561 | -2,379 | 0.03% | 15,189,120 |
| 2024-09-19 | 2024-09-16 | 43.886 | 344,940 | -7,137 | 0.03% | 15,138,004 |
| 2024-09-17 | 2024-09-13 | 43.886 | 352,077 | +3,866 | 0.03% | 15,451,218 |
| 2024-09-16 | 2024-09-12 | 44.189 | 348,211 | +1,090 | 0.03% | 15,386,945 |
| 2024-09-11 | 2024-09-09 | 47.013 | 347,121 | +13,382 | 0.03% | 16,319,341 |
| 2024-09-10 | 2024-09-05 | 48.325 | 333,739 | -27,358 | 0.03% | 16,127,917 |
| 2024-09-09 | 2024-09-04 | 47.316 | 361,097 | +19,091 | 0.03% | 17,085,690 |
| 2024-09-04 | 2024-09-02 | 47.921 | 342,006 | +6,522 | 0.03% | 16,389,403 |
| 2024-09-02 | 2024-08-29 | 48.728 | 335,484 | -35,188 | 0.03% | 16,347,628 |
| 2024-08-30 | 2024-08-28 | 46.761 | 370,672 | +5,541 | 0.03% | 17,333,064 |
| 2024-08-29 | 2024-08-27 | 47.770 | 365,131 | -41,442 | 0.03% | 17,442,330 |
| 2024-08-28 | 2024-08-26 | 47.064 | 406,573 | +36,675 | 0.04% | 19,134,891 |
| 2024-08-27 | 2024-08-23 | 48.073 | 369,898 | +39,846 | 0.03% | 17,782,004 |
| 2024-08-26 | 2024-08-22 | 48.930 | 330,052 | +2,775 | 0.03% | 16,149,531 |
| 2024-08-23 | 2024-08-21 | 49.687 | 327,277 | -64,825 | 0.03% | 16,261,385 |
| 2024-08-21 | 2024-08-19 | 46.509 | 392,102 | -5,154 | 0.04% | 18,236,261 |
| 2024-08-20 | 2024-08-16 | 45.601 | 397,256 | -1,784 | 0.04% | 18,115,266 |
| 2024-08-15 | 2024-08-13 | 44.743 | 399,040 | -2,775 | 0.04% | 17,854,425 |
| 2024-08-13 | 2024-08-09 | 43.079 | 401,815 | -4,263 | 0.04% | 17,309,712 |
| 2024-08-12 | 2024-08-08 | 43.583 | 406,078 | -46,388 | 0.04% | 17,698,197 |
| 2024-08-09 | 2024-08-07 | 42.272 | 452,466 | -17,445 | 0.04% | 19,126,512 |
| 2024-08-08 | 2024-08-06 | 40.658 | 469,911 | -1,190 | 0.04% | 19,105,415 |
| 2024-08-07 | 2024-08-05 | 39.901 | 471,101 | +9,020 | 0.04% | 18,797,337 |
| 2024-08-06 | 2024-08-02 | 42.322 | 462,081 | +21,708 | 0.04% | 19,556,264 |
| 2024-08-02 | 2024-07-31 | 44.289 | 440,373 | -25,673 | 0.04% | 19,503,880 |
| 2024-08-01 | 2024-07-30 | 42.120 | 466,046 | +34,494 | 0.04% | 19,630,035 |
| 2024-07-31 | 2024-07-29 | 44.693 | 431,552 | +54,814 | 0.04% | 19,287,355 |
| 2024-07-30 | 2024-07-26 | 46.307 | 376,738 | +59,175 | 0.03% | 17,445,681 |
| 2024-07-29 | 2024-07-25 | 46.761 | 317,563 | +1,190 | 0.03% | 14,849,624 |
| 2024-07-26 | 2024-07-24 | 47.165 | 316,373 | +198 | 0.03% | 14,921,650 |
| 2024-07-25 | 2024-07-23 | 48.022 | 316,175 | +26,168 | 0.03% | 15,183,444 |
| 2024-07-24 | 2024-07-22 | 49.182 | 290,007 | -5,155 | 0.03% | 14,263,264 |
| 2024-07-23 | 2024-07-19 | 48.678 | 295,162 | -21,211 | 0.03% | 14,367,909 |
| 2024-07-22 | 2024-07-18 | 50.090 | 316,373 | +31,817 | 0.03% | 15,847,271 |
| 2024-07-19 | 2024-07-17 | 50.998 | 284,556 | +8,624 | 0.03% | 14,511,915 |
| 2024-07-18 | 2024-07-16 | 52.764 | 275,932 | -71,863 | 0.03% | 14,559,269 |
| 2024-07-17 | 2024-07-15 | 49.334 | 347,795 | +1,289 | 0.03% | 17,158,053 |
| 2024-07-16 | 2024-07-12 | 50.494 | 346,506 | -55,607 | 0.03% | 17,496,479 |
| 2024-07-15 | 2024-07-11 | 48.628 | 402,113 | -21,013 | 0.04% | 19,553,791 |
| 2024-07-12 | 2024-07-10 | 46.509 | 423,126 | -892 | 0.04% | 19,679,155 |
| 2024-07-11 | 2024-07-09 | 46.913 | 424,018 | -21,807 | 0.04% | 19,891,753 |
| 2024-07-10 | 2024-07-08 | 43.533 | 445,825 | -2,577 | 0.04% | 19,408,011 |
| 2024-07-09 | 2024-07-05 | 44.794 | 448,402 | +46,686 | 0.04% | 20,085,670 |
| 2024-07-08 | 2024-07-04 | 46.206 | 401,716 | +16,256 | 0.04% | 18,561,814 |
| 2024-07-04 | 2024-07-02 | 46.862 | 385,460 | +17,247 | 0.04% | 18,063,456 |
| 2024-07-03 | 2024-06-28 | 48.678 | 368,213 | +594 | 0.03% | 17,923,889 |
| 2024-07-02 | 2024-06-27 | 48.426 | 367,619 | +24,780 | 0.03% | 17,802,254 |
| 2024-06-28 | 2024-06-26 | 49.586 | 342,839 | -23,689 | 0.03% | 17,000,025 |
| 2024-06-27 | 2024-06-25 | 47.972 | 366,528 | +594 | 0.03% | 17,583,021 |
| 2024-06-26 | 2024-06-24 | 49.687 | 365,934 | +18,536 | 0.03% | 18,182,132 |
| 2024-06-25 | 2024-06-21 | 49.687 | 347,398 | +28,745 | 0.03% | 17,261,135 |
| 2024-06-21 | 2024-06-19 | 52.461 | 318,653 | +1,883 | 0.03% | 16,716,955 |
| 2024-06-20 | 2024-06-18 | 52.108 | 316,770 | -36,179 | 0.03% | 16,506,317 |
| 2024-06-18 | 2024-06-14 | 49.132 | 352,949 | -13,679 | 0.03% | 17,341,103 |
| 2024-06-17 | 2024-06-13 | 47.467 | 366,628 | +39,054 | 0.03% | 17,402,878 |
| 2024-06-12 | 2024-06-07 | 47.972 | 327,574 | +19,527 | 0.03% | 15,714,326 |
| 2024-06-11 | 2024-06-06 | 49.384 | 308,047 | -9,714 | 0.03% | 15,212,672 |
| 2024-06-07 | 2024-06-05 | 47.316 | 317,761 | -19,527 | 0.03% | 15,035,201 |
| 2024-06-04 | 2024-05-31 | 43.331 | 337,288 | +11,201 | 0.03% | 14,615,035 |
| 2024-06-03 | 2024-05-30 | 45.651 | 326,087 | -47,875 | 0.03% | 14,886,338 |
| 2024-05-31 | 2024-05-29 | 43.452 | 373,962 | -2,974 | 0.03% | 16,249,478 |
| 2024-05-30 | 2024-05-28 | 42.489 | 376,936 | -1,032 | 0.03% | 16,015,583 |
| 2024-05-29 | 2024-05-27 | 42.387 | 377,968 | +36,980 | 0.04% | 16,021,104 |
| 2024-05-28 | 2024-05-24 | 42.844 | 340,988 | -7,001 | 0.03% | 14,609,216 |
| 2024-05-27 | 2024-05-23 | 44.111 | 347,989 | -19,723 | 0.03% | 15,350,265 |
| 2024-05-21 | 2024-05-17 | 44.568 | 367,712 | -690 | 0.03% | 16,388,070 |
| 2024-05-20 | 2024-05-16 | 43.858 | 368,402 | -27,514 | 0.03% | 16,157,316 |
| 2024-05-17 | 2024-05-14 | 43.402 | 395,916 | +24,161 | 0.04% | 17,183,354 |
| 2024-05-16 | 2024-05-13 | 42.540 | 371,755 | +1,479 | 0.03% | 15,814,297 |
| 2024-05-13 | 2024-05-09 | 43.503 | 370,276 | -22,287 | 0.03% | 16,108,087 |
| 2024-05-10 | 2024-05-08 | 41.221 | 392,563 | +22,681 | 0.04% | 16,181,957 |
| 2024-05-09 | 2024-05-07 | 42.185 | 369,882 | -14,299 | 0.03% | 15,603,343 |
| 2024-05-08 | 2024-05-06 | 41.627 | 384,181 | -4,930 | 0.04% | 15,992,272 |
| 2024-05-07 | 2024-05-03 | 41.982 | 389,111 | -35,304 | 0.04% | 16,335,595 |
| 2024-05-06 | 2024-05-02 | 40.511 | 424,415 | -8,580 | 0.04% | 17,193,671 |
| 2024-05-03 | 2024-04-30 | 38.940 | 432,995 | +17,751 | 0.04% | 16,860,685 |
| 2024-05-02 | 2024-04-29 | 39.548 | 415,244 | -38,065 | 0.04% | 16,422,115 |
| 2024-04-30 | 2024-04-26 | 38.686 | 453,309 | -40,136 | 0.04% | 17,536,786 |
| 2024-04-29 | 2024-04-25 | 35.999 | 493,445 | +19,131 | 0.05% | 17,763,487 |
| 2024-04-26 | 2024-04-24 | 34.934 | 474,314 | +33,825 | 0.04% | 16,569,763 |
| 2024-04-25 | 2024-04-23 | 36.252 | 440,489 | +2,958 | 0.04% | 15,968,798 |
| 2024-04-24 | 2024-04-22 | 37.165 | 437,531 | -19,328 | 0.04% | 16,260,875 |
| 2024-04-23 | 2024-04-19 | 36.151 | 456,859 | +53,646 | 0.04% | 16,515,922 |
| 2024-04-22 | 2024-04-18 | 38.027 | 403,213 | -9,369 | 0.04% | 15,332,992 |
| 2024-04-19 | 2024-04-17 | 37.976 | 412,582 | -1,676 | 0.04% | 15,668,348 |
| 2024-04-18 | 2024-04-16 | 37.621 | 414,258 | +22,287 | 0.04% | 15,584,969 |
| 2024-04-17 | 2024-04-15 | 40.207 | 391,971 | +15,088 | 0.04% | 15,760,074 |
| 2024-04-16 | 2024-04-12 | 41.678 | 376,883 | -24,654 | 0.03% | 15,707,587 |
| 2024-04-15 | 2024-04-11 | 42.033 | 401,537 | -2,958 | 0.04% | 16,877,621 |
| 2024-04-12 | 2024-04-10 | 41.171 | 404,495 | -7,495 | 0.04% | 16,653,300 |
| 2024-04-11 | 2024-04-09 | 39.954 | 411,990 | -9,861 | 0.04% | 16,460,538 |
| 2024-04-10 | 2024-04-08 | 39.092 | 421,851 | -986 | 0.04% | 16,490,908 |
| 2024-04-09 | 2024-04-05 | 38.686 | 422,837 | +36,191 | 0.04% | 16,357,941 |
| 2024-04-05 | 2024-04-02 | 40.866 | 386,646 | -40,826 | 0.04% | 15,800,822 |
| 2024-04-03 | 2024-03-28 | 40.511 | 427,472 | -2,367 | 0.04% | 17,317,515 |
| 2024-04-02 | 2024-03-27 | 40.106 | 429,839 | +28,105 | 0.04% | 17,239,054 |
| 2024-03-28 | 2024-03-26 | 42.134 | 401,734 | +23,273 | 0.04% | 16,926,639 |
| 2024-03-27 | 2024-03-25 | 43.604 | 378,461 | +2,564 | 0.03% | 16,502,537 |
| 2024-03-26 | 2024-03-22 | 44.314 | 375,897 | +17,849 | 0.03% | 16,657,561 |
| 2024-03-25 | 2024-03-21 | 47.508 | 358,048 | +73,566 | 0.03% | 17,010,300 |
| 2024-03-22 | 2024-03-20 | 54.708 | 284,482 | +395 | 0.03% | 15,563,503 |
| 2024-03-20 | 2024-03-18 | 55.570 | 284,087 | -14,497 | 0.03% | 15,786,761 |
| 2024-03-18 | 2024-03-14 | 53.694 | 298,584 | +19,427 | 0.03% | 16,032,218 |
| 2024-03-14 | 2024-03-12 | 55.469 | 279,157 | -16,863 | 0.03% | 15,484,492 |
| 2024-03-13 | 2024-03-11 | 51.970 | 296,020 | -17,849 | 0.03% | 15,384,240 |
| 2024-03-12 | 2024-03-08 | 50.551 | 313,869 | -10,354 | 0.03% | 15,866,265 |
| 2024-03-11 | 2024-03-07 | 48.928 | 324,223 | +37,572 | 0.03% | 15,863,618 |
| 2024-03-08 | 2024-03-06 | 50.500 | 286,651 | +2,958 | 0.03% | 14,475,845 |
| 2024-03-07 | 2024-03-05 | 50.044 | 283,693 | +10,355 | 0.03% | 14,197,010 |
| 2024-03-06 | 2024-03-04 | 52.629 | 273,338 | -4,931 | 0.03% | 14,385,617 |
| 2024-03-05 | 2024-03-01 | 51.615 | 278,269 | +986 | 0.03% | 14,362,953 |
| 2024-03-01 | 2024-02-28 | 51.920 | 277,283 | +3,353 | 0.03% | 14,396,414 |
| 2024-02-28 | 2024-02-26 | 52.782 | 273,930 | -64,494 | 0.03% | 14,458,440 |
| 2024-02-27 | 2024-02-23 | 51.869 | 338,424 | +49,307 | 0.03% | 17,553,669 |
| 2024-02-26 | 2024-02-22 | 51.615 | 289,117 | +3,452 | 0.03% | 14,922,876 |
| 2024-02-23 | 2024-02-21 | 50.753 | 285,665 | -11,242 | 0.03% | 14,498,472 |
| 2024-02-22 | 2024-02-20 | 48.928 | 296,907 | +5,424 | 0.03% | 14,527,098 |
| 2024-02-21 | 2024-02-19 | 50.246 | 291,483 | +6,804 | 0.03% | 14,645,965 |
| 2024-02-20 | 2024-02-16 | 51.260 | 284,679 | -4,931 | 0.03% | 14,592,769 |
| 2024-02-19 | 2024-02-15 | 50.601 | 289,610 | +2,071 | 0.03% | 14,654,642 |
| 2024-02-16 | 2024-02-14 | 49.942 | 287,539 | -1,183 | 0.03% | 14,360,320 |
| 2024-02-15 | 2024-02-09 | 48.827 | 288,722 | +4,437 | 0.03% | 14,097,344 |
| 2024-02-14 | 2024-02-07 | 49.739 | 284,285 | +2,959 | 0.03% | 14,140,152 |
| 2024-02-08 | 2024-02-06 | 49.131 | 281,326 | +5,917 | 0.03% | 13,821,805 |
| 2024-02-07 | 2024-02-05 | 45.937 | 275,409 | +6,015 | 0.03% | 12,651,367 |
| 2024-02-06 | 2024-02-02 | 47.204 | 269,394 | -2,465 | 0.02% | 12,716,533 |
| 2024-02-05 | 2024-02-01 | 48.675 | 271,859 | -5,523 | 0.03% | 13,232,627 |
| 2024-02-02 | 2024-01-31 | 48.421 | 277,382 | +12,524 | 0.03% | 13,431,137 |
| 2024-02-01 | 2024-01-30 | 54.810 | 264,858 | +15,779 | 0.02% | 14,516,767 |
| 2024-01-30 | 2024-01-26 | 57.345 | 249,079 | +6,607 | 0.02% | 14,283,375 |
| 2024-01-29 | 2024-01-25 | 60.894 | 242,472 | -99 | 0.02% | 14,765,077 |
| 2024-01-26 | 2024-01-24 | 60.640 | 242,571 | -9,565 | 0.02% | 14,709,611 |
| 2024-01-25 | 2024-01-23 | 57.345 | 252,136 | -11,538 | 0.02% | 14,458,678 |
| 2024-01-24 | 2024-01-22 | 54.607 | 263,674 | +4,536 | 0.02% | 14,398,397 |
| 2024-01-23 | 2024-01-19 | 57.446 | 259,138 | -4,043 | 0.02% | 14,886,484 |
| 2024-01-22 | 2024-01-18 | 56.736 | 263,181 | -986 | 0.02% | 14,931,923 |
| 2024-01-19 | 2024-01-17 | 56.381 | 264,167 | +4,437 | 0.02% | 14,894,107 |
| 2024-01-18 | 2024-01-16 | 58.815 | 259,730 | +4,931 | 0.02% | 15,276,055 |
| 2024-01-17 | 2024-01-15 | 60.235 | 254,799 | +9,270 | 0.02% | 15,347,770 |
| 2024-01-16 | 2024-01-12 | 62.618 | 245,529 | -8,383 | 0.02% | 15,374,495 |
| 2024-01-15 | 2024-01-11 | 61.249 | 253,912 | +1,085 | 0.02% | 15,551,822 |
| 2024-01-12 | 2024-01-10 | 61.807 | 252,827 | +691 | 0.02% | 15,626,376 |
| 2024-01-11 | 2024-01-09 | 62.212 | 252,136 | +591 | 0.02% | 15,685,940 |
| 2024-01-10 | 2024-01-08 | 62.466 | 251,545 | +7,889 | 0.02% | 15,712,942 |
| 2024-01-09 | 2024-01-05 | 63.835 | 243,656 | +6,312 | 0.02% | 15,553,709 |
| 2024-01-08 | 2024-01-04 | 64.899 | 237,344 | -18,343 | 0.02% | 15,403,498 |
| 2024-01-05 | 2024-01-03 | 65.964 | 255,687 | +24,950 | 0.02% | 16,866,193 |
| 2024-01-04 | 2024-01-02 | 68.601 | 230,737 | +11,242 | 0.02% | 15,828,733 |
| 2024-01-02 | 2023-12-28 | 72.657 | 219,495 | -3,649 | 0.02% | 15,947,843 |
| 2023-12-27 | 2023-12-21 | 71.237 | 223,144 | +3,747 | 0.02% | 15,896,176 |
| 2023-12-22 | 2023-12-20 | 72.403 | 219,397 | +1,578 | 0.02% | 15,885,102 |
| 2023-12-20 | 2023-12-18 | 72.708 | 217,819 | +3,649 | 0.02% | 15,837,114 |
| 2023-12-19 | 2023-12-15 | 73.113 | 214,170 | +4,142 | 0.02% | 15,658,675 |
| 2023-12-18 | 2023-12-14 | 74.634 | 210,028 | -15,483 | 0.02% | 15,675,310 |
| 2023-12-15 | 2023-12-13 | 71.542 | 225,511 | -591 | 0.02% | 16,133,399 |
| 2023-12-14 | 2023-12-12 | 70.781 | 226,102 | -6,903 | 0.02% | 16,003,720 |
| 2023-12-13 | 2023-12-11 | 69.108 | 233,005 | +986 | 0.02% | 16,102,460 |
| 2023-12-12 | 2023-12-08 | 69.158 | 232,019 | -4,241 | 0.02% | 16,046,083 |
| 2023-12-11 | 2023-12-07 | 67.739 | 236,260 | -1,282 | 0.02% | 16,003,972 |
| 2023-12-08 | 2023-12-06 | 68.195 | 237,542 | -9,269 | 0.02% | 16,199,209 |
| 2023-12-07 | 2023-12-05 | 66.116 | 246,811 | +10,781 | 0.02% | 16,318,237 |
| 2023-12-06 | 2023-12-04 | 69.716 | 236,030 | +7,660 | 0.02% | 16,455,119 |
| 2023-12-05 | 2023-12-01 | 73.468 | 228,370 | +6,705 | 0.02% | 16,777,937 |
| 2023-12-04 | 2023-11-30 | 75.192 | 221,665 | -986 | 0.02% | 16,667,459 |
| 2023-12-01 | 2023-11-29 | 74.482 | 222,651 | +1,381 | 0.02% | 16,583,552 |
| 2023-11-30 | 2023-11-28 | 76.105 | 221,270 | -15,877 | 0.02% | 16,839,700 |
| 2023-11-29 | 2023-11-27 | 72.657 | 237,147 | -1,479 | 0.02% | 17,230,384 |
| 2023-11-28 | 2023-11-24 | 70.730 | 238,626 | +3,550 | 0.02% | 16,878,082 |
| 2023-11-27 | 2023-11-23 | 72.809 | 235,076 | -3,452 | 0.02% | 17,115,668 |
| 2023-11-24 | 2023-11-22 | 69.564 | 238,528 | +7,791 | 0.02% | 16,592,988 |
| 2023-11-23 | 2023-11-21 | 72.454 | 230,737 | +1,578 | 0.02% | 16,717,856 |
| 2023-11-22 | 2023-11-20 | 74.229 | 229,159 | -592 | 0.02% | 17,010,188 |
| 2023-11-21 | 2023-11-17 | 74.279 | 229,751 | +493 | 0.02% | 17,065,780 |
| 2023-11-20 | 2023-11-16 | 73.772 | 229,258 | +7,593 | 0.02% | 16,912,921 |
| 2023-11-17 | 2023-11-15 | 76.967 | 221,665 | -3,057 | 0.02% | 17,060,825 |
| 2023-11-16 | 2023-11-14 | 72.201 | 224,722 | -12,721 | 0.02% | 16,225,075 |
| 2023-11-14 | 2023-11-10 | 69.158 | 237,443 | +10,848 | 0.02% | 16,421,199 |
| 2023-11-13 | 2023-11-09 | 70.122 | 226,595 | +5,226 | 0.02% | 15,889,258 |
| 2023-11-08 | 2023-11-06 | 73.468 | 221,369 | +2,071 | 0.02% | 16,263,586 |
| 2023-11-07 | 2023-11-03 | 69.767 | 219,298 | -7,593 | 0.02% | 15,299,746 |
| 2023-11-06 | 2023-11-02 | 66.268 | 226,891 | -3,255 | 0.02% | 15,035,711 |
| 2023-11-03 | 2023-11-01 | 65.204 | 230,146 | +5,227 | 0.02% | 15,006,365 |
| 2023-11-02 | 2023-10-31 | 66.471 | 224,919 | +2,958 | 0.02% | 14,950,646 |
| 2023-11-01 | 2023-10-30 | 70.274 | 221,961 | -12,228 | 0.02% | 15,598,076 |
| 2023-10-30 | 2023-10-26 | 65.052 | 234,189 | +1,775 | 0.02% | 15,234,362 |
| 2023-10-27 | 2023-10-25 | 65.711 | 232,414 | -1,775 | 0.02% | 15,272,088 |
| 2023-10-26 | 2023-10-24 | 64.139 | 234,189 | +2,466 | 0.02% | 15,020,630 |
| 2023-10-25 | 2023-10-20 | 65.508 | 231,723 | +4,832 | 0.02% | 15,179,686 |
| 2023-10-24 | 2023-10-19 | 66.218 | 226,891 | -27,514 | 0.02% | 15,024,207 |
| 2023-10-19 | 2023-10-17 | 60.843 | 254,405 | +3,846 | 0.02% | 15,478,826 |
| 2023-10-18 | 2023-10-16 | 62.212 | 250,559 | +1,184 | 0.02% | 15,587,831 |
| 2023-10-17 | 2023-10-13 | 61.604 | 249,375 | +296 | 0.02% | 15,362,444 |
| 2023-10-16 | 2023-10-12 | 61.857 | 249,079 | -1,381 | 0.02% | 15,407,354 |
| 2023-10-13 | 2023-10-11 | 60.032 | 250,460 | -28,105 | 0.02% | 15,035,615 |
| 2023-10-12 | 2023-10-10 | 53.491 | 278,565 | -12,228 | 0.03% | 14,900,819 |
| 2023-10-11 | 2023-10-09 | 52.731 | 290,793 | -2,170 | 0.03% | 15,333,751 |
| 2023-10-09 | 2023-10-05 | 51.920 | 292,963 | +4,931 | 0.03% | 15,210,513 |
| 2023-10-05 | 2023-10-03 | 54.049 | 288,032 | +6,903 | 0.03% | 15,567,865 |
| 2023-10-04 | 2023-09-29 | 55.469 | 281,129 | +9,861 | 0.03% | 15,593,876 |
| 2023-09-29 | 2023-09-27 | 54.708 | 271,268 | -5,916 | 0.03% | 14,840,589 |
| 2023-09-28 | 2023-09-26 | 53.846 | 277,184 | +11,735 | 0.03% | 14,925,325 |
| 2023-09-27 | 2023-09-25 | 57.041 | 265,449 | -5,030 | 0.02% | 15,141,355 |
| 2023-09-26 | 2023-09-22 | 58.308 | 270,479 | +3,945 | 0.03% | 15,771,119 |
| 2023-09-25 | 2023-09-21 | 56.888 | 266,534 | +2,268 | 0.02% | 15,162,702 |
| 2023-09-22 | 2023-09-20 | 58.815 | 264,266 | +13,214 | 0.02% | 15,542,841 |
| 2023-09-21 | 2023-09-19 | 62.212 | 251,052 | +1,282 | 0.02% | 15,618,502 |
| 2023-09-20 | 2023-09-18 | 63.277 | 249,770 | -3,944 | 0.02% | 15,804,690 |
| 2023-09-19 | 2023-09-15 | 63.733 | 253,714 | +6,705 | 0.02% | 16,170,030 |
| 2023-09-15 | 2023-09-13 | 62.719 | 247,009 | -7,396 | 0.02% | 15,492,218 |
| 2023-09-14 | 2023-09-12 | 60.843 | 254,405 | -4,930 | 0.02% | 15,478,826 |
| 2023-09-13 | 2023-09-11 | 60.488 | 259,335 | +18,835 | 0.02% | 15,686,740 |
| 2023-09-12 | 2023-09-07 | 62.567 | 240,500 | +6,311 | 0.02% | 15,047,396 |
| 2023-09-11 | 2023-09-06 | 65.406 | 234,189 | +986 | 0.02% | 15,317,480 |
| 2023-09-07 | 2023-09-05 | 67.232 | 233,203 | -2,958 | 0.02% | 15,678,654 |
| 2023-09-06 | 2023-09-04 | 66.978 | 236,161 | -2,071 | 0.02% | 15,817,656 |
| 2023-09-04 | 2023-08-30 | 65.102 | 238,232 | +4,931 | 0.02% | 15,509,444 |
| 2023-08-31 | 2023-08-29 | 65.305 | 233,301 | -3,945 | 0.02% | 15,235,741 |
| 2023-08-30 | 2023-08-28 | 63.429 | 237,246 | -1,873 | 0.02% | 15,048,296 |
| 2023-08-25 | 2023-08-23 | 63.936 | 239,119 | -8,185 | 0.02% | 15,288,339 |
| 2023-08-22 | 2023-08-18 | 66.066 | 247,304 | +6,903 | 0.02% | 16,338,293 |
| 2023-08-21 | 2023-08-17 | 68.144 | 240,401 | +12,819 | 0.02% | 16,381,990 |
| 2023-08-10 | 2023-08-08 | 70.730 | 227,582 | +2,959 | 0.02% | 16,096,937 |
| 2023-08-09 | 2023-08-07 | 72.505 | 224,623 | +3,944 | 0.02% | 16,286,261 |
| 2023-08-08 | 2023-08-04 | 72.454 | 220,679 | +4,931 | 0.02% | 15,989,112 |
| 2023-08-07 | 2023-08-03 | 72.150 | 215,748 | +4,931 | 0.02% | 15,566,207 |
| 2023-08-04 | 2023-08-02 | 72.708 | 210,817 | +1,874 | 0.02% | 15,328,014 |
| 2023-08-03 | 2023-08-01 | 74.381 | 208,943 | +5,621 | 0.02% | 15,541,361 |
| 2023-08-01 | 2023-07-28 | 76.308 | 203,322 | -21,696 | 0.02% | 15,515,008 |
| 2023-07-31 | 2023-07-27 | 70.122 | 225,018 | +99 | 0.02% | 15,778,676 |
| 2023-07-27 | 2023-07-25 | 68.297 | 224,919 | -4,536 | 0.02% | 15,361,190 |
| 2023-07-26 | 2023-07-24 | 67.181 | 229,455 | +6,410 | 0.02% | 15,415,035 |
| 2023-07-25 | 2023-07-21 | 68.854 | 223,045 | -30,078 | 0.02% | 15,357,601 |
| 2023-07-24 | 2023-07-20 | 68.297 | 253,123 | +47,828 | 0.02% | 17,287,426 |
| 2023-07-21 | 2023-07-19 | 79.096 | 205,295 | +3,254 | 0.02% | 16,238,058 |
| 2023-07-20 | 2023-07-18 | 80.516 | 202,041 | +8,185 | 0.02% | 16,267,512 |
| 2023-07-19 | 2023-07-14 | 79.806 | 193,856 | +1,480 | 0.02% | 15,470,883 |
| 2023-07-18 | 2023-07-13 | 80.719 | 192,376 | -7,396 | 0.02% | 15,528,342 |
| 2023-07-14 | 2023-07-12 | 78.437 | 199,772 | -3,156 | 0.02% | 15,669,533 |
| 2023-07-13 | 2023-07-11 | 76.257 | 202,928 | -986 | 0.02% | 15,474,653 |
| 2023-07-12 | 2023-07-10 | 75.496 | 203,914 | +690 | 0.02% | 15,394,758 |
| 2023-07-11 | 2023-07-07 | 75.243 | 203,224 | +493 | 0.02% | 15,291,145 |
| 2023-07-10 | 2023-07-06 | 76.815 | 202,731 | +2,071 | 0.02% | 15,572,700 |
| 2023-07-07 | 2023-07-05 | 78.386 | 200,660 | +6,903 | 0.02% | 15,729,011 |
| 2023-07-06 | 2023-07-04 | 81.327 | 193,757 | -6,410 | 0.02% | 15,757,702 |
| 2023-07-05 | 2023-07-03 | 80.161 | 200,167 | +395 | 0.02% | 16,045,582 |
| 2023-07-03 | 2023-06-29 | 78.437 | 199,772 | +1,479 | 0.02% | 15,669,533 |
| 2023-06-29 | 2023-06-27 | 79.299 | 198,293 | -5,227 | 0.02% | 15,724,442 |
| 2023-06-26 | 2023-06-21 | 76.967 | 203,520 | +7,889 | 0.02% | 15,664,264 |
| 2023-06-23 | 2023-06-20 | 81.429 | 195,631 | +1,578 | 0.02% | 15,929,947 |
| 2023-06-20 | 2023-06-16 | 83.355 | 194,053 | +1,677 | 0.02% | 16,175,335 |
| 2023-06-19 | 2023-06-15 | 84.521 | 192,376 | +1,479 | 0.02% | 16,259,890 |
| 2023-06-16 | 2023-06-14 | 83.964 | 190,897 | -1,381 | 0.02% | 16,028,414 |
| 2023-06-15 | 2023-06-13 | 83.406 | 192,278 | -197 | 0.02% | 16,037,129 |
| 2023-06-12 | 2023-06-08 | 78.031 | 192,475 | +10,355 | 0.02% | 15,019,106 |
| 2023-06-09 | 2023-06-07 | 77.879 | 182,120 | -7,890 | 0.02% | 14,183,388 |
| 2023-06-08 | 2023-06-06 | 74.736 | 190,010 | +7,692 | 0.02% | 14,200,547 |
| 2023-06-07 | 2023-06-05 | 75.953 | 182,318 | +1,381 | 0.02% | 13,847,535 |
| 2023-06-06 | 2023-06-02 | 77.119 | 180,937 | -11,834 | 0.02% | 13,953,647 |
| 2023-06-05 | 2023-06-01 | 72.505 | 192,771 | +10,453 | 0.02% | 13,976,836 |
| 2023-06-02 | 2023-05-31 | 74.634 | 182,318 | -986 | 0.02% | 13,607,191 |
| 2023-05-31 | 2023-05-29 | 75.348 | 183,304 | +986 | 0.02% | 13,811,531 |
| 2023-05-30 | 2023-05-25 | 79.483 | 182,318 | +2,215 | 0.02% | 14,491,111 |
| 2023-05-29 | 2023-05-24 | 82.494 | 180,103 | +1,175 | 0.02% | 14,857,502 |
| 2023-05-25 | 2023-05-23 | 83.515 | 178,928 | +3,918 | 0.02% | 14,943,252 |
| 2023-05-19 | 2023-05-17 | 83.056 | 175,010 | +1,371 | 0.02% | 14,535,632 |
| 2023-05-18 | 2023-05-16 | 86.017 | 173,639 | +1,470 | 0.02% | 14,935,876 |
| 2023-05-16 | 2023-05-12 | 83.720 | 172,169 | -588 | 0.02% | 14,413,927 |
| 2023-05-12 | 2023-05-10 | 84.843 | 172,757 | -882 | 0.02% | 14,657,172 |
| 2023-05-11 | 2023-05-09 | 82.137 | 173,639 | +294 | 0.02% | 14,262,210 |
| 2023-05-10 | 2023-05-08 | 84.332 | 173,345 | -1,567 | 0.02% | 14,618,569 |
| 2023-05-09 | 2023-05-05 | 82.239 | 174,912 | +588 | 0.02% | 14,384,629 |
| 2023-05-08 | 2023-05-04 | 82.239 | 174,324 | -98 | 0.02% | 14,336,272 |
| 2023-05-05 | 2023-05-03 | 81.729 | 174,422 | +3,428 | 0.02% | 14,255,291 |
| 2023-05-03 | 2023-04-28 | 84.077 | 170,994 | +196 | 0.02% | 14,376,659 |
| 2023-05-02 | 2023-04-27 | 83.107 | 170,798 | +4,407 | 0.02% | 14,194,519 |
| 2023-04-28 | 2023-04-26 | 83.005 | 166,391 | -1,175 | 0.02% | 13,811,278 |
| 2023-04-27 | 2023-04-25 | 83.362 | 167,566 | +1,175 | 0.02% | 13,968,687 |
| 2023-04-26 | 2023-04-24 | 87.038 | 166,391 | +2,155 | 0.02% | 14,482,306 |
| 2023-04-25 | 2023-04-21 | 88.824 | 164,236 | +980 | 0.02% | 14,588,180 |
| 2023-04-21 | 2023-04-19 | 91.530 | 163,256 | +1,861 | 0.02% | 14,942,833 |
| 2023-04-20 | 2023-04-18 | 93.674 | 161,395 | +10,676 | 0.02% | 15,118,533 |
| 2023-04-19 | 2023-04-17 | 96.584 | 150,719 | +2,155 | 0.01% | 14,557,026 |
| 2023-04-14 | 2023-04-12 | 97.758 | 148,564 | -3,624 | 0.01% | 14,523,319 |
| 2023-04-13 | 2023-04-11 | 98.779 | 152,188 | -3,331 | 0.01% | 15,032,973 |
| 2023-04-11 | 2023-04-04 | 94.287 | 155,519 | +1,959 | 0.01% | 14,663,372 |
| 2023-04-04 | 2023-03-31 | 96.941 | 153,560 | +1,176 | 0.01% | 14,886,293 |
| 2023-03-31 | 2023-03-29 | 98.013 | 152,384 | -3,722 | 0.01% | 14,935,649 |
| 2023-03-30 | 2023-03-28 | 94.746 | 156,106 | +1,175 | 0.01% | 14,790,439 |
| 2023-03-29 | 2023-03-27 | 96.175 | 154,931 | +980 | 0.01% | 14,900,565 |
| 2023-03-28 | 2023-03-24 | 99.392 | 153,951 | -2,253 | 0.01% | 15,301,428 |
| 2023-03-27 | 2023-03-23 | 99.392 | 156,204 | -2,253 | 0.01% | 15,525,358 |
| 2023-03-23 | 2023-03-21 | 93.623 | 158,457 | -784 | 0.01% | 14,835,229 |
| 2023-03-21 | 2023-03-17 | 91.887 | 159,241 | +980 | 0.01% | 14,632,243 |
| 2023-03-20 | 2023-03-16 | 87.293 | 158,261 | +490 | 0.01% | 13,815,084 |
| 2023-03-17 | 2023-03-15 | 87.855 | 157,771 | +293 | 0.01% | 13,860,904 |
| 2023-03-13 | 2023-03-09 | 91.990 | 157,478 | -1,665 | 0.01% | 14,486,324 |
| 2023-03-10 | 2023-03-08 | 91.836 | 159,143 | +1,763 | 0.01% | 14,615,114 |
| 2023-03-09 | 2023-03-07 | 95.001 | 157,380 | +980 | 0.01% | 14,951,316 |
| 2023-03-08 | 2023-03-06 | 96.073 | 156,400 | +2,351 | 0.01% | 15,025,879 |
| 2023-03-03 | 2023-03-01 | 98.983 | 154,049 | -4,506 | 0.01% | 15,248,257 |
| 2023-03-01 | 2023-02-27 | 93.521 | 158,555 | +1,665 | 0.01% | 14,828,217 |
| 2023-02-27 | 2023-02-23 | 98.064 | 156,890 | -3,036 | 0.01% | 15,385,306 |
| 2023-02-24 | 2023-02-22 | 94.644 | 159,926 | +98 | 0.01% | 15,136,042 |
| 2023-02-23 | 2023-02-21 | 95.512 | 159,828 | +3,134 | 0.01% | 15,265,469 |
| 2023-02-22 | 2023-02-20 | 97.605 | 156,694 | +1,175 | 0.01% | 15,294,094 |
| 2023-02-21 | 2023-02-17 | 99.443 | 155,519 | -391 | 0.01% | 15,465,213 |
| 2023-02-20 | 2023-02-16 | 101.689 | 155,910 | -882 | 0.01% | 15,854,291 |
| 2023-02-17 | 2023-02-15 | 98.932 | 156,792 | +490 | 0.01% | 15,511,764 |
| 2023-02-14 | 2023-02-10 | 104.547 | 156,302 | +2,155 | 0.01% | 16,340,976 |
| 2023-02-13 | 2023-02-09 | 110.061 | 154,147 | -8,326 | 0.01% | 16,965,526 |
| 2023-02-10 | 2023-02-08 | 104.139 | 162,473 | +588 | 0.02% | 16,919,786 |
| 2023-02-09 | 2023-02-07 | 104.547 | 161,885 | +1,469 | 0.02% | 16,924,665 |
| 2023-02-08 | 2023-02-06 | 106.691 | 160,416 | +11,950 | 0.01% | 17,115,023 |
| 2023-02-07 | 2023-02-03 | 114.553 | 148,466 | -6,857 | 0.01% | 17,007,221 |
| 2023-02-06 | 2023-02-02 | 116.289 | 155,323 | +196 | 0.01% | 18,062,298 |
| 2023-02-03 | 2023-02-01 | 111.490 | 155,127 | -1,175 | 0.01% | 17,295,118 |
| 2023-02-02 | 2023-01-31 | 107.610 | 156,302 | +2,448 | 0.01% | 16,819,716 |
| 2023-02-01 | 2023-01-30 | 111.796 | 153,854 | +2,939 | 0.01% | 17,200,316 |
| 2023-01-31 | 2023-01-27 | 118.739 | 150,915 | -4,897 | 0.01% | 17,919,489 |
| 2023-01-30 | 2023-01-26 | 118.433 | 155,812 | +4,407 | 0.01% | 18,453,230 |
| 2023-01-27 | 2023-01-20 | 109.142 | 151,405 | -1,959 | 0.01% | 16,524,618 |
| 2023-01-26 | 2023-01-19 | 107.610 | 153,364 | +4,290 | 0.01% | 16,503,556 |
| 2023-01-20 | 2023-01-18 | 106.487 | 149,074 | +1,959 | 0.01% | 15,874,488 |
| 2023-01-19 | 2023-01-17 | 103.935 | 147,115 | -490 | 0.01% | 15,290,379 |
| 2023-01-18 | 2023-01-16 | 101.536 | 147,605 | +1,470 | 0.01% | 14,987,161 |
| 2023-01-17 | 2023-01-13 | 97.605 | 146,135 | +1,175 | 0.01% | 14,263,485 |
| 2023-01-13 | 2023-01-11 | 98.013 | 144,960 | +1,763 | 0.01% | 14,207,999 |
| 2023-01-12 | 2023-01-10 | 97.656 | 143,197 | -5,877 | 0.01% | 13,984,032 |
| 2023-01-10 | 2023-01-06 | 91.683 | 149,074 | +1,078 | 0.01% | 13,667,584 |
| 2023-01-09 | 2023-01-05 | 94.797 | 147,996 | -2,155 | 0.01% | 14,029,603 |
| 2023-01-06 | 2023-01-04 | 88.008 | 150,151 | +5,485 | 0.01% | 13,214,447 |
| 2023-01-05 | 2023-01-03 | 97.911 | 144,666 | -1,665 | 0.01% | 14,164,413 |
| 2023-01-03 | 2022-12-29 | 92.296 | 146,331 | +3,330 | 0.01% | 13,505,737 |
| 2022-12-30 | 2022-12-28 | 99.187 | 143,001 | -5,975 | 0.01% | 14,183,891 |
| 2022-12-28 | 2022-12-22 | 94.134 | 148,976 | +3,722 | 0.01% | 14,023,639 |
| 2022-12-23 | 2022-12-21 | 91.071 | 145,254 | +1,763 | 0.01% | 13,228,374 |
| 2022-12-20 | 2022-12-16 | 96.073 | 143,491 | -979 | 0.01% | 13,785,667 |
| 2022-12-19 | 2022-12-15 | 95.001 | 144,470 | +489 | 0.01% | 13,724,848 |
| 2022-12-16 | 2022-12-14 | 96.431 | 143,981 | -2,154 | 0.01% | 13,884,193 |
| 2022-12-15 | 2022-12-13 | 92.143 | 146,135 | +2,644 | 0.01% | 13,465,267 |
| 2022-12-14 | 2022-12-12 | 95.614 | 143,491 | -2,155 | 0.01% | 13,719,742 |
| 2022-12-13 | 2022-12-09 | 109.346 | 145,646 | -98 | 0.01% | 15,925,810 |
| 2022-12-12 | 2022-12-08 | 102.608 | 145,744 | -2,350 | 0.01% | 14,954,443 |
| 2022-12-09 | 2022-12-07 | 96.482 | 148,094 | +2,350 | 0.01% | 14,288,373 |
| 2022-12-07 | 2022-12-05 | 105.977 | 145,744 | -1,175 | 0.01% | 15,445,485 |
| 2022-12-05 | 2022-12-01 | 96.635 | 146,919 | -1,175 | 0.01% | 14,197,507 |
| 2022-12-02 | 2022-11-30 | 92.806 | 148,094 | +6,856 | 0.01% | 13,744,054 |
| 2022-11-28 | 2022-11-24 | 91.887 | 141,238 | -1,469 | 0.01% | 12,977,994 |
| 2022-11-25 | 2022-11-23 | 88.569 | 142,707 | +1,469 | 0.01% | 12,639,453 |
| 2022-11-18 | 2022-11-16 | 97.503 | 141,238 | +1,469 | 0.01% | 13,771,094 |
| 2022-11-17 | 2022-11-15 | 99.953 | 139,769 | -2,449 | 0.01% | 13,970,342 |
| 2022-11-16 | 2022-11-14 | 91.173 | 142,218 | +1,176 | 0.01% | 12,966,403 |
| 2022-11-15 | 2022-11-11 | 91.785 | 141,042 | -1,176 | 0.01% | 12,945,584 |
| 2022-11-09 | 2022-11-07 | 89.488 | 142,218 | -2,350 | 0.01% | 12,726,823 |
| 2022-11-08 | 2022-11-04 | 80.606 | 144,568 | -2,351 | 0.01% | 11,653,002 |
| 2022-11-07 | 2022-11-03 | 76.726 | 146,919 | +2,057 | 0.01% | 11,272,505 |
| 2022-11-04 | 2022-11-02 | 80.299 | 144,862 | -490 | 0.01% | 11,632,330 |
| 2022-11-03 | 2022-11-01 | 76.624 | 145,352 | -979 | 0.01% | 11,137,436 |
| 2022-11-02 | 2022-10-31 | 69.477 | 146,331 | +685 | 0.01% | 10,166,652 |
| 2022-11-01 | 2022-10-28 | 68.967 | 145,646 | +98 | 0.01% | 10,044,710 |
| 2022-10-31 | 2022-10-27 | 73.816 | 145,548 | -489 | 0.01% | 10,743,803 |
| 2022-10-21 | 2022-10-19 | 76.216 | 146,037 | +979 | 0.01% | 11,130,283 |
| 2022-10-20 | 2022-10-18 | 79.942 | 145,058 | -979 | 0.01% | 11,596,233 |
| 2022-10-19 | 2022-10-17 | 74.735 | 146,037 | -1,959 | 0.01% | 10,914,089 |
| 2022-10-17 | 2022-10-13 | 70.958 | 147,996 | -490 | 0.01% | 10,501,426 |
| 2022-10-14 | 2022-10-12 | 75.246 | 148,486 | -980 | 0.01% | 11,172,915 |
| 2022-10-12 | 2022-10-10 | 75.552 | 149,466 | +784 | 0.01% | 11,292,436 |
| 2022-10-07 | 2022-10-05 | 82.086 | 148,682 | -1,567 | 0.01% | 12,204,724 |
| 2022-10-06 | 2022-10-03 | 76.471 | 150,249 | -1,469 | 0.01% | 11,489,653 |
| 2022-10-03 | 2022-09-29 | 77.594 | 151,718 | +979 | 0.01% | 11,772,378 |
| 2022-09-29 | 2022-09-27 | 81.116 | 150,739 | -979 | 0.01% | 12,227,369 |
| 2022-09-27 | 2022-09-23 | 82.546 | 151,718 | -686 | 0.01% | 12,523,642 |
| 2022-09-26 | 2022-09-22 | 86.272 | 152,404 | -2,057 | 0.01% | 13,148,208 |
| 2022-09-23 | 2022-09-21 | 87.395 | 154,461 | +3,232 | 0.01% | 13,499,140 |
| 2022-09-21 | 2022-09-19 | 99.545 | 151,229 | -2,840 | 0.01% | 15,054,045 |
| 2022-09-20 | 2022-09-16 | 99.596 | 154,069 | +686 | 0.01% | 15,344,617 |
| 2022-09-19 | 2022-09-15 | 100.821 | 153,383 | +1,273 | 0.01% | 15,464,213 |
| 2022-09-16 | 2022-09-14 | 101.791 | 152,110 | +490 | 0.01% | 15,483,403 |
| 2022-09-15 | 2022-09-13 | 106.283 | 151,620 | -392 | 0.01% | 16,114,644 |
| 2022-09-14 | 2022-09-09 | 103.935 | 152,012 | +979 | 0.01% | 15,799,348 |
| 2022-09-13 | 2022-09-08 | 101.587 | 151,033 | +490 | 0.01% | 15,342,935 |
| 2022-09-08 | 2022-09-06 | 104.241 | 150,543 | +980 | 0.01% | 15,692,777 |
| 2022-09-07 | 2022-09-05 | 103.629 | 149,563 | -5,877 | 0.01% | 15,499,001 |
| 2022-09-06 | 2022-09-02 | 105.262 | 155,440 | +1,175 | 0.01% | 16,361,946 |
| 2022-09-02 | 2022-08-31 | 110.163 | 154,265 | -98 | 0.01% | 16,994,264 |
| 2022-08-31 | 2022-08-29 | 110.571 | 154,363 | -3,330 | 0.01% | 17,068,100 |
| 2022-08-30 | 2022-08-26 | 113.838 | 157,693 | -1,567 | 0.01% | 17,951,502 |
| 2022-08-29 | 2022-08-25 | 111.898 | 159,260 | -980 | 0.01% | 17,820,947 |
| 2022-08-26 | 2022-08-24 | 108.019 | 160,240 | +1,666 | 0.01% | 17,308,925 |
| 2022-08-25 | 2022-08-23 | 110.265 | 158,574 | +1,665 | 0.01% | 17,485,145 |
| 2022-08-24 | 2022-08-22 | 114.655 | 156,909 | +1,763 | 0.01% | 17,990,412 |
| 2022-08-23 | 2022-08-19 | 119.658 | 155,146 | +979 | 0.01% | 18,564,433 |
| 2022-08-18 | 2022-08-16 | 123.027 | 154,167 | +980 | 0.01% | 18,966,709 |
| 2022-08-16 | 2022-08-12 | 125.784 | 153,187 | +2,350 | 0.01% | 19,268,421 |
| 2022-08-15 | 2022-08-11 | 124.048 | 150,837 | -1,567 | 0.01% | 18,711,029 |
| 2022-08-12 | 2022-08-10 | 113.634 | 152,404 | +784 | 0.01% | 17,318,291 |
| 2022-08-09 | 2022-08-05 | 119.862 | 151,620 | -1,763 | 0.01% | 18,173,480 |
| 2022-08-08 | 2022-08-04 | 114.145 | 153,383 | -1,078 | 0.01% | 17,507,839 |
| 2022-08-05 | 2022-08-03 | 107.406 | 154,461 | +98 | 0.01% | 16,590,065 |
| 2022-08-03 | 2022-08-01 | 114.145 | 154,363 | -98 | 0.01% | 17,619,700 |
| 2022-08-01 | 2022-07-28 | 112.409 | 154,461 | -196 | 0.01% | 17,362,796 |
| 2022-07-29 | 2022-07-27 | 110.469 | 154,657 | -489 | 0.01% | 17,084,818 |
| 2022-07-26 | 2022-07-22 | 113.022 | 155,146 | +293 | 0.01% | 17,534,836 |
| 2022-07-25 | 2022-07-21 | 113.736 | 154,853 | -1,273 | 0.01% | 17,612,391 |
| 2022-07-22 | 2022-07-20 | 109.857 | 156,126 | -1,077 | 0.01% | 17,151,457 |
| 2022-07-21 | 2022-07-19 | 109.244 | 157,203 | +489 | 0.01% | 17,173,472 |
| 2022-07-20 | 2022-07-18 | 113.430 | 156,714 | +98 | 0.01% | 17,776,054 |
| 2022-07-19 | 2022-07-15 | 110.571 | 156,616 | +490 | 0.01% | 17,317,217 |
| 2022-07-18 | 2022-07-14 | 113.736 | 156,126 | -490 | 0.01% | 17,757,177 |
| 2022-07-15 | 2022-07-13 | 110.775 | 156,616 | +490 | 0.01% | 17,349,197 |
| 2022-07-14 | 2022-07-12 | 113.532 | 156,126 | -490 | 0.01% | 17,725,297 |
| 2022-07-13 | 2022-07-11 | 113.328 | 156,616 | +2,743 | 0.01% | 17,748,948 |
| 2022-07-12 | 2022-07-08 | 118.739 | 153,873 | -4,799 | 0.01% | 18,270,719 |
| 2022-07-11 | 2022-07-07 | 114.961 | 158,672 | +293 | 0.01% | 18,241,149 |
| 2022-07-08 | 2022-07-06 | 113.736 | 158,379 | +1,470 | 0.01% | 18,013,425 |
| 2022-07-07 | 2022-07-05 | 116.187 | 156,909 | +2,056 | 0.01% | 18,230,712 |
| 2022-07-06 | 2022-07-04 | 122.006 | 154,853 | +3,233 | 0.01% | 18,893,005 |
| 2022-07-05 | 2022-06-30 | 130.582 | 151,620 | +1,959 | 0.01% | 19,798,876 |
| 2022-07-04 | 2022-06-29 | 131.705 | 149,661 | -784 | 0.01% | 19,711,145 |
| 2022-06-30 | 2022-06-28 | 139.873 | 150,445 | +1,175 | 0.01% | 21,043,202 |
| 2022-06-29 | 2022-06-27 | 132.420 | 149,270 | -39,080 | 0.01% | 19,766,329 |
| 2022-06-28 | 2022-06-24 | 120.781 | 188,350 | -14,790 | 0.02% | 22,749,082 |
| 2022-06-27 | 2022-06-23 | 111.184 | 203,140 | +490 | 0.02% | 22,585,870 |
| 2022-06-24 | 2022-06-22 | 109.754 | 202,650 | +2,351 | 0.02% | 22,241,731 |
| 2022-06-23 | 2022-06-21 | 118.535 | 200,299 | +489 | 0.02% | 23,742,394 |
| 2022-06-21 | 2022-06-17 | 116.289 | 199,810 | +1,469 | 0.02% | 23,235,630 |
| 2022-06-17 | 2022-06-15 | 119.352 | 198,341 | -1,469 | 0.02% | 23,672,303 |
| 2022-06-15 | 2022-06-13 | 117.310 | 199,810 | +980 | 0.02% | 23,439,630 |
| 2022-06-14 | 2022-06-10 | 120.781 | 198,830 | -490 | 0.02% | 24,014,866 |
| 2022-06-13 | 2022-06-09 | 119.249 | 199,320 | +2,253 | 0.02% | 23,768,798 |
| 2022-06-10 | 2022-06-08 | 126.600 | 197,067 | -490 | 0.02% | 24,948,767 |
| 2022-06-09 | 2022-06-07 | 122.619 | 197,557 | +1,273 | 0.02% | 24,224,172 |
| 2022-06-08 | 2022-06-06 | 129.255 | 196,284 | -587 | 0.02% | 25,370,680 |
| 2022-06-06 | 2022-06-01 | 124.763 | 196,871 | +489 | 0.02% | 24,562,154 |
| 2022-06-02 | 2022-05-31 | 126.396 | 196,382 | -1,175 | 0.02% | 24,821,946 |
| 2022-06-01 | 2022-05-30 | 123.333 | 197,557 | -5,975 | 0.02% | 24,365,362 |
| 2022-05-27 | 2022-05-25 | 115.089 | 203,532 | +2,032 | 0.02% | 23,424,340 |
| 2022-05-25 | 2022-05-23 | 117.049 | 201,500 | +1,358 | 0.02% | 23,585,299 |
| 2022-05-24 | 2022-05-20 | 121.071 | 200,142 | -1,261 | 0.02% | 24,231,305 |
| 2022-05-20 | 2022-05-18 | 117.255 | 201,403 | -291 | 0.02% | 23,615,485 |
| 2022-05-19 | 2022-05-17 | 115.708 | 201,694 | -1,648 | 0.02% | 23,337,606 |
| 2022-05-18 | 2022-05-16 | 102.302 | 203,342 | -388 | 0.02% | 20,802,199 |
| 2022-05-17 | 2022-05-13 | 100.703 | 203,730 | -97 | 0.02% | 20,516,237 |
| 2022-05-12 | 2022-05-10 | 100.755 | 203,827 | +485 | 0.02% | 20,536,515 |
| 2022-05-11 | 2022-05-06 | 103.230 | 203,342 | +678 | 0.02% | 20,990,928 |
| 2022-05-10 | 2022-05-05 | 112.614 | 202,664 | +485 | 0.02% | 22,822,842 |
| 2022-05-05 | 2022-05-03 | 117.977 | 202,179 | +388 | 0.02% | 23,852,425 |
| 2022-05-04 | 2022-04-29 | 120.142 | 201,791 | -388 | 0.02% | 24,243,660 |
| 2022-05-03 | 2022-04-28 | 112.924 | 202,179 | +194 | 0.02% | 22,830,774 |
| 2022-04-27 | 2022-04-25 | 106.323 | 201,985 | -1,648 | 0.02% | 21,475,746 |
| 2022-04-26 | 2022-04-22 | 111.995 | 203,633 | -1,746 | 0.02% | 22,805,965 |
| 2022-04-25 | 2022-04-21 | 109.314 | 205,379 | -1,939 | 0.02% | 22,450,829 |
| 2022-04-22 | 2022-04-20 | 108.386 | 207,318 | +291 | 0.02% | 22,470,369 |
| 2022-04-21 | 2022-04-19 | 108.489 | 207,027 | +485 | 0.02% | 22,460,179 |
| 2022-04-20 | 2022-04-14 | 114.264 | 206,542 | +969 | 0.02% | 23,600,359 |
| 2022-04-19 | 2022-04-13 | 111.274 | 205,573 | -485 | 0.02% | 22,874,836 |
| 2022-04-14 | 2022-04-12 | 111.583 | 206,058 | +2,910 | 0.02% | 22,992,554 |
| 2022-04-13 | 2022-04-11 | 109.830 | 203,148 | +193 | 0.02% | 22,311,699 |
| 2022-04-12 | 2022-04-08 | 120.142 | 202,955 | +291 | 0.02% | 24,383,506 |
| 2022-04-11 | 2022-04-07 | 119.111 | 202,664 | +3,103 | 0.02% | 24,139,544 |
| 2022-04-08 | 2022-04-06 | 122.514 | 199,561 | +2,328 | 0.02% | 24,449,084 |
| 2022-04-07 | 2022-04-04 | 130.764 | 197,233 | +387 | 0.02% | 25,791,067 |
| 2022-04-06 | 2022-04-01 | 128.393 | 196,846 | +388 | 0.02% | 25,273,560 |
| 2022-04-04 | 2022-03-31 | 130.043 | 196,458 | +194 | 0.02% | 25,547,904 |
| 2022-04-01 | 2022-03-30 | 131.796 | 196,264 | -1,163 | 0.02% | 25,866,756 |
| 2022-03-31 | 2022-03-29 | 128.289 | 197,427 | +1,163 | 0.02% | 25,327,796 |
| 2022-03-30 | 2022-03-28 | 128.805 | 196,264 | -291 | 0.02% | 25,279,796 |
| 2022-03-29 | 2022-03-25 | 126.743 | 196,555 | +1,843 | 0.02% | 24,911,877 |
| 2022-03-28 | 2022-03-24 | 133.446 | 194,712 | +2,424 | 0.02% | 25,983,489 |
| 2022-03-25 | 2022-03-23 | 145.202 | 192,288 | +1,261 | 0.02% | 27,920,636 |
| 2022-03-24 | 2022-03-22 | 149.121 | 191,027 | +678 | 0.02% | 28,486,135 |
| 2022-03-23 | 2022-03-21 | 141.902 | 190,349 | +291 | 0.02% | 27,010,928 |
| 2022-03-22 | 2022-03-18 | 142.005 | 190,058 | +485 | 0.02% | 26,989,235 |
| 2022-03-21 | 2022-03-17 | 145.408 | 189,573 | +2,230 | 0.02% | 27,565,512 |
| 2022-03-18 | 2022-03-16 | 144.790 | 187,343 | -1,745 | 0.02% | 27,125,331 |
| 2022-03-17 | 2022-03-15 | 123.546 | 189,088 | -6,497 | 0.02% | 23,360,991 |
| 2022-03-16 | 2022-03-14 | 127.361 | 195,585 | -582 | 0.02% | 24,909,957 |
| 2022-03-15 | 2022-03-11 | 139.427 | 196,167 | -7,078 | 0.02% | 27,350,994 |
| 2022-03-14 | 2022-03-10 | 146.233 | 203,245 | +290 | 0.02% | 29,721,216 |
| 2022-03-11 | 2022-03-09 | 149.327 | 202,955 | -97 | 0.02% | 30,306,710 |
| 2022-03-09 | 2022-03-07 | 157.474 | 203,052 | -4,751 | 0.02% | 31,975,459 |
| 2022-03-08 | 2022-03-04 | 162.321 | 207,803 | -1,357 | 0.02% | 33,730,829 |
| 2022-03-04 | 2022-03-02 | 171.293 | 209,160 | +11,733 | 0.02% | 35,827,684 |
| 2022-03-03 | 2022-03-01 | 187.897 | 197,427 | +4,751 | 0.02% | 37,095,856 |
| 2022-03-01 | 2022-02-25 | 192.434 | 192,676 | +388 | 0.02% | 37,077,440 |
| 2022-02-28 | 2022-02-24 | 189.959 | 192,288 | +2,327 | 0.02% | 36,526,855 |
| 2022-02-25 | 2022-02-23 | 197.900 | 189,961 | -5,915 | 0.02% | 37,593,252 |
| 2022-02-24 | 2022-02-22 | 190.268 | 195,876 | +5,818 | 0.02% | 37,269,029 |
| 2022-02-22 | 2022-02-18 | 197.900 | 190,058 | -194 | 0.02% | 37,612,448 |
| 2022-02-21 | 2022-02-17 | 201.716 | 190,252 | +97 | 0.02% | 38,376,782 |
| 2022-02-18 | 2022-02-16 | 198.622 | 190,155 | -291 | 0.02% | 37,768,915 |
| 2022-02-16 | 2022-02-14 | 198.828 | 190,446 | -2,909 | 0.02% | 37,865,994 |
| 2022-02-15 | 2022-02-11 | 193.878 | 193,355 | +5,334 | 0.02% | 37,487,263 |
| 2022-02-14 | 2022-02-10 | 202.747 | 188,021 | +9,115 | 0.02% | 38,120,654 |
| 2022-02-11 | 2022-02-09 | 206.666 | 178,906 | +194 | 0.02% | 36,973,716 |
| 2022-02-10 | 2022-02-08 | 203.881 | 178,712 | +5,818 | 0.02% | 36,436,014 |
| 2022-02-08 | 2022-02-04 | 211.203 | 172,894 | -194 | 0.02% | 36,515,760 |
| 2022-02-07 | 2022-01-31 | 205.944 | 173,088 | +775 | 0.02% | 35,646,386 |
| 2022-02-04 | 2022-01-27 | 209.347 | 172,313 | -97 | 0.02% | 36,073,191 |
| 2022-01-27 | 2022-01-25 | 210.791 | 172,410 | +1,940 | 0.02% | 36,342,418 |
| 2022-01-26 | 2022-01-24 | 214.916 | 170,470 | +97 | 0.02% | 36,636,683 |
| 2022-01-25 | 2022-01-21 | 215.741 | 170,373 | +2,909 | 0.02% | 36,756,396 |
| 2022-01-24 | 2022-01-20 | 222.960 | 167,464 | -970 | 0.02% | 37,337,705 |
| 2022-01-21 | 2022-01-19 | 219.453 | 168,434 | +4,655 | 0.02% | 36,963,396 |
| 2022-01-20 | 2022-01-18 | 226.260 | 163,779 | -1,940 | 0.02% | 37,056,578 |
| 2022-01-18 | 2022-01-14 | 226.672 | 165,719 | +1,067 | 0.02% | 37,563,882 |
| 2022-01-17 | 2022-01-13 | 224.403 | 164,652 | +2,327 | 0.02% | 36,948,463 |
| 2022-01-14 | 2022-01-12 | 232.447 | 162,325 | -776 | 0.02% | 37,731,998 |
| 2022-01-12 | 2022-01-10 | 227.497 | 163,101 | +485 | 0.02% | 37,105,015 |
| 2022-01-11 | 2022-01-07 | 229.353 | 162,616 | +4,267 | 0.02% | 37,296,539 |
| 2022-01-07 | 2022-01-05 | 236.572 | 158,349 | -28,994 | 0.01% | 37,460,987 |
| 2022-01-06 | 2022-01-04 | 253.073 | 187,343 | +2,909 | 0.02% | 47,411,370 |
| 2022-01-05 | 2022-01-03 | 257.816 | 184,434 | -5,333 | 0.02% | 47,550,104 |
| 2022-01-04 | 2021-12-31 | 254.310 | 189,767 | -970 | 0.02% | 48,259,658 |
| 2022-01-03 | 2021-12-29 | 254.929 | 190,737 | -484 | 0.02% | 48,624,359 |
| 2021-12-30 | 2021-12-28 | 250.804 | 191,221 | +5,818 | 0.02% | 47,958,946 |
| 2021-12-29 | 2021-12-24 | 260.498 | 185,403 | -8,824 | 0.02% | 48,297,047 |
| 2021-12-28 | 2021-12-22 | 250.185 | 194,227 | -1,455 | 0.02% | 48,592,682 |
| 2021-12-22 | 2021-12-20 | 240.904 | 195,682 | +6,400 | 0.02% | 47,140,501 |
| 2021-12-21 | 2021-12-17 | 251.216 | 189,282 | -485 | 0.02% | 47,550,718 |
| 2021-12-20 | 2021-12-16 | 251.010 | 189,767 | -1,454 | 0.02% | 47,633,417 |
| 2021-12-16 | 2021-12-14 | 247.504 | 191,221 | +1,939 | 0.02% | 47,327,907 |
| 2021-12-14 | 2021-12-10 | 252.866 | 189,282 | +1,261 | 0.02% | 47,863,038 |
| 2021-12-10 | 2021-12-08 | 244.822 | 188,021 | -776 | 0.02% | 46,031,757 |
| 2021-12-09 | 2021-12-07 | 235.541 | 188,797 | +1,260 | 0.02% | 44,469,440 |
| 2021-12-08 | 2021-12-06 | 235.747 | 187,537 | +4,849 | 0.02% | 44,211,339 |
| 2021-12-07 | 2021-12-03 | 242.554 | 182,688 | -4,461 | 0.02% | 44,311,639 |
| 2021-12-06 | 2021-12-02 | 236.366 | 187,149 | +3,976 | 0.02% | 44,235,669 |
| 2021-12-03 | 2021-12-01 | 239.666 | 183,173 | -194 | 0.02% | 43,900,358 |
| 2021-12-02 | 2021-11-30 | 243.172 | 183,367 | -4,654 | 0.02% | 44,589,793 |
| 2021-12-01 | 2021-11-29 | 245.029 | 188,021 | -7,079 | 0.02% | 46,070,536 |
| 2021-11-30 | 2021-11-26 | 236.572 | 195,100 | +2,133 | 0.02% | 46,155,255 |
| 2021-11-29 | 2021-11-25 | 244.616 | 192,967 | +97 | 0.02% | 47,202,848 |
| 2021-11-26 | 2021-11-24 | 241.110 | 192,870 | -5,915 | 0.02% | 46,502,860 |
| 2021-11-25 | 2021-11-23 | 240.285 | 198,785 | +291 | 0.02% | 47,765,025 |
| 2021-11-24 | 2021-11-22 | 241.729 | 198,494 | -9,988 | 0.02% | 47,981,682 |
| 2021-11-19 | 2021-11-17 | 225.847 | 208,482 | +5,624 | 0.02% | 47,085,063 |
| 2021-11-17 | 2021-11-15 | 237.191 | 202,858 | -1,454 | 0.02% | 48,116,104 |
| 2021-11-16 | 2021-11-12 | 233.272 | 204,312 | -4,848 | 0.02% | 47,660,320 |
| 2021-11-15 | 2021-11-11 | 222.753 | 209,160 | -6,497 | 0.02% | 46,591,089 |
| 2021-11-12 | 2021-11-10 | 213.472 | 215,657 | -2,812 | 0.02% | 46,036,721 |
| 2021-11-11 | 2021-11-09 | 208.316 | 218,469 | +4,848 | 0.02% | 45,510,506 |
| 2021-11-10 | 2021-11-08 | 212.441 | 213,621 | +5,527 | 0.02% | 45,381,792 |
| 2021-11-09 | 2021-11-05 | 228.116 | 208,094 | -4,654 | 0.02% | 47,469,555 |
| 2021-11-08 | 2021-11-04 | 219.660 | 212,748 | -776 | 0.02% | 46,732,129 |
| 2021-11-05 | 2021-11-03 | 214.916 | 213,524 | +679 | 0.02% | 45,889,665 |
| 2021-11-04 | 2021-11-02 | 218.835 | 212,845 | -776 | 0.02% | 46,577,836 |
| 2021-11-03 | 2021-11-01 | 217.597 | 213,621 | +194 | 0.02% | 46,483,292 |
| 2021-11-01 | 2021-10-28 | 215.947 | 213,427 | -5,333 | 0.02% | 46,088,918 |
| 2021-10-28 | 2021-10-26 | 213.884 | 218,760 | +2,424 | 0.02% | 46,789,364 |
| 2021-10-25 | 2021-10-21 | 211.409 | 216,336 | +970 | 0.02% | 45,735,468 |
| 2021-10-22 | 2021-10-20 | 215.741 | 215,366 | -4,849 | 0.02% | 46,463,219 |
| 2021-10-21 | 2021-10-19 | 216.978 | 220,215 | +4,170 | 0.02% | 47,781,866 |
| 2021-10-19 | 2021-10-15 | 205.737 | 216,045 | -4,655 | 0.02% | 44,448,550 |
| 2021-10-18 | 2021-10-12 | 199.240 | 220,700 | -1,939 | 0.02% | 43,972,376 |
| 2021-10-15 | 2021-10-11 | 207.903 | 222,639 | +485 | 0.02% | 46,287,342 |
| 2021-10-12 | 2021-10-08 | 206.459 | 222,154 | -1,261 | 0.02% | 45,865,770 |
| 2021-10-11 | 2021-10-07 | 204.500 | 223,415 | -4,751 | 0.02% | 45,688,355 |
| 2021-10-08 | 2021-10-06 | 195.425 | 228,166 | +3,200 | 0.02% | 44,589,296 |
| 2021-10-06 | 2021-10-04 | 200.684 | 224,966 | +4,460 | 0.02% | 45,147,135 |
| 2021-10-05 | 2021-09-30 | 211.203 | 220,506 | +3,394 | 0.02% | 46,571,566 |
| 2021-10-04 | 2021-09-29 | 212.234 | 217,112 | +970 | 0.02% | 46,078,642 |
| 2021-09-29 | 2021-09-27 | 211.409 | 216,142 | +6,885 | 0.02% | 45,694,455 |
| 2021-09-28 | 2021-09-24 | 216.978 | 209,257 | +2,618 | 0.02% | 45,404,219 |
| 2021-09-27 | 2021-09-23 | 222.960 | 206,639 | +1,745 | 0.02% | 46,072,148 |
| 2021-09-24 | 2021-09-21 | 222.960 | 204,894 | -1,164 | 0.02% | 45,683,083 |
| 2021-09-23 | 2021-09-20 | 221.722 | 206,058 | +8,825 | 0.02% | 45,687,607 |
| 2021-09-21 | 2021-09-17 | 232.447 | 197,233 | -4,364 | 0.02% | 45,846,266 |
| 2021-09-20 | 2021-09-16 | 228.116 | 201,597 | +2,424 | 0.02% | 45,987,485 |
| 2021-09-17 | 2021-09-15 | 233.891 | 199,173 | +3,103 | 0.02% | 46,584,774 |
| 2021-09-16 | 2021-09-14 | 233.066 | 196,070 | +1,746 | 0.02% | 45,697,250 |
| 2021-09-13 | 2021-09-09 | 240.285 | 194,324 | +2,230 | 0.02% | 46,693,114 |
| 2021-09-10 | 2021-09-08 | 240.491 | 192,094 | -1,939 | 0.02% | 46,196,899 |
| 2021-09-09 | 2021-09-07 | 240.697 | 194,033 | -873 | 0.02% | 46,703,231 |
| 2021-09-08 | 2021-09-06 | 241.729 | 194,906 | +3,879 | 0.02% | 47,114,359 |
| 2021-09-07 | 2021-09-03 | 244.822 | 191,027 | +484 | 0.02% | 46,767,693 |
| 2021-09-06 | 2021-09-02 | 247.297 | 190,543 | -484 | 0.02% | 47,120,800 |
| 2021-09-03 | 2021-09-01 | 241.522 | 191,027 | -4,461 | 0.02% | 46,137,294 |
| 2021-09-02 | 2021-08-31 | 242.554 | 195,488 | -2,424 | 0.02% | 47,416,326 |
| 2021-09-01 | 2021-08-30 | 232.447 | 197,912 | -3,103 | 0.02% | 46,004,097 |
| 2021-08-30 | 2021-08-26 | 224.197 | 201,015 | +4,072 | 0.02% | 45,066,983 |
| 2021-08-27 | 2021-08-25 | 231.416 | 196,943 | +485 | 0.02% | 45,575,756 |
| 2021-08-26 | 2021-08-24 | 230.178 | 196,458 | -2,133 | 0.02% | 45,220,398 |
| 2021-08-25 | 2021-08-23 | 226.672 | 198,591 | -2,618 | 0.02% | 45,015,049 |
| 2021-08-24 | 2021-08-20 | 221.722 | 201,209 | +970 | 0.02% | 44,612,477 |
| 2021-08-23 | 2021-08-19 | 222.135 | 200,239 | +1,648 | 0.02% | 44,480,006 |
| 2021-08-19 | 2021-08-17 | 224.610 | 198,591 | -11,830 | 0.02% | 44,605,449 |
| 2021-08-18 | 2021-08-16 | 223.372 | 210,421 | +1,551 | 0.02% | 47,002,181 |
| 2021-08-17 | 2021-08-13 | 228.941 | 208,870 | -1,066 | 0.02% | 47,818,893 |
| 2021-08-16 | 2021-08-12 | 228.941 | 209,936 | +1,454 | 0.02% | 48,062,944 |
| 2021-08-13 | 2021-08-11 | 229.972 | 208,482 | +3,394 | 0.02% | 47,945,064 |
| 2021-08-12 | 2021-08-10 | 226.878 | 205,088 | +4,655 | 0.02% | 46,530,038 |
| 2021-08-10 | 2021-08-06 | 245.029 | 200,433 | +10,181 | 0.02% | 49,111,832 |
| 2021-08-09 | 2021-08-05 | 257.198 | 190,252 | -4,557 | 0.02% | 48,932,359 |
| 2021-08-06 | 2021-08-04 | 259.673 | 194,809 | +1,939 | 0.02% | 50,586,568 |
| 2021-08-05 | 2021-08-03 | 236.160 | 192,870 | +2,521 | 0.02% | 45,548,139 |
| 2021-08-02 | 2021-07-29 | 243.585 | 190,349 | -9,890 | 0.02% | 46,366,143 |
| 2021-07-30 | 2021-07-28 | 223.785 | 200,239 | +5,818 | 0.02% | 44,810,406 |
| 2021-07-29 | 2021-07-27 | 232.653 | 194,421 | -1,746 | 0.02% | 45,232,724 |
| 2021-07-28 | 2021-07-26 | 232.653 | 196,167 | -2,909 | 0.02% | 45,638,937 |
| 2021-07-27 | 2021-07-23 | 233.479 | 199,076 | +5,624 | 0.02% | 46,479,966 |
| 2021-07-23 | 2021-07-21 | 244.616 | 193,452 | -4,460 | 0.02% | 47,321,487 |
| 2021-07-22 | 2021-07-20 | 229.972 | 197,912 | -97 | 0.02% | 45,514,258 |
| 2021-07-21 | 2021-07-19 | 229.147 | 198,009 | +194 | 0.02% | 45,373,205 |
| 2021-07-20 | 2021-07-16 | 233.066 | 197,815 | -5,818 | 0.02% | 46,103,950 |
| 2021-07-19 | 2021-07-15 | 232.860 | 203,633 | -1,164 | 0.02% | 47,417,928 |
| 2021-07-16 | 2021-07-14 | 233.272 | 204,797 | -194 | 0.02% | 47,773,457 |
| 2021-07-15 | 2021-07-13 | 229.972 | 204,991 | +6,012 | 0.02% | 47,142,231 |
| 2021-07-14 | 2021-07-12 | 231.828 | 198,979 | +2,909 | 0.02% | 46,128,999 |
| 2021-07-13 | 2021-07-09 | 237.397 | 196,070 | +970 | 0.02% | 46,546,491 |
| 2021-07-12 | 2021-07-08 | 236.160 | 195,100 | +4,848 | 0.02% | 46,074,775 |
| 2021-07-09 | 2021-07-07 | 247.916 | 190,252 | -3,878 | 0.02% | 47,166,556 |
| 2021-07-08 | 2021-07-06 | 239.254 | 194,130 | +5,818 | 0.02% | 46,446,299 |
| 2021-07-07 | 2021-07-05 | 250.185 | 188,312 | -3,394 | 0.02% | 47,112,838 |
| 2021-07-06 | 2021-07-02 | 243.997 | 191,706 | +2,230 | 0.02% | 46,775,767 |
| 2021-06-28 | 2021-06-24 | 247.297 | 189,476 | +17,939 | 0.02% | 46,856,933 |
| 2021-06-25 | 2021-06-23 | 246.266 | 171,537 | +388 | 0.02% | 42,243,764 |
| 2021-06-24 | 2021-06-22 | 230.178 | 171,149 | -194 | 0.02% | 39,394,812 |
| 2021-06-21 | 2021-06-17 | 220.485 | 171,343 | -1,939 | 0.02% | 37,778,485 |
| 2021-06-18 | 2021-06-16 | 204.809 | 173,282 | -291 | 0.02% | 35,489,769 |
| 2021-06-17 | 2021-06-15 | 205.944 | 173,573 | -1,455 | 0.02% | 35,746,268 |
| 2021-06-16 | 2021-06-11 | 197.384 | 175,028 | -3,103 | 0.02% | 34,547,764 |
| 2021-06-15 | 2021-06-10 | 196.559 | 178,131 | +2,812 | 0.02% | 35,013,286 |
| 2021-06-11 | 2021-06-09 | 200.169 | 175,319 | -969 | 0.02% | 35,093,364 |
| 2021-06-10 | 2021-06-08 | 198.622 | 176,288 | +1,066 | 0.02% | 35,014,627 |
| 2021-06-09 | 2021-06-07 | 206.459 | 175,222 | +97 | 0.02% | 36,176,220 |
| 2021-06-04 | 2021-06-02 | 209.347 | 175,125 | +2,037 | 0.02% | 36,661,874 |
| 2021-06-03 | 2021-06-01 | 212.441 | 173,088 | -2,812 | 0.02% | 36,770,933 |
| 2021-06-02 | 2021-05-31 | 203.572 | 175,900 | -4,170 | 0.02% | 35,808,280 |
| 2021-05-31 | 2021-05-27 | 202.915 | 180,070 | -2,618 | 0.02% | 36,538,835 |
| 2021-05-28 | 2021-05-26 | 198.041 | 182,688 | -5,186 | 0.02% | 36,179,778 |
| 2021-05-27 | 2021-05-25 | 195.034 | 187,874 | -2,315 | 0.02% | 36,641,900 |
| 2021-05-25 | 2021-05-21 | 188.606 | 190,189 | +193 | 0.02% | 35,870,762 |
| 2021-05-21 | 2021-05-18 | 181.451 | 189,996 | -3,857 | 0.02% | 34,475,059 |
| 2021-05-18 | 2021-05-14 | 174.712 | 193,853 | -290 | 0.02% | 33,868,420 |
| 2021-05-17 | 2021-05-13 | 171.083 | 194,143 | +290 | 0.02% | 33,214,536 |
| 2021-05-14 | 2021-05-12 | 178.341 | 193,853 | -386 | 0.02% | 34,571,919 |
| 2021-05-13 | 2021-05-11 | 175.230 | 194,239 | -97 | 0.02% | 34,036,559 |
| 2021-05-12 | 2021-05-10 | 176.786 | 194,336 | +675 | 0.02% | 34,355,807 |
| 2021-05-11 | 2021-05-07 | 176.475 | 193,661 | +1,736 | 0.02% | 34,176,237 |
| 2021-05-07 | 2021-05-05 | 192.235 | 191,925 | +579 | 0.02% | 36,894,684 |
| 2021-05-06 | 2021-05-04 | 198.249 | 191,346 | +579 | 0.02% | 37,934,100 |
| 2021-05-04 | 2021-04-30 | 196.382 | 190,767 | +4,533 | 0.02% | 37,463,275 |
| 2021-04-29 | 2021-04-27 | 204.366 | 186,234 | +1,157 | 0.02% | 38,059,941 |
| 2021-04-28 | 2021-04-26 | 206.129 | 185,077 | +964 | 0.02% | 38,149,719 |
| 2021-04-27 | 2021-04-23 | 204.366 | 184,113 | -96 | 0.02% | 37,626,480 |
| 2021-04-26 | 2021-04-22 | 203.537 | 184,209 | -1,543 | 0.02% | 37,493,299 |
| 2021-04-23 | 2021-04-21 | 197.004 | 185,752 | +2,507 | 0.02% | 36,593,977 |
| 2021-04-22 | 2021-04-20 | 201.981 | 183,245 | -964 | 0.02% | 37,012,089 |
| 2021-04-21 | 2021-04-19 | 201.774 | 184,209 | -579 | 0.02% | 37,168,599 |
| 2021-04-20 | 2021-04-16 | 191.820 | 184,788 | -1,736 | 0.02% | 35,446,063 |
| 2021-04-19 | 2021-04-15 | 186.947 | 186,524 | -193 | 0.02% | 34,870,081 |
| 2021-04-16 | 2021-04-14 | 183.836 | 186,717 | -2,893 | 0.02% | 34,325,361 |
| 2021-04-14 | 2021-04-12 | 181.555 | 189,610 | +3,086 | 0.02% | 34,424,679 |
| 2021-04-09 | 2021-04-07 | 186.532 | 186,524 | -578 | 0.02% | 34,792,721 |
| 2021-04-08 | 2021-04-01 | 189.539 | 187,102 | +4,533 | 0.02% | 35,463,136 |
| 2021-04-01 | 2021-03-30 | 185.081 | 182,569 | -10,224 | 0.02% | 33,789,967 |
| 2021-03-31 | 2021-03-29 | 178.756 | 192,793 | +10,127 | 0.02% | 34,462,838 |
| 2021-03-29 | 2021-03-25 | 179.274 | 182,666 | -2,700 | 0.02% | 32,747,279 |
| 2021-03-26 | 2021-03-24 | 174.401 | 185,366 | -5,594 | 0.02% | 32,327,981 |
| 2021-03-24 | 2021-03-22 | 188.502 | 190,960 | +6,172 | 0.02% | 35,996,377 |
| 2021-03-23 | 2021-03-19 | 198.456 | 184,788 | -96 | 0.02% | 36,672,305 |
| 2021-03-22 | 2021-03-18 | 203.018 | 184,884 | -6,848 | 0.02% | 37,534,836 |
| 2021-03-19 | 2021-03-17 | 185.495 | 191,732 | +1,833 | 0.02% | 35,565,380 |
| 2021-03-18 | 2021-03-16 | 190.783 | 189,899 | -772 | 0.02% | 36,229,556 |
| 2021-03-17 | 2021-03-15 | 184.666 | 190,671 | +4,437 | 0.02% | 35,210,409 |
| 2021-03-16 | 2021-03-12 | 190.057 | 186,234 | +2,121 | 0.02% | 35,395,165 |
| 2021-03-15 | 2021-03-11 | 199.493 | 184,113 | -771 | 0.02% | 36,729,248 |
| 2021-03-12 | 2021-03-10 | 196.279 | 184,884 | -2,797 | 0.02% | 36,288,787 |
| 2021-03-11 | 2021-03-09 | 184.769 | 187,681 | -9,741 | 0.02% | 34,677,719 |
| 2021-03-10 | 2021-03-08 | 181.659 | 197,422 | +5,497 | 0.02% | 35,863,458 |
| 2021-03-08 | 2021-03-04 | 197.627 | 191,925 | +7,909 | 0.02% | 37,929,486 |
| 2021-03-03 | 2021-03-01 | 207.581 | 184,016 | -2,122 | 0.02% | 38,198,136 |
| 2021-03-02 | 2021-02-26 | 201.152 | 186,138 | -675 | 0.02% | 37,442,021 |
| 2021-02-25 | 2021-02-23 | 215.875 | 186,813 | +964 | 0.02% | 40,328,339 |
| 2021-02-24 | 2021-02-22 | 220.438 | 185,849 | -1,928 | 0.02% | 40,968,117 |
| 2021-02-23 | 2021-02-19 | 232.258 | 187,777 | +289 | 0.02% | 43,612,695 |
| 2021-02-22 | 2021-02-18 | 234.954 | 187,488 | +1,736 | 0.02% | 44,051,012 |
| 2021-02-19 | 2021-02-17 | 240.968 | 185,752 | +482 | 0.02% | 44,760,212 |
| 2021-02-18 | 2021-02-16 | 245.530 | 185,270 | -964 | 0.02% | 45,489,306 |
| 2021-02-16 | 2021-02-09 | 225.829 | 186,234 | -965 | 0.02% | 42,057,103 |
| 2021-02-08 | 2021-02-04 | 224.378 | 187,199 | +1,254 | 0.02% | 42,003,288 |
| 2021-02-05 | 2021-02-03 | 234.332 | 185,945 | +2,604 | 0.02% | 43,572,799 |
| 2021-02-04 | 2021-02-02 | 223.134 | 183,341 | -579 | 0.02% | 40,909,519 |
| 2021-02-02 | 2021-01-29 | 211.728 | 183,920 | +193 | 0.02% | 38,941,010 |
| 2021-02-01 | 2021-01-28 | 208.410 | 183,727 | +97 | 0.02% | 38,290,545 |
| 2021-01-29 | 2021-01-27 | 223.548 | 183,630 | -1,736 | 0.02% | 41,050,164 |
| 2021-01-28 | 2021-01-26 | 221.889 | 185,366 | +964 | 0.02% | 41,130,725 |
| 2021-01-27 | 2021-01-25 | 229.562 | 184,402 | +97 | 0.02% | 42,331,704 |
| 2021-01-26 | 2021-01-22 | 224.170 | 184,305 | +192 | 0.02% | 41,315,719 |
| 2021-01-25 | 2021-01-21 | 226.659 | 184,113 | -964 | 0.02% | 41,730,840 |
| 2021-01-22 | 2021-01-20 | 227.074 | 185,077 | -1,736 | 0.02% | 42,026,099 |
| 2021-01-21 | 2021-01-19 | 229.147 | 186,813 | -482 | 0.02% | 42,807,699 |
| 2021-01-19 | 2021-01-15 | 197.627 | 187,295 | -1,929 | 0.02% | 37,014,475 |
| 2021-01-18 | 2021-01-14 | 199.286 | 189,224 | +2,122 | 0.02% | 37,709,616 |
| 2021-01-15 | 2021-01-13 | 197.316 | 187,102 | +771 | 0.02% | 36,918,133 |
| 2021-01-14 | 2021-01-12 | 202.189 | 186,331 | -1,543 | 0.02% | 37,674,044 |
| 2021-01-13 | 2021-01-11 | 206.336 | 187,874 | -1,350 | 0.02% | 38,765,221 |
| 2021-01-12 | 2021-01-08 | 196.071 | 189,224 | +1,929 | 0.02% | 37,101,397 |
| 2021-01-11 | 2021-01-07 | 188.398 | 187,295 | -965 | 0.02% | 35,286,097 |
| 2021-01-08 | 2021-01-06 | 188.191 | 188,260 | +2,990 | 0.02% | 35,428,861 |
| 2021-01-07 | 2021-01-05 | 187.776 | 185,270 | +36,167 | 0.02% | 34,789,330 |
| 2021-01-06 | 2021-01-04 | 183.525 | 149,103 | -13,502 | 0.01% | 27,364,162 |
| 2021-01-05 | 2020-12-31 | 175.956 | 162,605 | +6,268 | 0.02% | 28,611,343 |
| 2020-12-30 | 2020-12-28 | 163.306 | 156,337 | -1,928 | 0.01% | 25,530,825 |
| 2020-12-29 | 2020-12-24 | 168.387 | 158,265 | -2,412 | 0.01% | 26,649,767 |
| 2020-12-28 | 2020-12-22 | 161.336 | 160,677 | +97 | 0.02% | 25,923,033 |
| 2020-12-23 | 2020-12-21 | 159.263 | 160,580 | +96 | 0.02% | 25,574,384 |
| 2020-12-22 | 2020-12-18 | 161.129 | 160,484 | +97 | 0.02% | 25,858,615 |
| 2020-12-21 | 2020-12-17 | 163.825 | 160,387 | +964 | 0.02% | 26,275,365 |
| 2020-12-18 | 2020-12-16 | 162.373 | 159,423 | -2,218 | 0.02% | 25,886,018 |
| 2020-12-17 | 2020-12-15 | 159.885 | 161,641 | -96 | 0.02% | 25,843,922 |
| 2020-12-16 | 2020-12-14 | 155.841 | 161,737 | -3,858 | 0.02% | 25,205,242 |
| 2020-12-15 | 2020-12-11 | 150.138 | 165,595 | +2,025 | 0.02% | 24,862,128 |
| 2020-12-14 | 2020-12-10 | 153.871 | 163,570 | +2,893 | 0.02% | 25,168,658 |
| 2020-12-11 | 2020-12-09 | 159.263 | 160,677 | +965 | 0.02% | 25,589,832 |
| 2020-12-10 | 2020-12-08 | 160.507 | 159,712 | -3,665 | 0.02% | 25,634,864 |
| 2020-12-09 | 2020-12-07 | 153.560 | 163,377 | +1,832 | 0.02% | 25,088,141 |
| 2020-12-08 | 2020-12-04 | 153.352 | 161,545 | -1,928 | 0.02% | 24,773,320 |
| 2020-12-04 | 2020-12-02 | 153.975 | 163,473 | +2,507 | 0.02% | 25,170,683 |
| 2020-12-03 | 2020-12-01 | 157.604 | 160,966 | +2,315 | 0.02% | 25,368,819 |
| 2020-12-02 | 2020-11-30 | 158.018 | 158,651 | -3,858 | 0.01% | 25,069,767 |
| 2020-11-30 | 2020-11-26 | 160.507 | 162,509 | -1,061 | 0.02% | 26,083,801 |
| 2020-11-27 | 2020-11-25 | 159.574 | 163,570 | +3,858 | 0.02% | 26,101,459 |
| 2020-11-26 | 2020-11-24 | 163.410 | 159,712 | +1,929 | 0.02% | 26,098,544 |
| 2020-11-25 | 2020-11-23 | 163.825 | 157,783 | -4,340 | 0.01% | 25,848,766 |
| 2020-11-24 | 2020-11-20 | 162.684 | 162,123 | -21,218 | 0.02% | 26,374,855 |
| 2020-11-23 | 2020-11-19 | 163.617 | 183,341 | +1,929 | 0.02% | 29,997,779 |
| 2020-11-20 | 2020-11-18 | 167.972 | 181,412 | +15,913 | 0.02% | 30,472,181 |
| 2020-11-17 | 2020-11-13 | 158.433 | 165,499 | +675 | 0.02% | 26,220,516 |
| 2020-11-16 | 2020-11-12 | 154.182 | 164,824 | +193 | 0.02% | 25,412,883 |
| 2020-11-13 | 2020-11-11 | 150.553 | 164,631 | -29,030 | 0.02% | 24,785,675 |
| 2020-11-12 | 2020-11-10 | 152.316 | 193,661 | -23,628 | 0.02% | 29,497,586 |
| 2020-11-11 | 2020-11-09 | 164.758 | 217,289 | +13,405 | 0.02% | 35,800,093 |
| 2020-11-09 | 2020-11-05 | 149.620 | 203,884 | -771 | 0.02% | 30,505,067 |
| 2020-11-06 | 2020-11-04 | 142.154 | 204,655 | +1,446 | 0.02% | 29,092,586 |
| 2020-11-05 | 2020-11-03 | 146.198 | 203,209 | -4,532 | 0.02% | 29,708,763 |
| 2020-11-02 | 2020-10-29 | 134.689 | 207,741 | -1,929 | 0.02% | 27,980,397 |
| 2020-10-29 | 2020-10-27 | 136.452 | 209,670 | -6,462 | 0.02% | 28,609,792 |
| 2020-10-28 | 2020-10-23 | 132.719 | 216,132 | -5,497 | 0.02% | 28,684,782 |
| 2020-10-23 | 2020-10-21 | 134.793 | 221,629 | +96 | 0.02% | 29,873,936 |
| 2020-10-19 | 2020-10-15 | 130.334 | 221,533 | -3,858 | 0.02% | 28,873,286 |
| 2020-10-14 | 2020-10-09 | 130.438 | 225,391 | -4,147 | 0.02% | 29,399,485 |
| 2020-10-12 | 2020-10-08 | 133.963 | 229,538 | +4,051 | 0.02% | 30,749,610 |
| 2020-10-09 | 2020-10-07 | 130.230 | 225,487 | -965 | 0.02% | 29,365,247 |
| 2020-10-08 | 2020-10-06 | 123.905 | 226,452 | -1,929 | 0.02% | 28,058,637 |
| 2020-10-05 | 2020-09-29 | 121.002 | 228,381 | +1,929 | 0.02% | 27,634,610 |
| 2020-09-28 | 2020-09-24 | 125.046 | 226,452 | -964 | 0.02% | 28,316,918 |
| 2020-09-24 | 2020-09-22 | 127.016 | 227,416 | -289 | 0.02% | 28,885,482 |
| 2020-09-22 | 2020-09-18 | 127.431 | 227,705 | -965 | 0.02% | 29,016,629 |
| 2020-09-21 | 2020-09-17 | 129.401 | 228,670 | -6,847 | 0.02% | 29,590,090 |
| 2020-09-18 | 2020-09-16 | 127.846 | 235,517 | -2,894 | 0.02% | 30,109,798 |
| 2020-09-17 | 2020-09-15 | 128.882 | 238,411 | -289 | 0.02% | 30,726,984 |
| 2020-09-16 | 2020-09-14 | 128.260 | 238,700 | -10,127 | 0.02% | 30,615,731 |
| 2020-09-15 | 2020-09-11 | 122.661 | 248,827 | -1,639 | 0.02% | 30,521,422 |
| 2020-09-14 | 2020-09-10 | 120.899 | 250,466 | +1,929 | 0.02% | 30,280,974 |
| 2020-09-11 | 2020-09-09 | 121.728 | 248,537 | +482 | 0.02% | 30,253,920 |
| 2020-09-10 | 2020-09-08 | 120.691 | 248,055 | -1,929 | 0.02% | 29,938,048 |
| 2020-09-09 | 2020-09-07 | 119.551 | 249,984 | +771 | 0.02% | 29,885,741 |
| 2020-09-08 | 2020-09-04 | 122.454 | 249,213 | +1,544 | 0.02% | 30,517,089 |
| 2020-09-07 | 2020-09-03 | 121.832 | 247,669 | +482 | 0.02% | 30,173,940 |
| 2020-09-04 | 2020-09-02 | 124.735 | 247,187 | -1,929 | 0.02% | 30,832,857 |
| 2020-09-03 | 2020-09-01 | 118.721 | 249,116 | -2,315 | 0.02% | 29,575,331 |
| 2020-09-02 | 2020-08-31 | 119.136 | 251,431 | +1,929 | 0.02% | 29,954,451 |
| 2020-08-31 | 2020-08-27 | 123.387 | 249,502 | +2,315 | 0.02% | 30,785,308 |
| 2020-08-28 | 2020-08-26 | 120.380 | 247,187 | +2,122 | 0.02% | 29,756,398 |
| 2020-08-27 | 2020-08-25 | 123.387 | 245,065 | +6,268 | 0.02% | 30,237,840 |
| 2020-08-26 | 2020-08-24 | 129.608 | 238,797 | +1,929 | 0.02% | 30,950,053 |
| 2020-08-25 | 2020-08-21 | 128.675 | 236,868 | +6,751 | 0.02% | 30,478,998 |
| 2020-08-24 | 2020-08-20 | 130.749 | 230,117 | -13,116 | 0.02% | 30,087,514 |
| 2020-08-21 | 2020-08-19 | 129.608 | 243,233 | +13,984 | 0.02% | 31,524,995 |
| 2020-08-20 | 2020-08-18 | 139.147 | 229,249 | +18,904 | 0.02% | 31,899,397 |
| 2020-08-17 | 2020-08-13 | 151.382 | 210,345 | -1,929 | 0.02% | 31,842,530 |
| 2020-08-14 | 2020-08-12 | 148.479 | 212,274 | +482 | 0.02% | 31,518,267 |
| 2020-08-12 | 2020-08-10 | 145.887 | 211,792 | +2,700 | 0.02% | 30,897,701 |
| 2020-08-11 | 2020-08-07 | 150.138 | 209,092 | +772 | 0.02% | 31,392,687 |
| 2020-08-10 | 2020-08-06 | 152.938 | 208,320 | +964 | 0.02% | 31,859,980 |
| 2020-08-07 | 2020-08-05 | 155.011 | 207,356 | +675 | 0.02% | 32,142,549 |
| 2020-08-03 | 2020-07-30 | 149.827 | 206,681 | +97 | 0.02% | 30,966,414 |
| 2020-07-31 | 2020-07-29 | 150.657 | 206,584 | -386 | 0.02% | 31,123,240 |
| 2020-07-29 | 2020-07-27 | 146.924 | 206,970 | -8,680 | 0.02% | 30,408,834 |
| 2020-07-28 | 2020-07-24 | 143.191 | 215,650 | -3,375 | 0.02% | 30,879,172 |
| 2020-07-27 | 2020-07-23 | 144.954 | 219,025 | -10,224 | 0.02% | 31,748,512 |
| 2020-07-24 | 2020-07-22 | 140.081 | 229,249 | +2,894 | 0.02% | 32,113,328 |
| 2020-07-23 | 2020-07-21 | 145.161 | 226,355 | +7,426 | 0.02% | 32,857,963 |
| 2020-07-22 | 2020-07-20 | 135.000 | 218,929 | -1,447 | 0.02% | 29,555,396 |
| 2020-07-21 | 2020-07-17 | 134.689 | 220,376 | +97 | 0.02% | 29,682,191 |
| 2020-07-20 | 2020-07-16 | 133.652 | 220,279 | +193 | 0.02% | 29,440,727 |
| 2020-07-17 | 2020-07-15 | 139.769 | 220,086 | -2,797 | 0.02% | 30,761,310 |
| 2020-07-16 | 2020-07-14 | 144.228 | 222,883 | +386 | 0.02% | 32,145,974 |
| 2020-07-15 | 2020-07-13 | 149.516 | 222,497 | -2,315 | 0.02% | 33,266,869 |
| 2020-07-14 | 2020-07-10 | 146.613 | 224,812 | -289 | 0.02% | 32,960,319 |
| 2020-07-13 | 2020-07-09 | 152.834 | 225,101 | +2,893 | 0.02% | 34,403,087 |
| 2020-07-10 | 2020-07-08 | 149.309 | 222,208 | -965 | 0.02% | 33,177,579 |
| 2020-07-09 | 2020-07-07 | 144.954 | 223,173 | -58,734 | 0.02% | 32,349,780 |
| 2020-07-08 | 2020-07-06 | 148.064 | 281,907 | +193 | 0.03% | 41,740,397 |
| 2020-07-07 | 2020-07-03 | 139.666 | 281,714 | -4,726 | 0.03% | 39,345,814 |
| 2020-07-03 | 2020-06-30 | 128.571 | 286,440 | -1,929 | 0.03% | 36,827,977 |
| 2020-07-02 | 2020-06-29 | 127.949 | 288,369 | -965 | 0.03% | 36,896,591 |
| 2020-06-30 | 2020-06-26 | 130.956 | 289,334 | -7,233 | 0.03% | 37,890,063 |
| 2020-06-29 | 2020-06-24 | 124.217 | 296,567 | +482 | 0.03% | 36,838,518 |
| 2020-06-24 | 2020-06-22 | 119.862 | 296,085 | +965 | 0.03% | 35,489,244 |
| 2020-06-23 | 2020-06-19 | 118.306 | 295,120 | +1,446 | 0.03% | 34,914,578 |
| 2020-06-22 | 2020-06-18 | 119.654 | 293,674 | +97 | 0.03% | 35,139,358 |
| 2020-06-19 | 2020-06-17 | 119.654 | 293,577 | +964 | 0.03% | 35,127,751 |
| 2020-06-18 | 2020-06-16 | 119.965 | 292,613 | -10,030 | 0.03% | 35,103,425 |
| 2020-06-17 | 2020-06-15 | 110.945 | 302,643 | +2,025 | 0.03% | 33,576,616 |
| 2020-06-16 | 2020-06-12 | 113.848 | 300,618 | +2,894 | 0.03% | 34,224,714 |
| 2020-06-15 | 2020-06-11 | 115.611 | 297,724 | +289 | 0.03% | 34,420,028 |
| 2020-06-12 | 2020-06-10 | 117.684 | 297,435 | +965 | 0.03% | 35,003,417 |
| 2020-06-10 | 2020-06-08 | 118.203 | 296,470 | +964 | 0.03% | 35,043,552 |
| 2020-06-09 | 2020-06-05 | 118.203 | 295,506 | -8,680 | 0.03% | 34,929,604 |
| 2020-06-08 | 2020-06-04 | 113.952 | 304,186 | -3,858 | 0.03% | 34,662,464 |
| 2020-06-05 | 2020-06-03 | 112.811 | 308,044 | -964 | 0.03% | 34,750,748 |
| 2020-06-04 | 2020-06-02 | 111.463 | 309,008 | +6,751 | 0.03% | 34,442,978 |
| 2020-06-03 | 2020-06-01 | 111.981 | 302,257 | +1,929 | 0.03% | 33,847,191 |
| 2020-05-29 | 2020-05-27 | 109.182 | 300,328 | +1,929 | 0.03% | 32,790,399 |
| 2020-05-28 | 2020-05-26 | 112.620 | 298,399 | -1,158 | 0.03% | 33,605,798 |
| 2020-05-27 | 2020-05-25 | 110.844 | 299,557 | +3,017 | 0.03% | 33,204,194 |
| 2020-05-26 | 2020-05-22 | 109.695 | 296,540 | -1,819 | 0.03% | 32,528,997 |
| 2020-05-25 | 2020-05-21 | 116.277 | 298,359 | -957 | 0.03% | 34,692,244 |
| 2020-05-22 | 2020-05-20 | 118.680 | 299,316 | +1,436 | 0.03% | 35,522,731 |
| 2020-05-21 | 2020-05-19 | 117.948 | 297,880 | +1,914 | 0.03% | 35,134,467 |
| 2020-05-20 | 2020-05-18 | 113.456 | 295,966 | +14,933 | 0.03% | 33,579,153 |
| 2020-05-19 | 2020-05-15 | 127.978 | 281,033 | -4,308 | 0.03% | 35,965,946 |
| 2020-05-18 | 2020-05-14 | 124.008 | 285,341 | +957 | 0.03% | 35,384,493 |
| 2020-05-14 | 2020-05-12 | 124.112 | 284,384 | -3,446 | 0.03% | 35,295,528 |
| 2020-05-13 | 2020-05-11 | 125.993 | 287,830 | -1,148 | 0.03% | 36,264,480 |
| 2020-05-12 | 2020-05-08 | 120.874 | 288,978 | -957 | 0.03% | 34,929,810 |
| 2020-05-11 | 2020-05-07 | 118.053 | 289,935 | -3,351 | 0.03% | 34,227,657 |
| 2020-05-08 | 2020-05-06 | 118.262 | 293,286 | -1,723 | 0.03% | 34,684,532 |
| 2020-05-06 | 2020-05-04 | 108.546 | 295,009 | +1,245 | 0.03% | 32,022,033 |
| 2020-05-05 | 2020-04-29 | 115.023 | 293,764 | -8,519 | 0.03% | 33,789,672 |
| 2020-05-04 | 2020-04-28 | 114.710 | 302,283 | +2,967 | 0.03% | 34,674,815 |
| 2020-04-29 | 2020-04-27 | 113.874 | 299,316 | -3,254 | 0.03% | 34,084,311 |
| 2020-04-28 | 2020-04-24 | 111.262 | 302,570 | -958 | 0.03% | 33,664,608 |
| 2020-04-27 | 2020-04-23 | 110.635 | 303,528 | -95 | 0.03% | 33,580,937 |
| 2020-04-24 | 2020-04-22 | 111.680 | 303,623 | +7,179 | 0.03% | 33,908,647 |
| 2020-04-23 | 2020-04-21 | 112.725 | 296,444 | +6,221 | 0.03% | 33,416,595 |
| 2020-04-22 | 2020-04-20 | 117.322 | 290,223 | +2,489 | 0.03% | 34,049,416 |
| 2020-04-21 | 2020-04-17 | 118.053 | 287,734 | -5,743 | 0.03% | 33,967,823 |
| 2020-04-20 | 2020-04-16 | 114.605 | 293,477 | +4,020 | 0.03% | 33,634,020 |
| 2020-04-17 | 2020-04-15 | 116.381 | 289,457 | -2,871 | 0.03% | 33,687,387 |
| 2020-04-16 | 2020-04-14 | 114.814 | 292,328 | +2,297 | 0.03% | 33,563,419 |
| 2020-04-15 | 2020-04-09 | 117.531 | 290,031 | +1,914 | 0.03% | 34,087,490 |
| 2020-04-14 | 2020-04-08 | 117.217 | 288,117 | +1,723 | 0.03% | 33,772,237 |
| 2020-04-09 | 2020-04-07 | 121.187 | 286,394 | -6,892 | 0.03% | 34,707,233 |
| 2020-04-08 | 2020-04-06 | 114.919 | 293,286 | -191 | 0.03% | 33,704,051 |
| 2020-04-06 | 2020-04-02 | 112.411 | 293,477 | +479 | 0.03% | 32,990,160 |
| 2020-04-03 | 2020-04-01 | 108.964 | 292,998 | -1,053 | 0.03% | 31,926,187 |
| 2020-04-01 | 2020-03-30 | 106.457 | 294,051 | +957 | 0.03% | 31,303,646 |
| 2020-03-30 | 2020-03-26 | 112.307 | 293,094 | -3,255 | 0.03% | 32,916,487 |
| 2020-03-26 | 2020-03-24 | 108.024 | 296,349 | -1,244 | 0.03% | 32,012,684 |
| 2020-03-25 | 2020-03-23 | 99.979 | 297,593 | +957 | 0.03% | 29,753,135 |
| 2020-03-24 | 2020-03-20 | 107.606 | 296,636 | -6,222 | 0.03% | 31,919,727 |
| 2020-03-23 | 2020-03-19 | 98.987 | 302,858 | -95 | 0.03% | 29,978,946 |
| 2020-03-20 | 2020-03-18 | 96.532 | 302,953 | +31,492 | 0.03% | 29,244,575 |
| 2020-03-19 | 2020-03-17 | 109.591 | 271,461 | +2,488 | 0.03% | 29,749,592 |
| 2020-03-18 | 2020-03-16 | 107.919 | 268,973 | +9,859 | 0.03% | 29,027,330 |
| 2020-03-17 | 2020-03-13 | 123.799 | 259,114 | +958 | 0.02% | 32,078,002 |
| 2020-03-16 | 2020-03-12 | 121.396 | 258,156 | +13,783 | 0.02% | 31,339,094 |
| 2020-03-13 | 2020-03-11 | 130.903 | 244,373 | +12,157 | 0.02% | 31,989,126 |
| 2020-03-12 | 2020-03-10 | 134.246 | 232,216 | -36,565 | 0.02% | 31,174,059 |
| 2020-03-11 | 2020-03-09 | 127.978 | 268,781 | +20,962 | 0.03% | 34,397,964 |
| 2020-03-10 | 2020-03-06 | 134.350 | 247,819 | +192 | 0.02% | 33,294,589 |
| 2020-03-09 | 2020-03-05 | 137.902 | 247,627 | +1,818 | 0.02% | 34,148,373 |
| 2020-03-06 | 2020-03-04 | 134.141 | 245,809 | -765 | 0.02% | 32,973,184 |
| 2020-03-05 | 2020-03-03 | 133.097 | 246,574 | +15,315 | 0.02% | 32,818,203 |
| 2020-03-04 | 2020-03-02 | 133.097 | 231,259 | -18,665 | 0.02% | 30,779,826 |
| 2020-03-03 | 2020-02-28 | 126.620 | 249,924 | +12,730 | 0.02% | 31,645,260 |
| 2020-03-02 | 2020-02-27 | 133.619 | 237,194 | +2,010 | 0.02% | 31,693,655 |
| 2020-02-28 | 2020-02-26 | 134.141 | 235,184 | +8,615 | 0.02% | 31,547,931 |
| 2020-02-27 | 2020-02-25 | 139.261 | 226,569 | -3,159 | 0.02% | 31,552,133 |
| 2020-02-26 | 2020-02-24 | 133.724 | 229,728 | -5,839 | 0.02% | 30,720,055 |
| 2020-02-25 | 2020-02-21 | 134.664 | 235,567 | +12,348 | 0.02% | 31,722,357 |
| 2020-02-24 | 2020-02-20 | 136.858 | 223,219 | -10,050 | 0.02% | 30,549,249 |
| 2020-02-21 | 2020-02-19 | 135.395 | 233,269 | +8,615 | 0.02% | 31,583,490 |
| 2020-02-20 | 2020-02-18 | 133.201 | 224,654 | +19,814 | 0.02% | 29,924,191 |
| 2020-02-19 | 2020-02-17 | 139.992 | 204,840 | +5,073 | 0.02% | 28,675,939 |
| 2020-02-18 | 2020-02-14 | 136.126 | 199,767 | +957 | 0.02% | 27,193,571 |
| 2020-02-14 | 2020-02-12 | 139.156 | 198,810 | -26,514 | 0.02% | 27,665,628 |
| 2020-02-13 | 2020-02-11 | 135.918 | 225,324 | +4,881 | 0.02% | 30,625,475 |
| 2020-02-12 | 2020-02-10 | 132.992 | 220,443 | +17,230 | 0.02% | 29,317,221 |
| 2020-02-11 | 2020-02-07 | 132.052 | 203,213 | +9,572 | 0.02% | 26,834,694 |
| 2020-02-10 | 2020-02-06 | 136.962 | 193,641 | +6,030 | 0.02% | 26,521,501 |
| 2020-02-06 | 2020-02-04 | 140.619 | 187,611 | -4,020 | 0.02% | 26,381,619 |
| 2020-02-05 | 2020-02-03 | 134.141 | 191,631 | +6,796 | 0.02% | 25,705,667 |
| 2020-02-04 | 2020-01-31 | 132.365 | 184,835 | +957 | 0.02% | 24,465,771 |
| 2020-02-03 | 2020-01-30 | 133.933 | 183,878 | +6,413 | 0.02% | 24,627,248 |
| 2020-01-30 | 2020-01-24 | 147.305 | 177,465 | -6,221 | 0.02% | 26,141,464 |
| 2020-01-29 | 2020-01-22 | 151.066 | 183,686 | +5,360 | 0.02% | 27,748,687 |
| 2020-01-23 | 2020-01-21 | 143.857 | 178,326 | -862 | 0.02% | 25,653,504 |
| 2020-01-22 | 2020-01-20 | 146.678 | 179,188 | -5,168 | 0.02% | 26,282,950 |
| 2020-01-21 | 2020-01-17 | 148.454 | 184,356 | +765 | 0.02% | 27,368,402 |
| 2020-01-20 | 2020-01-16 | 147.096 | 183,591 | +5,074 | 0.02% | 27,005,494 |
| 2020-01-17 | 2020-01-15 | 147.514 | 178,517 | +957 | 0.02% | 26,333,729 |
| 2020-01-16 | 2020-01-14 | 148.663 | 177,560 | -4,021 | 0.02% | 26,396,608 |
| 2020-01-15 | 2020-01-13 | 152.215 | 181,581 | +1,436 | 0.02% | 27,639,364 |
| 2020-01-14 | 2020-01-10 | 148.350 | 180,145 | +670 | 0.02% | 26,724,442 |
| 2020-01-13 | 2020-01-09 | 147.305 | 179,475 | +5,265 | 0.02% | 26,437,547 |
| 2020-01-10 | 2020-01-08 | 138.111 | 174,210 | -3,063 | 0.02% | 24,060,388 |
| 2020-01-09 | 2020-01-07 | 137.380 | 177,273 | +1,340 | 0.02% | 24,353,783 |
| 2020-01-08 | 2020-01-06 | 135.813 | 175,933 | +670 | 0.02% | 23,893,994 |
| 2020-01-07 | 2020-01-03 | 141.246 | 175,263 | +1,149 | 0.02% | 24,755,119 |
| 2020-01-06 | 2020-01-02 | 145.215 | 174,114 | -1,532 | 0.02% | 25,284,046 |
| 2020-01-03 | 2019-12-31 | 140.932 | 175,646 | +1,149 | 0.02% | 24,754,166 |
| 2020-01-02 | 2019-12-27 | 142.708 | 174,497 | -479 | 0.02% | 24,902,144 |
| 2019-12-30 | 2019-12-24 | 143.544 | 174,976 | +192 | 0.02% | 25,116,742 |
| 2019-12-27 | 2019-12-20 | 144.798 | 174,784 | +1,723 | 0.02% | 25,308,301 |
| 2019-12-23 | 2019-12-19 | 150.335 | 173,061 | +478 | 0.02% | 26,017,052 |
| 2019-12-20 | 2019-12-18 | 150.752 | 172,583 | +4,308 | 0.02% | 26,017,312 |
| 2019-12-19 | 2019-12-17 | 152.006 | 168,275 | -958 | 0.02% | 25,578,830 |
| 2019-12-16 | 2019-12-12 | 145.529 | 169,233 | -191 | 0.02% | 24,628,290 |
| 2019-12-11 | 2019-12-09 | 146.574 | 169,424 | -957 | 0.02% | 24,833,086 |
| 2019-12-10 | 2019-12-06 | 144.902 | 170,381 | -8,807 | 0.02% | 24,688,557 |
| 2019-12-09 | 2019-12-05 | 137.067 | 179,188 | +5,552 | 0.02% | 24,560,706 |
| 2019-12-06 | 2019-12-04 | 130.172 | 173,636 | -1,531 | 0.02% | 22,602,470 |
| 2019-12-05 | 2019-12-03 | 134.873 | 175,167 | -1,915 | 0.02% | 23,625,261 |
| 2019-12-03 | 2019-11-29 | 134.037 | 177,082 | +2,123 | 0.02% | 23,735,542 |
| 2019-12-02 | 2019-11-28 | 137.485 | 174,959 | +270 | 0.02% | 24,054,164 |
| 2019-11-28 | 2019-11-26 | 130.694 | 174,689 | -957 | 0.02% | 22,830,791 |
| 2019-11-25 | 2019-11-21 | 126.828 | 175,646 | -3,829 | 0.02% | 22,276,914 |
| 2019-11-22 | 2019-11-20 | 132.365 | 179,475 | -478 | 0.02% | 23,756,292 |
| 2019-11-21 | 2019-11-19 | 135.604 | 179,953 | -2,393 | 0.02% | 24,402,362 |
| 2019-11-20 | 2019-11-18 | 129.022 | 182,346 | +1,914 | 0.02% | 23,526,715 |
| 2019-11-18 | 2019-11-14 | 129.963 | 180,432 | -957 | 0.02% | 23,449,416 |
| 2019-11-14 | 2019-11-12 | 130.903 | 181,389 | +957 | 0.02% | 23,744,340 |
| 2019-11-13 | 2019-11-11 | 132.052 | 180,432 | +4,786 | 0.02% | 23,826,416 |
| 2019-11-12 | 2019-11-08 | 136.649 | 175,646 | +957 | 0.02% | 24,001,815 |
| 2019-11-06 | 2019-11-04 | 138.425 | 174,689 | -2,393 | 0.02% | 24,181,293 |
| 2019-11-05 | 2019-11-01 | 135.186 | 177,082 | +479 | 0.02% | 23,939,043 |
| 2019-11-04 | 2019-10-31 | 132.470 | 176,603 | -4,499 | 0.02% | 23,394,589 |
| 2019-11-01 | 2019-10-30 | 123.381 | 181,102 | +96 | 0.02% | 22,344,530 |
| 2019-10-31 | 2019-10-29 | 122.963 | 181,006 | -957 | 0.02% | 22,257,046 |
| 2019-10-28 | 2019-10-24 | 121.500 | 181,963 | -958 | 0.02% | 22,108,582 |
| 2019-10-25 | 2019-10-23 | 119.202 | 182,921 | +958 | 0.02% | 21,804,558 |
| 2019-10-23 | 2019-10-21 | 120.978 | 181,963 | +382 | 0.02% | 22,013,532 |
| 2019-10-22 | 2019-10-18 | 124.112 | 181,581 | -1,435 | 0.02% | 22,536,420 |
| 2019-10-17 | 2019-10-15 | 121.187 | 183,016 | +5,264 | 0.02% | 22,179,162 |
| 2019-10-14 | 2019-10-10 | 122.650 | 177,752 | -957 | 0.02% | 21,801,214 |
| 2019-10-11 | 2019-10-09 | 117.635 | 178,709 | +957 | 0.02% | 21,022,429 |
| 2019-10-09 | 2019-10-04 | 124.008 | 177,752 | +957 | 0.02% | 22,042,624 |
| 2019-09-25 | 2019-09-23 | 119.098 | 176,795 | +96 | 0.02% | 21,055,857 |
| 2019-09-17 | 2019-09-13 | 124.739 | 176,699 | +957 | 0.02% | 22,041,264 |
| 2019-09-16 | 2019-09-12 | 121.605 | 175,742 | +12,444 | 0.02% | 21,371,088 |
| 2019-09-13 | 2019-09-11 | 120.351 | 163,298 | -1,532 | 0.02% | 19,653,117 |
| 2019-09-12 | 2019-09-10 | 119.724 | 164,830 | -8,040 | 0.02% | 19,734,174 |
| 2019-09-11 | 2019-09-09 | 122.754 | 172,870 | -4,786 | 0.02% | 21,220,499 |
| 2019-09-10 | 2019-09-06 | 121.605 | 177,656 | +13,879 | 0.02% | 21,603,840 |
| 2019-09-09 | 2019-09-05 | 118.366 | 163,777 | -1,914 | 0.02% | 19,385,674 |
| 2019-09-06 | 2019-09-04 | 115.650 | 165,691 | -191 | 0.02% | 19,162,167 |
| 2019-09-05 | 2019-09-03 | 114.605 | 165,882 | -17,230 | 0.02% | 19,010,957 |
| 2019-09-03 | 2019-08-30 | 113.561 | 183,112 | -2,010 | 0.02% | 20,794,306 |
| 2019-09-02 | 2019-08-29 | 109.173 | 185,122 | -24,217 | 0.02% | 20,210,284 |
| 2019-08-28 | 2019-08-26 | 108.755 | 209,339 | -957 | 0.02% | 22,766,641 |
| 2019-08-27 | 2019-08-23 | 109.695 | 210,296 | -192 | 0.02% | 23,068,449 |
| 2019-08-26 | 2019-08-22 | 110.740 | 210,488 | -191 | 0.02% | 23,309,411 |
| 2019-08-22 | 2019-08-20 | 110.322 | 210,679 | -8,041 | 0.02% | 23,242,522 |
| 2019-08-21 | 2019-08-19 | 105.203 | 218,720 | -11,199 | 0.02% | 23,009,970 |
| 2019-08-19 | 2019-08-15 | 99.666 | 229,919 | -287 | 0.02% | 22,915,077 |
| 2019-08-16 | 2019-08-14 | 98.151 | 230,206 | -107,494 | 0.02% | 22,594,956 |
| 2019-08-15 | 2019-08-13 | 90.263 | 337,700 | +4,786 | 0.03% | 30,481,960 |
| 2019-08-12 | 2019-08-08 | 86.764 | 332,914 | -8,614 | 0.03% | 28,884,828 |
| 2019-08-08 | 2019-08-06 | 84.309 | 341,528 | +14,645 | 0.03% | 28,793,730 |
| 2019-08-07 | 2019-08-05 | 85.876 | 326,883 | +4,499 | 0.03% | 28,071,281 |
| 2019-08-06 | 2019-08-02 | 88.070 | 322,384 | +18,186 | 0.03% | 28,392,206 |
| 2019-08-02 | 2019-07-31 | 96.532 | 304,198 | +3,829 | 0.03% | 29,364,757 |
| 2019-08-01 | 2019-07-30 | 97.890 | 300,369 | -13,496 | 0.03% | 29,403,077 |
| 2019-07-31 | 2019-07-29 | 97.211 | 313,865 | +287 | 0.03% | 30,511,064 |
| 2019-07-29 | 2019-07-25 | 98.987 | 313,578 | -8,615 | 0.03% | 31,040,084 |
| 2019-07-26 | 2019-07-24 | 97.576 | 322,193 | -2,297 | 0.03% | 31,438,445 |
| 2019-07-23 | 2019-07-19 | 92.353 | 324,490 | -6,222 | 0.03% | 29,967,580 |
| 2019-07-22 | 2019-07-18 | 89.793 | 330,712 | +13,018 | 0.03% | 29,695,724 |
| 2019-07-18 | 2019-07-16 | 91.308 | 317,694 | -5,360 | 0.03% | 29,008,050 |
| 2019-07-15 | 2019-07-11 | 88.958 | 323,054 | -6,701 | 0.03% | 28,738,087 |
| 2019-07-12 | 2019-07-10 | 86.189 | 329,755 | -957 | 0.03% | 28,421,266 |
| 2019-07-10 | 2019-07-08 | 86.137 | 330,712 | +9,572 | 0.03% | 28,486,474 |
| 2019-07-09 | 2019-07-05 | 86.973 | 321,140 | +957 | 0.03% | 27,930,373 |
| 2019-07-08 | 2019-07-04 | 87.965 | 320,183 | -3,350 | 0.03% | 28,164,915 |
| 2019-07-05 | 2019-07-03 | 89.375 | 323,533 | -479 | 0.03% | 28,915,898 |
| 2019-07-04 | 2019-07-02 | 92.144 | 324,012 | -11,007 | 0.03% | 29,855,735 |
| 2019-07-03 | 2019-06-28 | 84.309 | 335,019 | +5,743 | 0.03% | 28,244,966 |
| 2019-06-28 | 2019-06-26 | 81.645 | 329,276 | -479 | 0.03% | 26,883,583 |
| 2019-06-27 | 2019-06-25 | 79.921 | 329,755 | +957 | 0.03% | 26,354,265 |
| 2019-06-24 | 2019-06-20 | 84.204 | 328,798 | -1,531 | 0.03% | 27,686,133 |
| 2019-06-21 | 2019-06-19 | 83.055 | 330,329 | -11,774 | 0.03% | 27,435,439 |
| 2019-06-20 | 2019-06-18 | 75.428 | 342,103 | -19,335 | 0.03% | 25,804,305 |
| 2019-06-19 | 2019-06-17 | 71.876 | 361,438 | -2,872 | 0.03% | 25,978,875 |
| 2019-06-18 | 2019-06-14 | 71.667 | 364,310 | +11,965 | 0.03% | 26,109,184 |
| 2019-06-17 | 2019-06-13 | 73.287 | 352,345 | -11,965 | 0.03% | 25,822,238 |
| 2019-06-14 | 2019-06-12 | 72.242 | 364,310 | +22,494 | 0.03% | 26,318,514 |
| 2019-06-13 | 2019-06-11 | 76.891 | 341,816 | -957 | 0.03% | 26,282,598 |
| 2019-06-12 | 2019-06-10 | 75.376 | 342,773 | -2,201 | 0.03% | 25,836,937 |
| 2019-06-11 | 2019-06-06 | 70.571 | 344,974 | +3,829 | 0.03% | 24,345,001 |
| 2019-06-10 | 2019-06-05 | 71.511 | 341,145 | -5,648 | 0.03% | 24,395,546 |
| 2019-06-06 | 2019-06-04 | 69.891 | 346,793 | -9,093 | 0.03% | 24,237,874 |
| 2019-06-05 | 2019-06-03 | 71.772 | 355,886 | -13,401 | 0.03% | 25,542,637 |
| 2019-06-04 | 2019-05-31 | 69.839 | 369,287 | -1,149 | 0.04% | 25,790,723 |
| 2019-06-03 | 2019-05-30 | 70.851 | 370,436 | +6,892 | 0.04% | 26,245,813 |
| 2019-05-31 | 2019-05-29 | 72.909 | 363,544 | +2,162 | 0.03% | 26,505,491 |
| 2019-05-30 | 2019-05-28 | 73.014 | 361,382 | -6,634 | 0.03% | 26,385,993 |
| 2019-05-29 | 2019-05-27 | 70.904 | 368,016 | -23,504 | 0.04% | 26,093,769 |
| 2019-05-28 | 2019-05-24 | 71.326 | 391,520 | +94 | 0.04% | 27,925,534 |
| 2019-05-27 | 2019-05-23 | 71.642 | 391,426 | +6,256 | 0.04% | 28,042,729 |
| 2019-05-24 | 2019-05-22 | 77.604 | 385,170 | +947 | 0.04% | 29,890,692 |
| 2019-05-23 | 2019-05-21 | 76.127 | 384,223 | +8,625 | 0.04% | 29,249,640 |
| 2019-05-22 | 2019-05-20 | 76.391 | 375,598 | -3,601 | 0.04% | 28,692,122 |
| 2019-05-21 | 2019-05-17 | 80.400 | 379,199 | +12,605 | 0.04% | 30,487,582 |
| 2019-05-20 | 2019-05-16 | 89.738 | 366,594 | +12,321 | 0.04% | 32,897,319 |
| 2019-05-17 | 2019-05-15 | 94.539 | 354,273 | -1,896 | 0.03% | 33,492,448 |
| 2019-05-16 | 2019-05-14 | 92.956 | 356,169 | +4,549 | 0.03% | 33,107,993 |
| 2019-05-15 | 2019-05-10 | 95.699 | 351,620 | -5,212 | 0.03% | 33,649,738 |
| 2019-05-14 | 2019-05-09 | 90.846 | 356,832 | +3,980 | 0.03% | 32,416,624 |
| 2019-05-10 | 2019-05-08 | 95.646 | 352,852 | +1,422 | 0.03% | 33,749,024 |
| 2019-05-09 | 2019-05-07 | 98.442 | 351,430 | +7,677 | 0.03% | 34,595,635 |
| 2019-05-08 | 2019-05-06 | 96.068 | 343,753 | +7,771 | 0.03% | 33,023,818 |
| 2019-05-02 | 2019-04-29 | 102.557 | 335,982 | -758 | 0.03% | 34,457,448 |
| 2019-04-29 | 2019-04-25 | 101.872 | 336,740 | +3,128 | 0.03% | 34,304,241 |
| 2019-04-26 | 2019-04-24 | 105.934 | 333,612 | +23,789 | 0.03% | 35,340,786 |
| 2019-04-25 | 2019-04-23 | 106.672 | 309,823 | -18,861 | 0.03% | 33,049,557 |
| 2019-04-24 | 2019-04-18 | 105.037 | 328,684 | -10,899 | 0.03% | 34,523,964 |
| 2019-04-18 | 2019-04-16 | 103.929 | 339,583 | +12,321 | 0.03% | 35,292,547 |
| 2019-04-17 | 2019-04-15 | 106.461 | 327,262 | +474 | 0.03% | 34,840,757 |
| 2019-04-15 | 2019-04-11 | 109.521 | 326,788 | +1,611 | 0.03% | 35,790,213 |
| 2019-04-11 | 2019-04-09 | 113.109 | 325,177 | -11,184 | 0.03% | 36,780,314 |
| 2019-04-10 | 2019-04-08 | 109.732 | 336,361 | -12,226 | 0.03% | 36,909,640 |
| 2019-04-09 | 2019-04-04 | 105.142 | 348,587 | -1,042 | 0.03% | 36,651,295 |
| 2019-04-04 | 2019-04-02 | 102.346 | 349,629 | -190 | 0.03% | 35,783,269 |
| 2019-04-03 | 2019-04-01 | 102.241 | 349,819 | -853 | 0.03% | 35,765,805 |
| 2019-03-29 | 2019-03-27 | 97.809 | 350,672 | -853 | 0.03% | 34,299,016 |
| 2019-03-28 | 2019-03-26 | 97.915 | 351,525 | -948 | 0.03% | 34,419,537 |
| 2019-03-27 | 2019-03-25 | 96.121 | 352,473 | -1,895 | 0.03% | 33,880,130 |
| 2019-03-26 | 2019-03-22 | 97.809 | 354,368 | +1,801 | 0.03% | 34,660,519 |
| 2019-03-25 | 2019-03-21 | 97.862 | 352,567 | +1,137 | 0.03% | 34,502,964 |
| 2019-03-22 | 2019-03-20 | 100.869 | 351,430 | -758 | 0.03% | 35,448,475 |
| 2019-03-21 | 2019-03-19 | 102.610 | 352,188 | +1,895 | 0.03% | 36,138,073 |
| 2019-03-20 | 2019-03-18 | 103.771 | 350,293 | +474 | 0.03% | 36,350,187 |
| 2019-03-19 | 2019-03-15 | 101.450 | 349,819 | -1,232 | 0.03% | 35,488,980 |
| 2019-03-18 | 2019-03-14 | 96.490 | 351,051 | +190 | 0.03% | 33,873,085 |
| 2019-03-14 | 2019-03-12 | 97.915 | 350,861 | -2,844 | 0.03% | 34,354,522 |
| 2019-03-13 | 2019-03-11 | 97.071 | 353,705 | +2,085 | 0.03% | 34,334,431 |
| 2019-03-12 | 2019-03-08 | 97.968 | 351,620 | -1,706 | 0.03% | 34,447,389 |
| 2019-03-11 | 2019-03-07 | 99.392 | 353,326 | +2,559 | 0.03% | 35,117,802 |
| 2019-03-08 | 2019-03-06 | 105.301 | 350,767 | +1,896 | 0.03% | 36,936,020 |
| 2019-03-05 | 2019-03-01 | 100.025 | 348,871 | -190 | 0.03% | 34,895,871 |
| 2019-03-01 | 2019-02-27 | 98.706 | 349,061 | +2,085 | 0.03% | 34,454,500 |
| 2019-02-28 | 2019-02-26 | 101.291 | 346,976 | +380 | 0.03% | 35,145,644 |
| 2019-02-27 | 2019-02-25 | 102.188 | 346,596 | -6,256 | 0.03% | 35,417,998 |
| 2019-02-26 | 2019-02-22 | 104.298 | 352,852 | +8,625 | 0.03% | 36,801,887 |
| 2019-02-25 | 2019-02-21 | 99.550 | 344,227 | +569 | 0.03% | 34,267,914 |
| 2019-02-22 | 2019-02-20 | 95.066 | 343,658 | -1,232 | 0.03% | 32,670,222 |
| 2019-02-20 | 2019-02-18 | 92.850 | 344,890 | -1,422 | 0.03% | 32,023,154 |
| 2019-02-19 | 2019-02-15 | 89.527 | 346,312 | +474 | 0.03% | 31,004,178 |
| 2019-02-18 | 2019-02-14 | 93.536 | 345,838 | +1,421 | 0.03% | 32,348,361 |
| 2019-02-15 | 2019-02-13 | 98.495 | 344,417 | -4,549 | 0.03% | 33,923,428 |
| 2019-02-14 | 2019-02-12 | 93.536 | 348,966 | -948 | 0.03% | 32,640,942 |
| 2019-02-13 | 2019-02-11 | 91.848 | 349,914 | -53,074 | 0.03% | 32,138,894 |
| 2019-02-12 | 2019-02-08 | 85.359 | 402,988 | -853 | 0.04% | 34,398,655 |
| 2019-02-11 | 2019-02-04 | 82.299 | 403,841 | +663 | 0.04% | 33,235,778 |
| 2019-02-08 | 2019-01-31 | 81.350 | 403,178 | -379 | 0.04% | 32,798,353 |
| 2019-02-01 | 2019-01-30 | 78.765 | 403,557 | -474 | 0.04% | 31,785,974 |
| 2019-01-31 | 2019-01-29 | 80.031 | 404,031 | +948 | 0.04% | 32,334,869 |
| 2019-01-30 | 2019-01-28 | 80.769 | 403,083 | -2,369 | 0.04% | 32,556,710 |
| 2019-01-29 | 2019-01-25 | 80.769 | 405,452 | -3,228 | 0.04% | 32,748,052 |
| 2019-01-28 | 2019-01-24 | 77.024 | 408,680 | -1,511 | 0.04% | 31,477,996 |
| 2019-01-25 | 2019-01-23 | 74.702 | 410,191 | +1,611 | 0.04% | 30,642,219 |
| 2019-01-24 | 2019-01-22 | 77.129 | 408,580 | +4,170 | 0.04% | 31,513,404 |
| 2019-01-23 | 2019-01-21 | 79.767 | 404,410 | -7,866 | 0.04% | 32,258,526 |
| 2019-01-22 | 2019-01-18 | 75.599 | 412,276 | -49,947 | 0.04% | 31,167,723 |
| 2019-01-21 | 2019-01-17 | 70.218 | 462,223 | +49,568 | 0.04% | 32,456,407 |
| 2019-01-17 | 2019-01-15 | 73.331 | 412,655 | -2,939 | 0.04% | 30,260,266 |
| 2019-01-16 | 2019-01-14 | 71.379 | 415,594 | +569 | 0.04% | 29,664,559 |
| 2019-01-15 | 2019-01-11 | 72.539 | 415,025 | -95 | 0.04% | 30,105,635 |
| 2019-01-14 | 2019-01-10 | 70.640 | 415,120 | -3,696 | 0.04% | 29,324,126 |
| 2019-01-11 | 2019-01-09 | 67.053 | 418,816 | -45,398 | 0.04% | 28,082,751 |
| 2019-01-10 | 2019-01-08 | 65.259 | 464,214 | -474 | 0.04% | 30,294,150 |
| 2019-01-09 | 2019-01-07 | 66.367 | 464,688 | -189 | 0.04% | 30,839,898 |
| 2019-01-08 | 2019-01-04 | 64.890 | 464,877 | +1,706 | 0.04% | 30,165,742 |
| 2019-01-07 | 2019-01-03 | 64.784 | 463,171 | +57,813 | 0.04% | 30,006,170 |
| 2019-01-04 | 2019-01-02 | 69.479 | 405,358 | +47,862 | 0.04% | 28,164,066 |
| 2019-01-03 | 2018-12-31 | 73.436 | 357,496 | +190 | 0.03% | 26,253,140 |
| 2019-01-02 | 2018-12-27 | 71.484 | 357,306 | -2,180 | 0.03% | 25,541,738 |
| 2018-12-28 | 2018-12-24 | 70.957 | 359,486 | -2,843 | 0.03% | 25,507,923 |
| 2018-12-27 | 2018-12-20 | 70.429 | 362,329 | +189 | 0.03% | 25,518,503 |
| 2018-12-20 | 2018-12-18 | 72.961 | 362,140 | +5,213 | 0.03% | 26,422,233 |
| 2018-12-14 | 2018-12-12 | 79.134 | 356,927 | -190 | 0.03% | 28,244,995 |
| 2018-12-13 | 2018-12-11 | 77.868 | 357,117 | -11,183 | 0.03% | 27,807,870 |
| 2018-12-12 | 2018-12-10 | 73.172 | 368,300 | -3,791 | 0.04% | 26,949,395 |
| 2018-12-11 | 2018-12-07 | 71.009 | 372,091 | +2,843 | 0.04% | 26,421,962 |
| 2018-12-10 | 2018-12-06 | 73.805 | 369,248 | +12,795 | 0.04% | 27,252,522 |
| 2018-12-07 | 2018-12-05 | 78.079 | 356,453 | +5,876 | 0.03% | 27,831,385 |
| 2018-12-06 | 2018-12-04 | 84.198 | 350,577 | +6,634 | 0.03% | 29,518,015 |
| 2018-12-05 | 2018-12-03 | 85.992 | 343,943 | -1,895 | 0.03% | 29,576,373 |
| 2018-12-04 | 2018-11-30 | 79.872 | 345,838 | +4,739 | 0.03% | 27,622,910 |
| 2018-12-03 | 2018-11-29 | 80.875 | 341,099 | +3,791 | 0.03% | 27,586,299 |
| 2018-11-30 | 2018-11-28 | 82.510 | 337,308 | -3,033 | 0.03% | 27,831,347 |
| 2018-11-29 | 2018-11-27 | 79.556 | 340,341 | -758 | 0.03% | 27,076,121 |
| 2018-11-27 | 2018-11-23 | 76.654 | 341,099 | +568 | 0.03% | 26,146,701 |
| 2018-11-26 | 2018-11-22 | 78.237 | 340,531 | +2,275 | 0.03% | 26,642,111 |
| 2018-11-22 | 2018-11-20 | 79.925 | 338,256 | +1,895 | 0.03% | 27,035,162 |
| 2018-11-21 | 2018-11-19 | 81.877 | 336,361 | -6,634 | 0.03% | 27,540,270 |
| 2018-11-20 | 2018-11-16 | 79.081 | 342,995 | +948 | 0.03% | 27,124,407 |
| 2018-11-19 | 2018-11-15 | 80.031 | 342,047 | -1,706 | 0.03% | 27,374,248 |
| 2018-11-16 | 2018-11-14 | 78.026 | 343,753 | +1,706 | 0.03% | 26,821,651 |
| 2018-11-15 | 2018-11-13 | 78.026 | 342,047 | -2,180 | 0.03% | 26,688,539 |
| 2018-11-14 | 2018-11-12 | 75.863 | 344,227 | -1,896 | 0.03% | 26,114,075 |
| 2018-11-13 | 2018-11-09 | 76.285 | 346,123 | +948 | 0.03% | 26,403,992 |
| 2018-11-12 | 2018-11-08 | 77.287 | 345,175 | +16,207 | 0.03% | 26,677,664 |
| 2018-11-09 | 2018-11-07 | 79.134 | 328,968 | -474 | 0.03% | 26,032,492 |
| 2018-11-08 | 2018-11-06 | 79.661 | 329,442 | +2,085 | 0.03% | 26,243,802 |
| 2018-11-07 | 2018-11-05 | 82.827 | 327,357 | +3,602 | 0.03% | 27,113,908 |
| 2018-11-06 | 2018-11-02 | 84.937 | 323,755 | -5,971 | 0.03% | 27,498,765 |
| 2018-11-05 | 2018-11-01 | 77.024 | 329,726 | -948 | 0.03% | 25,396,676 |
| 2018-11-02 | 2018-10-31 | 71.748 | 330,674 | -1,516 | 0.03% | 23,725,195 |
| 2018-11-01 | 2018-10-30 | 67.791 | 332,190 | -190 | 0.03% | 22,519,592 |
| 2018-10-31 | 2018-10-29 | 67.000 | 332,380 | -1,896 | 0.03% | 22,269,447 |
| 2018-10-30 | 2018-10-26 | 67.950 | 334,276 | +11,089 | 0.03% | 22,713,910 |
| 2018-10-29 | 2018-10-25 | 76.443 | 323,187 | +4,360 | 0.03% | 24,705,469 |
| 2018-10-26 | 2018-10-24 | 82.827 | 318,827 | +2,275 | 0.03% | 26,407,396 |
| 2018-10-25 | 2018-10-23 | 86.836 | 316,552 | +4,738 | 0.03% | 27,488,164 |
| 2018-10-24 | 2018-10-22 | 90.424 | 311,814 | -4,644 | 0.03% | 28,195,335 |
| 2018-10-23 | 2018-10-19 | 88.261 | 316,458 | -4,738 | 0.03% | 27,930,767 |
| 2018-10-22 | 2018-10-18 | 87.364 | 321,196 | -948 | 0.03% | 28,060,881 |
| 2018-10-18 | 2018-10-15 | 83.460 | 322,144 | -1,896 | 0.03% | 26,886,072 |
| 2018-10-16 | 2018-10-12 | 83.302 | 324,040 | -15,164 | 0.03% | 26,993,027 |
| 2018-10-15 | 2018-10-11 | 75.230 | 339,204 | +13,269 | 0.03% | 25,518,276 |
| 2018-10-12 | 2018-10-10 | 80.189 | 325,935 | +1,232 | 0.03% | 26,136,379 |
| 2018-10-09 | 2018-10-05 | 86.414 | 324,703 | +35,162 | 0.03% | 28,058,925 |
| 2018-10-08 | 2018-10-04 | 88.630 | 289,541 | +1,990 | 0.03% | 25,661,982 |
| 2018-10-04 | 2018-10-02 | 92.534 | 287,551 | +9,952 | 0.03% | 26,608,188 |
| 2018-10-03 | 2018-09-28 | 95.277 | 277,599 | +947 | 0.03% | 26,448,831 |
| 2018-10-02 | 2018-09-27 | 95.066 | 276,652 | -474 | 0.03% | 26,300,223 |
| 2018-09-28 | 2018-09-26 | 95.910 | 277,126 | +285 | 0.03% | 26,579,205 |
| 2018-09-27 | 2018-09-24 | 93.958 | 276,841 | +189 | 0.03% | 26,011,486 |
| 2018-09-26 | 2018-09-21 | 97.809 | 276,652 | +2,370 | 0.03% | 27,059,164 |
| 2018-09-24 | 2018-09-20 | 100.816 | 274,282 | +758 | 0.03% | 27,652,145 |
| 2018-09-21 | 2018-09-19 | 100.183 | 273,524 | -1,896 | 0.03% | 27,402,566 |
| 2018-09-20 | 2018-09-18 | 97.387 | 275,420 | +380 | 0.03% | 26,822,423 |
| 2018-09-19 | 2018-09-17 | 95.963 | 275,040 | +1,516 | 0.03% | 26,393,646 |
| 2018-09-18 | 2018-09-14 | 101.291 | 273,524 | -1,706 | 0.03% | 27,705,596 |
| 2018-09-17 | 2018-09-13 | 98.126 | 275,230 | -9,478 | 0.03% | 27,007,199 |
| 2018-09-14 | 2018-09-12 | 92.587 | 284,708 | -2,559 | 0.03% | 26,360,135 |
| 2018-09-13 | 2018-09-11 | 92.270 | 287,267 | +9,478 | 0.03% | 26,506,134 |
| 2018-09-12 | 2018-09-10 | 94.433 | 277,789 | +284 | 0.03% | 26,232,454 |
| 2018-09-11 | 2018-09-07 | 98.653 | 277,505 | +95 | 0.03% | 27,376,836 |
| 2018-09-10 | 2018-09-06 | 96.965 | 277,410 | -95 | 0.03% | 26,899,144 |
| 2018-09-07 | 2018-09-05 | 98.970 | 277,505 | +2,559 | 0.03% | 27,464,676 |
| 2018-09-05 | 2018-09-03 | 103.665 | 274,946 | +95 | 0.03% | 28,502,358 |
| 2018-09-04 | 2018-08-31 | 105.248 | 274,851 | -569 | 0.03% | 28,927,510 |
| 2018-09-03 | 2018-08-30 | 106.356 | 275,420 | +474 | 0.03% | 29,292,527 |
| 2018-08-31 | 2018-08-29 | 107.094 | 274,946 | +95 | 0.03% | 29,445,185 |
| 2018-08-30 | 2018-08-28 | 105.934 | 274,851 | -1,895 | 0.03% | 29,116,010 |
| 2018-08-29 | 2018-08-27 | 103.613 | 276,746 | +1,800 | 0.03% | 28,674,356 |
| 2018-08-28 | 2018-08-24 | 97.124 | 274,946 | -379 | 0.03% | 26,703,736 |
| 2018-08-24 | 2018-08-22 | 99.867 | 275,325 | +948 | 0.03% | 27,495,847 |
| 2018-08-23 | 2018-08-21 | 99.920 | 274,377 | -22,272 | 0.03% | 27,415,648 |
| 2018-08-22 | 2018-08-20 | 91.848 | 296,649 | +947 | 0.03% | 27,246,611 |
| 2018-08-21 | 2018-08-17 | 93.431 | 295,702 | -1,516 | 0.03% | 27,627,632 |
| 2018-08-20 | 2018-08-16 | 94.697 | 297,218 | +1,611 | 0.03% | 28,145,593 |
| 2018-08-17 | 2018-08-15 | 96.068 | 295,607 | +3,412 | 0.03% | 28,398,506 |
| 2018-08-16 | 2018-08-14 | 96.965 | 292,195 | +58,856 | 0.03% | 28,332,776 |
| 2018-08-13 | 2018-08-09 | 135.583 | 233,339 | +1,327 | 0.02% | 31,636,708 |
| 2018-08-10 | 2018-08-08 | 134.211 | 232,012 | +284 | 0.02% | 31,138,550 |
| 2018-08-09 | 2018-08-07 | 133.683 | 231,728 | -2,748 | 0.02% | 30,978,184 |
| 2018-08-08 | 2018-08-06 | 128.619 | 234,476 | -5,213 | 0.02% | 30,158,028 |
| 2018-08-07 | 2018-08-03 | 127.880 | 239,689 | +4,455 | 0.02% | 30,651,487 |
| 2018-08-06 | 2018-08-02 | 129.568 | 235,234 | +2,843 | 0.02% | 30,478,900 |
| 2018-08-03 | 2018-08-01 | 133.683 | 232,391 | +663 | 0.02% | 31,066,816 |
| 2018-08-02 | 2018-07-31 | 136.638 | 231,728 | +285 | 0.02% | 31,662,785 |
| 2018-08-01 | 2018-07-30 | 143.496 | 231,443 | +758 | 0.02% | 33,211,141 |
| 2018-07-26 | 2018-07-24 | 144.340 | 230,685 | -9,193 | 0.02% | 33,297,090 |
| 2018-07-25 | 2018-07-23 | 140.014 | 239,878 | -1,612 | 0.02% | 33,586,301 |
| 2018-07-24 | 2018-07-20 | 143.496 | 241,490 | +8,341 | 0.02% | 34,652,845 |
| 2018-07-23 | 2018-07-19 | 147.822 | 233,149 | +9,288 | 0.02% | 34,464,543 |
| 2018-07-20 | 2018-07-18 | 150.987 | 223,861 | +663 | 0.02% | 33,800,172 |
| 2018-07-19 | 2018-07-17 | 149.827 | 223,198 | -1,801 | 0.02% | 33,441,017 |
| 2018-07-18 | 2018-07-16 | 160.694 | 224,999 | +285 | 0.02% | 36,156,079 |
| 2018-07-17 | 2018-07-13 | 160.378 | 224,714 | +1,042 | 0.02% | 36,039,151 |
| 2018-07-16 | 2018-07-12 | 159.850 | 223,672 | -11,468 | 0.02% | 35,754,037 |
| 2018-07-13 | 2018-07-11 | 149.827 | 235,140 | +2,844 | 0.02% | 35,230,247 |
| 2018-07-10 | 2018-07-06 | 149.827 | 232,296 | -11,374 | 0.02% | 34,804,140 |
| 2018-07-09 | 2018-07-05 | 145.501 | 243,670 | +1,422 | 0.02% | 35,454,157 |
| 2018-07-06 | 2018-07-04 | 145.606 | 242,248 | +9,952 | 0.02% | 35,272,815 |
| 2018-07-04 | 2018-06-29 | 154.047 | 232,296 | -1,896 | 0.02% | 35,784,538 |
| 2018-07-03 | 2018-06-28 | 146.767 | 234,192 | -663 | 0.02% | 34,371,621 |
| 2018-06-29 | 2018-06-27 | 144.657 | 234,855 | +2,843 | 0.02% | 33,973,328 |
| 2018-06-27 | 2018-06-25 | 146.345 | 232,012 | -2,843 | 0.02% | 33,953,750 |
| 2018-06-26 | 2018-06-22 | 153.942 | 234,855 | -2,749 | 0.02% | 36,153,965 |
| 2018-06-25 | 2018-06-21 | 150.882 | 237,604 | +13,553 | 0.02% | 35,850,120 |
| 2018-06-22 | 2018-06-20 | 165.759 | 224,051 | +379 | 0.02% | 37,138,461 |
| 2018-06-19 | 2018-06-14 | 174.833 | 223,672 | +948 | 0.02% | 39,105,241 |
| 2018-06-14 | 2018-06-12 | 182.535 | 222,724 | +379 | 0.02% | 40,654,999 |
| 2018-06-08 | 2018-06-06 | 177.260 | 222,345 | -189 | 0.02% | 39,412,817 |
| 2018-06-07 | 2018-06-05 | 169.030 | 222,534 | -4,739 | 0.02% | 37,614,883 |
| 2018-06-04 | 2018-05-31 | 169.258 | 227,273 | -1,991 | 0.02% | 38,467,749 |
| 2018-06-01 | 2018-05-30 | 165.228 | 229,264 | +5,504 | 0.02% | 37,880,819 |
| 2018-05-30 | 2018-05-28 | 169.046 | 223,760 | -94 | 0.02% | 37,825,686 |
| 2018-05-29 | 2018-05-25 | 162.046 | 223,854 | -1,037 | 0.02% | 36,274,735 |
| 2018-05-25 | 2018-05-23 | 160.562 | 224,891 | +2,263 | 0.02% | 36,108,878 |
| 2018-05-23 | 2018-05-18 | 156.744 | 222,628 | -943 | 0.02% | 34,895,567 |
| 2018-05-17 | 2018-05-15 | 158.653 | 223,571 | +1,886 | 0.02% | 35,470,156 |
| 2018-05-04 | 2018-05-02 | 144.760 | 221,685 | -189 | 0.02% | 32,091,129 |
| 2018-05-03 | 2018-04-30 | 137.973 | 221,874 | -9,146 | 0.02% | 30,612,567 |
| 2018-05-02 | 2018-04-27 | 133.094 | 231,020 | +283 | 0.02% | 30,747,467 |
| 2018-04-30 | 2018-04-26 | 128.746 | 230,737 | -472 | 0.02% | 29,706,533 |
| 2018-04-27 | 2018-04-25 | 138.397 | 231,209 | +472 | 0.02% | 31,998,623 |
| 2018-04-26 | 2018-04-24 | 143.063 | 230,737 | -472 | 0.02% | 33,009,978 |
| 2018-04-25 | 2018-04-23 | 140.730 | 231,209 | +566 | 0.02% | 32,538,063 |
| 2018-04-24 | 2018-04-20 | 151.123 | 230,643 | +377 | 0.02% | 34,855,489 |
| 2018-04-20 | 2018-04-18 | 154.093 | 230,266 | +1,886 | 0.02% | 35,482,276 |
| 2018-04-19 | 2018-04-17 | 155.895 | 228,380 | +1,132 | 0.02% | 35,603,398 |
| 2018-04-18 | 2018-04-16 | 165.440 | 227,248 | -95 | 0.02% | 37,595,919 |
| 2018-04-16 | 2018-04-12 | 164.804 | 227,343 | -660 | 0.02% | 37,466,976 |
| 2018-04-13 | 2018-04-11 | 162.152 | 228,003 | +5,375 | 0.02% | 36,971,246 |
| 2018-04-12 | 2018-04-10 | 167.773 | 222,628 | -94 | 0.02% | 37,351,006 |
| 2018-04-11 | 2018-04-09 | 160.562 | 222,722 | +283 | 0.02% | 35,760,619 |
| 2018-04-10 | 2018-04-06 | 151.653 | 222,439 | -943 | 0.02% | 33,733,625 |
| 2018-04-09 | 2018-04-04 | 146.457 | 223,382 | +943 | 0.02% | 32,715,826 |
| 2018-04-04 | 2018-03-29 | 153.668 | 222,439 | +471 | 0.02% | 34,181,834 |
| 2018-04-03 | 2018-03-28 | 156.320 | 221,968 | +1,980 | 0.02% | 34,697,956 |
| 2018-03-29 | 2018-03-27 | 170.000 | 219,988 | +15,087 | 0.02% | 37,398,015 |
| 2018-03-28 | 2018-03-26 | 167.561 | 204,901 | +4,715 | 0.02% | 34,333,431 |
| 2018-03-27 | 2018-03-23 | 160.880 | 200,186 | -24,422 | 0.02% | 32,205,891 |
| 2018-03-26 | 2018-03-22 | 170.212 | 224,608 | -3,489 | 0.02% | 38,231,056 |
| 2018-03-23 | 2018-03-21 | 169.470 | 228,097 | -12,164 | 0.02% | 38,655,597 |
| 2018-03-22 | 2018-03-20 | 169.470 | 240,261 | -9,429 | 0.02% | 40,717,030 |
| 2018-03-21 | 2018-03-19 | 156.001 | 249,690 | -1,698 | 0.02% | 38,952,009 |
| 2018-03-20 | 2018-03-16 | 152.926 | 251,388 | -471 | 0.02% | 38,443,759 |
| 2018-03-16 | 2018-03-14 | 151.972 | 251,859 | -189 | 0.02% | 38,275,397 |
| 2018-03-15 | 2018-03-13 | 155.365 | 252,048 | +472 | 0.02% | 39,159,480 |
| 2018-03-14 | 2018-03-12 | 153.456 | 251,576 | -943 | 0.02% | 38,605,909 |
| 2018-03-12 | 2018-03-08 | 141.897 | 252,519 | +943 | 0.02% | 35,831,601 |
| 2018-03-09 | 2018-03-07 | 140.412 | 251,576 | -472 | 0.02% | 35,324,273 |
| 2018-03-07 | 2018-03-05 | 137.761 | 252,048 | -3,772 | 0.02% | 34,722,297 |
| 2018-03-06 | 2018-03-02 | 136.488 | 255,820 | +2,358 | 0.02% | 34,916,370 |
| 2018-03-05 | 2018-03-01 | 140.200 | 253,462 | -943 | 0.02% | 35,535,330 |
| 2018-03-02 | 2018-02-28 | 138.609 | 254,405 | +943 | 0.02% | 35,262,839 |
| 2018-03-01 | 2018-02-27 | 140.518 | 253,462 | -1,886 | 0.02% | 35,615,970 |
| 2018-02-27 | 2018-02-23 | 133.625 | 255,348 | -1,415 | 0.02% | 34,120,788 |
| 2018-02-26 | 2018-02-22 | 136.276 | 256,763 | +943 | 0.02% | 34,990,618 |
| 2018-02-23 | 2018-02-21 | 140.200 | 255,820 | +472 | 0.02% | 35,865,921 |
| 2018-02-22 | 2018-02-20 | 139.245 | 255,348 | +188 | 0.02% | 35,556,027 |
| 2018-02-21 | 2018-02-15 | 135.746 | 255,160 | -1,131 | 0.02% | 34,636,867 |
| 2018-02-20 | 2018-02-13 | 126.201 | 256,291 | -2,829 | 0.02% | 32,344,196 |
| 2018-02-14 | 2018-02-12 | 119.414 | 259,120 | -12,918 | 0.03% | 30,942,498 |
| 2018-02-13 | 2018-02-09 | 115.384 | 272,038 | -10,372 | 0.03% | 31,388,785 |
| 2018-02-12 | 2018-02-08 | 113.475 | 282,410 | +942 | 0.03% | 32,046,447 |
| 2018-02-09 | 2018-02-07 | 110.612 | 281,468 | -10,183 | 0.03% | 31,133,602 |
| 2018-02-08 | 2018-02-06 | 111.354 | 291,651 | +16,030 | 0.03% | 32,476,469 |
| 2018-02-07 | 2018-02-05 | 119.838 | 275,621 | -13,201 | 0.03% | 33,029,864 |
| 2018-02-06 | 2018-02-02 | 118.884 | 288,822 | -4,715 | 0.03% | 34,336,176 |
| 2018-02-05 | 2018-02-01 | 114.535 | 293,537 | +1,886 | 0.03% | 33,620,382 |
| 2018-02-02 | 2018-01-31 | 114.854 | 291,651 | -4,244 | 0.03% | 33,497,158 |
| 2018-02-01 | 2018-01-30 | 111.884 | 295,895 | -471 | 0.03% | 33,105,955 |
| 2018-01-31 | 2018-01-29 | 113.475 | 296,366 | +3,772 | 0.03% | 33,630,103 |
| 2018-01-30 | 2018-01-26 | 119.202 | 292,594 | +1,886 | 0.03% | 34,877,694 |
| 2018-01-29 | 2018-01-25 | 119.308 | 290,708 | +5,752 | 0.03% | 34,683,710 |
| 2018-01-26 | 2018-01-24 | 123.126 | 284,956 | -8,770 | 0.03% | 35,085,370 |
| 2018-01-25 | 2018-01-23 | 120.368 | 293,726 | -1,603 | 0.03% | 35,355,281 |
| 2018-01-24 | 2018-01-22 | 120.474 | 295,329 | -94 | 0.03% | 35,579,551 |
| 2018-01-23 | 2018-01-19 | 118.565 | 295,423 | -4,432 | 0.03% | 35,026,936 |
| 2018-01-22 | 2018-01-18 | 113.793 | 299,855 | +943 | 0.03% | 34,121,417 |
| 2018-01-18 | 2018-01-16 | 117.505 | 298,912 | -2,829 | 0.03% | 35,123,610 |
| 2018-01-17 | 2018-01-15 | 114.111 | 301,741 | +6,601 | 0.03% | 34,432,031 |
| 2018-01-16 | 2018-01-12 | 118.035 | 295,140 | -3,772 | 0.03% | 34,836,882 |
| 2018-01-15 | 2018-01-11 | 119.096 | 298,912 | +4,715 | 0.03% | 35,599,111 |
| 2018-01-11 | 2018-01-09 | 108.490 | 294,197 | -5,658 | 0.03% | 31,917,577 |
| 2018-01-09 | 2018-01-05 | 113.369 | 299,855 | +3,772 | 0.03% | 33,994,217 |
| 2018-01-08 | 2018-01-04 | 113.475 | 296,083 | +11,315 | 0.03% | 33,597,990 |
| 2018-01-05 | 2018-01-03 | 116.126 | 284,768 | -24,516 | 0.03% | 33,069,022 |
| 2018-01-04 | 2018-01-02 | 115.702 | 309,284 | -5,658 | 0.03% | 35,784,771 |
| 2018-01-03 | 2017-12-29 | 105.945 | 314,942 | +4,715 | 0.03% | 33,366,612 |
| 2017-12-29 | 2017-12-27 | 100.696 | 310,227 | +943 | 0.03% | 31,238,531 |
| 2017-12-28 | 2017-12-22 | 105.574 | 309,284 | +6,600 | 0.03% | 32,652,374 |
| 2017-12-27 | 2017-12-21 | 106.582 | 302,684 | +1,886 | 0.03% | 32,260,535 |
| 2017-12-22 | 2017-12-20 | 106.900 | 300,798 | -4,714 | 0.03% | 32,155,222 |
| 2017-12-21 | 2017-12-19 | 107.960 | 305,512 | +4,714 | 0.03% | 32,983,147 |
| 2017-12-20 | 2017-12-18 | 105.892 | 300,798 | +12,258 | 0.03% | 31,852,172 |
| 2017-12-18 | 2017-12-14 | 109.233 | 288,540 | +3,772 | 0.03% | 31,518,047 |
| 2017-12-15 | 2017-12-13 | 113.899 | 284,768 | -5,657 | 0.03% | 32,434,821 |
| 2017-12-14 | 2017-12-12 | 116.975 | 290,425 | +17,915 | 0.03% | 33,972,347 |
| 2017-12-13 | 2017-12-11 | 126.307 | 272,510 | -1,885 | 0.03% | 34,419,951 |
| 2017-12-12 | 2017-12-08 | 123.020 | 274,395 | -4,715 | 0.03% | 33,755,941 |
| 2017-12-11 | 2017-12-07 | 118.459 | 279,110 | +2,829 | 0.03% | 33,063,179 |
| 2017-12-08 | 2017-12-06 | 115.596 | 276,281 | +37,717 | 0.03% | 31,936,959 |
| 2017-12-07 | 2017-12-05 | 132.034 | 238,564 | +1,886 | 0.02% | 31,498,531 |
| 2017-12-06 | 2017-12-04 | 139.988 | 236,678 | -943 | 0.02% | 33,132,016 |
| 2017-12-05 | 2017-12-01 | 139.988 | 237,621 | -1,886 | 0.02% | 33,264,024 |
| 2017-12-04 | 2017-11-30 | 137.867 | 239,507 | +1,886 | 0.02% | 33,020,041 |
| 2017-12-01 | 2017-11-29 | 146.775 | 237,621 | +943 | 0.02% | 34,876,826 |
| 2017-11-29 | 2017-11-27 | 145.184 | 236,678 | +1,886 | 0.02% | 34,361,917 |
| 2017-11-27 | 2017-11-23 | 149.851 | 234,792 | +3,772 | 0.02% | 35,183,699 |
| 2017-11-21 | 2017-11-17 | 150.593 | 231,020 | -943 | 0.02% | 34,789,963 |
| 2017-11-20 | 2017-11-16 | 151.229 | 231,963 | +943 | 0.02% | 35,079,572 |
| 2017-11-15 | 2017-11-13 | 158.016 | 231,020 | -943 | 0.02% | 36,504,961 |
| 2017-11-14 | 2017-11-10 | 149.108 | 231,963 | +943 | 0.02% | 34,587,572 |
| 2017-11-13 | 2017-11-09 | 147.942 | 231,020 | -943 | 0.02% | 34,177,463 |
| 2017-11-10 | 2017-11-08 | 138.291 | 231,963 | -943 | 0.02% | 32,078,374 |
| 2017-11-09 | 2017-11-07 | 130.973 | 232,906 | +943 | 0.02% | 30,504,483 |
| 2017-11-07 | 2017-11-03 | 125.565 | 231,963 | +4,715 | 0.02% | 29,126,377 |
| 2017-11-06 | 2017-11-02 | 125.247 | 227,248 | -4,715 | 0.02% | 28,462,039 |
| 2017-11-02 | 2017-10-31 | 121.111 | 231,963 | -8,487 | 0.02% | 28,093,177 |
| 2017-11-01 | 2017-10-30 | 118.990 | 240,450 | +4,715 | 0.02% | 28,611,042 |
| 2017-10-31 | 2017-10-27 | 116.444 | 235,735 | +3,772 | 0.02% | 27,450,006 |
| 2017-10-27 | 2017-10-25 | 120.580 | 231,963 | +2,829 | 0.02% | 27,970,177 |
| 2017-10-26 | 2017-10-24 | 121.323 | 229,134 | +943 | 0.02% | 27,799,155 |
| 2017-10-25 | 2017-10-23 | 124.292 | 228,191 | -6,601 | 0.02% | 28,362,347 |
| 2017-10-24 | 2017-10-20 | 121.641 | 234,792 | +1,886 | 0.02% | 28,560,299 |
| 2017-10-23 | 2017-10-19 | 119.308 | 232,906 | +5,658 | 0.02% | 27,787,485 |
| 2017-10-19 | 2017-10-17 | 124.292 | 227,248 | -1,886 | 0.02% | 28,245,139 |
| 2017-10-18 | 2017-10-16 | 128.322 | 229,134 | -943 | 0.02% | 29,402,953 |
| 2017-10-16 | 2017-10-12 | 128.958 | 230,077 | +3,771 | 0.02% | 29,670,360 |
| 2017-10-06 | 2017-10-03 | 137.867 | 226,306 | -1,885 | 0.02% | 31,200,062 |
| 2017-10-03 | 2017-09-28 | 131.079 | 228,191 | +943 | 0.02% | 29,911,144 |
| 2017-09-29 | 2017-09-27 | 134.155 | 227,248 | -1,886 | 0.02% | 30,486,435 |
| 2017-09-28 | 2017-09-26 | 126.731 | 229,134 | +943 | 0.02% | 29,038,453 |
| 2017-09-27 | 2017-09-25 | 131.292 | 228,191 | +1,885 | 0.02% | 29,959,544 |
| 2017-09-25 | 2017-09-21 | 141.578 | 226,306 | -942 | 0.02% | 32,040,064 |
| 2017-09-20 | 2017-09-18 | 137.867 | 227,248 | -2,829 | 0.02% | 31,329,933 |
| 2017-09-19 | 2017-09-15 | 132.352 | 230,077 | +471 | 0.02% | 30,451,159 |
| 2017-09-15 | 2017-09-13 | 131.504 | 229,606 | -3,772 | 0.02% | 30,194,021 |
| 2017-09-14 | 2017-09-12 | 125.989 | 233,378 | +4,244 | 0.02% | 29,403,051 |
| 2017-09-12 | 2017-09-08 | 114.535 | 229,134 | -9,430 | 0.02% | 26,243,958 |
| 2017-09-11 | 2017-09-07 | 117.717 | 238,564 | +9,430 | 0.02% | 28,083,028 |
| 2017-09-08 | 2017-09-06 | 118.353 | 229,134 | +2,828 | 0.02% | 27,118,757 |
| 2017-09-05 | 2017-09-01 | 121.535 | 226,306 | -5,657 | 0.02% | 27,504,055 |
| 2017-09-04 | 2017-08-31 | 118.990 | 231,963 | +943 | 0.02% | 27,601,178 |
| 2017-08-31 | 2017-08-29 | 117.187 | 231,020 | +943 | 0.02% | 27,072,471 |
| 2017-08-21 | 2017-08-17 | 113.687 | 230,077 | +943 | 0.02% | 26,156,765 |
| 2017-08-18 | 2017-08-16 | 116.869 | 229,134 | +1,886 | 0.02% | 26,778,557 |
| 2017-08-16 | 2017-08-14 | 110.081 | 227,248 | -4,715 | 0.02% | 25,015,746 |
| 2017-08-15 | 2017-08-11 | 102.340 | 231,963 | +943 | 0.02% | 23,738,981 |
| 2017-08-14 | 2017-08-10 | 107.112 | 231,020 | +2,829 | 0.02% | 24,744,974 |
| 2017-08-09 | 2017-08-07 | 102.870 | 228,191 | -943 | 0.02% | 23,473,956 |
| 2017-08-07 | 2017-08-03 | 97.461 | 229,134 | -4,715 | 0.02% | 22,331,664 |
| 2017-08-04 | 2017-08-02 | 99.688 | 233,849 | +943 | 0.02% | 23,311,993 |
| 2017-08-01 | 2017-07-28 | 98.628 | 232,906 | -943 | 0.02% | 22,970,988 |
| 2017-07-31 | 2017-07-27 | 99.688 | 233,849 | -943 | 0.02% | 23,311,993 |
| 2017-07-28 | 2017-07-26 | 98.787 | 234,792 | +2,829 | 0.02% | 23,194,349 |
| 2017-07-26 | 2017-07-24 | 97.938 | 231,963 | -1,886 | 0.02% | 22,718,082 |
| 2017-07-25 | 2017-07-21 | 96.136 | 233,849 | +7,543 | 0.02% | 22,481,194 |
| 2017-07-21 | 2017-07-19 | 104.991 | 226,306 | -2,828 | 0.02% | 23,760,047 |
| 2017-07-20 | 2017-07-18 | 98.044 | 229,134 | -943 | 0.02% | 22,465,314 |
| 2017-07-17 | 2017-07-13 | 79.751 | 230,077 | +943 | 0.02% | 18,348,775 |
| 2017-07-13 | 2017-07-11 | 77.577 | 229,134 | -3,772 | 0.02% | 17,775,421 |
| 2017-07-11 | 2017-07-07 | 72.592 | 232,906 | +14,144 | 0.02% | 16,907,141 |
| 2017-07-10 | 2017-07-06 | 73.918 | 218,762 | +943 | 0.02% | 16,170,398 |
| 2017-07-07 | 2017-07-05 | 72.380 | 217,819 | +2,829 | 0.02% | 15,765,743 |
| 2017-07-06 | 2017-07-04 | 71.373 | 214,990 | -3,772 | 0.02% | 15,344,381 |
| 2017-07-04 | 2017-06-30 | 74.236 | 218,762 | +2,829 | 0.02% | 16,239,998 |
| 2017-06-30 | 2017-06-28 | 73.281 | 215,933 | +943 | 0.02% | 15,823,885 |
| 2017-06-28 | 2017-06-26 | 76.993 | 214,990 | -943 | 0.02% | 16,552,779 |
| 2017-06-26 | 2017-06-22 | 73.547 | 215,933 | +943 | 0.02% | 15,881,135 |
| 2017-06-23 | 2017-06-21 | 73.494 | 214,990 | -943 | 0.02% | 15,800,380 |
| 2017-06-21 | 2017-06-19 | 69.145 | 215,933 | +943 | 0.02% | 14,930,785 |
| 2017-06-12 | 2017-06-08 | 69.994 | 214,990 | -943 | 0.02% | 15,047,981 |
| 2017-06-09 | 2017-06-07 | 64.956 | 215,933 | +4,714 | 0.02% | 14,026,236 |
| 2017-06-08 | 2017-06-06 | 62.888 | 211,219 | +2,829 | 0.02% | 13,283,231 |
| 2017-06-07 | 2017-06-05 | 63.896 | 208,390 | +96,180 | 0.02% | 13,315,270 |
| 2017-05-31 | 2017-05-26 | 65.572 | 112,210 | +599 | 0.01% | 7,357,793 |
| 2017-05-29 | 2017-05-25 | 65.465 | 111,611 | +4,690 | 0.01% | 7,306,615 |
| 2017-05-25 | 2017-05-23 | 67.064 | 106,921 | +6,565 | 0.01% | 7,170,584 |
| 2017-05-24 | 2017-05-22 | 66.798 | 100,356 | -1,876 | 0.01% | 6,703,557 |
| 2017-05-23 | 2017-05-19 | 63.759 | 102,232 | +938 | 0.01% | 6,518,219 |
| 2017-05-17 | 2017-05-15 | 68.557 | 101,294 | +938 | 0.01% | 6,944,414 |
| 2017-05-15 | 2017-05-11 | 70.156 | 100,356 | -4,689 | 0.01% | 7,040,607 |
| 2017-05-11 | 2017-05-09 | 68.877 | 105,045 | +8,441 | 0.01% | 7,235,171 |
| 2017-05-08 | 2017-05-04 | 68.557 | 96,604 | -5,628 | 0.01% | 6,622,881 |
| 2017-04-28 | 2017-04-26 | 67.278 | 102,232 | +5,628 | 0.01% | 6,877,920 |
| 2017-04-24 | 2017-04-20 | 63.439 | 96,604 | -938 | 0.01% | 6,128,483 |
| 2017-04-19 | 2017-04-13 | 58.961 | 97,542 | +5,627 | 0.01% | 5,751,189 |
| 2017-04-13 | 2017-04-11 | 58.748 | 91,915 | +5,628 | 0.01% | 5,399,815 |
| 2017-04-11 | 2017-04-07 | 57.042 | 86,287 | +938 | 0.01% | 4,921,982 |
| 2017-04-07 | 2017-04-05 | 59.388 | 85,349 | +937 | 0.01% | 5,068,676 |
| 2017-04-03 | 2017-03-30 | 60.667 | 84,412 | +18,759 | 0.01% | 5,121,030 |
| 2017-03-31 | 2017-03-29 | 59.921 | 65,653 | -17,821 | 0.01% | 3,933,977 |
| 2017-03-29 | 2017-03-27 | 61.040 | 83,474 | +2,814 | 0.01% | 5,095,275 |
| 2017-03-28 | 2017-03-24 | 61.467 | 80,660 | +5,628 | 0.01% | 4,957,907 |
| 2017-03-27 | 2017-03-23 | 61.307 | 75,032 | -938 | 0.01% | 4,599,973 |
| 2017-03-21 | 2017-03-17 | 59.654 | 75,970 | +938 | 0.01% | 4,531,929 |
| 2017-03-16 | 2017-03-14 | 58.748 | 75,032 | +937 | 0.01% | 4,407,974 |
| 2017-03-14 | 2017-03-10 | 60.720 | 74,095 | -3,751 | 0.01% | 4,499,078 |
| 2017-03-13 | 2017-03-09 | 55.016 | 77,846 | +938 | 0.01% | 4,282,791 |
| 2017-02-27 | 2017-02-23 | 56.456 | 76,908 | +1,876 | 0.01% | 4,341,885 |
| 2017-02-21 | 2017-02-17 | 56.562 | 75,032 | +1,875 | 0.01% | 4,243,975 |
| 2017-02-20 | 2017-02-16 | 55.549 | 73,157 | +7,504 | 0.01% | 4,063,820 |
| 2017-02-17 | 2017-02-15 | 57.628 | 65,653 | +1,875 | 0.01% | 3,783,478 |
| 2017-02-14 | 2017-02-10 | 49.365 | 63,778 | +1,876 | 0.01% | 3,148,421 |
| 2017-02-02 | 2017-01-27 | 48.779 | 61,902 | +1,876 | 0.01% | 3,019,511 |
| 2017-01-20 | 2017-01-18 | 45.154 | 60,026 | +13,131 | 0.01% | 2,710,402 |
| 2017-01-18 | 2017-01-16 | 43.181 | 46,895 | -1,876 | 0.00% | 2,024,988 |
| 2017-01-16 | 2017-01-12 | 42.861 | 48,771 | -18,758 | 0.00% | 2,090,396 |
| 2017-01-13 | 2017-01-11 | 43.501 | 67,529 | -4,690 | 0.01% | 2,937,591 |
| 2017-01-12 | 2017-01-10 | 42.648 | 72,219 | -2,813 | 0.01% | 3,080,012 |
| 2017-01-10 | 2017-01-06 | 39.769 | 75,032 | -2,814 | 0.01% | 2,983,982 |
| 2017-01-09 | 2017-01-05 | 40.143 | 77,846 | -1,876 | 0.01% | 3,124,943 |
| 2017-01-06 | 2017-01-04 | 39.023 | 79,722 | -4,690 | 0.01% | 3,111,001 |
| 2017-01-04 | 2016-12-30 | 36.198 | 84,412 | +2,814 | 0.01% | 3,055,518 |
| 2016-12-20 | 2016-12-16 | 36.944 | 81,598 | -938 | 0.01% | 3,014,558 |
| 2016-12-16 | 2016-12-14 | 35.984 | 82,536 | +6,566 | 0.01% | 2,970,011 |
| 2016-12-15 | 2016-12-13 | 37.904 | 75,970 | -938 | 0.01% | 2,879,537 |
| 2016-12-14 | 2016-12-12 | 38.863 | 76,908 | -1,876 | 0.01% | 2,988,890 |
| 2016-12-13 | 2016-12-09 | 39.556 | 78,784 | +938 | 0.01% | 3,116,397 |
| 2016-12-12 | 2016-12-08 | 39.823 | 77,846 | -4,690 | 0.01% | 3,100,044 |
| 2016-12-09 | 2016-12-07 | 39.343 | 82,536 | +5,628 | 0.01% | 3,247,212 |
| 2016-12-08 | 2016-12-06 | 39.876 | 76,908 | -938 | 0.01% | 3,066,790 |
| 2016-12-06 | 2016-12-02 | 40.729 | 77,846 | +4,689 | 0.01% | 3,170,593 |
| 2016-12-02 | 2016-11-30 | 41.635 | 73,157 | +4,690 | 0.01% | 3,045,915 |
| 2016-12-01 | 2016-11-29 | 43.554 | 68,467 | +1,876 | 0.01% | 2,982,045 |
| 2016-11-22 | 2016-11-18 | 43.981 | 66,591 | -1,876 | 0.01% | 2,928,737 |
| 2016-11-16 | 2016-11-14 | 40.729 | 68,467 | -938 | 0.01% | 2,788,596 |
| 2016-11-14 | 2016-11-10 | 42.062 | 69,405 | -6,565 | 0.01% | 2,919,299 |
| 2016-11-11 | 2016-11-09 | 39.823 | 75,970 | +938 | 0.01% | 3,025,336 |
| 2016-11-07 | 2016-11-03 | 39.450 | 75,032 | +4,689 | 0.01% | 2,959,982 |
| 2016-11-04 | 2016-11-02 | 40.356 | 70,343 | +938 | 0.01% | 2,838,753 |
| 2016-11-03 | 2016-11-01 | 41.369 | 69,405 | -1,876 | 0.01% | 2,871,199 |
| 2016-11-02 | 2016-10-31 | 40.409 | 71,281 | +2,814 | 0.01% | 2,880,407 |
| 2016-10-28 | 2016-10-26 | 41.689 | 68,467 | +1,876 | 0.01% | 2,854,296 |
| 2016-10-20 | 2016-10-18 | 42.542 | 66,591 | -1,876 | 0.01% | 2,832,887 |
| 2016-10-18 | 2016-10-14 | 40.889 | 68,467 | -2,814 | 0.01% | 2,799,546 |
| 2016-10-17 | 2016-10-13 | 40.356 | 71,281 | +2,814 | 0.01% | 2,876,607 |
| 2016-10-14 | 2016-10-12 | 41.902 | 68,467 | +1,876 | 0.01% | 2,868,896 |
| 2016-10-05 | 2016-10-03 | 42.435 | 66,591 | -6,566 | 0.01% | 2,825,787 |
| 2016-10-03 | 2016-09-29 | 41.156 | 73,157 | -6,565 | 0.01% | 3,010,815 |
| 2016-09-26 | 2016-09-22 | 40.249 | 79,722 | +6,565 | 0.01% | 3,208,751 |
| 2016-09-21 | 2016-09-19 | 41.475 | 73,157 | -3,751 | 0.01% | 3,034,215 |
| 2016-09-20 | 2016-09-15 | 41.742 | 76,908 | -5,628 | 0.01% | 3,210,289 |
| 2016-09-19 | 2016-09-14 | 40.836 | 82,536 | -9,379 | 0.01% | 3,370,413 |
| 2016-09-15 | 2016-09-13 | 40.143 | 91,915 | -13,130 | 0.01% | 3,689,710 |
| 2016-09-14 | 2016-09-12 | 39.450 | 105,045 | +21,571 | 0.01% | 4,143,983 |
| 2016-09-13 | 2016-09-09 | 41.156 | 83,474 | +6,566 | 0.01% | 3,435,417 |
| 2016-09-12 | 2016-09-08 | 43.288 | 76,908 | +1,876 | 0.01% | 3,329,189 |
| 2016-09-09 | 2016-09-07 | 42.328 | 75,032 | +8,441 | 0.01% | 3,175,981 |
| 2016-09-07 | 2016-09-05 | 44.674 | 66,591 | +4,689 | 0.01% | 2,974,887 |
| 2016-09-01 | 2016-08-30 | 45.154 | 61,902 | -3,751 | 0.01% | 2,795,110 |
| 2016-08-31 | 2016-08-29 | 43.075 | 65,653 | +3,751 | 0.01% | 2,827,983 |
| 2016-08-30 | 2016-08-26 | 42.755 | 61,902 | +5,628 | 0.01% | 2,646,610 |
| 2016-08-25 | 2016-08-23 | 40.516 | 56,274 | +1,875 | 0.01% | 2,279,986 |
| 2016-08-23 | 2016-08-19 | 41.529 | 54,399 | +4,690 | 0.01% | 2,259,120 |
| 2016-08-22 | 2016-08-18 | 40.516 | 49,709 | +5,627 | 0.00% | 2,014,000 |
| 2016-08-19 | 2016-08-17 | 39.290 | 44,082 | -9,379 | 0.00% | 1,731,967 |
| 2016-08-18 | 2016-08-16 | 40.409 | 53,461 | -13,130 | 0.01% | 2,160,315 |
| 2016-08-17 | 2016-08-15 | 35.611 | 66,591 | +1,876 | 0.01% | 2,371,389 |
| 2016-08-16 | 2016-08-12 | 36.731 | 64,715 | -2,814 | 0.01% | 2,377,032 |
| 2016-08-15 | 2016-08-11 | 35.825 | 67,529 | +9,379 | 0.01% | 2,419,193 |
| 2016-08-12 | 2016-08-10 | 34.812 | 58,150 | -3,752 | 0.01% | 2,024,295 |
| 2016-08-11 | 2016-08-09 | 35.291 | 61,902 | +8,441 | 0.01% | 2,184,608 |
| 2016-08-10 | 2016-08-08 | 37.051 | 53,461 | +5,628 | 0.01% | 1,980,764 |
| 2016-08-09 | 2016-08-05 | 34.972 | 47,833 | +7,503 | 0.00% | 1,672,794 |
| 2016-08-08 | 2016-08-04 | 32.626 | 40,330 | +938 | 0.00% | 1,315,802 |
| 2016-08-03 | 2016-07-29 | 32.946 | 39,392 | +4,689 | 0.00% | 1,297,799 |
| 2016-08-01 | 2016-07-28 | 33.479 | 34,703 | -16,882 | 0.00% | 1,161,817 |
| 2016-07-27 | 2016-07-25 | 32.786 | 51,585 | +11,255 | 0.01% | 1,691,256 |
| 2016-07-26 | 2016-07-22 | 32.626 | 40,330 | -4,689 | 0.00% | 1,315,802 |
| 2016-07-14 | 2016-07-12 | 31.027 | 45,019 | -1,876 | 0.00% | 1,396,785 |
| 2016-07-13 | 2016-07-11 | 29.694 | 46,895 | -12,193 | 0.00% | 1,392,492 |
| 2016-07-08 | 2016-07-06 | 27.668 | 59,088 | +9,379 | 0.01% | 1,634,849 |
| 2016-07-06 | 2016-07-04 | 29.001 | 49,709 | +15,944 | 0.00% | 1,441,600 |
| 2016-07-04 | 2016-06-29 | 29.161 | 33,765 | -3,751 | 0.00% | 984,612 |
| 2016-06-30 | 2016-06-28 | 28.947 | 37,516 | -7,503 | 0.00% | 1,085,994 |
| 2016-06-28 | 2016-06-24 | 28.041 | 45,019 | -2,814 | 0.00% | 1,262,387 |
| 2016-06-27 | 2016-06-23 | 28.628 | 47,833 | +938 | 0.00% | 1,369,345 |
| 2016-06-23 | 2016-06-21 | 27.668 | 46,895 | +7,503 | 0.00% | 1,297,492 |
| 2016-06-20 | 2016-06-16 | 26.815 | 39,392 | -33,765 | 0.00% | 1,056,299 |
| 2016-06-16 | 2016-06-14 | 26.549 | 73,157 | +9,379 | 0.01% | 1,942,210 |
| 2016-06-14 | 2016-06-10 | 26.975 | 63,778 | -33,764 | 0.01% | 1,720,411 |
| 2016-06-10 | 2016-06-07 | 29.960 | 97,542 | +15,006 | 0.01% | 2,922,395 |
| 2016-06-08 | 2016-06-06 | 29.107 | 82,536 | -18,758 | 0.01% | 2,402,409 |
| 2016-05-31 | 2016-05-27 | 27.242 | 101,294 | +18,758 | 0.01% | 2,759,405 |
| 2016-05-23 | 2016-05-19 | 26.660 | 82,536 | +841 | 0.01% | 2,200,417 |
| 2016-05-13 | 2016-05-11 | 27.199 | 81,695 | +18,567 | 0.01% | 2,221,996 |
| 2016-05-03 | 2016-04-28 | 25.960 | 63,128 | -9,284 | 0.01% | 1,638,798 |
| 2016-04-29 | 2016-04-27 | 26.175 | 72,412 | +9,284 | 0.01% | 1,895,410 |
| 2016-04-22 | 2016-04-20 | 25.260 | 63,128 | -12,997 | 0.01% | 1,594,598 |
| 2016-04-21 | 2016-04-19 | 26.175 | 76,125 | +9,284 | 0.01% | 1,992,599 |
| 2016-04-18 | 2016-04-14 | 25.744 | 66,841 | +928 | 0.01% | 1,720,788 |
| 2016-04-15 | 2016-04-13 | 25.367 | 65,913 | +2,785 | 0.01% | 1,672,047 |
| 2016-04-08 | 2016-04-06 | 26.122 | 63,128 | -11,140 | 0.01% | 1,648,998 |
| 2016-04-07 | 2016-04-05 | 23.105 | 74,268 | -3,714 | 0.01% | 1,715,993 |
| 2016-04-06 | 2016-04-01 | 23.267 | 77,982 | +3,714 | 0.01% | 1,814,406 |
| 2016-04-05 | 2016-03-31 | 23.482 | 74,268 | +9,283 | 0.01% | 1,743,993 |
| 2016-04-01 | 2016-03-30 | 23.321 | 64,985 | +3,714 | 0.01% | 1,515,505 |
| 2016-03-23 | 2016-03-21 | 24.560 | 61,271 | -9,284 | 0.01% | 1,504,791 |
| 2016-03-22 | 2016-03-18 | 23.375 | 70,555 | +9,284 | 0.01% | 1,649,202 |
| 2016-03-18 | 2016-03-16 | 22.028 | 61,271 | +29,707 | 0.01% | 1,349,692 |
| 2016-03-15 | 2016-03-11 | 19.712 | 31,564 | +6,498 | 0.00% | 622,199 |
| 2016-03-14 | 2016-03-10 | 19.001 | 25,066 | +929 | 0.00% | 476,288 |
| 2016-01-26 | 2016-01-22 | 18.053 | 24,137 | -9,284 | 0.00% | 435,756 |
| 2016-01-21 | 2016-01-19 | 17.580 | 33,421 | +9,284 | 0.00% | 587,525 |
| 2016-01-15 | 2016-01-13 | 16.933 | 24,137 | -12,069 | 0.00% | 408,717 |
| 2016-01-14 | 2016-01-12 | 17.515 | 36,206 | +9,284 | 0.00% | 634,143 |
| 2016-01-07 | 2016-01-05 | 19.583 | 26,922 | -18,567 | 0.00% | 527,215 |
| 2015-11-27 | 2015-11-25 | 20.488 | 45,489 | +18,567 | 0.00% | 931,973 |
| 2015-11-26 | 2015-11-24 | 20.100 | 26,922 | -20,424 | 0.00% | 541,135 |
| 2015-11-09 | 2015-11-05 | 19.131 | 47,346 | +928 | 0.00% | 905,759 |
| 2015-11-03 | 2015-10-30 | 19.562 | 46,418 | +11,141 | 0.00% | 908,006 |
| 2015-11-02 | 2015-10-29 | 18.743 | 35,277 | -24,138 | 0.00% | 661,192 |
| 2015-10-28 | 2015-10-26 | 19.131 | 59,415 | +11,141 | 0.01% | 1,136,647 |
| 2015-10-23 | 2015-10-20 | 18.420 | 48,274 | +22,280 | 0.00% | 889,193 |
| 2015-10-20 | 2015-10-16 | 19.195 | 25,994 | -44,561 | 0.00% | 498,962 |
| 2015-10-16 | 2015-10-14 | 18.549 | 70,555 | +44,561 | 0.01% | 1,308,722 |
| 2015-10-15 | 2015-10-13 | 17.730 | 25,994 | -46,418 | 0.00% | 460,882 |
| 2015-10-08 | 2015-10-06 | 17.429 | 72,412 | +13,926 | 0.01% | 1,262,047 |
| 2015-10-07 | 2015-10-05 | 16.589 | 58,486 | -24,137 | 0.01% | 970,195 |
| 2015-10-06 | 2015-10-02 | 17.084 | 82,623 | +928 | 0.01% | 1,411,532 |
| 2015-10-05 | 2015-09-30 | 16.567 | 81,695 | +20,424 | 0.01% | 1,353,438 |
| 2015-09-30 | 2015-09-25 | 16.115 | 61,271 | +9,283 | 0.01% | 987,354 |
| 2015-09-29 | 2015-09-24 | 16.352 | 51,988 | +12,997 | 0.01% | 850,083 |
| 2015-09-25 | 2015-09-23 | 16.179 | 38,991 | -49,203 | 0.00% | 630,842 |
| 2015-09-22 | 2015-09-18 | 16.869 | 88,194 | -1,856 | 0.01% | 1,487,706 |
| 2015-09-18 | 2015-09-16 | 16.567 | 90,050 | -1,857 | 0.01% | 1,491,855 |
| 2015-09-15 | 2015-09-11 | 15.317 | 91,907 | +19,495 | 0.01% | 1,407,779 |
| 2015-09-08 | 2015-09-04 | 14.326 | 72,412 | -1,856 | 0.01% | 1,037,406 |
| 2015-09-07 | 2015-09-02 | 14.003 | 74,268 | -3,714 | 0.01% | 1,039,996 |
| 2015-09-02 | 2015-08-31 | 13.917 | 77,982 | +1,857 | 0.01% | 1,085,284 |
| 2015-09-01 | 2015-08-28 | 14.133 | 76,125 | +3,713 | 0.01% | 1,075,840 |
| 2015-08-31 | 2015-08-27 | 15.016 | 72,412 | +9,284 | 0.01% | 1,087,326 |
| 2015-08-28 | 2015-08-26 | 14.003 | 63,128 | +928 | 0.01% | 883,999 |
| 2015-08-27 | 2015-08-25 | 13.271 | 62,200 | -8,355 | 0.01% | 825,444 |
| 2015-08-26 | 2015-08-24 | 13.206 | 70,555 | -1,857 | 0.01% | 931,761 |
| 2015-08-21 | 2015-08-19 | 14.154 | 72,412 | +6,499 | 0.01% | 1,024,926 |
| 2015-08-19 | 2015-08-17 | 15.361 | 65,913 | +4,642 | 0.01% | 1,012,458 |
| 2015-08-13 | 2015-08-11 | 16.158 | 61,271 | +5,570 | 0.01% | 989,994 |
| 2015-08-12 | 2015-08-10 | 16.589 | 55,701 | +4,642 | 0.01% | 923,996 |
| 2015-08-11 | 2015-08-07 | 15.921 | 51,059 | +2,785 | 0.01% | 812,893 |
| 2015-08-10 | 2015-08-06 | 15.899 | 48,274 | +5,570 | 0.00% | 767,514 |
| 2015-08-07 | 2015-08-05 | 15.619 | 42,704 | -929 | 0.00% | 666,996 |
| 2015-08-06 | 2015-08-04 | 15.878 | 43,633 | +6,499 | 0.00% | 692,786 |
| 2015-08-05 | 2015-08-03 | 16.330 | 37,134 | -7,427 | 0.00% | 606,397 |
| 2015-08-04 | 2015-07-31 | 16.115 | 44,561 | -1,857 | 0.00% | 718,080 |
| 2015-08-03 | 2015-07-30 | 16.825 | 46,418 | +8,355 | 0.00% | 781,005 |
| 2015-07-30 | 2015-07-28 | 18.010 | 38,063 | -1,856 | 0.00% | 685,529 |
| 2015-07-29 | 2015-07-27 | 17.687 | 39,919 | +17,639 | 0.00% | 706,056 |
| 2015-07-28 | 2015-07-24 | 18.872 | 22,280 | +928 | 0.00% | 420,471 |
| 2015-07-24 | 2015-07-22 | 18.807 | 21,352 | +4,642 | 0.00% | 401,577 |
| 2015-07-23 | 2015-07-21 | 19.475 | 16,710 | -14,854 | 0.00% | 325,433 |
| 2015-07-16 | 2015-07-14 | 18.743 | 31,564 | -3,713 | 0.00% | 591,599 |
| 2015-07-15 | 2015-07-13 | 18.290 | 35,277 | +3,713 | 0.00% | 645,232 |
| 2015-07-13 | 2015-07-09 | 16.416 | 31,564 | -4,642 | 0.00% | 518,159 |
| 2015-07-08 | 2015-07-06 | 16.136 | 36,206 | +4,642 | 0.00% | 584,223 |
| 2015-06-23 | 2015-06-19 | 18.743 | 31,564 | -1,857 | 0.00% | 591,599 |
| 2015-06-19 | 2015-06-17 | 17.299 | 33,421 | +1,857 | 0.00% | 578,164 |
| 2015-06-02 | 2015-05-29 | 18.334 | 31,564 | +11,140 | 0.00% | 578,679 |
| 2015-05-27 | 2015-05-22 | 18.700 | 20,424 | +3,714 | 0.00% | 381,924 |
| 2015-05-22 | 2015-05-20 | 19.712 | 16,710 | -16,711 | 0.00% | 329,393 |
| 2015-05-19 | 2015-05-15 | 18.820 | 33,421 | -2,389 | 0.00% | 628,969 |
| 2015-05-18 | 2015-05-14 | 18.079 | 35,810 | +2,755 | 0.00% | 647,408 |
| 2015-05-14 | 2015-05-12 | 18.928 | 33,055 | +16,528 | 0.00% | 625,681 |
| 2015-05-11 | 2015-05-07 | 19.473 | 16,527 | -10,101 | 0.00% | 321,831 |
| 2015-05-08 | 2015-05-06 | 19.691 | 26,628 | +1,837 | 0.00% | 524,328 |
| 2015-04-29 | 2015-04-27 | 18.275 | 24,791 | +8,264 | 0.00% | 453,056 |
| 2015-04-27 | 2015-04-23 | 18.340 | 16,527 | -36,728 | 0.00% | 303,111 |
| 2015-04-24 | 2015-04-22 | 18.798 | 53,255 | -1,837 | 0.01% | 1,001,076 |
| 2015-04-23 | 2015-04-21 | 18.079 | 55,092 | +18,364 | 0.01% | 996,007 |
| 2015-04-21 | 2015-04-17 | 17.839 | 36,728 | +20,201 | 0.00% | 655,205 |
| 2015-04-17 | 2015-04-15 | 18.602 | 16,527 | -9,182 | 0.00% | 307,431 |
| 2015-04-16 | 2015-04-14 | 19.168 | 25,709 | -15,610 | 0.00% | 492,792 |
| 2015-04-14 | 2015-04-10 | 19.125 | 41,319 | +4,591 | 0.00% | 790,206 |
| 2015-04-13 | 2015-04-09 | 18.427 | 36,728 | +20,201 | 0.00% | 676,805 |
| 2015-04-10 | 2015-04-08 | 17.730 | 16,527 | -31,219 | 0.00% | 293,031 |
| 2015-04-09 | 2015-04-02 | 16.249 | 47,746 | +7,345 | 0.00% | 775,839 |
| 2015-04-08 | 2015-04-01 | 15.182 | 40,401 | -7,345 | 0.00% | 613,367 |
| 2015-04-01 | 2015-03-30 | 14.833 | 47,746 | +2,755 | 0.00% | 708,239 |
| 2015-03-30 | 2015-03-26 | 14.768 | 44,991 | +2,754 | 0.00% | 664,433 |
| 2015-03-27 | 2015-03-25 | 15.770 | 42,237 | +20,200 | 0.00% | 666,082 |
| 2015-03-26 | 2015-03-24 | 15.748 | 22,037 | +3,673 | 0.00% | 347,046 |
| 2015-03-24 | 2015-03-20 | 15.923 | 18,364 | +1,837 | 0.00% | 292,402 |
| 2015-03-16 | 2015-03-12 | 15.857 | 16,527 | -3,673 | 0.00% | 262,072 |
| 2015-03-13 | 2015-03-11 | 15.117 | 20,200 | +3,673 | 0.00% | 305,356 |
| 2015-03-05 | 2015-03-03 | 13.635 | 16,527 | -4,591 | 0.00% | 225,353 |
| 2015-03-03 | 2015-02-27 | 13.962 | 21,118 | -1,837 | 0.00% | 294,854 |
| 2015-03-02 | 2015-02-26 | 14.071 | 22,955 | -3,673 | 0.00% | 323,002 |
| 2015-02-25 | 2015-02-23 | 13.352 | 26,628 | -3,672 | 0.00% | 355,545 |
| 2015-02-24 | 2015-02-18 | 13.396 | 30,300 | +4,591 | 0.00% | 405,895 |
| 2015-02-23 | 2015-02-16 | 13.657 | 25,709 | +3,672 | 0.00% | 351,114 |
| 2015-02-17 | 2015-02-13 | 12.764 | 22,037 | -8,263 | 0.00% | 281,285 |
| 2015-02-12 | 2015-02-10 | 11.327 | 30,300 | +4,591 | 0.00% | 343,196 |
| 2015-02-10 | 2015-02-06 | 11.893 | 25,709 | +5,509 | 0.00% | 305,755 |
| 2015-01-28 | 2015-01-26 | 13.287 | 20,200 | -10,100 | 0.00% | 268,397 |
| 2015-01-20 | 2015-01-16 | 12.590 | 30,300 | -3,673 | 0.00% | 381,475 |
| 2015-01-19 | 2015-01-15 | 12.481 | 33,973 | -9,182 | 0.00% | 424,018 |
| 2015-01-16 | 2015-01-14 | 12.111 | 43,155 | -14,691 | 0.00% | 522,639 |
| 2015-01-15 | 2015-01-13 | 11.806 | 57,846 | +5,509 | 0.01% | 682,918 |
| 2015-01-14 | 2015-01-12 | 12.350 | 52,337 | +22,037 | 0.01% | 646,380 |
| 2015-01-13 | 2015-01-09 | 12.263 | 30,300 | +5,509 | 0.00% | 371,575 |
| 2015-01-12 | 2015-01-08 | 12.786 | 24,791 | +1,836 | 0.00% | 316,977 |
| 2015-01-09 | 2015-01-07 | 13.701 | 22,955 | +3,673 | 0.00% | 314,502 |
| 2015-01-05 | 2014-12-31 | 14.572 | 19,282 | -8,264 | 0.00% | 280,979 |
| 2015-01-02 | 2014-12-29 | 14.245 | 27,546 | +2,755 | 0.00% | 392,403 |
| 2014-12-29 | 2014-12-22 | 14.311 | 24,791 | +5,509 | 0.00% | 354,777 |
| 2014-12-23 | 2014-12-19 | 14.616 | 19,282 | +2,755 | 0.00% | 281,819 |
| 2014-12-19 | 2014-12-17 | 14.812 | 16,527 | -12,855 | 0.00% | 244,793 |
| 2014-12-08 | 2014-12-04 | 14.463 | 29,382 | +12,855 | 0.00% | 424,957 |
| 2014-12-04 | 2014-12-02 | 14.681 | 16,527 | -9,182 | 0.00% | 242,633 |
| 2014-11-26 | 2014-11-24 | 15.051 | 25,709 | -18,364 | 0.00% | 386,954 |
| 2014-11-21 | 2014-11-19 | 14.376 | 44,073 | +18,364 | 0.00% | 633,596 |
| 2014-11-18 | 2014-11-14 | 14.921 | 25,709 | -28,924 | 0.00% | 383,594 |
| 2014-11-13 | 2014-11-11 | 15.073 | 54,633 | -7,345 | 0.01% | 823,487 |
| 2014-11-12 | 2014-11-10 | 14.833 | 61,978 | +9,182 | 0.01% | 919,349 |
| 2014-11-10 | 2014-11-06 | 14.420 | 52,796 | -1,837 | 0.01% | 761,298 |
| 2014-11-03 | 2014-10-30 | 13.766 | 54,633 | +1,837 | 0.01% | 752,087 |
| 2014-10-27 | 2014-10-23 | 13.701 | 52,796 | +7,345 | 0.01% | 723,348 |
| 2014-10-23 | 2014-10-21 | 13.570 | 45,451 | -1,836,386 | 0.00% | 616,776 |
| 2014-10-21 | 2014-10-17 | 14.441 | 1,881,837 | +1,196,406 | 0.19% | 27,176,366 |
| 2014-10-20 | 2014-10-16 | 13.853 | 685,431 | +548,161 | 0.07% | 9,495,475 |
| 2014-10-15 | 2014-10-13 | 12.938 | 137,270 | -9,182 | 0.01% | 1,776,061 |
| 2014-09-30 | 2014-09-26 | 12.655 | 146,452 | -52,337 | 0.01% | 1,853,392 |
| 2014-09-29 | 2014-09-25 | 13.026 | 198,789 | -16,986 | 0.02% | 2,589,342 |
| 2014-09-25 | 2014-09-23 | 12.067 | 215,775 | -1,837 | 0.02% | 2,603,795 |
| 2014-09-23 | 2014-09-19 | 11.719 | 217,612 | -1,836 | 0.02% | 2,550,122 |
| 2014-09-19 | 2014-09-17 | 11.087 | 219,448 | -2,755 | 0.02% | 2,433,018 |
| 2014-09-18 | 2014-09-16 | 10.913 | 222,203 | -916,357 | 0.02% | 2,424,842 |
| 2014-09-16 | 2014-09-12 | 11.196 | 1,138,560 | +3,673 | 0.11% | 12,747,203 |
| 2014-09-15 | 2014-09-11 | 11.675 | 1,134,887 | +2,755 | 0.11% | 13,249,920 |
| 2014-09-11 | 2014-09-08 | 11.893 | 1,132,132 | -2,755 | 0.11% | 13,464,355 |
| 2014-09-04 | 2014-09-02 | 11.740 | 1,134,887 | -99,165 | 0.11% | 13,324,080 |
| 2014-09-03 | 2014-09-01 | 11.697 | 1,234,052 | -1,897,905 | 0.12% | 14,434,562 |
| 2014-09-02 | 2014-08-29 | 11.501 | 3,131,957 | -1,754,668 | 0.31% | 36,020,154 |
| 2014-09-01 | 2014-08-28 | 11.239 | 4,886,625 | -2,592,978 | 0.49% | 54,923,040 |
| 2014-08-29 | 2014-08-27 | 11.653 | 7,479,603 | -1,713,349 | 0.74% | 87,162,200 |
| 2014-08-28 | 2014-08-26 | 11.544 | 9,192,952 | -291,985 | 0.91% | 106,127,203 |
| 2014-08-27 | 2014-08-25 | 11.915 | 9,484,937 | -299,331 | 0.94% | 113,010,197 |
| 2014-08-26 | 2014-08-22 | 11.610 | 9,784,268 | -372,787 | 0.97% | 113,592,957 |
| 2014-08-25 | 2014-08-21 | 11.828 | 10,157,055 | +1,836,387 | 1.01% | 120,133,323 |
| 2014-08-22 | 2014-08-20 | 11.806 | 8,320,668 | -1,542,565 | 0.83% | 98,232,079 |
| 2014-08-21 | 2014-08-19 | 12.002 | 9,863,233 | -3,526,781 | 0.98% | 118,376,841 |
| 2014-08-20 | 2014-08-18 | 11.566 | 13,390,014 | -1,253,333 | 1.33% | 154,871,465 |
| 2014-08-19 | 2014-08-15 | 10.608 | 14,643,347 | +4,044,641 | 1.45% | 155,333,515 |
| 2014-08-18 | 2014-08-14 | 10.913 | 10,598,706 | -2,293,647 | 1.05% | 115,660,862 |
| 2014-08-15 | 2014-08-13 | 11.392 | 12,892,353 | -213,939 | 1.28% | 146,868,863 |
| 2014-08-14 | 2014-08-12 | 10.237 | 13,106,292 | +437,060 | 1.30% | 134,175,602 |
| 2014-08-13 | 2014-08-11 | 10.553 | 12,669,232 | -718,945 | 1.26% | 133,702,622 |
| 2014-08-12 | 2014-08-08 | 10.346 | 13,388,177 | -851,165 | 1.33% | 138,519,498 |
| 2014-08-11 | 2014-08-07 | 10.673 | 14,239,342 | -3,803,157 | 1.41% | 151,978,396 |
| 2014-08-08 | 2014-08-06 | 11.043 | 18,042,499 | -655,590 | 1.79% | 199,250,998 |
| 2014-08-07 | 2014-08-05 | 11.000 | 18,698,089 | -884,220 | 1.86% | 205,676,397 |
| 2014-08-06 | 2014-08-04 | 10.695 | 19,582,309 | -460,934 | 1.94% | 209,431,135 |
| 2014-08-05 | 2014-08-01 | 10.651 | 20,043,243 | +1,653,667 | 1.99% | 213,487,625 |
| 2014-08-04 | 2014-07-31 | 11.174 | 18,389,576 | -2,776,617 | 1.83% | 205,487,277 |
| 2014-07-25 | 2014-07-23 | 11.980 | 21,166,193 | +9,182 | 2.10% | 253,572,000 |
| 2014-07-23 | 2014-07-21 | 12.045 | 21,157,011 | -4,591 | 2.10% | 254,844,519 |
| 2014-07-21 | 2014-07-17 | 11.653 | 21,161,602 | +4,591 | 2.10% | 246,602,900 |
| 2014-07-17 | 2014-07-15 | 11.915 | 21,157,011 | +50,501 | 2.10% | 252,079,479 |
| 2014-07-11 | 2014-07-09 | 11.762 | 21,106,510 | -27,546 | 2.10% | 248,259,595 |
| 2014-07-10 | 2014-07-08 | 12.045 | 21,134,056 | -21,119 | 2.10% | 254,568,017 |
| 2014-07-04 | 2014-07-02 | 12.002 | 21,155,175 | +17,446 | 2.10% | 253,900,804 |
| 2014-06-30 | 2014-06-26 | 11.327 | 21,137,729 | -2,755 | 2.10% | 239,418,400 |
| 2014-06-26 | 2014-06-24 | 11.218 | 21,140,484 | +18,364 | 2.10% | 237,147,205 |
| 2014-06-25 | 2014-06-23 | 11.152 | 21,122,120 | +33,055 | 2.10% | 235,560,963 |
| 2014-06-23 | 2014-06-19 | 12.241 | 21,089,065 | -48,664 | 2.09% | 258,160,323 |
| 2014-06-20 | 2014-06-18 | 11.196 | 21,137,729 | +467,360 | 2.10% | 236,655,880 |
| 2014-06-18 | 2014-06-16 | 10.521 | 20,670,369 | +1,837 | 2.05% | 217,465,924 |
| 2014-06-13 | 2014-06-11 | 10.510 | 20,668,532 | +6,427 | 2.05% | 217,221,498 |
| 2014-06-12 | 2014-06-10 | 10.771 | 20,662,105 | +1,837 | 2.05% | 222,554,672 |
| 2014-06-11 | 2014-06-09 | 10.815 | 20,660,268 | +9,181 | 2.05% | 223,434,925 |
| 2014-06-10 | 2014-06-06 | 10.782 | 20,651,087 | -1,836 | 2.05% | 222,660,905 |
| 2014-06-09 | 2014-06-05 | 10.575 | 20,652,923 | +1,836 | 2.05% | 218,407,031 |
| 2014-06-05 | 2014-06-03 | 10.717 | 20,651,087 | +1,863,015 | 2.05% | 221,311,445 |
| 2014-06-04 | 2014-05-30 | 10.129 | 18,788,072 | +1,368,108 | 1.87% | 190,296,598 |
| 2014-06-03 | 2014-05-29 | 10.673 | 17,419,964 | +656,508 | 1.73% | 185,925,599 |
| 2014-05-30 | 2014-05-28 | 10.869 | 16,763,456 | +1,177,124 | 1.66% | 182,204,861 |
| 2014-05-29 | 2014-05-27 | 10.913 | 15,586,332 | +880,547 | 1.55% | 170,089,500 |
| 2014-05-28 | 2014-05-26 | 10.771 | 14,705,785 | -1,377,290 | 1.46% | 158,398,244 |
| 2014-05-27 | 2014-05-23 | 10.858 | 16,083,075 | +122,120 | 1.60% | 174,634,524 |
| 2014-05-26 | 2014-05-22 | 10.597 | 15,960,955 | +2,999,738 | 1.58% | 169,136,591 |
| 2014-05-23 | 2014-05-21 | 10.640 | 12,961,217 | +5,187,792 | 1.29% | 137,913,317 |
| 2014-05-22 | 2014-05-20 | 9.965 | 7,773,425 | -3,409,252 | 0.77% | 77,463,901 |
| 2014-05-21 | 2014-05-19 | 9.127 | 11,182,677 | +819,029 | 1.11% | 102,060,022 |
| 2014-05-20 | 2014-05-16 | 9.530 | 10,363,648 | +703,336 | 1.03% | 98,761,247 |
| 2014-05-19 | 2014-05-15 | 9.715 | 9,660,312 | +817,192 | 0.96% | 93,847,318 |
| 2014-05-16 | 2014-05-14 | 9.722 | 8,843,120 | +775,873 | 0.88% | 85,973,553 |
| 2014-05-15 | 2014-05-13 | 9.778 | 8,067,247 | +944,502 | 0.80% | 78,877,603 |
| 2014-05-14 | 2014-05-12 | 9.766 | 7,122,745 | +1,804,140 | 0.72% | 69,563,763 |
| 2014-05-13 | 2014-05-09 | 9.201 | 5,318,605 | +135,311 | 0.54% | 48,936,803 |
| 2014-05-12 | 2014-05-08 | 9.090 | 5,183,294 | +766,759 | 0.52% | 47,117,198 |
| 2014-05-09 | 2014-05-07 | 9.467 | 4,416,535 | +1,808,651 | 0.45% | 41,811,843 |
| 2014-05-08 | 2014-05-05 | 9.822 | 2,607,884 | -1,353,105 | 0.26% | 25,614,257 |
| 2014-04-28 | 2014-04-24 | 10.143 | 3,960,989 | +180,414 | 0.40% | 40,177,646 |
| 2014-04-25 | 2014-04-23 | 10.088 | 3,780,575 | +22,551 | 0.38% | 38,138,096 |
| 2014-04-24 | 2014-04-22 | 9.966 | 3,758,024 | +180,414 | 0.38% | 37,452,344 |
| 2014-04-23 | 2014-04-17 | 9.700 | 3,577,610 | +860,575 | 0.36% | 34,702,504 |
| 2014-04-16 | 2014-04-14 | 9.024 | 2,717,035 | +5,413 | 0.27% | 24,517,682 |
| 2014-04-14 | 2014-04-10 | 9.534 | 2,711,622 | +90,207 | 0.27% | 25,851,596 |
| 2014-04-11 | 2014-04-09 | 9.467 | 2,621,415 | +586,345 | 0.26% | 24,817,236 |
| 2014-04-09 | 2014-04-07 | 9.223 | 2,035,070 | +404,127 | 0.21% | 18,769,921 |
| 2014-04-08 | 2014-04-04 | 8.979 | 1,630,943 | +923,720 | 0.16% | 14,644,804 |
| 2014-04-07 | 2014-04-03 | 8.835 | 707,223 | +519,592 | 0.07% | 6,248,481 |
| 2014-04-03 | 2014-04-01 | 9.345 | 187,631 | -2,706 | 0.02% | 1,753,444 |
| 2014-04-02 | 2014-03-31 | 8.370 | 190,337 | -816,373 | 0.02% | 1,593,052 |
| 2014-04-01 | 2014-03-28 | 8.347 | 1,006,710 | +811,863 | 0.10% | 8,403,479 |
| 2014-03-28 | 2014-03-26 | 8.868 | 194,847 | +18,041 | 0.02% | 1,727,999 |
| 2014-03-27 | 2014-03-25 | 8.480 | 176,806 | +4,511 | 0.02% | 1,499,402 |
| 2014-03-26 | 2014-03-24 | 8.769 | 172,295 | +20,747 | 0.02% | 1,510,807 |
| 2014-03-25 | 2014-03-21 | 8.968 | 151,548 | +5,413 | 0.02% | 1,359,122 |
| 2014-03-20 | 2014-03-18 | 9.068 | 146,135 | +5,412 | 0.01% | 1,325,157 |
| 2014-03-18 | 2014-03-14 | 8.946 | 140,723 | -36,083 | 0.01% | 1,258,921 |
| 2014-03-17 | 2014-03-13 | 8.880 | 176,806 | -18,041 | 0.02% | 1,569,962 |
| 2014-03-14 | 2014-03-12 | 8.924 | 194,847 | +18,041 | 0.02% | 1,738,799 |
| 2014-02-28 | 2014-02-26 | 7.727 | 176,806 | +5,413 | 0.02% | 1,366,122 |
| 2014-02-27 | 2014-02-25 | 7.228 | 171,393 | -6,315 | 0.02% | 1,238,798 |
| 2014-02-26 | 2014-02-24 | 7.228 | 177,708 | -1,804 | 0.02% | 1,284,442 |
| 2014-02-25 | 2014-02-21 | 6.984 | 179,512 | +8,119 | 0.02% | 1,253,700 |
| 2014-02-21 | 2014-02-19 | 7.106 | 171,393 | +18,041 | 0.02% | 1,217,898 |
| 2014-02-19 | 2014-02-17 | 7.139 | 153,352 | -3,608 | 0.02% | 1,094,801 |
| 2014-02-14 | 2014-02-12 | 7.006 | 156,960 | +3,608 | 0.02% | 1,099,679 |
| 2014-02-10 | 2014-02-06 | 6.929 | 153,352 | -9,021 | 0.02% | 1,062,501 |
| 2014-02-06 | 2014-02-04 | 6.862 | 162,373 | +3,609 | 0.02% | 1,114,203 |
| 2014-02-05 | 2014-01-30 | 7.039 | 158,764 | -7,217 | 0.02% | 1,117,598 |
| 2014-02-04 | 2014-01-28 | 7.217 | 165,981 | +12,629 | 0.02% | 1,197,841 |
| 2014-01-22 | 2014-01-20 | 9.245 | 153,352 | +18,042 | 0.02% | 1,417,801 |
| 2014-01-17 | 2014-01-15 | 8.724 | 135,310 | -10,825 | 0.01% | 1,180,496 |
| 2014-01-15 | 2014-01-13 | 8.758 | 146,135 | -52,320 | 0.01% | 1,279,797 |
| 2014-01-08 | 2014-01-06 | 8.880 | 198,455 | -6,315 | 0.02% | 1,762,196 |
| 2014-01-02 | 2013-12-27 | 8.425 | 204,770 | -9,021 | 0.02% | 1,725,201 |
| 2013-11-26 | 2013-11-22 | 8.115 | 213,791 | +9,021 | 0.02% | 1,734,843 |
| 2013-11-25 | 2013-11-21 | 7.594 | 204,770 | +16,237 | 0.02% | 1,554,951 |
| 2013-11-01 | 2013-10-30 | 8.580 | 188,533 | -4,510 | 0.02% | 1,617,663 |
| 2013-10-31 | 2013-10-29 | 8.070 | 193,043 | +10,825 | 0.02% | 1,557,920 |
| 2013-10-28 | 2013-10-24 | 8.480 | 182,218 | +5,412 | 0.02% | 1,545,299 |
| 2013-10-24 | 2013-10-22 | 8.835 | 176,806 | -234,538 | 0.02% | 1,562,122 |
| 2013-10-23 | 2013-10-21 | 8.868 | 411,344 | +95,620 | 0.04% | 3,648,001 |
| 2013-10-22 | 2013-10-18 | 8.458 | 315,724 | +108,248 | 0.03% | 2,670,496 |
| 2013-10-17 | 2013-10-15 | 8.447 | 207,476 | +9,021 | 0.02% | 1,752,599 |
| 2013-10-16 | 2013-10-11 | 8.835 | 198,455 | +5,412 | 0.02% | 1,753,396 |
| 2013-09-30 | 2013-09-26 | 9.079 | 193,043 | -11,727 | 0.02% | 1,752,660 |
| 2013-09-26 | 2013-09-24 | 9.013 | 204,770 | +9,021 | 0.02% | 1,845,511 |
| 2013-09-24 | 2013-09-19 | 9.678 | 195,749 | +9,021 | 0.02% | 1,894,408 |
| 2013-09-23 | 2013-09-18 | 9.811 | 186,728 | +9,020 | 0.02% | 1,831,945 |
| 2013-09-12 | 2013-09-10 | 9.744 | 177,708 | +5,413 | 0.02% | 1,731,632 |
| 2013-09-11 | 2013-09-09 | 10.265 | 172,295 | +10,824 | 0.02% | 1,768,656 |
| 2013-09-09 | 2013-09-05 | 10.132 | 161,471 | -54,124 | 0.02% | 1,636,065 |
| 2013-09-06 | 2013-09-04 | 10.321 | 215,595 | -5,412 | 0.02% | 2,225,093 |
| 2013-09-05 | 2013-09-03 | 10.021 | 221,007 | -4,510 | 0.02% | 2,214,799 |
| 2013-09-03 | 2013-08-30 | 9.312 | 225,517 | -32,475 | 0.02% | 2,099,995 |
| 2013-09-02 | 2013-08-29 | 9.423 | 257,992 | +14,433 | 0.03% | 2,431,000 |
| 2013-08-28 | 2013-08-26 | 9.179 | 243,559 | -5,412 | 0.03% | 2,235,601 |
| 2013-08-26 | 2013-08-22 | 9.146 | 248,971 | -72,166 | 0.03% | 2,276,997 |
| 2013-08-21 | 2013-08-19 | 9.345 | 321,137 | +10,825 | 0.04% | 3,001,081 |
| 2013-08-19 | 2013-08-15 | 9.345 | 310,312 | +4,510 | 0.03% | 2,899,919 |
| 2013-08-13 | 2013-08-09 | 9.534 | 305,802 | -11,727 | 0.03% | 2,915,403 |
| 2013-08-12 | 2013-08-08 | 9.146 | 317,529 | +3,609 | 0.04% | 2,904,003 |
| 2013-08-09 | 2013-08-07 | 9.245 | 313,920 | -2,707 | 0.03% | 2,902,317 |
| 2013-08-05 | 2013-08-01 | 9.135 | 316,627 | -18,041 | 0.04% | 2,892,244 |
| 2013-08-02 | 2013-07-31 | 8.602 | 334,668 | +9,021 | 0.04% | 2,878,960 |
| 2013-08-01 | 2013-07-30 | 8.780 | 325,647 | -46,006 | 0.04% | 2,859,118 |
| 2013-07-31 | 2013-07-29 | 8.868 | 371,653 | -26,160 | 0.04% | 3,296,001 |
| 2013-07-30 | 2013-07-26 | 9.101 | 397,813 | +72,166 | 0.04% | 3,620,611 |
| 2013-07-26 | 2013-07-24 | 9.090 | 325,647 | -6,315 | 0.04% | 2,960,198 |
| 2013-07-25 | 2013-07-23 | 8.669 | 331,962 | +10,825 | 0.04% | 2,877,762 |
| 2013-07-23 | 2013-07-19 | 7.982 | 321,137 | +9,923 | 0.04% | 2,563,201 |
| 2013-07-22 | 2013-07-18 | 8.447 | 311,214 | +3,608 | 0.03% | 2,628,899 |
| 2013-07-19 | 2013-07-17 | 8.846 | 307,606 | +13,531 | 0.03% | 2,721,181 |
| 2013-07-17 | 2013-07-15 | 9.367 | 294,075 | -7,216 | 0.03% | 2,754,702 |
| 2013-07-16 | 2013-07-12 | 9.345 | 301,291 | +6,314 | 0.03% | 2,815,616 |
| 2013-07-15 | 2013-07-11 | 9.212 | 294,977 | +27,062 | 0.03% | 2,717,371 |
| 2013-07-10 | 2013-07-08 | 8.990 | 267,915 | +902 | 0.03% | 2,408,672 |
| 2013-07-09 | 2013-07-05 | 9.301 | 267,013 | +19,395 | 0.03% | 2,483,443 |
| 2013-07-04 | 2013-07-02 | 10.908 | 247,618 | -8,119 | 0.03% | 2,701,078 |
| 2013-07-02 | 2013-06-27 | 9.899 | 255,737 | -6,314 | 0.03% | 2,531,657 |
| 2013-06-28 | 2013-06-26 | 9.567 | 262,051 | +90,207 | 0.03% | 2,507,012 |
| 2013-06-27 | 2013-06-25 | 9.234 | 171,844 | +9,020 | 0.02% | 1,586,862 |
| 2013-06-26 | 2013-06-24 | 8.691 | 162,824 | +6,315 | 0.02% | 1,415,123 |
| 2013-06-25 | 2013-06-21 | 9.955 | 156,509 | -8,119 | 0.02% | 1,558,029 |
| 2013-06-24 | 2013-06-20 | 9.434 | 164,628 | -9,020 | 0.02% | 1,553,077 |
| 2013-06-21 | 2013-06-19 | 9.489 | 173,648 | +9,020 | 0.02% | 1,647,796 |
| 2013-06-20 | 2013-06-18 | 10.864 | 164,628 | +21,199 | 0.02% | 1,788,502 |
| 2013-06-19 | 2013-06-17 | 11.130 | 143,429 | +3,608 | 0.02% | 1,596,359 |
| 2013-06-14 | 2013-06-11 | 11.596 | 139,821 | +3,608 | 0.02% | 1,621,302 |
| 2013-06-06 | 2013-06-04 | 12.172 | 136,213 | -4,510 | 0.02% | 1,657,985 |
| 2013-06-05 | 2013-06-03 | 11.839 | 140,723 | +3,608 | 0.02% | 1,666,081 |
| 2013-06-04 | 2013-05-31 | 12.327 | 137,115 | +18,042 | 0.02% | 1,690,244 |
| 2013-06-03 | 2013-05-30 | 12.061 | 119,073 | +1,804 | 0.01% | 1,436,157 |
| 2013-05-29 | 2013-05-27 | 12.061 | 117,269 | -4,510 | 0.01% | 1,414,399 |
| 2013-05-24 | 2013-05-22 | 11.640 | 121,779 | +19,845 | 0.01% | 1,417,495 |
| 2013-05-14 | 2013-05-10 | 11.338 | 101,934 | +1,269 | 0.01% | 1,155,691 |
| 2013-05-10 | 2013-05-08 | 11.450 | 100,665 | -9,799 | 0.01% | 1,152,604 |
| 2013-05-09 | 2013-05-07 | 12.056 | 110,464 | -4,454 | 0.01% | 1,331,762 |
| 2013-05-03 | 2013-04-30 | 11.562 | 114,918 | -17,817 | 0.01% | 1,328,699 |
| 2013-05-02 | 2013-04-29 | 10.788 | 132,735 | -44,542 | 0.01% | 1,431,892 |
| 2013-04-30 | 2013-04-26 | 10.305 | 177,277 | +8,018 | 0.02% | 1,826,823 |
| 2013-04-29 | 2013-04-25 | 10.159 | 169,259 | +18,707 | 0.02% | 1,719,498 |
| 2013-04-26 | 2013-04-24 | 10.282 | 150,552 | +3,564 | 0.02% | 1,548,044 |
| 2013-04-22 | 2013-04-18 | 9.934 | 146,988 | +5,345 | 0.02% | 1,460,248 |
| 2013-04-18 | 2013-04-16 | 10.529 | 141,643 | -8,909 | 0.02% | 1,491,418 |
| 2013-04-17 | 2013-04-15 | 10.776 | 150,552 | -8,908 | 0.02% | 1,622,405 |
| 2013-04-15 | 2013-04-11 | 10.238 | 159,460 | +4,454 | 0.02% | 1,632,481 |
| 2013-04-11 | 2013-04-09 | 10.260 | 155,006 | +4,454 | 0.02% | 1,590,363 |
| 2013-04-08 | 2013-04-03 | 10.563 | 150,552 | +85,521 | 0.02% | 1,590,295 |
| 2013-04-05 | 2013-04-02 | 10.765 | 65,031 | +6,236 | 0.01% | 700,068 |
| 2013-04-03 | 2013-03-28 | 10.058 | 58,795 | -8,909 | 0.01% | 591,357 |
| 2013-04-02 | 2013-03-27 | 9.912 | 67,704 | -11,581 | 0.01% | 671,083 |
| 2013-03-28 | 2013-03-26 | 9.250 | 79,285 | +6,236 | 0.01% | 733,364 |
| 2013-03-27 | 2013-03-25 | 9.340 | 73,049 | +23,162 | 0.01% | 682,243 |
| 2013-03-26 | 2013-03-22 | 9.542 | 49,887 | +26,725 | 0.01% | 476,001 |
| 2013-03-21 | 2013-03-19 | 9.542 | 23,162 | +5,345 | 0.00% | 221,002 |
| 2013-03-19 | 2013-03-15 | 10.047 | 17,817 | -18,707 | 0.00% | 179,002 |
| 2013-03-18 | 2013-03-14 | 9.744 | 36,524 | +14,253 | 0.00% | 355,877 |
| 2013-03-15 | 2013-03-13 | 9.564 | 22,271 | -9,799 | 0.00% | 213,001 |
| 2013-03-14 | 2013-03-12 | 9.822 | 32,070 | +16,035 | 0.00% | 314,998 |
| 2013-03-13 | 2013-03-11 | 8.801 | 16,035 | +8,017 | 0.00% | 141,119 |
| 2013-03-08 | 2013-03-06 | 9.036 | 8,018 | +3,564 | 0.00% | 72,454 |
| 2013-03-07 | 2013-03-05 | 8.419 | 4,454 | +4,454 | 0.00% | 37,498 |
| 2013-03-01 | 2013-02-27 | 7.398 | 0 | -5,255,942 | ||
| 2013-02-28 | 2013-02-26 | 7.398 | 5,255,942 | -3,315,698 | 0.59% | 38,880,999 |
| 2013-02-26 | 2013-02-22 | 8.273 | 8,571,640 | -1,336,256 | 0.96% | 70,914,141 |
| 2013-02-25 | 2013-02-21 | 8.217 | 9,907,896 | -17,817 | 1.11% | 81,413,037 |
| 2013-02-07 | 2013-02-05 | 7.409 | 9,925,713 | +402,658 | 1.11% | 73,537,199 |
| 2013-02-06 | 2013-02-04 | 7.802 | 9,523,055 | +1,981,223 | 1.07% | 74,295,504 |
| 2013-01-28 | 2013-01-24 | 7.117 | 7,541,832 | +13,363 | 0.85% | 53,674,443 |
| 2013-01-24 | 2013-01-22 | 6.657 | 7,528,469 | +20,489 | 0.85% | 50,114,430 |
| 2013-01-23 | 2013-01-21 | 6.657 | 7,507,980 | -10,690 | 0.84% | 49,978,042 |
| 2013-01-21 | 2013-01-17 | 5.905 | 7,518,670 | -11,581 | 0.84% | 44,394,401 |
| 2013-01-18 | 2013-01-16 | 5.905 | 7,530,251 | +8,018 | 0.85% | 44,462,782 |
| 2013-01-17 | 2013-01-15 | 5.961 | 7,522,233 | -6,236 | 0.84% | 44,837,639 |
| 2013-01-15 | 2013-01-11 | 5.871 | 7,528,469 | -350,099 | 0.85% | 44,198,730 |
| 2013-01-14 | 2013-01-10 | 6.039 | 7,878,568 | -229,836 | 0.88% | 47,580,719 |
| 2013-01-10 | 2013-01-08 | 6.062 | 8,108,404 | +890,837 | 0.91% | 49,150,798 |
| 2013-01-04 | 2013-01-02 | 5.781 | 7,217,567 | -1,781,675 | 0.81% | 41,725,302 |
| 2013-01-03 | 2012-12-31 | 5.691 | 8,999,242 | -1,781,675 | 1.01% | 51,217,140 |
| 2012-12-10 | 2012-12-06 | 6.084 | 10,780,917 | -31,180 | 1.21% | 65,592,838 |
| 2012-12-07 | 2012-12-05 | 5.725 | 10,812,097 | -47,214 | 1.21% | 61,898,702 |
| 2012-12-04 | 2012-11-30 | 5.646 | 10,859,311 | +7,127 | 1.22% | 61,315,700 |
| 2012-12-03 | 2012-11-29 | 5.702 | 10,852,184 | +44,542 | 1.22% | 61,884,558 |
| 2012-11-29 | 2012-11-27 | 5.781 | 10,807,642 | +890,837 | 1.21% | 62,479,797 |
| 2012-11-27 | 2012-11-23 | 5.893 | 9,916,805 | -873,021 | 1.11% | 58,443,001 |
| 2012-11-22 | 2012-11-20 | 5.938 | 10,789,826 | -4,454 | 1.21% | 64,072,482 |
| 2012-11-21 | 2012-11-19 | 6.039 | 10,794,280 | -23,162 | 1.21% | 65,189,461 |
| 2012-11-19 | 2012-11-15 | 5.680 | 10,817,442 | -267,251 | 1.21% | 61,443,582 |
| 2012-11-06 | 2012-11-02 | 5.568 | 11,084,693 | +133,626 | 1.24% | 61,717,280 |
| 2012-10-26 | 2012-10-24 | 5.119 | 10,951,067 | +563,900 | 1.23% | 56,056,078 |
| 2012-10-25 | 2012-10-22 | 5.096 | 10,387,167 | +275,269 | 1.17% | 52,936,400 |
| 2012-10-19 | 2012-10-17 | 5.276 | 10,111,898 | +587,953 | 1.14% | 53,349,699 |
| 2012-10-18 | 2012-10-16 | 5.366 | 9,523,945 | +1,354,073 | 1.07% | 51,102,978 |
| 2012-10-17 | 2012-10-15 | 5.388 | 8,169,872 | +1,310,422 | 0.92% | 44,020,799 |
| 2012-10-16 | 2012-10-12 | 5.399 | 6,859,450 | +923,799 | 0.77% | 37,037,000 |
| 2012-10-15 | 2012-10-11 | 5.332 | 5,935,651 | +1,122,455 | 0.67% | 31,649,248 |
| 2012-10-12 | 2012-10-10 | 5.377 | 4,813,196 | +1,336,257 | 0.54% | 25,880,371 |
| 2012-10-10 | 2012-10-08 | 5.119 | 3,476,939 | -9,800 | 0.39% | 17,797,678 |
| 2012-10-05 | 2012-10-03 | 4.692 | 3,486,739 | +44,542 | 0.39% | 16,360,522 |
| 2012-10-04 | 2012-09-28 | 4.827 | 3,442,197 | +178,168 | 0.39% | 16,615,201 |
| 2012-09-28 | 2012-09-26 | 4.659 | 3,264,029 | +178,167 | 0.37% | 15,205,599 |
| 2012-09-25 | 2012-09-21 | 4.793 | 3,085,862 | +580,827 | 0.35% | 14,791,282 |
| 2012-09-20 | 2012-09-18 | 4.917 | 2,505,035 | +71,267 | 0.28% | 12,316,558 |
| 2012-09-19 | 2012-09-17 | 4.928 | 2,433,768 | -267,252 | 0.27% | 11,993,478 |
| 2012-09-14 | 2012-09-12 | 5.074 | 2,701,020 | +356,335 | 0.30% | 13,704,641 |
| 2012-09-11 | 2012-09-07 | 4.490 | 2,344,685 | +530,049 | 0.26% | 10,528,001 |
| 2012-09-10 | 2012-09-06 | 4.546 | 1,814,636 | +1,251,627 | 0.20% | 8,249,849 |
| 2012-08-23 | 2012-08-21 | 3.929 | 563,009 | +267,251 | 0.06% | 2,211,998 |
| 2012-08-16 | 2012-08-14 | 3.491 | 295,758 | -30,289 | 0.03% | 1,032,520 |
| 2012-07-10 | 2012-07-06 | 3.233 | 326,047 | -480,161 | 0.04% | 1,054,081 |
| 2012-06-06 | 2012-06-04 | 2.616 | 806,208 | +30,288 | 0.09% | 2,108,650 |
| 2012-05-15 | 2012-05-11 | 2.674 | 775,920 | +30,137 | 0.09% | 2,075,190 |
| 2012-05-14 | 2012-05-10 | 2.745 | 745,783 | -171,248 | 0.09% | 2,046,849 |
| 2012-05-11 | 2012-05-09 | 2.861 | 917,031 | +85,624 | 0.11% | 2,623,950 |
| 2012-05-10 | 2012-05-08 | 2.920 | 831,407 | +85,624 | 0.10% | 2,427,499 |
| 2012-05-08 | 2012-05-04 | 2.943 | 745,783 | +85,623 | 0.09% | 2,194,919 |
| 2012-05-03 | 2012-04-30 | 3.013 | 660,160 | +77,062 | 0.08% | 1,989,181 |
| 2012-04-27 | 2012-04-25 | 3.107 | 583,098 | +8,562 | 0.07% | 1,811,459 |
| 2012-04-17 | 2012-04-13 | 3.188 | 574,536 | +85,624 | 0.07% | 1,831,831 |
| 2012-04-12 | 2012-04-10 | 3.247 | 488,912 | +85,624 | 0.06% | 1,587,380 |
| 2012-04-10 | 2012-04-03 | 3.235 | 403,288 | -171,248 | 0.05% | 1,304,669 |
| 2012-03-23 | 2012-03-21 | 3.399 | 574,536 | -52,230 | 0.07% | 1,952,611 |
| 2012-03-22 | 2012-03-20 | 3.515 | 626,766 | +171,247 | 0.07% | 2,203,319 |
| 2012-03-21 | 2012-03-19 | 3.562 | 455,519 | -116,448 | 0.05% | 1,622,601 |
| 2012-03-20 | 2012-03-16 | 3.375 | 571,967 | +30,824 | 0.07% | 1,930,520 |
| 2012-03-19 | 2012-03-15 | 3.095 | 541,143 | +85,624 | 0.06% | 1,674,801 |
| 2012-03-14 | 2012-03-12 | 3.258 | 455,519 | -428,119 | 0.05% | 1,484,281 |
| 2012-03-08 | 2012-03-06 | 3.153 | 883,638 | -77,061 | 0.10% | 2,786,401 |
| 2012-02-27 | 2012-02-23 | 2.780 | 960,699 | +299,683 | 0.11% | 2,670,359 |
| 2012-02-16 | 2012-02-14 | 2.604 | 661,016 | +428,119 | 0.08% | 1,721,560 |
| 2012-02-14 | 2012-02-10 | 2.628 | 232,897 | +205,497 | 0.03% | 612,001 |
| 2011-04-29 | 2011-04-27 | 2.958 | 27,400 | +568 | 0.00% | 81,041 |
| 2011-03-17 | 2011-03-15 | 3.304 | 26,832 | -142,542 | 0.00% | 88,641 |
| 2011-02-15 | 2011-02-11 | 2.731 | 169,374 | +78,817 | 0.02% | 462,579 |
| 2011-02-11 | 2011-02-09 | 2.838 | 90,557 | +63,725 | 0.01% | 257,041 |
| 2010-11-17 | 2010-11-15 | 2.958 | 26,832 | -21,800 | 0.00% | 79,361 |
| 2010-08-23 | 2010-08-19 | 1.896 | 48,632 | -30,186 | 0.01% | 92,220 |
| 2010-07-12 | 2010-07-08 | 1.825 | 78,818 | -53,663 | 0.01% | 143,820 |
| 2010-06-25 | 2010-06-23 | 1.944 | 132,481 | +21,801 | 0.02% | 257,540 |
| 2010-05-10 | 2010-05-06 | 2.104 | 110,680 | +1,513 | 0.01% | 232,864 |
| 2010-03-25 | 2010-03-23 | 2.068 | 109,167 | -70,297 | 0.01% | 225,721 |
| 2010-03-04 | 2010-03-02 | 1.705 | 179,464 | +82,703 | 0.02% | 305,971 |
| 2010-01-21 | 2010-01-19 | 2.116 | 96,761 | -177,810 | 0.01% | 204,749 |
| 2010-01-18 | 2010-01-14 | 2.007 | 274,571 | +248,106 | 0.03% | 551,120 |
| 2009-12-16 | 2009-12-14 | 1.415 | 26,465 | -82,702 | 0.00% | 37,440 |
| 2009-12-03 | 2009-12-01 | 1.342 | 109,167 | +82,702 | 0.01% | 146,520 |
| 2009-11-20 | 2009-11-18 | 1.209 | 26,465 | -827 | 0.00% | 32,000 |
| 2009-10-14 | 2009-10-12 | 1.125 | 27,292 | +827 | 0.00% | 30,690 |
| 2009-05-08 | 2009-05-06 | 0.995 | 26,465 | +737 | 0.00% | 26,334 |
| 2009-03-03 | 2009-02-27 | 0.634 | 25,728 | -93,262 | 0.00% | 16,320 |
| 2008-07-10 | 2008-07-08 | 1.368 | 118,990 | -54,672 | 0.01% | 162,799 |
| 2008-05-15 | 2008-05-13 | 2.266 | 173,662 | +2,088 | 0.02% | 393,531 |
| 2007-12-03 | 2007-11-29 | 3.689 | 171,574 | -45,277 | 0.02% | 632,880 |
| 2007-11-29 | 2007-11-27 | 3.563 | 216,851 | -45,276 | 0.03% | 772,592 |
| 2007-11-26 | 2007-11-22 | 3.588 | 262,127 | -20,652 | 0.03% | 940,500 |
| 2007-11-23 | 2007-11-21 | 3.550 | 282,779 | -119,149 | 0.04% | 1,003,918 |
| 2007-11-15 | 2007-11-13 | 3.651 | 401,928 | -794 | 0.05% | 1,467,399 |
| 2007-11-06 | 2007-11-02 | 3.840 | 402,722 | -39,717 | 0.05% | 1,546,348 |
| 2007-10-30 | 2007-10-26 | 3.676 | 442,439 | +158,865 | 0.06% | 1,626,441 |
| 2007-10-25 | 2007-10-23 | 3.525 | 283,574 | +20,653 | 0.04% | 999,601 |
| 2007-08-22 | 2007-08-20 | 3.651 | 262,921 | -7,944 | 0.03% | 959,899 |
| 2007-08-06 | 2007-08-02 | 4.721 | 270,865 | -44,482 | 0.03% | 1,278,752 |
| 2007-07-31 | 2007-07-27 | 4.721 | 315,347 | -72,283 | 0.04% | 1,488,751 |
| 2007-07-18 | 2007-07-16 | 4.973 | 387,630 | -795 | 0.05% | 1,927,598 |
| 2007-07-17 | 2007-07-13 | 4.948 | 388,425 | +795 | 0.05% | 1,921,772 |
| 2007-07-13 | 2007-07-11 | 5.073 | 387,630 | -6,355 | 0.05% | 1,966,638 |
| 2007-07-09 | 2007-07-05 | 4.784 | 393,985 | -1,589 | 0.05% | 1,884,800 |
| 2007-06-29 | 2007-06-27 | 4.948 | 395,574 | -794 | 0.05% | 1,957,142 |
| 2007-06-28 | 2007-06-26 | 4.998 | 396,368 | +92,142 | 0.05% | 1,981,031 |
| 2007-06-26 | 2007-06-22 | 4.822 | 304,226 | 0.04% | 1,466,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy