History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 82.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 80.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 78.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 79.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 82.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 83.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 84.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 83.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 85.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 83.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 81.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 79.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 82.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 77.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 81.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 77.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 76.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 76.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 73.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 77.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 76.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 75.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 74.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 75.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 76.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 76.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 75.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 75.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 74.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 74.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 75.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 71.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 71.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 68.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 70.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 67.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 69.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 68.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 68.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 68.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 65.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 65.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 62.650 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 65.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 62.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 61.037 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 60.785 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 60.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 60.936 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 63.912 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 61.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 61.491 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 61.692 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.752 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 63.408 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.669 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 63.862 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 64.215 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 66.384 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 66.787 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 69.057 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 68.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 74.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 66.485 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 66.232 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 66.434 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 66.081 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 66.132 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 64.921 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 65.627 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 64.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.031 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 63.458 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 61.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.669 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 66.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 66.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 62.752 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 57.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 55.891 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 70.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 75.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 73.194 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 71.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 73.496 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 76.119 | 0 | -297 | ||
| 2025-03-07 | 2025-03-05 | 89.941 | 297 | -14,868 | 0.00% | 26,712 |
| 2025-03-06 | 2025-03-04 | 87.116 | 15,165 | -992 | 0.00% | 1,321,115 |
| 2025-02-27 | 2025-02-25 | 91.353 | 16,157 | -495 | 0.00% | 1,475,995 |
| 2025-02-26 | 2025-02-24 | 89.790 | 16,652 | +495 | 0.00% | 1,495,176 |
| 2025-02-20 | 2025-02-18 | 86.864 | 16,157 | -694 | 0.00% | 1,403,459 |
| 2025-02-19 | 2025-02-17 | 85.199 | 16,851 | +694 | 0.00% | 1,435,692 |
| 2025-02-12 | 2025-02-10 | 83.232 | 16,157 | -594 | 0.00% | 1,344,778 |
| 2025-02-10 | 2025-02-06 | 80.205 | 16,751 | -496 | 0.00% | 1,343,519 |
| 2025-02-07 | 2025-02-05 | 72.992 | 17,247 | +496 | 0.00% | 1,258,890 |
| 2025-02-06 | 2025-02-04 | 72.891 | 16,751 | -496 | 0.00% | 1,220,996 |
| 2025-02-04 | 2025-01-28 | 69.965 | 17,247 | +496 | 0.00% | 1,206,690 |
| 2025-02-03 | 2025-01-24 | 73.648 | 16,751 | -694 | 0.00% | 1,233,671 |
| 2025-01-27 | 2025-01-23 | 68.200 | 17,445 | +297 | 0.00% | 1,189,744 |
| 2025-01-24 | 2025-01-22 | 70.470 | 17,148 | +397 | 0.00% | 1,208,414 |
| 2025-01-22 | 2025-01-20 | 66.031 | 16,751 | -397 | 0.00% | 1,106,079 |
| 2025-01-21 | 2025-01-17 | 63.408 | 17,148 | +694 | 0.00% | 1,087,313 |
| 2025-01-16 | 2025-01-14 | 63.710 | 16,454 | -595 | 0.00% | 1,048,288 |
| 2025-01-09 | 2025-01-07 | 67.847 | 17,049 | -198 | 0.00% | 1,156,717 |
| 2025-01-08 | 2025-01-06 | 67.241 | 17,247 | +396 | 0.00% | 1,159,710 |
| 2025-01-07 | 2025-01-03 | 68.048 | 16,851 | -297 | 0.00% | 1,146,683 |
| 2025-01-06 | 2025-01-02 | 66.434 | 17,148 | -297 | 0.00% | 1,139,213 |
| 2025-01-03 | 2024-12-31 | 69.461 | 17,445 | +793 | 0.00% | 1,211,744 |
| 2024-12-30 | 2024-12-24 | 70.571 | 16,652 | +198 | 0.00% | 1,175,141 |
| 2024-12-20 | 2024-12-18 | 68.351 | 16,454 | -397 | 0.00% | 1,124,648 |
| 2024-12-19 | 2024-12-17 | 67.544 | 16,851 | +397 | 0.00% | 1,138,183 |
| 2024-12-17 | 2024-12-13 | 68.099 | 16,454 | -1,289 | 0.00% | 1,120,498 |
| 2024-12-12 | 2024-12-10 | 65.678 | 17,743 | +1,289 | 0.00% | 1,165,316 |
| 2024-12-11 | 2024-12-09 | 67.796 | 16,454 | -397 | 0.00% | 1,115,518 |
| 2024-12-10 | 2024-12-06 | 63.458 | 16,851 | +397 | 0.00% | 1,069,331 |
| 2024-11-29 | 2024-11-27 | 61.037 | 16,454 | -892 | 0.00% | 1,004,298 |
| 2024-11-28 | 2024-11-26 | 57.909 | 17,346 | +892 | 0.00% | 1,004,493 |
| 2024-11-19 | 2024-11-15 | 55.437 | 16,454 | -496 | 0.00% | 912,168 |
| 2024-11-18 | 2024-11-14 | 53.975 | 16,950 | +496 | 0.00% | 914,870 |
| 2024-11-13 | 2024-11-11 | 59.170 | 16,454 | -991 | 0.00% | 973,588 |
| 2024-11-12 | 2024-11-08 | 56.648 | 17,445 | -892 | 0.00% | 988,227 |
| 2024-11-08 | 2024-11-06 | 54.176 | 18,337 | +892 | 0.00% | 993,433 |
| 2024-11-07 | 2024-11-05 | 56.749 | 17,445 | -1,884 | 0.00% | 989,987 |
| 2024-11-05 | 2024-11-01 | 49.233 | 19,329 | +397 | 0.00% | 951,623 |
| 2024-11-01 | 2024-10-30 | 50.898 | 18,932 | -198 | 0.00% | 963,593 |
| 2024-10-30 | 2024-10-28 | 49.586 | 19,130 | -298 | 0.00% | 948,581 |
| 2024-10-25 | 2024-10-23 | 48.628 | 19,428 | +2,974 | 0.00% | 944,737 |
| 2024-10-18 | 2024-10-16 | 49.838 | 16,454 | +198 | 0.00% | 820,039 |
| 2024-10-16 | 2024-10-14 | 53.773 | 16,256 | +991 | 0.00% | 874,131 |
| 2024-10-14 | 2024-10-09 | 55.488 | 15,265 | -693 | 0.00% | 847,023 |
| 2024-10-10 | 2024-10-08 | 54.933 | 15,958 | +1,586 | 0.00% | 876,622 |
| 2024-10-09 | 2024-10-07 | 62.853 | 14,372 | +693 | 0.00% | 903,319 |
| 2024-09-26 | 2024-09-24 | 49.435 | 13,679 | -495 | 0.00% | 676,217 |
| 2024-09-25 | 2024-09-23 | 45.702 | 14,174 | +495 | 0.00% | 647,778 |
| 2024-09-23 | 2024-09-19 | 45.752 | 13,679 | -495 | 0.00% | 625,846 |
| 2024-09-11 | 2024-09-09 | 47.013 | 14,174 | +495 | 0.00% | 666,368 |
| 2024-09-10 | 2024-09-05 | 48.325 | 13,679 | -396 | 0.00% | 661,037 |
| 2024-09-04 | 2024-09-02 | 47.921 | 14,075 | +396 | 0.00% | 674,494 |
| 2024-09-02 | 2024-08-29 | 48.728 | 13,679 | -396 | 0.00% | 666,557 |
| 2024-08-27 | 2024-08-23 | 48.073 | 14,075 | +396 | 0.00% | 676,624 |
| 2024-08-15 | 2024-08-13 | 44.743 | 13,679 | -297 | 0.00% | 612,046 |
| 2024-08-13 | 2024-08-09 | 43.079 | 13,976 | +297 | 0.00% | 602,069 |
| 2024-08-12 | 2024-08-08 | 43.583 | 13,679 | -297 | 0.00% | 596,175 |
| 2024-08-08 | 2024-08-06 | 40.658 | 13,976 | -1,487 | 0.00% | 568,229 |
| 2024-08-07 | 2024-08-05 | 39.901 | 15,463 | +1,487 | 0.00% | 616,987 |
| 2024-08-05 | 2024-08-01 | 43.987 | 13,976 | -198 | 0.00% | 614,759 |
| 2024-08-02 | 2024-07-31 | 44.289 | 14,174 | -892 | 0.00% | 627,759 |
| 2024-08-01 | 2024-07-30 | 42.120 | 15,066 | +495 | 0.00% | 634,586 |
| 2024-07-30 | 2024-07-26 | 46.307 | 14,571 | +595 | 0.00% | 674,742 |
| 2024-07-29 | 2024-07-25 | 46.761 | 13,976 | -396 | 0.00% | 653,534 |
| 2024-07-24 | 2024-07-22 | 49.182 | 14,372 | -397 | 0.00% | 706,851 |
| 2024-07-22 | 2024-07-18 | 50.090 | 14,769 | +397 | 0.00% | 739,786 |
| 2024-07-19 | 2024-07-17 | 50.998 | 14,372 | +792 | 0.00% | 732,950 |
| 2024-07-18 | 2024-07-16 | 52.764 | 13,580 | -198 | 0.00% | 716,535 |
| 2024-07-16 | 2024-07-12 | 50.494 | 13,778 | -297 | 0.00% | 695,707 |
| 2024-07-15 | 2024-07-11 | 48.628 | 14,075 | -793 | 0.00% | 684,433 |
| 2024-07-11 | 2024-07-09 | 46.913 | 14,868 | -198 | 0.00% | 697,495 |
| 2024-07-10 | 2024-07-08 | 43.533 | 15,066 | +991 | 0.00% | 655,865 |
| 2024-06-25 | 2024-06-21 | 49.687 | 14,075 | +396 | 0.00% | 699,343 |
| 2024-06-18 | 2024-06-14 | 49.132 | 13,679 | -991 | 0.00% | 672,077 |
| 2024-06-13 | 2024-06-11 | 46.862 | 14,670 | +991 | 0.00% | 687,467 |
| 2024-06-03 | 2024-05-30 | 45.651 | 13,679 | -1,982 | 0.00% | 624,466 |
| 2024-05-30 | 2024-05-28 | 42.489 | 15,661 | +80 | 0.00% | 665,418 |
| 2024-05-28 | 2024-05-24 | 42.844 | 15,581 | +986 | 0.00% | 667,549 |
| 2024-05-21 | 2024-05-17 | 44.568 | 14,595 | -1,183 | 0.00% | 650,465 |
| 2024-05-17 | 2024-05-14 | 43.402 | 15,778 | -296 | 0.00% | 684,789 |
| 2024-05-14 | 2024-05-10 | 42.742 | 16,074 | +493 | 0.00% | 687,041 |
| 2024-05-13 | 2024-05-09 | 43.503 | 15,581 | -493 | 0.00% | 677,819 |
| 2024-05-08 | 2024-05-06 | 41.627 | 16,074 | +493 | 0.00% | 669,111 |
| 2024-05-07 | 2024-05-03 | 41.982 | 15,581 | +3,945 | 0.00% | 654,119 |
| 2024-05-06 | 2024-05-02 | 40.511 | 11,636 | -395 | 0.00% | 471,391 |
| 2024-05-02 | 2024-04-29 | 39.548 | 12,031 | -986 | 0.00% | 475,803 |
| 2024-04-30 | 2024-04-26 | 38.686 | 13,017 | -789 | 0.00% | 503,578 |
| 2024-04-29 | 2024-04-25 | 35.999 | 13,806 | +2,663 | 0.00% | 497,001 |
| 2024-04-26 | 2024-04-24 | 34.934 | 11,143 | +493 | 0.00% | 389,271 |
| 2024-04-25 | 2024-04-23 | 36.252 | 10,650 | +591 | 0.00% | 386,088 |
| 2024-04-24 | 2024-04-22 | 37.165 | 10,059 | -295 | 0.00% | 373,844 |
| 2024-04-17 | 2024-04-15 | 40.207 | 10,354 | +295 | 0.00% | 416,306 |
| 2024-04-16 | 2024-04-12 | 41.678 | 10,059 | -295 | 0.00% | 419,235 |
| 2024-04-05 | 2024-04-02 | 40.866 | 10,354 | -296 | 0.00% | 423,130 |
| 2024-04-02 | 2024-03-27 | 40.106 | 10,650 | -493 | 0.00% | 427,127 |
| 2024-03-28 | 2024-03-26 | 42.134 | 11,143 | +197 | 0.00% | 469,499 |
| 2024-03-26 | 2024-03-22 | 44.314 | 10,946 | -1,381 | 0.00% | 485,063 |
| 2024-03-25 | 2024-03-21 | 47.508 | 12,327 | +2,170 | 0.00% | 585,636 |
| 2024-03-19 | 2024-03-15 | 53.643 | 10,157 | -395 | 0.00% | 544,857 |
| 2024-03-18 | 2024-03-14 | 53.694 | 10,552 | +691 | 0.00% | 566,581 |
| 2024-03-15 | 2024-03-13 | 55.317 | 9,861 | +295 | 0.00% | 545,477 |
| 2024-03-13 | 2024-03-11 | 51.970 | 9,566 | -394 | 0.00% | 497,148 |
| 2024-03-08 | 2024-03-06 | 50.500 | 9,960 | -296 | 0.00% | 502,979 |
| 2024-03-05 | 2024-03-01 | 51.615 | 10,256 | +296 | 0.00% | 529,367 |
| 2024-03-01 | 2024-02-28 | 51.920 | 9,960 | +394 | 0.00% | 517,119 |
| 2024-02-23 | 2024-02-21 | 50.753 | 9,566 | -2,366 | 0.00% | 485,507 |
| 2024-02-22 | 2024-02-20 | 48.928 | 11,932 | +1,479 | 0.00% | 583,810 |
| 2024-02-21 | 2024-02-19 | 50.246 | 10,453 | +394 | 0.00% | 525,225 |
| 2024-02-20 | 2024-02-16 | 51.260 | 10,059 | +1,874 | 0.00% | 515,629 |
| 2024-02-19 | 2024-02-15 | 50.601 | 8,185 | +394 | 0.00% | 414,172 |
| 2024-02-16 | 2024-02-14 | 49.942 | 7,791 | -493 | 0.00% | 389,099 |
| 2024-02-15 | 2024-02-09 | 48.827 | 8,284 | +2,466 | 0.00% | 404,480 |
| 2024-02-14 | 2024-02-07 | 49.739 | 5,818 | -197 | 0.00% | 289,384 |
| 2024-02-08 | 2024-02-06 | 49.131 | 6,015 | -296 | 0.00% | 295,522 |
| 2024-01-30 | 2024-01-26 | 57.345 | 6,311 | +296 | 0.00% | 361,903 |
| 2024-01-26 | 2024-01-24 | 60.640 | 6,015 | -395 | 0.00% | 364,752 |
| 2024-01-23 | 2024-01-19 | 57.446 | 6,410 | -296 | 0.00% | 368,230 |
| 2024-01-17 | 2024-01-15 | 60.235 | 6,706 | +296 | 0.00% | 403,935 |
| 2024-01-16 | 2024-01-12 | 62.618 | 6,410 | -394 | 0.00% | 401,380 |
| 2024-01-05 | 2024-01-03 | 65.964 | 6,804 | +986 | 0.00% | 448,821 |
| 2024-01-04 | 2024-01-02 | 68.601 | 5,818 | +690 | 0.00% | 399,119 |
| 2024-01-03 | 2023-12-29 | 71.846 | 5,128 | +395 | 0.00% | 368,425 |
| 2024-01-02 | 2023-12-28 | 72.657 | 4,733 | -494 | 0.00% | 343,885 |
| 2023-12-28 | 2023-12-22 | 71.136 | 5,227 | -295 | 0.00% | 371,827 |
| 2023-12-27 | 2023-12-21 | 71.237 | 5,522 | +295 | 0.00% | 393,372 |
| 2023-12-19 | 2023-12-15 | 73.113 | 5,227 | +494 | 0.00% | 382,163 |
| 2023-12-15 | 2023-12-13 | 71.542 | 4,733 | -296 | 0.00% | 338,606 |
| 2023-12-08 | 2023-12-06 | 68.195 | 5,029 | -592 | 0.00% | 342,953 |
| 2023-12-07 | 2023-12-05 | 66.116 | 5,621 | +394 | 0.00% | 371,640 |
| 2023-12-04 | 2023-11-30 | 75.192 | 5,227 | +296 | 0.00% | 393,029 |
| 2023-11-30 | 2023-11-28 | 76.105 | 4,931 | -986 | 0.00% | 375,273 |
| 2023-11-27 | 2023-11-23 | 72.809 | 5,917 | -986 | 0.00% | 430,811 |
| 2023-11-24 | 2023-11-22 | 69.564 | 6,903 | +986 | 0.00% | 480,201 |
| 2023-11-23 | 2023-11-21 | 72.454 | 5,917 | +888 | 0.00% | 428,711 |
| 2023-11-22 | 2023-11-20 | 74.229 | 5,029 | +2,958 | 0.00% | 373,296 |
| 2023-11-21 | 2023-11-17 | 74.279 | 2,071 | -493 | 0.00% | 153,833 |
| 2023-11-20 | 2023-11-16 | 73.772 | 2,564 | +888 | 0.00% | 189,153 |
| 2023-11-17 | 2023-11-15 | 76.967 | 1,676 | -1,480 | 0.00% | 128,996 |
| 2023-11-15 | 2023-11-13 | 70.933 | 3,156 | -295 | 0.00% | 223,865 |
| 2023-11-13 | 2023-11-09 | 70.122 | 3,451 | +197 | 0.00% | 241,990 |
| 2023-11-10 | 2023-11-08 | 71.694 | 3,254 | +394 | 0.00% | 233,291 |
| 2023-11-09 | 2023-11-07 | 72.860 | 2,860 | +986 | 0.00% | 208,379 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,874 | -2,268 | 0.00% | 130,743 |
| 2023-11-06 | 2023-11-02 | 66.268 | 4,142 | +296 | 0.00% | 274,484 |
| 2023-11-02 | 2023-10-31 | 66.471 | 3,846 | +986 | 0.00% | 255,648 |
| 2023-11-01 | 2023-10-30 | 70.274 | 2,860 | -2,465 | 0.00% | 200,983 |
| 2023-10-27 | 2023-10-25 | 65.711 | 5,325 | -296 | 0.00% | 349,910 |
| 2023-10-26 | 2023-10-24 | 64.139 | 5,621 | +789 | 0.00% | 360,525 |
| 2023-10-24 | 2023-10-19 | 66.218 | 4,832 | -2,170 | 0.00% | 319,964 |
| 2023-10-19 | 2023-10-17 | 60.843 | 7,002 | +987 | 0.00% | 426,024 |
| 2023-10-16 | 2023-10-12 | 61.857 | 6,015 | +986 | 0.00% | 372,072 |
| 2023-10-13 | 2023-10-11 | 60.032 | 5,029 | -1,184 | 0.00% | 301,901 |
| 2023-10-05 | 2023-10-03 | 54.049 | 6,213 | +296 | 0.00% | 335,807 |
| 2023-10-04 | 2023-09-29 | 55.469 | 5,917 | -296 | 0.00% | 328,209 |
| 2023-09-27 | 2023-09-25 | 57.041 | 6,213 | +986 | 0.00% | 354,393 |
| 2023-09-25 | 2023-09-21 | 56.888 | 5,227 | +494 | 0.00% | 297,356 |
| 2023-09-22 | 2023-09-20 | 58.815 | 4,733 | +986 | 0.00% | 278,372 |
| 2023-09-21 | 2023-09-19 | 62.212 | 3,747 | +493 | 0.00% | 233,109 |
| 2023-09-19 | 2023-09-15 | 63.733 | 3,254 | -592 | 0.00% | 207,388 |
| 2023-09-15 | 2023-09-13 | 62.719 | 3,846 | -197 | 0.00% | 241,218 |
| 2023-09-12 | 2023-09-07 | 62.567 | 4,043 | +592 | 0.00% | 252,959 |
| 2023-09-11 | 2023-09-06 | 65.406 | 3,451 | +493 | 0.00% | 225,718 |
| 2023-09-07 | 2023-09-05 | 67.232 | 2,958 | -198 | 0.00% | 198,872 |
| 2023-09-06 | 2023-09-04 | 66.978 | 3,156 | -295 | 0.00% | 211,383 |
| 2023-09-05 | 2023-08-31 | 65.001 | 3,451 | -198 | 0.00% | 224,318 |
| 2023-09-04 | 2023-08-30 | 65.102 | 3,649 | -789 | 0.00% | 237,558 |
| 2023-08-31 | 2023-08-29 | 65.305 | 4,438 | -197 | 0.00% | 289,824 |
| 2023-08-30 | 2023-08-28 | 63.429 | 4,635 | -296 | 0.00% | 293,994 |
| 2023-08-29 | 2023-08-25 | 62.364 | 4,931 | +986 | 0.00% | 307,518 |
| 2023-08-28 | 2023-08-24 | 63.987 | 3,945 | -197 | 0.00% | 252,428 |
| 2023-08-25 | 2023-08-23 | 63.936 | 4,142 | +296 | 0.00% | 264,823 |
| 2023-08-24 | 2023-08-22 | 65.508 | 3,846 | +493 | 0.00% | 251,943 |
| 2023-08-22 | 2023-08-18 | 66.066 | 3,353 | -493 | 0.00% | 221,518 |
| 2023-08-04 | 2023-08-02 | 72.708 | 3,846 | +296 | 0.00% | 279,634 |
| 2023-08-03 | 2023-08-01 | 74.381 | 3,550 | +493 | 0.00% | 264,052 |
| 2023-08-01 | 2023-07-28 | 76.308 | 3,057 | -1,381 | 0.00% | 233,272 |
| 2023-07-31 | 2023-07-27 | 70.122 | 4,438 | -591 | 0.00% | 311,201 |
| 2023-07-25 | 2023-07-21 | 68.854 | 5,029 | +98 | 0.00% | 346,268 |
| 2023-07-24 | 2023-07-20 | 68.297 | 4,931 | +1,480 | 0.00% | 336,770 |
| 2023-07-21 | 2023-07-19 | 79.096 | 3,451 | +788 | 0.00% | 272,961 |
| 2023-07-14 | 2023-07-12 | 78.437 | 2,663 | -986 | 0.00% | 208,878 |
| 2023-07-13 | 2023-07-11 | 76.257 | 3,649 | -197 | 0.00% | 278,261 |
| 2023-07-10 | 2023-07-06 | 76.815 | 3,846 | +296 | 0.00% | 295,429 |
| 2023-07-07 | 2023-07-05 | 78.386 | 3,550 | +789 | 0.00% | 278,272 |
| 2023-07-05 | 2023-07-03 | 80.161 | 2,761 | -493 | 0.00% | 221,324 |
| 2023-07-04 | 2023-06-30 | 79.248 | 3,254 | -395 | 0.00% | 257,874 |
| 2023-07-03 | 2023-06-29 | 78.437 | 3,649 | +888 | 0.00% | 286,217 |
| 2023-06-29 | 2023-06-27 | 79.299 | 2,761 | -1,282 | 0.00% | 218,945 |
| 2023-06-28 | 2023-06-26 | 73.772 | 4,043 | +197 | 0.00% | 298,262 |
| 2023-06-26 | 2023-06-21 | 76.967 | 3,846 | +395 | 0.00% | 296,014 |
| 2023-06-21 | 2023-06-19 | 82.950 | 3,451 | +394 | 0.00% | 286,259 |
| 2023-06-20 | 2023-06-16 | 83.355 | 3,057 | +394 | 0.00% | 254,817 |
| 2023-06-14 | 2023-06-12 | 79.907 | 2,663 | -394 | 0.00% | 212,794 |
| 2023-06-12 | 2023-06-08 | 78.031 | 3,057 | +394 | 0.00% | 238,542 |
| 2023-06-09 | 2023-06-07 | 77.879 | 2,663 | -295 | 0.00% | 207,393 |
| 2023-06-07 | 2023-06-05 | 75.953 | 2,958 | +197 | 0.00% | 224,668 |
| 2023-06-06 | 2023-06-02 | 77.119 | 2,761 | -395 | 0.00% | 212,925 |
| 2023-06-01 | 2023-05-30 | 76.815 | 3,156 | -394 | 0.00% | 242,427 |
| 2023-05-31 | 2023-05-29 | 75.348 | 3,550 | +592 | 0.00% | 267,484 |
| 2023-05-30 | 2023-05-25 | 79.483 | 2,958 | -372 | 0.00% | 235,110 |
| 2023-05-29 | 2023-05-24 | 82.494 | 3,330 | -196 | 0.00% | 274,707 |
| 2023-05-24 | 2023-05-22 | 83.413 | 3,526 | +392 | 0.00% | 294,115 |
| 2023-05-22 | 2023-05-18 | 84.996 | 3,134 | -392 | 0.00% | 266,377 |
| 2023-05-19 | 2023-05-17 | 83.056 | 3,526 | +588 | 0.00% | 292,855 |
| 2023-05-18 | 2023-05-16 | 86.017 | 2,938 | +196 | 0.00% | 252,717 |
| 2023-05-12 | 2023-05-10 | 84.843 | 2,742 | -490 | 0.00% | 232,639 |
| 2023-05-11 | 2023-05-09 | 82.137 | 3,232 | -196 | 0.00% | 265,467 |
| 2023-05-08 | 2023-05-04 | 82.239 | 3,428 | -196 | 0.00% | 281,916 |
| 2023-04-26 | 2023-04-24 | 87.038 | 3,624 | +588 | 0.00% | 315,425 |
| 2023-04-25 | 2023-04-21 | 88.824 | 3,036 | +196 | 0.00% | 269,671 |
| 2023-04-21 | 2023-04-19 | 91.530 | 2,840 | +195 | 0.00% | 259,945 |
| 2023-04-20 | 2023-04-18 | 93.674 | 2,645 | -783 | 0.00% | 247,768 |
| 2023-04-19 | 2023-04-17 | 96.584 | 3,428 | +392 | 0.00% | 331,090 |
| 2023-04-18 | 2023-04-14 | 98.932 | 3,036 | +979 | 0.00% | 300,358 |
| 2023-04-13 | 2023-04-11 | 98.779 | 2,057 | -588 | 0.00% | 203,188 |
| 2023-04-04 | 2023-03-31 | 96.941 | 2,645 | +196 | 0.00% | 256,410 |
| 2023-04-03 | 2023-03-30 | 98.217 | 2,449 | +196 | 0.00% | 240,534 |
| 2023-03-31 | 2023-03-29 | 98.013 | 2,253 | -196 | 0.00% | 220,824 |
| 2023-03-29 | 2023-03-27 | 96.175 | 2,449 | +392 | 0.00% | 235,534 |
| 2023-03-23 | 2023-03-21 | 93.623 | 2,057 | -392 | 0.00% | 192,583 |
| 2023-03-22 | 2023-03-20 | 88.773 | 2,449 | +196 | 0.00% | 217,406 |
| 2023-03-21 | 2023-03-17 | 91.887 | 2,253 | -196 | 0.00% | 207,022 |
| 2023-03-17 | 2023-03-15 | 87.855 | 2,449 | -196 | 0.00% | 215,156 |
| 2023-03-15 | 2023-03-13 | 90.305 | 2,645 | +196 | 0.00% | 238,856 |
| 2023-03-13 | 2023-03-09 | 91.990 | 2,449 | -196 | 0.00% | 225,282 |
| 2023-03-10 | 2023-03-08 | 91.836 | 2,645 | +980 | 0.00% | 242,907 |
| 2023-03-09 | 2023-03-07 | 95.001 | 1,665 | +490 | 0.00% | 158,177 |
| 2023-03-08 | 2023-03-06 | 96.073 | 1,175 | -294 | 0.00% | 112,886 |
| 2023-03-07 | 2023-03-03 | 97.196 | 1,469 | +392 | 0.00% | 142,782 |
| 2023-03-03 | 2023-03-01 | 98.983 | 1,077 | -1,274 | 0.00% | 106,605 |
| 2023-03-02 | 2023-02-28 | 90.866 | 2,351 | +980 | 0.00% | 213,627 |
| 2023-02-27 | 2023-02-23 | 98.064 | 1,371 | -392 | 0.00% | 134,446 |
| 2023-02-22 | 2023-02-20 | 97.605 | 1,763 | +196 | 0.00% | 172,077 |
| 2023-02-21 | 2023-02-17 | 99.443 | 1,567 | +196 | 0.00% | 155,827 |
| 2023-02-20 | 2023-02-16 | 101.689 | 1,371 | -1,371 | 0.00% | 139,415 |
| 2023-02-16 | 2023-02-14 | 101.127 | 2,742 | +783 | 0.00% | 277,291 |
| 2023-02-15 | 2023-02-13 | 101.944 | 1,959 | +490 | 0.00% | 199,708 |
| 2023-02-14 | 2023-02-10 | 104.547 | 1,469 | +587 | 0.00% | 153,580 |
| 2023-02-13 | 2023-02-09 | 110.061 | 882 | -195 | 0.00% | 97,074 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,077 | +489 | 0.00% | 123,374 |
| 2023-02-06 | 2023-02-02 | 116.289 | 588 | -489 | 0.00% | 68,378 |
| 2023-02-03 | 2023-02-01 | 111.490 | 1,077 | -294 | 0.00% | 120,075 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,371 | +294 | 0.00% | 147,534 |
| 2023-02-01 | 2023-01-30 | 111.796 | 1,077 | +489 | 0.00% | 120,405 |
| 2023-01-18 | 2023-01-16 | 101.536 | 588 | -1,175 | 0.00% | 59,703 |
| 2023-01-17 | 2023-01-13 | 97.605 | 1,763 | +1,175 | 0.00% | 172,077 |
| 2023-01-12 | 2023-01-10 | 97.656 | 588 | -979 | 0.00% | 57,422 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,567 | -3,232 | 0.00% | 149,267 |
| 2023-01-10 | 2023-01-06 | 91.683 | 4,799 | +3,232 | 0.00% | 439,988 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,567 | -4,799 | 0.00% | 148,547 |
| 2023-01-06 | 2023-01-04 | 88.008 | 6,366 | +5,680 | 0.00% | 560,257 |
| 2023-01-05 | 2023-01-03 | 97.911 | 686 | -4,211 | 0.00% | 67,167 |
| 2023-01-03 | 2022-12-29 | 92.296 | 4,897 | +4,309 | 0.00% | 451,973 |
| 2022-12-30 | 2022-12-28 | 99.187 | 588 | -2,448 | 0.00% | 58,322 |
| 2022-12-29 | 2022-12-23 | 93.010 | 3,036 | +979 | 0.00% | 282,380 |
| 2022-12-28 | 2022-12-22 | 94.134 | 2,057 | -1,959 | 0.00% | 193,633 |
| 2022-12-23 | 2022-12-21 | 91.071 | 4,016 | +1,959 | 0.00% | 365,740 |
| 2022-12-22 | 2022-12-20 | 92.449 | 2,057 | +490 | 0.00% | 190,167 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,567 | -980 | 0.00% | 150,547 |
| 2022-12-16 | 2022-12-14 | 96.431 | 2,547 | -195 | 0.00% | 245,609 |
| 2022-12-14 | 2022-12-12 | 95.614 | 2,742 | +1,175 | 0.00% | 262,173 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,567 | -1,763 | 0.00% | 171,345 |
| 2022-12-12 | 2022-12-08 | 102.608 | 3,330 | -686 | 0.00% | 341,683 |
| 2022-12-09 | 2022-12-07 | 96.482 | 4,016 | +1,371 | 0.00% | 387,471 |
| 2022-12-08 | 2022-12-06 | 103.016 | 2,645 | +294 | 0.00% | 272,477 |
| 2022-12-07 | 2022-12-05 | 105.977 | 2,351 | -6,366 | 0.00% | 249,151 |
| 2022-12-01 | 2022-11-29 | 91.938 | 8,717 | -686 | 0.00% | 801,428 |
| 2022-11-30 | 2022-11-28 | 85.711 | 9,403 | -196 | 0.00% | 805,936 |
| 2022-11-29 | 2022-11-25 | 88.927 | 9,599 | +882 | 0.00% | 853,606 |
| 2022-11-28 | 2022-11-24 | 91.887 | 8,717 | -980 | 0.00% | 800,983 |
| 2022-11-23 | 2022-11-21 | 91.122 | 9,697 | +196 | 0.00% | 883,607 |
| 2022-11-22 | 2022-11-18 | 94.644 | 9,501 | +784 | 0.00% | 899,213 |
| 2022-11-17 | 2022-11-15 | 99.953 | 8,717 | -294 | 0.00% | 871,291 |
| 2022-11-16 | 2022-11-14 | 91.173 | 9,011 | +294 | 0.00% | 821,557 |
| 2022-11-03 | 2022-11-01 | 76.624 | 8,717 | -196 | 0.00% | 667,930 |
| 2022-11-02 | 2022-10-31 | 69.477 | 8,913 | -392 | 0.00% | 619,249 |
| 2022-11-01 | 2022-10-28 | 68.967 | 9,305 | +392 | 0.00% | 641,734 |
| 2022-10-28 | 2022-10-26 | 72.795 | 8,913 | -490 | 0.00% | 648,824 |
| 2022-10-24 | 2022-10-20 | 74.174 | 9,403 | +686 | 0.00% | 697,454 |
| 2022-10-20 | 2022-10-18 | 79.942 | 8,717 | -490 | 0.00% | 696,855 |
| 2022-10-19 | 2022-10-17 | 74.735 | 9,207 | -196 | 0.00% | 688,086 |
| 2022-10-18 | 2022-10-14 | 71.927 | 9,403 | -196 | 0.00% | 676,334 |
| 2022-10-12 | 2022-10-10 | 75.552 | 9,599 | +196 | 0.00% | 725,222 |
| 2022-10-11 | 2022-10-07 | 80.657 | 9,403 | +196 | 0.00% | 758,415 |
| 2022-10-10 | 2022-10-06 | 82.443 | 9,207 | +196 | 0.00% | 759,057 |
| 2022-10-07 | 2022-10-05 | 82.086 | 9,011 | -979 | 0.00% | 739,678 |
| 2022-10-06 | 2022-10-03 | 76.471 | 9,990 | -1,959 | 0.00% | 763,943 |
| 2022-10-05 | 2022-09-30 | 76.726 | 11,949 | +2,252 | 0.00% | 916,799 |
| 2022-09-30 | 2022-09-28 | 78.870 | 9,697 | -3,917 | 0.00% | 764,803 |
| 2022-09-26 | 2022-09-22 | 86.272 | 13,614 | -196 | 0.00% | 1,174,508 |
| 2022-09-23 | 2022-09-21 | 87.395 | 13,810 | +1,371 | 0.00% | 1,206,927 |
| 2022-09-22 | 2022-09-20 | 97.656 | 12,439 | +196 | 0.00% | 1,214,742 |
| 2022-09-20 | 2022-09-16 | 99.596 | 12,243 | -196 | 0.00% | 1,219,351 |
| 2022-09-16 | 2022-09-14 | 101.791 | 12,439 | +881 | 0.00% | 1,266,176 |
| 2022-09-15 | 2022-09-13 | 106.283 | 11,558 | -2,448 | 0.00% | 1,228,420 |
| 2022-09-09 | 2022-09-07 | 103.833 | 14,006 | -196 | 0.00% | 1,454,282 |
| 2022-09-08 | 2022-09-06 | 104.241 | 14,202 | +490 | 0.00% | 1,480,433 |
| 2022-09-07 | 2022-09-05 | 103.629 | 13,712 | +2,056 | 0.00% | 1,420,955 |
| 2022-09-06 | 2022-09-02 | 105.262 | 11,656 | +4,408 | 0.00% | 1,226,935 |
| 2022-09-05 | 2022-09-01 | 107.917 | 7,248 | +1,371 | 0.00% | 782,180 |
| 2022-09-02 | 2022-08-31 | 110.163 | 5,877 | -587 | 0.00% | 647,427 |
| 2022-09-01 | 2022-08-30 | 109.346 | 6,464 | +489 | 0.00% | 706,813 |
| 2022-08-31 | 2022-08-29 | 110.571 | 5,975 | +588 | 0.00% | 660,663 |
| 2022-08-30 | 2022-08-26 | 113.838 | 5,387 | -392 | 0.00% | 613,247 |
| 2022-08-29 | 2022-08-25 | 111.898 | 5,779 | -1,175 | 0.00% | 646,661 |
| 2022-08-26 | 2022-08-24 | 108.019 | 6,954 | +979 | 0.00% | 751,162 |
| 2022-08-25 | 2022-08-23 | 110.265 | 5,975 | +196 | 0.00% | 658,833 |
| 2022-08-24 | 2022-08-22 | 114.655 | 5,779 | +686 | 0.00% | 662,592 |
| 2022-08-23 | 2022-08-19 | 119.658 | 5,093 | +196 | 0.00% | 609,417 |
| 2022-08-22 | 2022-08-18 | 122.210 | 4,897 | +196 | 0.00% | 598,464 |
| 2022-08-18 | 2022-08-16 | 123.027 | 4,701 | -98 | 0.00% | 578,350 |
| 2022-08-17 | 2022-08-15 | 123.027 | 4,799 | +293 | 0.00% | 590,407 |
| 2022-08-15 | 2022-08-11 | 124.048 | 4,506 | -587 | 0.00% | 558,960 |
| 2022-08-12 | 2022-08-10 | 113.634 | 5,093 | +587 | 0.00% | 578,738 |
| 2022-08-09 | 2022-08-05 | 119.862 | 4,506 | -195 | 0.00% | 540,098 |
| 2022-08-08 | 2022-08-04 | 114.145 | 4,701 | -882 | 0.00% | 536,594 |
| 2022-08-05 | 2022-08-03 | 107.406 | 5,583 | +294 | 0.00% | 599,649 |
| 2022-08-04 | 2022-08-02 | 109.346 | 5,289 | +392 | 0.00% | 578,331 |
| 2022-08-03 | 2022-08-01 | 114.145 | 4,897 | -882 | 0.00% | 558,966 |
| 2022-08-02 | 2022-07-29 | 108.325 | 5,779 | +588 | 0.00% | 626,010 |
| 2022-08-01 | 2022-07-28 | 112.409 | 5,191 | -1,567 | 0.00% | 583,515 |
| 2022-07-28 | 2022-07-26 | 109.550 | 6,758 | +196 | 0.00% | 740,340 |
| 2022-07-27 | 2022-07-25 | 109.652 | 6,562 | +1,175 | 0.00% | 719,538 |
| 2022-07-26 | 2022-07-22 | 113.022 | 5,387 | +686 | 0.00% | 608,847 |
| 2022-07-25 | 2022-07-21 | 113.736 | 4,701 | -2,351 | 0.00% | 534,674 |
| 2022-07-21 | 2022-07-19 | 109.244 | 7,052 | +2,155 | 0.00% | 770,388 |
| 2022-07-20 | 2022-07-18 | 113.430 | 4,897 | -1,176 | 0.00% | 555,466 |
| 2022-07-19 | 2022-07-15 | 110.571 | 6,073 | +882 | 0.00% | 671,499 |
| 2022-07-18 | 2022-07-14 | 113.736 | 5,191 | -1,861 | 0.00% | 590,405 |
| 2022-07-15 | 2022-07-13 | 110.775 | 7,052 | +1,763 | 0.00% | 781,188 |
| 2022-07-14 | 2022-07-12 | 113.532 | 5,289 | -490 | 0.00% | 600,471 |
| 2022-07-13 | 2022-07-11 | 113.328 | 5,779 | +686 | 0.00% | 654,921 |
| 2022-07-12 | 2022-07-08 | 118.739 | 5,093 | -196 | 0.00% | 604,737 |
| 2022-07-07 | 2022-07-05 | 116.187 | 5,289 | +392 | 0.00% | 614,511 |
| 2022-07-04 | 2022-06-29 | 131.705 | 4,897 | +391 | 0.00% | 644,961 |
| 2022-06-28 | 2022-06-24 | 120.781 | 4,506 | -783 | 0.00% | 544,239 |
| 2022-06-24 | 2022-06-22 | 109.754 | 5,289 | +686 | 0.00% | 580,491 |
| 2022-06-23 | 2022-06-21 | 118.535 | 4,603 | -392 | 0.00% | 545,615 |
| 2022-06-20 | 2022-06-16 | 117.718 | 4,995 | -98 | 0.00% | 588,001 |
| 2022-06-17 | 2022-06-15 | 119.352 | 5,093 | -392 | 0.00% | 607,857 |
| 2022-06-13 | 2022-06-09 | 119.249 | 5,485 | +882 | 0.00% | 654,083 |
| 2022-06-10 | 2022-06-08 | 126.600 | 4,603 | -784 | 0.00% | 582,742 |
| 2022-06-09 | 2022-06-07 | 122.619 | 5,387 | +881 | 0.00% | 660,547 |
| 2022-06-08 | 2022-06-06 | 129.255 | 4,506 | -685 | 0.00% | 582,423 |
| 2022-06-06 | 2022-06-01 | 124.763 | 5,191 | +685 | 0.00% | 647,643 |
| 2022-06-01 | 2022-05-30 | 123.333 | 4,506 | -293 | 0.00% | 555,740 |
| 2022-05-31 | 2022-05-27 | 114.145 | 4,799 | -196 | 0.00% | 547,780 |
| 2022-05-27 | 2022-05-25 | 115.089 | 4,995 | +50 | 0.00% | 574,871 |
| 2022-05-25 | 2022-05-23 | 117.049 | 4,945 | +484 | 0.00% | 578,805 |
| 2022-05-19 | 2022-05-17 | 115.708 | 4,461 | -678 | 0.00% | 516,173 |
| 2022-05-18 | 2022-05-16 | 102.302 | 5,139 | +194 | 0.00% | 525,728 |
| 2022-05-16 | 2022-05-12 | 98.280 | 4,945 | +484 | 0.00% | 485,993 |
| 2022-05-13 | 2022-05-11 | 105.395 | 4,461 | -678 | 0.00% | 470,169 |
| 2022-05-11 | 2022-05-06 | 103.230 | 5,139 | +194 | 0.00% | 530,497 |
| 2022-05-10 | 2022-05-05 | 112.614 | 4,945 | +387 | 0.00% | 556,877 |
| 2022-05-04 | 2022-04-29 | 120.142 | 4,558 | -193 | 0.00% | 547,609 |
| 2022-04-28 | 2022-04-26 | 110.139 | 4,751 | -485 | 0.00% | 523,271 |
| 2022-04-21 | 2022-04-19 | 108.489 | 5,236 | +194 | 0.00% | 568,049 |
| 2022-04-20 | 2022-04-14 | 114.264 | 5,042 | -194 | 0.00% | 576,120 |
| 2022-04-08 | 2022-04-06 | 122.514 | 5,236 | +291 | 0.00% | 641,485 |
| 2022-04-04 | 2022-03-31 | 130.043 | 4,945 | +194 | 0.00% | 643,061 |
| 2022-04-01 | 2022-03-30 | 131.796 | 4,751 | -388 | 0.00% | 626,161 |
| 2022-03-31 | 2022-03-29 | 128.289 | 5,139 | +194 | 0.00% | 659,279 |
| 2022-03-30 | 2022-03-28 | 128.805 | 4,945 | -194 | 0.00% | 636,941 |
| 2022-03-28 | 2022-03-24 | 133.446 | 5,139 | +291 | 0.00% | 685,778 |
| 2022-03-25 | 2022-03-23 | 145.202 | 4,848 | +194 | 0.00% | 703,940 |
| 2022-03-24 | 2022-03-22 | 149.121 | 4,654 | -388 | 0.00% | 694,009 |
| 2022-03-23 | 2022-03-21 | 141.902 | 5,042 | +4,072 | 0.00% | 715,471 |
| 2022-03-21 | 2022-03-17 | 145.408 | 970 | +388 | 0.00% | 141,046 |
| 2022-03-18 | 2022-03-16 | 144.790 | 582 | -776 | 0.00% | 84,268 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,358 | +291 | 0.00% | 172,957 |
| 2022-03-15 | 2022-03-11 | 139.427 | 1,067 | -194 | 0.00% | 148,769 |
| 2022-03-10 | 2022-03-08 | 152.524 | 1,261 | +291 | 0.00% | 192,333 |
| 2022-03-09 | 2022-03-07 | 157.474 | 970 | -194 | 0.00% | 152,750 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,164 | +291 | 0.00% | 199,385 |
| 2022-02-25 | 2022-02-23 | 197.900 | 873 | -97 | 0.00% | 172,767 |
| 2022-02-16 | 2022-02-14 | 198.828 | 970 | -194 | 0.00% | 192,863 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,164 | +194 | 0.00% | 225,674 |
| 2022-02-14 | 2022-02-10 | 202.747 | 970 | +194 | 0.00% | 196,664 |
| 2022-01-25 | 2022-01-21 | 215.741 | 776 | -97 | 0.00% | 167,415 |
| 2022-01-24 | 2022-01-20 | 222.960 | 873 | -97 | 0.00% | 194,644 |
| 2022-01-21 | 2022-01-19 | 219.453 | 970 | +582 | 0.00% | 212,870 |
| 2022-01-20 | 2022-01-18 | 226.260 | 388 | -97 | 0.00% | 87,789 |
| 2022-01-18 | 2022-01-14 | 226.672 | 485 | -97 | 0.00% | 109,936 |
| 2022-01-17 | 2022-01-13 | 224.403 | 582 | +194 | 0.00% | 130,603 |
| 2022-01-14 | 2022-01-12 | 232.447 | 388 | -194 | 0.00% | 90,190 |
| 2022-01-11 | 2022-01-07 | 229.353 | 582 | +194 | 0.00% | 133,484 |
| 2022-01-10 | 2022-01-06 | 240.697 | 388 | -291 | 0.00% | 93,391 |
| 2022-01-07 | 2022-01-05 | 236.572 | 679 | +291 | 0.00% | 160,633 |
| 2022-01-06 | 2022-01-04 | 253.073 | 388 | +194 | 0.00% | 98,192 |
| 2022-01-05 | 2022-01-03 | 257.816 | 194 | -194 | 0.00% | 50,016 |
| 2021-12-30 | 2021-12-28 | 250.804 | 388 | +194 | 0.00% | 97,312 |
| 2021-12-20 | 2021-12-16 | 251.010 | 194 | -291 | 0.00% | 48,696 |
| 2021-12-15 | 2021-12-13 | 244.822 | 485 | +291 | 0.00% | 118,739 |
| 2021-12-10 | 2021-12-08 | 244.822 | 194 | -194 | 0.00% | 47,496 |
| 2021-12-08 | 2021-12-06 | 235.747 | 388 | +194 | 0.00% | 91,470 |
| 2021-12-07 | 2021-12-03 | 242.554 | 194 | -194 | 0.00% | 47,055 |
| 2021-12-02 | 2021-11-30 | 243.172 | 388 | +194 | 0.00% | 94,351 |
| 2021-12-01 | 2021-11-29 | 245.029 | 194 | -194 | 0.00% | 47,536 |
| 2021-11-30 | 2021-11-26 | 236.572 | 388 | +194 | 0.00% | 91,790 |
| 2021-11-24 | 2021-11-22 | 241.729 | 194 | -388 | 0.00% | 46,895 |
| 2021-11-23 | 2021-11-19 | 224.403 | 582 | -194 | 0.00% | 130,603 |
| 2021-11-22 | 2021-11-18 | 222.960 | 776 | +194 | 0.00% | 173,017 |
| 2021-11-19 | 2021-11-17 | 225.847 | 582 | +388 | 0.00% | 131,443 |
| 2021-11-15 | 2021-11-11 | 222.753 | 194 | -388 | 0.00% | 43,214 |
| 2021-11-12 | 2021-11-10 | 213.472 | 582 | -1,163 | 0.00% | 124,241 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,745 | +581 | 0.00% | 370,709 |
| 2021-11-08 | 2021-11-04 | 219.660 | 1,164 | -387 | 0.00% | 255,684 |
| 2021-11-05 | 2021-11-03 | 214.916 | 1,551 | +387 | 0.00% | 333,334 |
| 2021-11-02 | 2021-10-29 | 216.772 | 1,164 | -97 | 0.00% | 252,323 |
| 2021-11-01 | 2021-10-28 | 215.947 | 1,261 | -194 | 0.00% | 272,309 |
| 2021-10-28 | 2021-10-26 | 213.884 | 1,455 | +291 | 0.00% | 311,202 |
| 2021-10-21 | 2021-10-19 | 216.978 | 1,164 | -387 | 0.00% | 252,563 |
| 2021-10-11 | 2021-10-07 | 204.500 | 1,551 | -485 | 0.00% | 317,179 |
| 2021-10-08 | 2021-10-06 | 195.425 | 2,036 | +485 | 0.00% | 397,885 |
| 2021-10-07 | 2021-10-05 | 204.294 | 1,551 | -388 | 0.00% | 316,860 |
| 2021-10-06 | 2021-10-04 | 200.684 | 1,939 | +194 | 0.00% | 389,127 |
| 2021-10-05 | 2021-09-30 | 211.203 | 1,745 | +194 | 0.00% | 368,550 |
| 2021-09-30 | 2021-09-28 | 215.741 | 1,551 | -194 | 0.00% | 334,614 |
| 2021-09-28 | 2021-09-24 | 216.978 | 1,745 | +194 | 0.00% | 378,627 |
| 2021-09-23 | 2021-09-20 | 221.722 | 1,551 | +193 | 0.00% | 343,891 |
| 2021-09-21 | 2021-09-17 | 232.447 | 1,358 | -193 | 0.00% | 315,663 |
| 2021-09-15 | 2021-09-13 | 238.222 | 1,551 | +193 | 0.00% | 369,483 |
| 2021-09-07 | 2021-09-03 | 244.822 | 1,358 | +194 | 0.00% | 332,469 |
| 2021-09-06 | 2021-09-02 | 247.297 | 1,164 | -291 | 0.00% | 287,854 |
| 2021-09-02 | 2021-08-31 | 242.554 | 1,455 | -193 | 0.00% | 352,916 |
| 2021-08-31 | 2021-08-27 | 226.466 | 1,648 | -194 | 0.00% | 373,216 |
| 2021-08-30 | 2021-08-26 | 224.197 | 1,842 | +194 | 0.00% | 412,971 |
| 2021-08-25 | 2021-08-23 | 226.672 | 1,648 | -194 | 0.00% | 373,556 |
| 2021-08-23 | 2021-08-19 | 222.135 | 1,842 | +194 | 0.00% | 409,172 |
| 2021-08-19 | 2021-08-17 | 224.610 | 1,648 | -291 | 0.00% | 370,157 |
| 2021-08-17 | 2021-08-13 | 228.941 | 1,939 | -776 | 0.00% | 443,916 |
| 2021-08-16 | 2021-08-12 | 228.941 | 2,715 | -291 | 0.00% | 621,575 |
| 2021-08-13 | 2021-08-11 | 229.972 | 3,006 | -2,327 | 0.00% | 691,296 |
| 2021-08-12 | 2021-08-10 | 226.878 | 5,333 | +3,588 | 0.00% | 1,209,943 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,745 | +581 | 0.00% | 427,575 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,164 | -581 | 0.00% | 302,259 |
| 2021-08-04 | 2021-08-02 | 238.429 | 1,745 | +581 | 0.00% | 416,058 |
| 2021-08-02 | 2021-07-29 | 243.585 | 1,164 | -387 | 0.00% | 283,533 |
| 2021-07-30 | 2021-07-28 | 223.785 | 1,551 | +387 | 0.00% | 347,090 |
| 2021-07-29 | 2021-07-27 | 232.653 | 1,164 | -194 | 0.00% | 270,809 |
| 2021-07-28 | 2021-07-26 | 232.653 | 1,358 | -387 | 0.00% | 315,943 |
| 2021-07-27 | 2021-07-23 | 233.479 | 1,745 | +484 | 0.00% | 407,420 |
| 2021-07-26 | 2021-07-22 | 242.347 | 1,261 | +97 | 0.00% | 305,600 |
| 2021-07-23 | 2021-07-21 | 244.616 | 1,164 | -194 | 0.00% | 284,733 |
| 2021-07-21 | 2021-07-19 | 229.147 | 1,358 | +194 | 0.00% | 311,182 |
| 2021-07-20 | 2021-07-16 | 233.066 | 1,164 | -97 | 0.00% | 271,289 |
| 2021-07-19 | 2021-07-15 | 232.860 | 1,261 | -194 | 0.00% | 293,636 |
| 2021-07-16 | 2021-07-14 | 233.272 | 1,455 | -193 | 0.00% | 339,411 |
| 2021-07-15 | 2021-07-13 | 229.972 | 1,648 | +290 | 0.00% | 378,994 |
| 2021-07-13 | 2021-07-09 | 237.397 | 1,358 | -97 | 0.00% | 322,386 |
| 2021-07-09 | 2021-07-07 | 247.916 | 1,455 | -193 | 0.00% | 360,718 |
| 2021-07-08 | 2021-07-06 | 239.254 | 1,648 | +193 | 0.00% | 394,290 |
| 2021-07-07 | 2021-07-05 | 250.185 | 1,455 | -193 | 0.00% | 364,019 |
| 2021-06-28 | 2021-06-24 | 247.297 | 1,648 | -388 | 0.00% | 407,546 |
| 2021-06-22 | 2021-06-18 | 235.747 | 2,036 | -194 | 0.00% | 479,981 |
| 2021-06-18 | 2021-06-16 | 204.809 | 2,230 | +194 | 0.00% | 456,725 |
| 2021-06-17 | 2021-06-15 | 205.944 | 2,036 | -582 | 0.00% | 419,301 |
| 2021-06-16 | 2021-06-11 | 197.384 | 2,618 | -97 | 0.00% | 516,752 |
| 2021-06-15 | 2021-06-10 | 196.559 | 2,715 | +291 | 0.00% | 533,658 |
| 2021-06-10 | 2021-06-08 | 198.622 | 2,424 | +388 | 0.00% | 481,459 |
| 2021-06-09 | 2021-06-07 | 206.459 | 2,036 | -194 | 0.00% | 420,351 |
| 2021-06-04 | 2021-06-02 | 209.347 | 2,230 | +194 | 0.00% | 466,844 |
| 2021-06-03 | 2021-06-01 | 212.441 | 2,036 | -97 | 0.00% | 432,529 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,133 | +11 | 0.00% | 422,422 |
| 2021-05-21 | 2021-05-18 | 181.451 | 2,122 | -578 | 0.00% | 385,040 |
| 2021-05-20 | 2021-05-17 | 178.859 | 2,700 | -579 | 0.00% | 482,920 |
| 2021-05-17 | 2021-05-13 | 171.083 | 3,279 | +579 | 0.00% | 560,981 |
| 2021-05-14 | 2021-05-12 | 178.341 | 2,700 | -193 | 0.00% | 481,520 |
| 2021-05-13 | 2021-05-11 | 175.230 | 2,893 | -386 | 0.00% | 506,941 |
| 2021-05-11 | 2021-05-07 | 176.475 | 3,279 | +675 | 0.00% | 578,660 |
| 2021-05-10 | 2021-05-06 | 191.924 | 2,604 | -289 | 0.00% | 499,770 |
| 2021-05-07 | 2021-05-05 | 192.235 | 2,893 | +578 | 0.00% | 556,136 |
| 2021-05-06 | 2021-05-04 | 198.249 | 2,315 | -482 | 0.00% | 458,946 |
| 2021-05-04 | 2021-04-30 | 196.382 | 2,797 | +386 | 0.00% | 549,281 |
| 2021-05-03 | 2021-04-29 | 202.811 | 2,411 | +289 | 0.00% | 488,977 |
| 2021-04-26 | 2021-04-22 | 203.537 | 2,122 | -289 | 0.00% | 431,905 |
| 2021-04-23 | 2021-04-21 | 197.004 | 2,411 | +289 | 0.00% | 474,978 |
| 2021-04-21 | 2021-04-19 | 201.774 | 2,122 | -96 | 0.00% | 428,165 |
| 2021-04-20 | 2021-04-16 | 191.820 | 2,218 | -97 | 0.00% | 425,457 |
| 2021-04-19 | 2021-04-15 | 186.947 | 2,315 | -96 | 0.00% | 432,782 |
| 2021-04-16 | 2021-04-14 | 183.836 | 2,411 | -482 | 0.00% | 443,229 |
| 2021-04-13 | 2021-04-09 | 184.666 | 2,893 | +675 | 0.00% | 534,238 |
| 2021-04-12 | 2021-04-08 | 189.954 | 2,218 | -386 | 0.00% | 421,318 |
| 2021-04-09 | 2021-04-07 | 186.532 | 2,604 | +386 | 0.00% | 485,730 |
| 2021-04-08 | 2021-04-01 | 189.539 | 2,218 | -193 | 0.00% | 420,398 |
| 2021-04-07 | 2021-03-31 | 183.733 | 2,411 | +96 | 0.00% | 442,979 |
| 2021-04-01 | 2021-03-30 | 185.081 | 2,315 | -675 | 0.00% | 428,461 |
| 2021-03-31 | 2021-03-29 | 178.756 | 2,990 | +482 | 0.00% | 534,479 |
| 2021-03-29 | 2021-03-25 | 179.274 | 2,508 | -385 | 0.00% | 449,619 |
| 2021-03-24 | 2021-03-22 | 188.502 | 2,893 | +482 | 0.00% | 545,337 |
| 2021-03-23 | 2021-03-19 | 198.456 | 2,411 | +193 | 0.00% | 478,478 |
| 2021-03-22 | 2021-03-18 | 203.018 | 2,218 | -482 | 0.00% | 450,295 |
| 2021-03-19 | 2021-03-17 | 185.495 | 2,700 | +289 | 0.00% | 500,837 |
| 2021-03-18 | 2021-03-16 | 190.783 | 2,411 | -386 | 0.00% | 459,979 |
| 2021-03-16 | 2021-03-12 | 190.057 | 2,797 | +386 | 0.00% | 531,591 |
| 2021-03-15 | 2021-03-11 | 199.493 | 2,411 | -97 | 0.00% | 480,978 |
| 2021-03-12 | 2021-03-10 | 196.279 | 2,508 | -96 | 0.00% | 492,267 |
| 2021-03-11 | 2021-03-09 | 184.769 | 2,604 | -386 | 0.00% | 481,140 |
| 2021-03-08 | 2021-03-04 | 197.627 | 2,990 | +772 | 0.00% | 590,904 |
| 2021-03-05 | 2021-03-03 | 211.935 | 2,218 | -290 | 0.00% | 470,073 |
| 2021-03-03 | 2021-03-01 | 207.581 | 2,508 | -96 | 0.00% | 520,612 |
| 2021-02-25 | 2021-02-23 | 215.875 | 2,604 | +193 | 0.00% | 562,140 |
| 2021-02-24 | 2021-02-22 | 220.438 | 2,411 | +289 | 0.00% | 531,475 |
| 2021-02-23 | 2021-02-19 | 232.258 | 2,122 | +97 | 0.00% | 492,851 |
| 2021-02-19 | 2021-02-17 | 240.968 | 2,025 | +578 | 0.00% | 487,959 |
| 2021-02-16 | 2021-02-09 | 225.829 | 1,447 | -193 | 0.00% | 326,775 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,640 | +193 | 0.00% | 357,097 |
| 2021-02-09 | 2021-02-05 | 219.608 | 1,447 | -96 | 0.00% | 317,773 |
| 2021-02-08 | 2021-02-04 | 224.378 | 1,543 | +96 | 0.00% | 346,215 |
| 2021-02-02 | 2021-01-29 | 211.728 | 1,447 | -96 | 0.00% | 306,370 |
| 2021-01-28 | 2021-01-26 | 221.889 | 1,543 | +96 | 0.00% | 342,375 |
| 2021-01-25 | 2021-01-21 | 226.659 | 1,447 | +965 | 0.00% | 327,975 |
| 2021-01-19 | 2021-01-15 | 197.627 | 482 | -193 | 0.00% | 95,256 |
| 2021-01-12 | 2021-01-08 | 196.071 | 675 | -386 | 0.00% | 132,348 |
| 2021-01-07 | 2021-01-05 | 187.776 | 1,061 | -193 | 0.00% | 199,231 |
| 2021-01-04 | 2020-12-29 | 168.594 | 1,254 | -1,350 | 0.00% | 211,417 |
| 2020-12-30 | 2020-12-28 | 163.306 | 2,604 | +386 | 0.00% | 425,250 |
| 2020-12-28 | 2020-12-22 | 161.336 | 2,218 | -482 | 0.00% | 357,844 |
| 2020-12-22 | 2020-12-18 | 161.129 | 2,700 | +482 | 0.00% | 435,048 |
| 2020-12-16 | 2020-12-14 | 155.841 | 2,218 | -675 | 0.00% | 345,655 |
| 2020-12-15 | 2020-12-11 | 150.138 | 2,893 | +675 | 0.00% | 434,350 |
| 2020-12-10 | 2020-12-08 | 160.507 | 2,218 | -386 | 0.00% | 356,004 |
| 2020-11-30 | 2020-11-26 | 160.507 | 2,604 | -964 | 0.00% | 417,960 |
| 2020-11-27 | 2020-11-25 | 159.574 | 3,568 | +385 | 0.00% | 569,359 |
| 2020-11-25 | 2020-11-23 | 163.825 | 3,183 | +97 | 0.00% | 521,454 |
| 2020-11-24 | 2020-11-20 | 162.684 | 3,086 | +96 | 0.00% | 502,044 |
| 2020-11-17 | 2020-11-13 | 158.433 | 2,990 | -289 | 0.00% | 473,715 |
| 2020-11-12 | 2020-11-10 | 152.316 | 3,279 | +289 | 0.00% | 499,443 |
| 2020-11-11 | 2020-11-09 | 164.758 | 2,990 | -482 | 0.00% | 492,626 |
| 2020-11-09 | 2020-11-05 | 149.620 | 3,472 | -964 | 0.00% | 519,480 |
| 2020-11-05 | 2020-11-03 | 146.198 | 4,436 | -579 | 0.00% | 648,535 |
| 2020-11-04 | 2020-11-02 | 135.622 | 5,015 | -482 | 0.00% | 680,145 |
| 2020-10-29 | 2020-10-27 | 136.452 | 5,497 | +289 | 0.00% | 750,074 |
| 2020-10-27 | 2020-10-22 | 133.134 | 5,208 | +289 | 0.00% | 693,360 |
| 2020-10-22 | 2020-10-20 | 135.933 | 4,919 | -1,929 | 0.00% | 668,655 |
| 2020-10-21 | 2020-10-19 | 133.030 | 6,848 | -289 | 0.00% | 910,989 |
| 2020-10-15 | 2020-10-12 | 131.267 | 7,137 | -289 | 0.00% | 936,854 |
| 2020-10-14 | 2020-10-09 | 130.438 | 7,426 | +578 | 0.00% | 968,630 |
| 2020-10-12 | 2020-10-08 | 133.963 | 6,848 | -96 | 0.00% | 917,379 |
| 2020-10-08 | 2020-10-06 | 123.905 | 6,944 | -868 | 0.00% | 860,399 |
| 2020-10-07 | 2020-10-05 | 119.758 | 7,812 | +579 | 0.00% | 935,549 |
| 2020-10-06 | 2020-09-30 | 122.661 | 7,233 | -386 | 0.00% | 887,209 |
| 2020-10-05 | 2020-09-29 | 121.002 | 7,619 | +675 | 0.00% | 921,916 |
| 2020-09-30 | 2020-09-28 | 122.972 | 6,944 | -193 | 0.00% | 853,919 |
| 2020-09-29 | 2020-09-25 | 122.869 | 7,137 | +193 | 0.00% | 876,913 |
| 2020-09-23 | 2020-09-21 | 126.601 | 6,944 | -96 | 0.00% | 879,119 |
| 2020-09-21 | 2020-09-17 | 129.401 | 7,040 | -1,254 | 0.00% | 910,982 |
| 2020-09-18 | 2020-09-16 | 127.846 | 8,294 | -2,990 | 0.00% | 1,060,351 |
| 2020-09-17 | 2020-09-15 | 128.882 | 11,284 | -964 | 0.00% | 1,454,309 |
| 2020-09-16 | 2020-09-14 | 128.260 | 12,248 | +3,279 | 0.00% | 1,570,932 |
| 2020-09-10 | 2020-09-08 | 120.691 | 8,969 | -290 | 0.00% | 1,082,479 |
| 2020-09-09 | 2020-09-07 | 119.551 | 9,259 | +290 | 0.00% | 1,106,919 |
| 2020-09-08 | 2020-09-04 | 122.454 | 8,969 | -290 | 0.00% | 1,098,288 |
| 2020-09-07 | 2020-09-03 | 121.832 | 9,259 | +290 | 0.00% | 1,128,040 |
| 2020-09-04 | 2020-09-02 | 124.735 | 8,969 | -772 | 0.00% | 1,118,748 |
| 2020-09-02 | 2020-08-31 | 119.136 | 9,741 | +193 | 0.00% | 1,160,503 |
| 2020-09-01 | 2020-08-28 | 122.454 | 9,548 | -193 | 0.00% | 1,169,189 |
| 2020-08-31 | 2020-08-27 | 123.387 | 9,741 | -964 | 0.00% | 1,201,913 |
| 2020-08-28 | 2020-08-26 | 120.380 | 10,705 | +1,832 | 0.00% | 1,288,669 |
| 2020-08-27 | 2020-08-25 | 123.387 | 8,873 | +386 | 0.00% | 1,094,813 |
| 2020-08-26 | 2020-08-24 | 129.608 | 8,487 | -193 | 0.00% | 1,099,985 |
| 2020-08-25 | 2020-08-21 | 128.675 | 8,680 | +386 | 0.00% | 1,116,899 |
| 2020-08-24 | 2020-08-20 | 130.749 | 8,294 | -482 | 0.00% | 1,084,430 |
| 2020-08-21 | 2020-08-19 | 129.608 | 8,776 | +2,604 | 0.00% | 1,137,442 |
| 2020-08-20 | 2020-08-18 | 139.147 | 6,172 | +2,604 | 0.00% | 858,818 |
| 2020-08-19 | 2020-08-17 | 153.663 | 3,568 | -193 | 0.00% | 548,271 |
| 2020-08-18 | 2020-08-14 | 150.760 | 3,761 | +193 | 0.00% | 567,009 |
| 2020-08-17 | 2020-08-13 | 151.382 | 3,568 | -676 | 0.00% | 540,132 |
| 2020-08-13 | 2020-08-11 | 146.094 | 4,244 | -385 | 0.00% | 620,025 |
| 2020-08-12 | 2020-08-10 | 145.887 | 4,629 | +289 | 0.00% | 675,311 |
| 2020-08-11 | 2020-08-07 | 150.138 | 4,340 | +772 | 0.00% | 651,600 |
| 2020-08-07 | 2020-08-05 | 155.011 | 3,568 | -965 | 0.00% | 553,081 |
| 2020-07-27 | 2020-07-23 | 144.954 | 4,533 | -289 | 0.00% | 657,076 |
| 2020-07-24 | 2020-07-22 | 140.081 | 4,822 | +289 | 0.00% | 675,468 |
| 2020-07-23 | 2020-07-21 | 145.161 | 4,533 | -482 | 0.00% | 658,016 |
| 2020-07-22 | 2020-07-20 | 135.000 | 5,015 | -289 | 0.00% | 677,025 |
| 2020-07-20 | 2020-07-16 | 133.652 | 5,304 | +482 | 0.00% | 708,890 |
| 2020-07-17 | 2020-07-15 | 139.769 | 4,822 | +289 | 0.00% | 673,969 |
| 2020-07-15 | 2020-07-13 | 149.516 | 4,533 | -1,447 | 0.00% | 677,756 |
| 2020-07-13 | 2020-07-09 | 152.834 | 5,980 | -96 | 0.00% | 913,947 |
| 2020-06-30 | 2020-06-26 | 130.956 | 6,076 | -193 | 0.00% | 795,689 |
| 2020-06-18 | 2020-06-16 | 119.965 | 6,269 | -289 | 0.00% | 752,063 |
| 2020-06-17 | 2020-06-15 | 110.945 | 6,558 | +193 | 0.00% | 727,575 |
| 2020-06-15 | 2020-06-11 | 115.611 | 6,365 | +289 | 0.00% | 735,861 |
| 2020-06-09 | 2020-06-05 | 118.203 | 6,076 | -482 | 0.00% | 718,200 |
| 2020-06-08 | 2020-06-04 | 113.952 | 6,558 | +193 | 0.00% | 747,294 |
| 2020-06-05 | 2020-06-03 | 112.811 | 6,365 | -675 | 0.00% | 718,042 |
| 2020-06-04 | 2020-06-02 | 111.463 | 7,040 | +385 | 0.00% | 784,700 |
| 2020-06-03 | 2020-06-01 | 111.981 | 6,655 | -868 | 0.00% | 745,237 |
| 2020-06-02 | 2020-05-29 | 106.175 | 7,523 | +97 | 0.00% | 798,755 |
| 2020-05-29 | 2020-05-27 | 109.182 | 7,426 | +289 | 0.00% | 810,785 |
| 2020-05-27 | 2020-05-25 | 110.844 | 7,137 | -42 | 0.00% | 791,096 |
| 2020-05-26 | 2020-05-22 | 109.695 | 7,179 | +287 | 0.00% | 787,501 |
| 2020-05-25 | 2020-05-21 | 116.277 | 6,892 | +479 | 0.00% | 801,380 |
| 2020-05-22 | 2020-05-20 | 118.680 | 6,413 | -575 | 0.00% | 761,093 |
| 2020-05-21 | 2020-05-19 | 117.948 | 6,988 | -765 | 0.00% | 824,223 |
| 2020-05-20 | 2020-05-18 | 113.456 | 7,753 | +1,531 | 0.00% | 879,625 |
| 2020-05-13 | 2020-05-11 | 125.993 | 6,222 | -96 | 0.00% | 783,927 |
| 2020-05-08 | 2020-05-06 | 118.262 | 6,318 | -765 | 0.00% | 747,178 |
| 2020-05-06 | 2020-05-04 | 108.546 | 7,083 | +287 | 0.00% | 768,831 |
| 2020-04-29 | 2020-04-27 | 113.874 | 6,796 | -766 | 0.00% | 773,888 |
| 2020-04-27 | 2020-04-23 | 110.635 | 7,562 | +192 | 0.00% | 836,625 |
| 2020-04-24 | 2020-04-22 | 111.680 | 7,370 | +287 | 0.00% | 823,082 |
| 2020-04-23 | 2020-04-21 | 112.725 | 7,083 | +478 | 0.00% | 798,430 |
| 2020-04-22 | 2020-04-20 | 117.322 | 6,605 | +479 | 0.00% | 774,909 |
| 2020-04-21 | 2020-04-17 | 118.053 | 6,126 | -766 | 0.00% | 723,192 |
| 2020-04-20 | 2020-04-16 | 114.605 | 6,892 | +287 | 0.00% | 789,860 |
| 2020-04-17 | 2020-04-15 | 116.381 | 6,605 | -670 | 0.00% | 768,699 |
| 2020-04-16 | 2020-04-14 | 114.814 | 7,275 | +287 | 0.00% | 835,274 |
| 2020-04-15 | 2020-04-09 | 117.531 | 6,988 | +479 | 0.00% | 821,303 |
| 2020-04-14 | 2020-04-08 | 117.217 | 6,509 | +383 | 0.00% | 762,966 |
| 2020-04-06 | 2020-04-02 | 112.411 | 6,126 | -479 | 0.00% | 688,632 |
| 2020-04-03 | 2020-04-01 | 108.964 | 6,605 | -95 | 0.00% | 719,706 |
| 2020-04-02 | 2020-03-31 | 109.068 | 6,700 | -575 | 0.00% | 730,758 |
| 2020-04-01 | 2020-03-30 | 106.457 | 7,275 | +575 | 0.00% | 774,471 |
| 2020-03-31 | 2020-03-27 | 111.889 | 6,700 | +478 | 0.00% | 749,657 |
| 2020-03-27 | 2020-03-25 | 114.396 | 6,222 | -9,572 | 0.00% | 711,774 |
| 2020-03-26 | 2020-03-24 | 108.024 | 15,794 | -19,431 | 0.00% | 1,706,125 |
| 2020-03-25 | 2020-03-23 | 99.979 | 35,225 | +96 | 0.00% | 3,521,770 |
| 2020-03-24 | 2020-03-20 | 107.606 | 35,129 | -1,436 | 0.00% | 3,780,081 |
| 2020-03-23 | 2020-03-19 | 98.987 | 36,565 | -10,146 | 0.00% | 3,619,452 |
| 2020-03-20 | 2020-03-18 | 96.532 | 46,711 | +39,436 | 0.00% | 4,509,093 |
| 2020-03-19 | 2020-03-17 | 109.591 | 7,275 | -1,436 | 0.00% | 797,272 |
| 2020-03-18 | 2020-03-16 | 107.919 | 8,711 | +2,202 | 0.00% | 940,083 |
| 2020-03-16 | 2020-03-12 | 121.396 | 6,509 | +96 | 0.00% | 790,166 |
| 2020-03-12 | 2020-03-10 | 134.246 | 6,413 | -287 | 0.00% | 860,919 |
| 2020-03-10 | 2020-03-06 | 134.350 | 6,700 | +765 | 0.00% | 900,148 |
| 2020-03-09 | 2020-03-05 | 137.902 | 5,935 | -765 | 0.00% | 818,451 |
| 2020-03-05 | 2020-03-03 | 133.097 | 6,700 | +287 | 0.00% | 891,748 |
| 2020-03-04 | 2020-03-02 | 133.097 | 6,413 | -1,053 | 0.00% | 853,550 |
| 2020-03-03 | 2020-02-28 | 126.620 | 7,466 | +766 | 0.00% | 945,341 |
| 2020-03-02 | 2020-02-27 | 133.619 | 6,700 | +287 | 0.00% | 895,248 |
| 2020-02-27 | 2020-02-25 | 139.261 | 6,413 | -670 | 0.00% | 893,078 |
| 2020-02-25 | 2020-02-21 | 134.664 | 7,083 | +191 | 0.00% | 953,824 |
| 2020-02-24 | 2020-02-20 | 136.858 | 6,892 | -766 | 0.00% | 943,224 |
| 2020-02-21 | 2020-02-19 | 135.395 | 7,658 | -478 | 0.00% | 1,036,856 |
| 2020-02-20 | 2020-02-18 | 133.201 | 8,136 | +1,723 | 0.00% | 1,083,725 |
| 2020-02-19 | 2020-02-17 | 139.992 | 6,413 | -670 | 0.00% | 897,768 |
| 2020-02-18 | 2020-02-14 | 136.126 | 7,083 | +478 | 0.00% | 964,184 |
| 2020-02-13 | 2020-02-11 | 135.918 | 6,605 | -478 | 0.00% | 897,735 |
| 2020-02-11 | 2020-02-07 | 132.052 | 7,083 | +1,436 | 0.00% | 935,325 |
| 2020-02-07 | 2020-02-05 | 136.858 | 5,647 | +191 | 0.00% | 772,836 |
| 2020-02-05 | 2020-02-03 | 134.141 | 5,456 | +957 | 0.00% | 731,876 |
| 2020-01-17 | 2020-01-15 | 147.514 | 4,499 | +957 | 0.00% | 663,665 |
| 2020-01-16 | 2020-01-14 | 148.663 | 3,542 | +958 | 0.00% | 526,564 |
| 2020-01-13 | 2020-01-09 | 147.305 | 2,584 | -2,585 | 0.00% | 380,636 |
| 2020-01-10 | 2020-01-08 | 138.111 | 5,169 | -383 | 0.00% | 713,898 |
| 2020-01-08 | 2020-01-06 | 135.813 | 5,552 | +575 | 0.00% | 754,034 |
| 2020-01-07 | 2020-01-03 | 141.246 | 4,977 | +765 | 0.00% | 702,979 |
| 2020-01-06 | 2020-01-02 | 145.215 | 4,212 | -1,053 | 0.00% | 611,648 |
| 2020-01-02 | 2019-12-27 | 142.708 | 5,265 | +192 | 0.00% | 751,358 |
| 2019-12-30 | 2019-12-24 | 143.544 | 5,073 | +2,967 | 0.00% | 728,198 |
| 2019-12-27 | 2019-12-20 | 144.798 | 2,106 | +479 | 0.00% | 304,944 |
| 2019-12-23 | 2019-12-19 | 150.335 | 1,627 | +478 | 0.00% | 244,594 |
| 2019-12-19 | 2019-12-17 | 152.006 | 1,149 | -287 | 0.00% | 174,655 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,436 | -478 | 0.00% | 219,181 |
| 2019-12-10 | 2019-12-06 | 144.902 | 1,914 | -670 | 0.00% | 277,343 |
| 2019-11-28 | 2019-11-26 | 130.694 | 2,584 | -383 | 0.00% | 337,713 |
| 2019-11-25 | 2019-11-21 | 126.828 | 2,967 | +383 | 0.00% | 376,300 |
| 2019-11-21 | 2019-11-19 | 135.604 | 2,584 | -288 | 0.00% | 350,401 |
| 2019-11-19 | 2019-11-15 | 128.918 | 2,872 | +288 | 0.00% | 370,252 |
| 2019-11-18 | 2019-11-14 | 129.963 | 2,584 | -288 | 0.00% | 335,823 |
| 2019-11-15 | 2019-11-13 | 128.918 | 2,872 | +288 | 0.00% | 370,252 |
| 2019-11-07 | 2019-11-05 | 139.678 | 2,584 | -479 | 0.00% | 360,929 |
| 2019-11-04 | 2019-10-31 | 132.470 | 3,063 | -9,859 | 0.00% | 405,755 |
| 2019-11-01 | 2019-10-30 | 123.381 | 12,922 | +287 | 0.00% | 1,594,328 |
| 2019-10-30 | 2019-10-28 | 123.067 | 12,635 | -191 | 0.00% | 1,554,958 |
| 2019-10-28 | 2019-10-24 | 121.500 | 12,826 | -288 | 0.00% | 1,558,364 |
| 2019-10-25 | 2019-10-23 | 119.202 | 13,114 | +192 | 0.00% | 1,563,216 |
| 2019-10-24 | 2019-10-22 | 120.874 | 12,922 | +287 | 0.00% | 1,561,929 |
| 2019-10-23 | 2019-10-21 | 120.978 | 12,635 | -957 | 0.00% | 1,528,558 |
| 2019-10-22 | 2019-10-18 | 124.112 | 13,592 | -287 | 0.00% | 1,686,933 |
| 2019-10-17 | 2019-10-15 | 121.187 | 13,879 | +287 | 0.00% | 1,681,955 |
| 2019-09-30 | 2019-09-26 | 119.620 | 13,592 | +957 | 0.00% | 1,625,874 |
| 2019-09-24 | 2019-09-20 | 125.052 | 12,635 | -191 | 0.00% | 1,580,038 |
| 2019-09-19 | 2019-09-17 | 121.709 | 12,826 | +478 | 0.00% | 1,561,044 |
| 2019-09-17 | 2019-09-13 | 124.739 | 12,348 | -5,743 | 0.00% | 1,540,278 |
| 2019-09-03 | 2019-08-30 | 113.561 | 18,091 | -957 | 0.00% | 2,054,425 |
| 2019-08-28 | 2019-08-26 | 108.755 | 19,048 | -479 | 0.00% | 2,071,563 |
| 2019-08-27 | 2019-08-23 | 109.695 | 19,527 | -2,871 | 0.00% | 2,142,017 |
| 2019-08-26 | 2019-08-22 | 110.740 | 22,398 | -3,829 | 0.00% | 2,480,351 |
| 2019-08-22 | 2019-08-20 | 110.322 | 26,227 | -479 | 0.00% | 2,893,414 |
| 2019-08-21 | 2019-08-19 | 105.203 | 26,706 | -670 | 0.00% | 2,809,548 |
| 2019-08-16 | 2019-08-14 | 98.151 | 27,376 | -4,020 | 0.00% | 2,686,983 |
| 2019-08-14 | 2019-08-12 | 89.846 | 31,396 | -2,393 | 0.00% | 2,820,791 |
| 2019-08-13 | 2019-08-09 | 86.711 | 33,789 | -957 | 0.00% | 2,929,891 |
| 2019-08-12 | 2019-08-08 | 86.764 | 34,746 | -1,436 | 0.00% | 3,014,689 |
| 2019-08-08 | 2019-08-06 | 84.309 | 36,182 | +3,350 | 0.00% | 3,050,452 |
| 2019-08-07 | 2019-08-05 | 85.876 | 32,832 | -3,350 | 0.00% | 2,819,468 |
| 2019-08-06 | 2019-08-02 | 88.070 | 36,182 | -4,307 | 0.00% | 3,186,532 |
| 2019-08-01 | 2019-07-30 | 97.890 | 40,489 | +2,871 | 0.00% | 3,963,462 |
| 2019-07-31 | 2019-07-29 | 97.211 | 37,618 | -96 | 0.00% | 3,656,875 |
| 2019-07-29 | 2019-07-25 | 98.987 | 37,714 | -9,572 | 0.00% | 3,733,188 |
| 2019-07-26 | 2019-07-24 | 97.576 | 47,286 | -478 | 0.00% | 4,613,999 |
| 2019-07-23 | 2019-07-19 | 92.353 | 47,764 | +478 | 0.00% | 4,411,142 |
| 2019-07-19 | 2019-07-17 | 91.935 | 47,286 | +479 | 0.00% | 4,347,237 |
| 2019-07-18 | 2019-07-16 | 91.308 | 46,807 | -1,914 | 0.00% | 4,273,860 |
| 2019-07-15 | 2019-07-11 | 88.958 | 48,721 | -5,265 | 0.00% | 4,334,100 |
| 2019-07-11 | 2019-07-09 | 84.726 | 53,986 | +4,786 | 0.01% | 4,574,041 |
| 2019-07-10 | 2019-07-08 | 86.137 | 49,200 | +2,106 | 0.00% | 4,237,931 |
| 2019-07-08 | 2019-07-04 | 87.965 | 47,094 | +2,106 | 0.00% | 4,142,626 |
| 2019-07-05 | 2019-07-03 | 89.375 | 44,988 | +478 | 0.00% | 4,020,821 |
| 2019-07-04 | 2019-07-02 | 92.144 | 44,510 | +2,106 | 0.00% | 4,101,326 |
| 2019-07-02 | 2019-06-27 | 84.935 | 42,404 | -383 | 0.00% | 3,601,600 |
| 2019-06-27 | 2019-06-25 | 79.921 | 42,787 | -1,914 | 0.00% | 3,419,569 |
| 2019-06-25 | 2019-06-21 | 83.577 | 44,701 | +478 | 0.00% | 3,735,987 |
| 2019-06-21 | 2019-06-19 | 83.055 | 44,223 | -574 | 0.00% | 3,672,936 |
| 2019-06-20 | 2019-06-18 | 75.428 | 44,797 | -6,030 | 0.00% | 3,378,969 |
| 2019-06-14 | 2019-06-12 | 72.242 | 50,827 | +6,509 | 0.00% | 3,671,848 |
| 2019-06-13 | 2019-06-11 | 76.891 | 44,318 | -2,393 | 0.00% | 3,407,658 |
| 2019-06-12 | 2019-06-10 | 75.376 | 46,711 | -5,743 | 0.00% | 3,520,899 |
| 2019-06-04 | 2019-05-31 | 69.839 | 52,454 | -958 | 0.00% | 3,663,347 |
| 2019-06-03 | 2019-05-30 | 70.851 | 53,412 | +1,149 | 0.01% | 3,784,301 |
| 2019-05-31 | 2019-05-29 | 72.909 | 52,263 | +4,306 | 0.00% | 3,810,423 |
| 2019-05-30 | 2019-05-28 | 73.014 | 47,957 | -948 | 0.00% | 3,501,539 |
| 2019-05-27 | 2019-05-23 | 71.642 | 48,905 | +948 | 0.00% | 3,503,675 |
| 2019-05-24 | 2019-05-22 | 77.604 | 47,957 | -474 | 0.00% | 3,721,650 |
| 2019-05-22 | 2019-05-20 | 76.391 | 48,431 | -2,843 | 0.00% | 3,699,669 |
| 2019-05-21 | 2019-05-17 | 80.400 | 51,274 | +10,615 | 0.00% | 4,122,427 |
| 2019-05-20 | 2019-05-16 | 89.738 | 40,659 | +2,369 | 0.00% | 3,648,647 |
| 2019-05-17 | 2019-05-15 | 94.539 | 38,290 | -947 | 0.00% | 3,619,880 |
| 2019-05-15 | 2019-05-10 | 95.699 | 39,237 | -474 | 0.00% | 3,754,948 |
| 2019-05-14 | 2019-05-09 | 90.846 | 39,711 | +948 | 0.00% | 3,607,570 |
| 2019-05-10 | 2019-05-08 | 95.646 | 38,763 | +2,085 | 0.00% | 3,707,542 |
| 2019-05-09 | 2019-05-07 | 98.442 | 36,678 | -474 | 0.00% | 3,610,673 |
| 2019-05-08 | 2019-05-06 | 96.068 | 37,152 | +474 | 0.00% | 3,569,135 |
| 2019-05-06 | 2019-05-02 | 101.924 | 36,678 | -474 | 0.00% | 3,738,381 |
| 2019-04-29 | 2019-04-25 | 101.872 | 37,152 | +948 | 0.00% | 3,784,734 |
| 2019-04-25 | 2019-04-23 | 106.672 | 36,204 | -474 | 0.00% | 3,861,967 |
| 2019-04-18 | 2019-04-16 | 103.929 | 36,678 | -2,844 | 0.00% | 3,811,911 |
| 2019-04-17 | 2019-04-15 | 106.461 | 39,522 | +474 | 0.00% | 4,207,566 |
| 2019-04-11 | 2019-04-09 | 113.109 | 39,048 | -12,795 | 0.00% | 4,416,665 |
| 2019-04-10 | 2019-04-08 | 109.732 | 51,843 | -1,706 | 0.00% | 5,688,848 |
| 2019-04-08 | 2019-04-03 | 103.718 | 53,549 | -947 | 0.01% | 5,553,998 |
| 2019-04-04 | 2019-04-02 | 102.346 | 54,496 | +947 | 0.01% | 5,577,469 |
| 2019-04-03 | 2019-04-01 | 102.241 | 53,549 | -1,895 | 0.01% | 5,474,897 |
| 2019-03-26 | 2019-03-22 | 97.809 | 55,444 | -3,791 | 0.01% | 5,422,944 |
| 2019-03-25 | 2019-03-21 | 97.862 | 59,235 | +1,422 | 0.01% | 5,796,864 |
| 2019-03-22 | 2019-03-20 | 100.869 | 57,813 | +473 | 0.01% | 5,831,553 |
| 2019-03-21 | 2019-03-19 | 102.610 | 57,340 | +474 | 0.01% | 5,883,668 |
| 2019-03-19 | 2019-03-15 | 101.450 | 56,866 | -1,895 | 0.01% | 5,769,030 |
| 2019-03-18 | 2019-03-14 | 96.490 | 58,761 | +948 | 0.01% | 5,669,878 |
| 2019-03-15 | 2019-03-13 | 99.761 | 57,813 | -664 | 0.01% | 5,767,504 |
| 2019-03-14 | 2019-03-12 | 97.915 | 58,477 | +474 | 0.01% | 5,725,770 |
| 2019-03-12 | 2019-03-08 | 97.968 | 58,003 | +1,896 | 0.01% | 5,682,418 |
| 2019-03-11 | 2019-03-07 | 99.392 | 56,107 | +2,369 | 0.01% | 5,576,591 |
| 2019-03-07 | 2019-03-05 | 102.452 | 53,738 | -1,896 | 0.01% | 5,505,561 |
| 2019-03-05 | 2019-03-01 | 100.025 | 55,634 | +474 | 0.01% | 5,564,799 |
| 2019-03-04 | 2019-02-28 | 98.126 | 55,160 | +474 | 0.01% | 5,412,626 |
| 2019-02-28 | 2019-02-26 | 101.291 | 54,686 | +190 | 0.01% | 5,539,215 |
| 2019-02-27 | 2019-02-25 | 102.188 | 54,496 | +1,421 | 0.01% | 5,568,844 |
| 2019-02-26 | 2019-02-22 | 104.298 | 53,075 | -284 | 0.01% | 5,535,636 |
| 2019-02-21 | 2019-02-19 | 92.270 | 53,359 | +948 | 0.01% | 4,923,436 |
| 2019-02-20 | 2019-02-18 | 92.850 | 52,411 | -1,422 | 0.01% | 4,866,379 |
| 2019-02-19 | 2019-02-15 | 89.527 | 53,833 | +474 | 0.01% | 4,819,492 |
| 2019-02-18 | 2019-02-14 | 93.536 | 53,359 | +948 | 0.01% | 4,990,996 |
| 2019-02-13 | 2019-02-11 | 91.848 | 52,411 | -3,128 | 0.01% | 4,813,844 |
| 2019-02-12 | 2019-02-08 | 85.359 | 55,539 | -1,232 | 0.01% | 4,740,754 |
| 2019-02-08 | 2019-01-31 | 81.350 | 56,771 | -948 | 0.01% | 4,618,296 |
| 2019-02-01 | 2019-01-30 | 78.765 | 57,719 | +948 | 0.01% | 4,546,209 |
| 2019-01-28 | 2019-01-24 | 77.024 | 56,771 | -1,895 | 0.01% | 4,372,706 |
| 2019-01-25 | 2019-01-23 | 74.702 | 58,666 | +947 | 0.01% | 4,382,486 |
| 2019-01-24 | 2019-01-22 | 77.129 | 57,719 | +948 | 0.01% | 4,451,814 |
| 2019-01-23 | 2019-01-21 | 79.767 | 56,771 | -95 | 0.01% | 4,528,446 |
| 2019-01-22 | 2019-01-18 | 75.599 | 56,866 | -1,895 | 0.01% | 4,299,022 |
| 2019-01-21 | 2019-01-17 | 70.218 | 58,761 | +284 | 0.01% | 4,126,084 |
| 2019-01-18 | 2019-01-16 | 71.748 | 58,477 | +1,422 | 0.01% | 4,195,607 |
| 2019-01-17 | 2019-01-15 | 73.331 | 57,055 | -948 | 0.01% | 4,183,881 |
| 2019-01-16 | 2019-01-14 | 71.379 | 58,003 | +948 | 0.01% | 4,140,179 |
| 2019-01-14 | 2019-01-10 | 70.640 | 57,055 | -2,844 | 0.01% | 4,030,372 |
| 2019-01-11 | 2019-01-09 | 67.053 | 59,899 | -2,179 | 0.01% | 4,016,391 |
| 2019-01-08 | 2019-01-04 | 64.890 | 62,078 | +1,895 | 0.01% | 4,028,224 |
| 2019-01-04 | 2019-01-02 | 69.479 | 60,183 | +1,232 | 0.01% | 4,181,484 |
| 2019-01-03 | 2018-12-31 | 73.436 | 58,951 | +190 | 0.01% | 4,329,136 |
| 2019-01-02 | 2018-12-27 | 71.484 | 58,761 | +2,369 | 0.01% | 4,200,484 |
| 2018-12-28 | 2018-12-24 | 70.957 | 56,392 | -284 | 0.01% | 4,001,388 |
| 2018-12-27 | 2018-12-20 | 70.429 | 56,676 | +948 | 0.01% | 3,991,639 |
| 2018-12-19 | 2018-12-17 | 73.858 | 55,728 | +758 | 0.01% | 4,115,971 |
| 2018-12-18 | 2018-12-14 | 74.702 | 54,970 | +2,559 | 0.01% | 4,106,387 |
| 2018-12-17 | 2018-12-13 | 78.606 | 52,411 | +474 | 0.01% | 4,119,832 |
| 2018-12-14 | 2018-12-12 | 79.134 | 51,937 | -2,370 | 0.00% | 4,109,973 |
| 2018-12-13 | 2018-12-11 | 77.868 | 54,307 | -2,085 | 0.01% | 4,228,760 |
| 2018-12-12 | 2018-12-10 | 73.172 | 56,392 | -284 | 0.01% | 4,126,338 |
| 2018-12-11 | 2018-12-07 | 71.009 | 56,676 | +1,137 | 0.01% | 4,024,529 |
| 2018-12-10 | 2018-12-06 | 73.805 | 55,539 | +1,137 | 0.01% | 4,099,082 |
| 2018-12-07 | 2018-12-05 | 78.079 | 54,402 | +4,171 | 0.01% | 4,247,637 |
| 2018-12-06 | 2018-12-04 | 84.198 | 50,231 | +947 | 0.00% | 4,229,369 |
| 2018-12-05 | 2018-12-03 | 85.992 | 49,284 | -2,559 | 0.00% | 4,238,034 |
| 2018-12-03 | 2018-11-29 | 80.875 | 51,843 | +474 | 0.00% | 4,192,790 |
| 2018-11-30 | 2018-11-28 | 82.510 | 51,369 | -189 | 0.00% | 4,238,466 |
| 2018-11-29 | 2018-11-27 | 79.556 | 51,558 | -190 | 0.00% | 4,101,741 |
| 2018-11-28 | 2018-11-26 | 77.604 | 51,748 | -948 | 0.00% | 4,015,846 |
| 2018-11-27 | 2018-11-23 | 76.654 | 52,696 | +380 | 0.01% | 4,039,374 |
| 2018-11-26 | 2018-11-22 | 78.237 | 52,316 | +947 | 0.01% | 4,093,045 |
| 2018-11-21 | 2018-11-19 | 81.877 | 51,369 | -189 | 0.00% | 4,205,946 |
| 2018-11-20 | 2018-11-16 | 79.081 | 51,558 | +189 | 0.00% | 4,077,261 |
| 2018-11-19 | 2018-11-15 | 80.031 | 51,369 | -284 | 0.00% | 4,111,095 |
| 2018-11-15 | 2018-11-13 | 78.026 | 51,653 | -1,896 | 0.00% | 4,030,274 |
| 2018-11-13 | 2018-11-09 | 76.285 | 53,549 | -1,990 | 0.01% | 4,084,985 |
| 2018-11-12 | 2018-11-08 | 77.287 | 55,539 | +379 | 0.01% | 4,292,463 |
| 2018-11-09 | 2018-11-07 | 79.134 | 55,160 | +948 | 0.01% | 4,365,021 |
| 2018-11-08 | 2018-11-06 | 79.661 | 54,212 | +2,559 | 0.01% | 4,318,602 |
| 2018-11-07 | 2018-11-05 | 82.827 | 51,653 | +284 | 0.00% | 4,278,249 |
| 2018-11-06 | 2018-11-02 | 84.937 | 51,369 | -94 | 0.00% | 4,363,127 |
| 2018-11-05 | 2018-11-01 | 77.024 | 51,463 | -3,033 | 0.00% | 3,963,864 |
| 2018-11-02 | 2018-10-31 | 71.748 | 54,496 | -2,654 | 0.01% | 3,909,979 |
| 2018-10-30 | 2018-10-26 | 67.950 | 57,150 | -190 | 0.01% | 3,883,318 |
| 2018-10-29 | 2018-10-25 | 76.443 | 57,340 | +1,422 | 0.01% | 4,383,257 |
| 2018-10-26 | 2018-10-24 | 82.827 | 55,918 | +2,654 | 0.01% | 4,631,505 |
| 2018-10-24 | 2018-10-22 | 90.424 | 53,264 | -948 | 0.01% | 4,816,321 |
| 2018-10-23 | 2018-10-19 | 88.261 | 54,212 | +379 | 0.01% | 4,784,783 |
| 2018-10-18 | 2018-10-15 | 83.460 | 53,833 | -1,137 | 0.01% | 4,492,891 |
| 2018-10-16 | 2018-10-12 | 83.302 | 54,970 | -2,275 | 0.01% | 4,579,085 |
| 2018-10-15 | 2018-10-11 | 75.230 | 57,245 | +1,896 | 0.01% | 4,306,534 |
| 2018-10-12 | 2018-10-10 | 80.189 | 55,349 | +1,895 | 0.01% | 4,438,377 |
| 2018-10-10 | 2018-10-08 | 80.928 | 53,454 | +948 | 0.01% | 4,325,899 |
| 2018-10-09 | 2018-10-05 | 86.414 | 52,506 | +2,843 | 0.01% | 4,537,260 |
| 2018-10-05 | 2018-10-03 | 93.747 | 49,663 | +190 | 0.00% | 4,655,767 |
| 2018-10-04 | 2018-10-02 | 92.534 | 49,473 | +1,895 | 0.00% | 4,577,925 |
| 2018-10-03 | 2018-09-28 | 95.277 | 47,578 | +1,232 | 0.00% | 4,533,094 |
| 2018-10-02 | 2018-09-27 | 95.066 | 46,346 | -284 | 0.00% | 4,405,933 |
| 2018-09-27 | 2018-09-24 | 93.958 | 46,630 | +569 | 0.00% | 4,381,272 |
| 2018-09-26 | 2018-09-21 | 97.809 | 46,061 | +474 | 0.00% | 4,505,198 |
| 2018-09-21 | 2018-09-19 | 100.183 | 45,587 | -285 | 0.00% | 4,567,061 |
| 2018-09-20 | 2018-09-18 | 97.387 | 45,872 | -2,843 | 0.00% | 4,467,352 |
| 2018-09-19 | 2018-09-17 | 95.963 | 48,715 | +284 | 0.00% | 4,674,835 |
| 2018-09-17 | 2018-09-13 | 98.126 | 48,431 | -947 | 0.00% | 4,752,337 |
| 2018-09-14 | 2018-09-12 | 92.587 | 49,378 | -379 | 0.00% | 4,571,739 |
| 2018-09-13 | 2018-09-11 | 92.270 | 49,757 | -1,896 | 0.00% | 4,591,080 |
| 2018-09-12 | 2018-09-10 | 94.433 | 51,653 | +1,896 | 0.00% | 4,877,749 |
| 2018-09-07 | 2018-09-05 | 98.970 | 49,757 | +663 | 0.00% | 4,924,451 |
| 2018-09-04 | 2018-08-31 | 105.248 | 49,094 | -1,896 | 0.00% | 5,167,044 |
| 2018-09-03 | 2018-08-30 | 106.356 | 50,990 | -5,402 | 0.00% | 5,423,085 |
| 2018-08-30 | 2018-08-28 | 105.934 | 56,392 | -474 | 0.01% | 5,973,819 |
| 2018-08-29 | 2018-08-27 | 103.613 | 56,866 | -2,559 | 0.01% | 5,892,031 |
| 2018-08-28 | 2018-08-24 | 97.124 | 59,425 | +190 | 0.01% | 5,771,568 |
| 2018-08-24 | 2018-08-22 | 99.867 | 59,235 | -95 | 0.01% | 5,915,614 |
| 2018-08-23 | 2018-08-21 | 99.920 | 59,330 | -189 | 0.01% | 5,928,232 |
| 2018-08-21 | 2018-08-17 | 93.431 | 59,519 | +1,895 | 0.01% | 5,560,899 |
| 2018-08-16 | 2018-08-14 | 96.965 | 57,624 | +37,816 | 0.01% | 5,587,528 |
| 2018-08-15 | 2018-08-13 | 127.775 | 19,808 | +10,425 | 0.00% | 2,530,962 |
| 2018-08-14 | 2018-08-10 | 133.367 | 9,383 | -189 | 0.00% | 1,251,381 |
| 2018-08-09 | 2018-08-07 | 133.683 | 9,572 | -759 | 0.00% | 1,279,617 |
| 2018-08-07 | 2018-08-03 | 127.880 | 10,331 | +474 | 0.00% | 1,321,131 |
| 2018-08-03 | 2018-08-01 | 133.683 | 9,857 | -1,137 | 0.00% | 1,317,717 |
| 2018-08-02 | 2018-07-31 | 136.638 | 10,994 | +1,327 | 0.00% | 1,502,195 |
| 2018-08-01 | 2018-07-30 | 143.496 | 9,667 | +474 | 0.00% | 1,387,176 |
| 2018-07-31 | 2018-07-27 | 146.239 | 9,193 | +284 | 0.00% | 1,344,378 |
| 2018-07-27 | 2018-07-25 | 147.927 | 8,909 | +379 | 0.00% | 1,317,886 |
| 2018-07-26 | 2018-07-24 | 144.340 | 8,530 | +190 | 0.00% | 1,231,221 |
| 2018-07-25 | 2018-07-23 | 140.014 | 8,340 | +189 | 0.00% | 1,167,718 |
| 2018-07-24 | 2018-07-20 | 143.496 | 8,151 | +474 | 0.00% | 1,169,636 |
| 2018-07-20 | 2018-07-18 | 150.987 | 7,677 | +1,801 | 0.00% | 1,159,130 |
| 2018-07-19 | 2018-07-17 | 149.827 | 5,876 | +1,706 | 0.00% | 880,382 |
| 2018-07-16 | 2018-07-12 | 159.850 | 4,170 | -95 | 0.00% | 666,576 |
| 2018-07-13 | 2018-07-11 | 149.827 | 4,265 | -948 | 0.00% | 639,011 |
| 2018-07-11 | 2018-07-09 | 153.098 | 5,213 | -189 | 0.00% | 798,098 |
| 2018-07-10 | 2018-07-06 | 149.827 | 5,402 | -1,138 | 0.00% | 809,364 |
| 2018-07-06 | 2018-07-04 | 145.606 | 6,540 | -284 | 0.00% | 952,265 |
| 2018-07-04 | 2018-06-29 | 154.047 | 6,824 | +664 | 0.00% | 1,051,218 |
| 2018-07-03 | 2018-06-28 | 146.767 | 6,160 | +568 | 0.00% | 904,084 |
| 2018-06-28 | 2018-06-26 | 150.460 | 5,592 | +190 | 0.00% | 841,371 |
| 2018-06-27 | 2018-06-25 | 146.345 | 5,402 | +284 | 0.00% | 790,555 |
| 2018-06-26 | 2018-06-22 | 153.942 | 5,118 | -189 | 0.00% | 787,873 |
| 2018-06-25 | 2018-06-21 | 150.882 | 5,307 | +2,085 | 0.00% | 800,730 |
| 2018-06-22 | 2018-06-20 | 165.759 | 3,222 | -95 | 0.00% | 534,075 |
| 2018-06-21 | 2018-06-19 | 163.860 | 3,317 | +95 | 0.00% | 543,523 |
| 2018-06-19 | 2018-06-14 | 174.833 | 3,222 | +1,137 | 0.00% | 563,312 |
| 2018-06-15 | 2018-06-13 | 177.893 | 2,085 | +474 | 0.00% | 370,907 |
| 2018-06-14 | 2018-06-12 | 182.535 | 1,611 | -474 | 0.00% | 294,064 |
| 2018-06-13 | 2018-06-11 | 179.053 | 2,085 | -379 | 0.00% | 373,326 |
| 2018-06-12 | 2018-06-08 | 177.576 | 2,464 | +284 | 0.00% | 437,548 |
| 2018-06-11 | 2018-06-07 | 177.576 | 2,180 | +190 | 0.00% | 387,116 |
| 2018-06-08 | 2018-06-06 | 177.260 | 1,990 | -569 | 0.00% | 352,747 |
| 2018-06-06 | 2018-06-04 | 166.392 | 2,559 | +379 | 0.00% | 425,797 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,180 | +11 | 0.00% | 360,197 |
| 2018-05-28 | 2018-05-24 | 159.395 | 2,169 | -188 | 0.00% | 345,728 |
| 2018-05-24 | 2018-05-21 | 158.547 | 2,357 | -189 | 0.00% | 373,695 |
| 2018-05-23 | 2018-05-18 | 156.744 | 2,546 | +189 | 0.00% | 399,070 |
| 2018-05-21 | 2018-05-17 | 160.031 | 2,357 | +94 | 0.00% | 377,194 |
| 2018-05-17 | 2018-05-15 | 158.653 | 2,263 | +189 | 0.00% | 359,031 |
| 2018-05-16 | 2018-05-14 | 162.789 | 2,074 | -189 | 0.00% | 337,624 |
| 2018-05-14 | 2018-05-10 | 151.972 | 2,263 | +189 | 0.00% | 343,912 |
| 2018-05-11 | 2018-05-09 | 150.593 | 2,074 | -189 | 0.00% | 312,330 |
| 2018-05-10 | 2018-05-08 | 149.744 | 2,263 | -2,357 | 0.00% | 338,872 |
| 2018-05-07 | 2018-05-03 | 141.048 | 4,620 | -943 | 0.00% | 651,643 |
| 2018-05-03 | 2018-04-30 | 137.973 | 5,563 | -472 | 0.00% | 767,542 |
| 2018-05-02 | 2018-04-27 | 133.094 | 6,035 | +943 | 0.00% | 803,225 |
| 2018-04-30 | 2018-04-26 | 128.746 | 5,092 | -943 | 0.00% | 655,576 |
| 2018-04-25 | 2018-04-23 | 140.730 | 6,035 | +2,075 | 0.00% | 849,306 |
| 2018-04-24 | 2018-04-20 | 151.123 | 3,960 | +943 | 0.00% | 598,448 |
| 2018-04-23 | 2018-04-19 | 160.137 | 3,017 | -472 | 0.00% | 483,135 |
| 2018-04-20 | 2018-04-18 | 154.093 | 3,489 | -660 | 0.00% | 537,629 |
| 2018-04-19 | 2018-04-17 | 155.895 | 4,149 | +189 | 0.00% | 646,810 |
| 2018-04-18 | 2018-04-16 | 165.440 | 3,960 | -755 | 0.00% | 655,143 |
| 2018-04-17 | 2018-04-13 | 165.440 | 4,715 | -943 | 0.00% | 780,050 |
| 2018-04-16 | 2018-04-12 | 164.804 | 5,658 | -283 | 0.00% | 932,460 |
| 2018-04-13 | 2018-04-11 | 162.152 | 5,941 | +95 | 0.00% | 963,348 |
| 2018-04-12 | 2018-04-10 | 167.773 | 5,846 | -472 | 0.00% | 980,802 |
| 2018-04-11 | 2018-04-09 | 160.562 | 6,318 | -1,414 | 0.00% | 1,014,429 |
| 2018-04-10 | 2018-04-06 | 151.653 | 7,732 | -189 | 0.00% | 1,172,584 |
| 2018-04-09 | 2018-04-04 | 146.457 | 7,921 | +95 | 0.00% | 1,160,085 |
| 2018-04-04 | 2018-03-29 | 153.668 | 7,826 | +188 | 0.00% | 1,202,609 |
| 2018-04-03 | 2018-03-28 | 156.320 | 7,638 | +472 | 0.00% | 1,193,969 |
| 2018-03-29 | 2018-03-27 | 170.000 | 7,166 | -189 | 0.00% | 1,218,222 |
| 2018-03-27 | 2018-03-23 | 160.880 | 7,355 | +660 | 0.00% | 1,183,271 |
| 2018-03-26 | 2018-03-22 | 170.212 | 6,695 | -471 | 0.00% | 1,139,572 |
| 2018-03-22 | 2018-03-20 | 169.470 | 7,166 | +283 | 0.00% | 1,214,422 |
| 2018-03-20 | 2018-03-16 | 152.926 | 6,883 | +377 | 0.00% | 1,052,590 |
| 2018-03-16 | 2018-03-14 | 151.972 | 6,506 | -1,132 | 0.00% | 988,727 |
| 2018-03-15 | 2018-03-13 | 155.365 | 7,638 | -1,226 | 0.00% | 1,186,679 |
| 2018-03-13 | 2018-03-09 | 152.502 | 8,864 | -1,603 | 0.00% | 1,351,776 |
| 2018-03-09 | 2018-03-07 | 140.412 | 10,467 | -660 | 0.00% | 1,469,692 |
| 2018-03-07 | 2018-03-05 | 137.761 | 11,127 | -188 | 0.00% | 1,532,863 |
| 2018-03-06 | 2018-03-02 | 136.488 | 11,315 | +188 | 0.00% | 1,544,362 |
| 2018-02-26 | 2018-02-22 | 136.276 | 11,127 | +377 | 0.00% | 1,516,342 |
| 2018-02-23 | 2018-02-21 | 140.200 | 10,750 | -188 | 0.00% | 1,507,148 |
| 2018-02-21 | 2018-02-15 | 135.746 | 10,938 | -754 | 0.00% | 1,484,786 |
| 2018-02-20 | 2018-02-13 | 126.201 | 11,692 | -4,715 | 0.00% | 1,475,543 |
| 2018-02-12 | 2018-02-08 | 113.475 | 16,407 | -1,886 | 0.00% | 1,861,783 |
| 2018-02-08 | 2018-02-06 | 111.354 | 18,293 | +2,357 | 0.00% | 2,036,996 |
| 2018-02-07 | 2018-02-05 | 119.838 | 15,936 | +283 | 0.00% | 1,909,738 |
| 2018-02-06 | 2018-02-02 | 118.884 | 15,653 | -1,886 | 0.00% | 1,860,884 |
| 2018-02-02 | 2018-01-31 | 114.854 | 17,539 | -943 | 0.00% | 2,014,417 |
| 2018-02-01 | 2018-01-30 | 111.884 | 18,482 | -943 | 0.00% | 2,067,843 |
| 2018-01-31 | 2018-01-29 | 113.475 | 19,425 | +2,829 | 0.00% | 2,204,250 |
| 2018-01-29 | 2018-01-25 | 119.308 | 16,596 | +4,715 | 0.00% | 1,980,031 |
| 2018-01-25 | 2018-01-23 | 120.368 | 11,881 | +94 | 0.00% | 1,430,095 |
| 2018-01-24 | 2018-01-22 | 120.474 | 11,787 | -943 | 0.00% | 1,420,030 |
| 2018-01-23 | 2018-01-19 | 118.565 | 12,730 | +472 | 0.00% | 1,509,337 |
| 2018-01-22 | 2018-01-18 | 113.793 | 12,258 | -3,772 | 0.00% | 1,394,875 |
| 2018-01-17 | 2018-01-15 | 114.111 | 16,030 | +3,772 | 0.00% | 1,829,203 |
| 2018-01-12 | 2018-01-10 | 109.233 | 12,258 | +943 | 0.00% | 1,338,976 |
| 2018-01-02 | 2017-12-28 | 105.415 | 11,315 | +943 | 0.00% | 1,192,771 |
| 2017-12-29 | 2017-12-27 | 100.696 | 10,372 | +943 | 0.00% | 1,044,416 |
| 2017-12-18 | 2017-12-14 | 109.233 | 9,429 | +943 | 0.00% | 1,029,957 |
| 2017-12-11 | 2017-12-07 | 118.459 | 8,486 | -4,715 | 0.00% | 1,005,246 |
| 2017-12-08 | 2017-12-06 | 115.596 | 13,201 | -943 | 0.00% | 1,525,982 |
| 2017-12-06 | 2017-12-04 | 139.988 | 14,144 | +943 | 0.00% | 1,979,986 |
| 2017-12-05 | 2017-12-01 | 139.988 | 13,201 | +943 | 0.00% | 1,847,978 |
| 2017-12-04 | 2017-11-30 | 137.867 | 12,258 | +943 | 0.00% | 1,689,970 |
| 2017-11-30 | 2017-11-28 | 148.260 | 11,315 | +1,886 | 0.00% | 1,677,559 |
| 2017-11-24 | 2017-11-22 | 155.577 | 9,429 | -943 | 0.00% | 1,466,938 |
| 2017-11-17 | 2017-11-15 | 148.578 | 10,372 | +943 | 0.00% | 1,541,050 |
| 2017-11-14 | 2017-11-10 | 149.108 | 9,429 | -943 | 0.00% | 1,405,941 |
| 2017-11-13 | 2017-11-09 | 147.942 | 10,372 | -943 | 0.00% | 1,534,450 |
| 2017-11-07 | 2017-11-03 | 125.565 | 11,315 | -943 | 0.00% | 1,420,765 |
| 2017-11-02 | 2017-10-31 | 121.111 | 12,258 | -943 | 0.00% | 1,484,574 |
| 2017-10-31 | 2017-10-27 | 116.444 | 13,201 | +943 | 0.00% | 1,537,182 |
| 2017-10-16 | 2017-10-12 | 128.958 | 12,258 | +943 | 0.00% | 1,580,772 |
| 2017-10-12 | 2017-10-10 | 136.382 | 11,315 | -943 | 0.00% | 1,543,162 |
| 2017-10-10 | 2017-10-06 | 139.776 | 12,258 | +943 | 0.00% | 1,713,370 |
| 2017-10-03 | 2017-09-28 | 131.079 | 11,315 | +943 | 0.00% | 1,483,164 |
| 2017-09-27 | 2017-09-25 | 131.292 | 10,372 | -943 | 0.00% | 1,361,756 |
| 2017-09-20 | 2017-09-18 | 137.867 | 11,315 | +943 | 0.00% | 1,559,962 |
| 2017-09-14 | 2017-09-12 | 125.989 | 10,372 | -943 | 0.00% | 1,306,757 |
| 2017-09-13 | 2017-09-11 | 117.611 | 11,315 | -943 | 0.00% | 1,330,767 |
| 2017-09-12 | 2017-09-08 | 114.535 | 12,258 | +943 | 0.00% | 1,403,975 |
| 2017-09-11 | 2017-09-07 | 117.717 | 11,315 | -943 | 0.00% | 1,331,967 |
| 2017-09-08 | 2017-09-06 | 118.353 | 12,258 | +943 | 0.00% | 1,450,774 |
| 2017-09-06 | 2017-09-04 | 119.944 | 11,315 | +1,886 | 0.00% | 1,357,167 |
| 2017-08-31 | 2017-08-29 | 117.187 | 9,429 | +943 | 0.00% | 1,104,953 |
| 2017-08-30 | 2017-08-28 | 117.187 | 8,486 | +942 | 0.00% | 994,446 |
| 2017-08-29 | 2017-08-25 | 121.217 | 7,544 | +943 | 0.00% | 914,458 |
| 2017-08-17 | 2017-08-15 | 111.672 | 6,601 | -943 | 0.00% | 737,147 |
| 2017-08-16 | 2017-08-14 | 110.081 | 7,544 | -2,828 | 0.00% | 830,453 |
| 2017-08-14 | 2017-08-10 | 107.112 | 10,372 | -1,886 | 0.00% | 1,110,964 |
| 2017-08-10 | 2017-08-08 | 103.082 | 12,258 | -943 | 0.00% | 1,263,578 |
| 2017-08-09 | 2017-08-07 | 102.870 | 13,201 | -1,886 | 0.00% | 1,357,984 |
| 2017-07-31 | 2017-07-27 | 99.688 | 15,087 | +1,886 | 0.00% | 1,503,996 |
| 2017-07-26 | 2017-07-24 | 97.938 | 13,201 | +1,886 | 0.00% | 1,292,885 |
| 2017-07-25 | 2017-07-21 | 96.136 | 11,315 | +943 | 0.00% | 1,087,773 |
| 2017-07-21 | 2017-07-19 | 104.991 | 10,372 | +943 | 0.00% | 1,088,965 |
| 2017-07-20 | 2017-07-18 | 98.044 | 9,429 | +943 | 0.00% | 924,461 |
| 2017-07-13 | 2017-07-11 | 77.577 | 8,486 | -1,886 | 0.00% | 658,314 |
| 2017-07-11 | 2017-07-07 | 72.592 | 10,372 | +943 | 0.00% | 752,925 |
| 2017-07-07 | 2017-07-05 | 72.380 | 9,429 | -943 | 0.00% | 682,471 |
| 2017-07-06 | 2017-07-04 | 71.373 | 10,372 | +3,771 | 0.00% | 740,276 |
| 2017-07-05 | 2017-07-03 | 74.607 | 6,601 | +943 | 0.00% | 492,481 |
| 2017-07-03 | 2017-06-29 | 74.925 | 5,658 | -1,886 | 0.00% | 423,927 |
| 2017-06-30 | 2017-06-28 | 73.281 | 7,544 | +3,772 | 0.00% | 552,835 |
| 2017-06-28 | 2017-06-26 | 76.993 | 3,772 | +1,886 | 0.00% | 290,419 |
| 2017-06-27 | 2017-06-23 | 75.031 | 1,886 | -943 | 0.00% | 141,509 |
| 2017-06-23 | 2017-06-21 | 73.494 | 2,829 | -1,886 | 0.00% | 207,913 |
| 2017-06-16 | 2017-06-14 | 69.835 | 4,715 | +943 | 0.00% | 329,271 |
| 2017-06-15 | 2017-06-13 | 68.933 | 3,772 | -943 | 0.00% | 260,017 |
| 2017-06-14 | 2017-06-12 | 68.350 | 4,715 | +943 | 0.00% | 322,271 |
| 2017-06-13 | 2017-06-09 | 69.782 | 3,772 | -1,886 | 0.00% | 263,217 |
| 2017-06-09 | 2017-06-07 | 64.956 | 5,658 | -943 | 0.00% | 367,523 |
| 2017-06-08 | 2017-06-06 | 62.888 | 6,601 | -4,714 | 0.00% | 415,127 |
| 2017-06-01 | 2017-05-29 | 64.505 | 11,315 | +943 | 0.00% | 729,879 |
| 2017-05-31 | 2017-05-26 | 65.572 | 10,372 | -1,821 | 0.00% | 680,109 |
| 2017-05-26 | 2017-05-24 | 65.678 | 12,193 | +938 | 0.00% | 800,815 |
| 2017-05-24 | 2017-05-22 | 66.798 | 11,255 | +1,876 | 0.00% | 751,809 |
| 2017-05-16 | 2017-05-12 | 68.024 | 9,379 | +3,752 | 0.00% | 637,996 |
| 2017-05-08 | 2017-05-04 | 68.557 | 5,627 | +937 | 0.00% | 385,770 |
| 2017-05-02 | 2017-04-27 | 67.118 | 4,690 | +938 | 0.00% | 314,782 |
| 2017-04-25 | 2017-04-21 | 63.919 | 3,752 | +938 | 0.00% | 239,824 |
| 2017-04-21 | 2017-04-19 | 60.614 | 2,814 | +938 | 0.00% | 170,567 |
| 2017-04-19 | 2017-04-13 | 58.961 | 1,876 | +938 | 0.00% | 110,611 |
| 2017-03-30 | 2017-03-28 | 60.720 | 938 | -938 | 0.00% | 56,956 |
| 2017-03-23 | 2017-03-21 | 60.774 | 1,876 | +938 | 0.00% | 114,011 |
| 2017-03-22 | 2017-03-20 | 60.507 | 938 | -938 | 0.00% | 56,756 |
| 2017-03-17 | 2017-03-15 | 59.814 | 1,876 | +938 | 0.00% | 112,211 |
| 2017-03-14 | 2017-03-10 | 60.720 | 938 | -938 | 0.00% | 56,956 |
| 2017-03-09 | 2017-03-07 | 55.976 | 1,876 | +938 | 0.00% | 105,011 |
| 2017-03-08 | 2017-03-06 | 57.309 | 938 | -938 | 0.00% | 53,755 |
| 2017-03-02 | 2017-02-28 | 53.257 | 1,876 | +938 | 0.00% | 99,910 |
| 2017-01-09 | 2017-01-05 | 40.143 | 938 | -2,814 | 0.00% | 37,654 |
| 2016-12-16 | 2016-12-14 | 35.984 | 3,752 | +938 | 0.00% | 135,014 |
| 2016-12-15 | 2016-12-13 | 37.904 | 2,814 | +938 | 0.00% | 106,661 |
| 2016-12-02 | 2016-11-30 | 41.635 | 1,876 | +938 | 0.00% | 78,108 |
| 2016-11-24 | 2016-11-22 | 43.768 | 938 | -938 | 0.00% | 41,054 |
| 2016-11-16 | 2016-11-14 | 40.729 | 1,876 | +938 | 0.00% | 76,408 |
| 2016-11-11 | 2016-11-09 | 39.823 | 938 | -938 | 0.00% | 37,354 |
| 2016-11-10 | 2016-11-08 | 39.610 | 1,876 | +938 | 0.00% | 74,307 |
| 2016-10-04 | 2016-09-30 | 40.836 | 938 | -2,814 | 0.00% | 38,304 |
| 2016-10-03 | 2016-09-29 | 41.156 | 3,752 | -1,875 | 0.00% | 154,416 |
| 2016-09-30 | 2016-09-28 | 39.929 | 5,627 | -1,876 | 0.00% | 224,683 |
| 2016-09-29 | 2016-09-27 | 40.249 | 7,503 | +1,876 | 0.00% | 301,990 |
| 2016-09-23 | 2016-09-21 | 41.262 | 5,627 | -1,876 | 0.00% | 232,182 |
| 2016-09-20 | 2016-09-15 | 41.742 | 7,503 | -1,876 | 0.00% | 313,190 |
| 2016-09-15 | 2016-09-13 | 40.143 | 9,379 | +1,876 | 0.00% | 376,498 |
| 2016-09-09 | 2016-09-07 | 42.328 | 7,503 | +1,876 | 0.00% | 317,590 |
| 2016-08-18 | 2016-08-16 | 40.409 | 5,627 | -938 | 0.00% | 227,382 |
| 2016-07-28 | 2016-07-26 | 32.839 | 6,565 | +938 | 0.00% | 215,589 |
| 2016-07-04 | 2016-06-29 | 29.161 | 5,627 | -3,752 | 0.00% | 164,087 |
| 2016-06-28 | 2016-06-24 | 28.041 | 9,379 | +1,876 | 0.00% | 262,998 |
| 2016-06-24 | 2016-06-22 | 29.427 | 7,503 | -2,814 | 0.00% | 220,793 |
| 2016-06-22 | 2016-06-20 | 26.975 | 10,317 | +938 | 0.00% | 278,301 |
| 2016-06-17 | 2016-06-15 | 27.775 | 9,379 | -938 | 0.00% | 260,498 |
| 2016-05-23 | 2016-05-19 | 26.660 | 10,317 | +105 | 0.00% | 275,052 |
| 2016-05-19 | 2016-05-17 | 26.876 | 10,212 | -928 | 0.00% | 274,453 |
| 2016-04-22 | 2016-04-20 | 25.260 | 11,140 | +5,570 | 0.00% | 281,394 |
| 2016-04-15 | 2016-04-13 | 25.367 | 5,570 | +3,713 | 0.00% | 141,297 |
| 2016-04-08 | 2016-04-06 | 26.122 | 1,857 | -1,856 | 0.00% | 48,508 |
| 2016-04-06 | 2016-04-01 | 23.267 | 3,713 | +928 | 0.00% | 86,390 |
| 2016-03-29 | 2016-03-23 | 24.344 | 2,785 | +928 | 0.00% | 67,798 |
| 2016-03-21 | 2016-03-17 | 24.290 | 1,857 | +929 | 0.00% | 45,107 |
| 2016-02-18 | 2016-02-16 | 18.872 | 928 | -2,785 | 0.00% | 17,513 |
| 2016-02-01 | 2016-01-28 | 17.536 | 3,713 | -2,785 | 0.00% | 65,113 |
| 2016-01-07 | 2016-01-05 | 19.583 | 6,498 | +2,785 | 0.00% | 127,251 |
| 2015-12-11 | 2015-12-09 | 20.553 | 3,713 | +2,785 | 0.00% | 76,311 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-02-23 | 2015-02-16 | 13.657 | 918 | -4,591 | 0.00% | 12,537 |
| 2015-01-28 | 2015-01-26 | 13.287 | 5,509 | -3,673 | 0.00% | 73,198 |
| 2015-01-12 | 2015-01-08 | 12.786 | 9,182 | +3,673 | 0.00% | 117,401 |
| 2015-01-09 | 2015-01-07 | 13.701 | 5,509 | +4,591 | 0.00% | 75,478 |
| 2014-10-10 | 2014-10-08 | 13.439 | 918 | -2,755 | 0.00% | 12,337 |
| 2014-10-06 | 2014-09-30 | 12.546 | 3,673 | +2,755 | 0.00% | 46,083 |
| 2014-09-25 | 2014-09-23 | 12.067 | 918 | -9,182 | 0.00% | 11,078 |
| 2014-09-23 | 2014-09-19 | 11.719 | 10,100 | -1,837 | 0.00% | 118,359 |
| 2014-09-16 | 2014-09-12 | 11.196 | 11,937 | +1,837 | 0.00% | 133,645 |
| 2014-05-15 | 2014-05-13 | 9.778 | 10,100 | +177 | 0.00% | 98,753 |
| 2013-07-04 | 2013-07-02 | 10.908 | 9,923 | -18,041 | 0.00% | 108,243 |
| 2013-06-28 | 2013-06-26 | 9.567 | 27,964 | +18,041 | 0.00% | 267,528 |
| 2013-05-22 | 2013-05-20 | 12.704 | 9,923 | +9,021 | 0.00% | 126,063 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2012-10-19 | 2012-10-17 | 5.276 | 891 | -891 | 0.00% | 4,701 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,712 | +35 | 0.00% | 5,064 |
| 2010-11-16 | 2010-11-12 | 2.767 | 1,677 | -8,385 | 0.00% | 4,640 |
| 2010-11-11 | 2010-11-09 | 2.660 | 10,062 | +8,385 | 0.00% | 26,760 |
| 2010-08-24 | 2010-08-20 | 1.860 | 1,677 | -2,515 | 0.00% | 3,120 |
| 2010-05-10 | 2010-05-06 | 2.104 | 4,192 | +57 | 0.00% | 8,820 |
| 2010-04-01 | 2010-03-30 | 2.043 | 4,135 | -827 | 0.00% | 8,450 |
| 2010-03-31 | 2010-03-29 | 2.007 | 4,962 | +827 | 0.00% | 9,960 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,135 | +115 | 0.00% | 4,114 |
| 2008-10-13 | 2008-10-09 | 0.920 | 4,020 | -804 | 0.00% | 3,700 |
| 2008-08-28 | 2008-08-26 | 1.169 | 4,824 | -8,040 | 0.00% | 5,640 |
| 2008-05-15 | 2008-05-13 | 2.266 | 12,864 | +155 | 0.00% | 29,151 |
| 2007-11-21 | 2007-11-19 | 3.538 | 12,709 | -6,355 | 0.00% | 44,959 |
| 2007-10-30 | 2007-10-26 | 3.676 | 19,064 | +6,355 | 0.00% | 70,081 |
| 2007-07-31 | 2007-07-27 | 4.721 | 12,709 | +7,943 | 0.00% | 59,999 |
| 2007-07-23 | 2007-07-19 | 4.897 | 4,766 | -794 | 0.00% | 23,340 |
| 2007-07-16 | 2007-07-12 | 5.011 | 5,560 | -795 | 0.00% | 27,859 |
| 2007-07-13 | 2007-07-11 | 5.073 | 6,355 | +795 | 0.00% | 32,242 |
| 2007-07-12 | 2007-07-10 | 4.822 | 5,560 | -795 | 0.00% | 26,809 |
| 2007-07-10 | 2007-07-06 | 4.910 | 6,355 | -635,459 | 0.00% | 31,202 |
| 2007-07-09 | 2007-07-05 | 4.784 | 641,814 | -1,876,989 | 0.08% | 3,070,399 |
| 2007-07-03 | 2007-06-28 | 5.011 | 2,518,803 | -934,125 | 0.32% | 12,620,581 |
| 2007-06-28 | 2007-06-26 | 4.998 | 3,452,928 | -1,589 | 0.43% | 17,257,589 |
| 2007-06-26 | 2007-06-22 | 4.822 | 3,454,517 | 0.43% | 16,656,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy