History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 14,500 | +0 | 0.00% | 1,226,700 |
| 2025-10-13 | 2025-10-09 | 87.900 | 14,500 | +0 | 0.00% | 1,274,550 |
| 2025-10-10 | 2025-10-08 | 89.100 | 14,500 | +0 | 0.00% | 1,291,950 |
| 2025-10-09 | 2025-10-06 | 89.650 | 14,500 | +0 | 0.00% | 1,299,925 |
| 2025-10-08 | 2025-10-03 | 90.500 | 14,500 | +0 | 0.00% | 1,312,250 |
| 2025-10-06 | 2025-10-02 | 90.900 | 14,500 | +0 | 0.00% | 1,318,050 |
| 2025-10-03 | 2025-09-30 | 90.450 | 14,500 | +0 | 0.00% | 1,311,525 |
| 2025-10-02 | 2025-09-29 | 85.650 | 14,500 | +0 | 0.00% | 1,241,925 |
| 2025-09-30 | 2025-09-26 | 85.000 | 14,500 | +0 | 0.00% | 1,232,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 14,500 | +0 | 0.00% | 1,258,600 |
| 2025-09-26 | 2025-09-24 | 86.150 | 14,500 | +0 | 0.00% | 1,249,175 |
| 2025-09-25 | 2025-09-23 | 84.850 | 14,500 | +0 | 0.00% | 1,230,325 |
| 2025-09-24 | 2025-09-22 | 87.050 | 14,500 | +0 | 0.00% | 1,262,225 |
| 2025-09-23 | 2025-09-19 | 81.550 | 14,500 | +0 | 0.00% | 1,182,475 |
| 2025-09-22 | 2025-09-18 | 81.900 | 14,500 | +0 | 0.00% | 1,187,550 |
| 2025-09-19 | 2025-09-17 | 83.150 | 14,500 | +0 | 0.00% | 1,205,675 |
| 2025-09-18 | 2025-09-16 | 80.050 | 14,500 | +0 | 0.00% | 1,160,725 |
| 2025-09-17 | 2025-09-15 | 80.500 | 14,500 | +0 | 0.00% | 1,167,250 |
| 2025-09-16 | 2025-09-12 | 81.400 | 14,500 | +0 | 0.00% | 1,180,300 |
| 2025-09-15 | 2025-09-11 | 82.050 | 14,500 | +0 | 0.00% | 1,189,725 |
| 2025-09-12 | 2025-09-10 | 81.300 | 14,500 | +0 | 0.00% | 1,178,850 |
| 2025-09-11 | 2025-09-09 | 78.900 | 14,500 | +0 | 0.00% | 1,144,050 |
| 2025-09-10 | 2025-09-08 | 80.700 | 14,500 | +0 | 0.00% | 1,170,150 |
| 2025-09-09 | 2025-09-05 | 79.800 | 14,500 | +0 | 0.00% | 1,157,100 |
| 2025-09-08 | 2025-09-04 | 77.700 | 14,500 | +0 | 0.00% | 1,126,650 |
| 2025-09-05 | 2025-09-03 | 78.800 | 14,500 | +0 | 0.00% | 1,142,600 |
| 2025-09-04 | 2025-09-02 | 79.550 | 14,500 | +3,000 | 0.00% | 1,153,475 |
| 2025-08-22 | 2025-08-20 | 82.250 | 11,500 | -5,000 | 0.00% | 945,875 |
| 2025-08-19 | 2025-08-15 | 77.300 | 16,500 | +4,000 | 0.00% | 1,275,450 |
| 2025-08-15 | 2025-08-13 | 81.600 | 12,500 | -800 | 0.00% | 1,020,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 13,300 | +5,000 | 0.00% | 990,850 |
| 2025-07-02 | 2025-06-27 | 68.650 | 8,300 | -2,000 | 0.00% | 569,795 |
| 2025-06-27 | 2025-06-25 | 68.400 | 10,300 | +5,000 | 0.00% | 704,520 |
| 2025-06-18 | 2025-06-16 | 64.100 | 5,300 | -15,600 | 0.00% | 339,730 |
| 2025-06-17 | 2025-06-13 | 63.450 | 20,900 | +1,000 | 0.00% | 1,326,105 |
| 2025-06-16 | 2025-06-12 | 66.800 | 19,900 | +15,600 | 0.00% | 1,329,320 |
| 2025-06-13 | 2025-06-11 | 65.400 | 4,300 | +1,000 | 0.00% | 281,220 |
| 2025-06-05 | 2025-06-03 | 60.785 | 3,300 | +29 | 0.00% | 200,589 |
| 2025-06-03 | 2025-05-30 | 60.936 | 3,271 | -2,577 | 0.00% | 199,321 |
| 2025-06-02 | 2025-05-29 | 63.912 | 5,848 | +2,577 | 0.00% | 373,757 |
| 2025-05-28 | 2025-05-26 | 61.692 | 3,271 | -2,379 | 0.00% | 201,796 |
| 2025-05-23 | 2025-05-21 | 64.669 | 5,650 | +2,379 | 0.00% | 365,378 |
| 2025-04-10 | 2025-04-08 | 57.052 | 3,271 | +397 | 0.00% | 186,616 |
| 2025-04-09 | 2025-04-07 | 55.891 | 2,874 | -7,534 | 0.00% | 160,632 |
| 2025-04-08 | 2025-04-03 | 70.268 | 10,408 | +7,930 | 0.00% | 731,348 |
| 2025-03-13 | 2025-03-11 | 88.982 | 2,478 | +198 | 0.00% | 220,499 |
| 2025-03-06 | 2025-03-04 | 87.116 | 2,280 | -396 | 0.00% | 198,625 |
| 2025-02-24 | 2025-02-20 | 91.101 | 2,676 | -496 | 0.00% | 243,787 |
| 2025-02-18 | 2025-02-14 | 88.327 | 3,172 | -5,451 | 0.00% | 280,172 |
| 2025-02-11 | 2025-02-07 | 81.416 | 8,623 | -1,983 | 0.00% | 702,049 |
| 2025-02-10 | 2025-02-06 | 80.205 | 10,606 | +7,930 | 0.00% | 850,657 |
| 2024-11-14 | 2024-11-12 | 56.900 | 2,676 | -496 | 0.00% | 152,265 |
| 2024-11-13 | 2024-11-11 | 59.170 | 3,172 | -1,982 | 0.00% | 187,688 |
| 2024-11-01 | 2024-10-30 | 50.898 | 5,154 | -694 | 0.00% | 262,326 |
| 2024-10-31 | 2024-10-29 | 51.352 | 5,848 | +694 | 0.00% | 300,304 |
| 2024-10-24 | 2024-10-22 | 50.494 | 5,154 | -8,921 | 0.00% | 260,246 |
| 2024-10-23 | 2024-10-21 | 50.242 | 14,075 | +1,982 | 0.00% | 707,153 |
| 2024-10-22 | 2024-10-18 | 50.797 | 12,093 | +8,921 | 0.00% | 614,284 |
| 2024-10-10 | 2024-10-08 | 54.933 | 3,172 | -1,982 | 0.00% | 174,248 |
| 2024-10-09 | 2024-10-07 | 62.853 | 5,154 | -2,478 | 0.00% | 323,943 |
| 2024-10-08 | 2024-10-04 | 61.289 | 7,632 | +2,973 | 0.00% | 467,757 |
| 2024-10-04 | 2024-10-02 | 59.725 | 4,659 | +1,091 | 0.00% | 278,260 |
| 2024-10-03 | 2024-09-30 | 58.010 | 3,568 | -397 | 0.00% | 206,980 |
| 2024-09-27 | 2024-09-25 | 48.375 | 3,965 | -991 | 0.00% | 191,808 |
| 2024-09-24 | 2024-09-20 | 45.954 | 4,956 | -991 | 0.00% | 227,748 |
| 2024-09-23 | 2024-09-19 | 45.752 | 5,947 | +594 | 0.00% | 272,089 |
| 2024-09-20 | 2024-09-17 | 44.340 | 5,353 | +397 | 0.00% | 237,351 |
| 2024-09-13 | 2024-09-11 | 44.996 | 4,956 | -892 | 0.00% | 222,999 |
| 2024-09-12 | 2024-09-10 | 46.055 | 5,848 | +892 | 0.00% | 269,330 |
| 2024-08-23 | 2024-08-21 | 49.687 | 4,956 | -496 | 0.00% | 246,248 |
| 2024-08-08 | 2024-08-06 | 40.658 | 5,452 | +496 | 0.00% | 221,665 |
| 2024-07-31 | 2024-07-29 | 44.693 | 4,956 | +991 | 0.00% | 221,499 |
| 2024-07-25 | 2024-07-23 | 48.022 | 3,965 | +793 | 0.00% | 190,408 |
| 2024-07-15 | 2024-07-11 | 48.628 | 3,172 | -495 | 0.00% | 154,247 |
| 2024-07-10 | 2024-07-08 | 43.533 | 3,667 | +495 | 0.00% | 159,635 |
| 2024-06-07 | 2024-06-05 | 47.316 | 3,172 | -99 | 0.00% | 150,087 |
| 2024-05-30 | 2024-05-28 | 42.489 | 3,271 | +17 | 0.00% | 138,981 |
| 2024-05-23 | 2024-05-21 | 44.314 | 3,254 | +98 | 0.00% | 144,198 |
| 2024-05-17 | 2024-05-14 | 43.402 | 3,156 | -2,366 | 0.00% | 136,975 |
| 2024-05-14 | 2024-05-10 | 42.742 | 5,522 | +1,972 | 0.00% | 236,023 |
| 2024-05-02 | 2024-04-29 | 39.548 | 3,550 | -493 | 0.00% | 140,396 |
| 2024-04-23 | 2024-04-19 | 36.151 | 4,043 | -986 | 0.00% | 146,159 |
| 2024-04-22 | 2024-04-18 | 38.027 | 5,029 | +1,972 | 0.00% | 191,238 |
| 2024-04-12 | 2024-04-10 | 41.171 | 3,057 | -986 | 0.00% | 125,859 |
| 2024-04-10 | 2024-04-08 | 39.092 | 4,043 | -99 | 0.00% | 158,048 |
| 2024-04-09 | 2024-04-05 | 38.686 | 4,142 | +395 | 0.00% | 160,238 |
| 2024-04-03 | 2024-03-28 | 40.511 | 3,747 | +98 | 0.00% | 151,796 |
| 2024-04-02 | 2024-03-27 | 40.106 | 3,649 | -986 | 0.00% | 146,346 |
| 2024-03-28 | 2024-03-26 | 42.134 | 4,635 | +1,972 | 0.00% | 195,291 |
| 2024-03-13 | 2024-03-11 | 51.970 | 2,663 | -98 | 0.00% | 138,397 |
| 2024-03-12 | 2024-03-08 | 50.551 | 2,761 | -1,972 | 0.00% | 139,570 |
| 2024-03-11 | 2024-03-07 | 48.928 | 4,733 | +2,070 | 0.00% | 231,577 |
| 2024-02-20 | 2024-02-16 | 51.260 | 2,663 | -98 | 0.00% | 136,507 |
| 2024-02-16 | 2024-02-14 | 49.942 | 2,761 | +98 | 0.00% | 137,890 |
| 2023-11-09 | 2023-11-07 | 72.860 | 2,663 | -295 | 0.00% | 194,026 |
| 2023-11-06 | 2023-11-02 | 66.268 | 2,958 | -99 | 0.00% | 196,022 |
| 2023-10-26 | 2023-10-24 | 64.139 | 3,057 | +99 | 0.00% | 196,073 |
| 2023-10-24 | 2023-10-19 | 66.218 | 2,958 | -4,931 | 0.00% | 195,872 |
| 2023-10-20 | 2023-10-18 | 60.894 | 7,889 | -986 | 0.00% | 480,392 |
| 2023-10-19 | 2023-10-17 | 60.843 | 8,875 | +986 | 0.00% | 539,984 |
| 2023-10-18 | 2023-10-16 | 62.212 | 7,889 | -1,874 | 0.00% | 490,792 |
| 2023-10-16 | 2023-10-12 | 61.857 | 9,763 | -986 | 0.00% | 603,913 |
| 2023-10-13 | 2023-10-11 | 60.032 | 10,749 | -3,944 | 0.00% | 645,284 |
| 2023-09-21 | 2023-09-19 | 62.212 | 14,693 | +1,972 | 0.00% | 914,084 |
| 2023-06-19 | 2023-06-15 | 84.521 | 12,721 | +2,958 | 0.00% | 1,075,197 |
| 2023-06-09 | 2023-06-07 | 77.879 | 9,763 | -591 | 0.00% | 760,336 |
| 2023-06-02 | 2023-05-31 | 74.634 | 10,354 | +591 | 0.00% | 772,764 |
| 2023-05-30 | 2023-05-25 | 79.483 | 9,763 | +66 | 0.00% | 775,989 |
| 2023-04-27 | 2023-04-25 | 83.362 | 9,697 | +294 | 0.00% | 808,364 |
| 2023-04-11 | 2023-04-04 | 94.287 | 9,403 | +196 | 0.00% | 886,578 |
| 2023-04-03 | 2023-03-30 | 98.217 | 9,207 | -3,918 | 0.00% | 904,288 |
| 2023-03-28 | 2023-03-24 | 99.392 | 13,125 | +1,959 | 0.00% | 1,304,514 |
| 2023-03-27 | 2023-03-23 | 99.392 | 11,166 | +2,939 | 0.00% | 1,109,806 |
| 2023-03-20 | 2023-03-16 | 87.293 | 8,227 | -1,959 | 0.00% | 718,160 |
| 2023-03-16 | 2023-03-14 | 86.323 | 10,186 | +1,959 | 0.00% | 879,287 |
| 2023-03-09 | 2023-03-07 | 95.001 | 8,227 | -980 | 0.00% | 781,576 |
| 2023-03-08 | 2023-03-06 | 96.073 | 9,207 | -979 | 0.00% | 884,548 |
| 2023-03-03 | 2023-03-01 | 98.983 | 10,186 | +1,959 | 0.00% | 1,008,242 |
| 2023-02-20 | 2023-02-16 | 101.689 | 8,227 | +1,861 | 0.00% | 836,593 |
| 2023-02-15 | 2023-02-13 | 101.944 | 6,366 | +195 | 0.00% | 648,975 |
| 2023-02-13 | 2023-02-09 | 110.061 | 6,171 | +980 | 0.00% | 679,185 |
| 2023-02-10 | 2023-02-08 | 104.139 | 5,191 | +1,959 | 0.00% | 540,586 |
| 2023-01-31 | 2023-01-27 | 118.739 | 3,232 | +294 | 0.00% | 383,764 |
| 2023-01-19 | 2023-01-17 | 103.935 | 2,938 | +979 | 0.00% | 305,361 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,959 | -7,248 | 0.00% | 188,208 |
| 2022-12-19 | 2022-12-15 | 95.001 | 9,207 | +7,248 | 0.00% | 874,678 |
| 2022-12-12 | 2022-12-08 | 102.608 | 1,959 | -2,449 | 0.00% | 201,008 |
| 2022-12-09 | 2022-12-07 | 96.482 | 4,408 | -4,505 | 0.00% | 425,292 |
| 2022-12-07 | 2022-12-05 | 105.977 | 8,913 | -196 | 0.00% | 944,571 |
| 2022-09-23 | 2022-09-21 | 87.395 | 9,109 | +196 | 0.00% | 796,082 |
| 2022-09-13 | 2022-09-08 | 101.587 | 8,913 | +392 | 0.00% | 905,442 |
| 2022-09-01 | 2022-08-30 | 109.346 | 8,521 | +587 | 0.00% | 931,737 |
| 2022-08-30 | 2022-08-26 | 113.838 | 7,934 | +294 | 0.00% | 903,193 |
| 2022-08-18 | 2022-08-16 | 123.027 | 7,640 | +490 | 0.00% | 939,927 |
| 2022-07-05 | 2022-06-30 | 130.582 | 7,150 | +98 | 0.00% | 933,663 |
| 2022-06-30 | 2022-06-28 | 139.873 | 7,052 | +6,856 | 0.00% | 986,385 |
| 2022-06-29 | 2022-06-27 | 132.420 | 196 | -1,959 | 0.00% | 25,954 |
| 2022-06-10 | 2022-06-08 | 126.600 | 2,155 | +1,959 | 0.00% | 272,824 |
| 2022-05-27 | 2022-05-25 | 115.089 | 196 | +2 | 0.00% | 22,557 |
| 2022-05-26 | 2022-05-24 | 112.511 | 194 | -19,394 | 0.00% | 21,827 |
| 2022-05-25 | 2022-05-23 | 117.049 | 19,588 | +19,394 | 0.00% | 2,292,749 |
| 2022-05-24 | 2022-05-20 | 121.071 | 194 | +97 | 0.00% | 23,488 |
| 2022-03-22 | 2022-03-18 | 142.005 | 97 | -5,818 | 0.00% | 13,775 |
| 2022-03-18 | 2022-03-16 | 144.790 | 5,915 | +5,818 | 0.00% | 856,431 |
| 2022-01-14 | 2022-01-12 | 232.447 | 97 | +97 | 0.00% | 22,547 |
| 2021-12-13 | 2021-12-09 | 253.898 | 0 | -97 | ||
| 2021-11-30 | 2021-11-26 | 236.572 | 97 | -3,879 | 0.00% | 22,948 |
| 2021-11-29 | 2021-11-25 | 244.616 | 3,976 | +1,843 | 0.00% | 972,594 |
| 2021-11-24 | 2021-11-22 | 241.729 | 2,133 | -97 | 0.00% | 515,607 |
| 2021-11-18 | 2021-11-16 | 236.160 | 2,230 | +1,939 | 0.00% | 526,636 |
| 2021-09-17 | 2021-09-15 | 233.891 | 291 | +97 | 0.00% | 68,062 |
| 2021-08-12 | 2021-08-10 | 226.878 | 194 | +97 | 0.00% | 44,014 |
| 2021-08-11 | 2021-08-09 | 240.285 | 97 | +97 | 0.00% | 23,308 |
| 2021-08-06 | 2021-08-04 | 259.673 | 0 | -97 | ||
| 2021-06-30 | 2021-06-28 | 249.360 | 97 | -97 | 0.00% | 24,188 |
| 2021-06-23 | 2021-06-21 | 233.891 | 194 | -388 | 0.00% | 45,375 |
| 2021-06-22 | 2021-06-18 | 235.747 | 582 | -97 | 0.00% | 137,205 |
| 2021-06-21 | 2021-06-17 | 220.485 | 679 | +388 | 0.00% | 149,709 |
| 2021-06-08 | 2021-06-04 | 206.047 | 291 | -97 | 0.00% | 59,960 |
| 2021-05-28 | 2021-05-26 | 198.041 | 388 | -576 | 0.00% | 76,840 |
| 2021-05-24 | 2021-05-20 | 183.836 | 964 | -1,929 | 0.00% | 177,218 |
| 2021-05-21 | 2021-05-18 | 181.451 | 2,893 | -3,858 | 0.00% | 524,939 |
| 2021-05-14 | 2021-05-12 | 178.341 | 6,751 | -965 | 0.00% | 1,203,979 |
| 2021-05-13 | 2021-05-11 | 175.230 | 7,716 | -5,304 | 0.00% | 1,352,077 |
| 2021-05-12 | 2021-05-10 | 176.786 | 13,020 | +3,858 | 0.00% | 2,301,749 |
| 2021-05-11 | 2021-05-07 | 176.475 | 9,162 | +2,990 | 0.00% | 1,616,860 |
| 2021-05-04 | 2021-04-30 | 196.382 | 6,172 | -6,559 | 0.00% | 1,212,072 |
| 2021-04-27 | 2021-04-23 | 204.366 | 12,731 | +4,823 | 0.00% | 2,601,786 |
| 2021-04-21 | 2021-04-19 | 201.774 | 7,908 | +7,040 | 0.00% | 1,595,629 |
| 2021-04-16 | 2021-04-14 | 183.836 | 868 | -1,929 | 0.00% | 159,570 |
| 2021-04-15 | 2021-04-13 | 178.341 | 2,797 | +1,929 | 0.00% | 498,820 |
| 2021-04-12 | 2021-04-08 | 189.954 | 868 | -1,254 | 0.00% | 164,880 |
| 2021-04-09 | 2021-04-07 | 186.532 | 2,122 | -6,558 | 0.00% | 395,821 |
| 2021-04-08 | 2021-04-01 | 189.539 | 8,680 | +5,304 | 0.00% | 1,645,199 |
| 2021-04-01 | 2021-03-30 | 185.081 | 3,376 | -3,857 | 0.00% | 624,832 |
| 2021-03-31 | 2021-03-29 | 178.756 | 7,233 | +289 | 0.00% | 1,292,940 |
| 2021-03-30 | 2021-03-26 | 183.110 | 6,944 | +5,883 | 0.00% | 1,271,519 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,061 | -96 | 0.00% | 192,740 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,157 | +771 | 0.00% | 228,654 |
| 2021-03-05 | 2021-03-03 | 211.935 | 386 | -1,929 | 0.00% | 81,807 |
| 2021-03-04 | 2021-03-02 | 206.958 | 2,315 | +1,929 | 0.00% | 479,109 |
| 2021-03-03 | 2021-03-01 | 207.581 | 386 | -771 | 0.00% | 80,126 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,157 | +771 | 0.00% | 232,733 |
| 2021-02-26 | 2021-02-24 | 204.677 | 386 | -193 | 0.00% | 79,005 |
| 2021-02-24 | 2021-02-22 | 220.438 | 579 | -5,111 | 0.00% | 127,633 |
| 2021-02-23 | 2021-02-19 | 232.258 | 5,690 | +289 | 0.00% | 1,321,548 |
| 2021-02-19 | 2021-02-17 | 240.968 | 5,401 | +97 | 0.00% | 1,301,466 |
| 2021-02-17 | 2021-02-11 | 230.184 | 5,304 | +5,111 | 0.00% | 1,220,897 |
| 2021-01-19 | 2021-01-15 | 197.627 | 193 | +97 | 0.00% | 38,142 |
| 2021-01-13 | 2021-01-11 | 206.336 | 96 | -676 | 0.00% | 19,808 |
| 2021-01-11 | 2021-01-07 | 188.398 | 772 | -4,629 | 0.00% | 145,444 |
| 2021-01-08 | 2021-01-06 | 188.191 | 5,401 | -386 | 0.00% | 1,016,420 |
| 2021-01-07 | 2021-01-05 | 187.776 | 5,787 | -4,243 | 0.00% | 1,086,662 |
| 2021-01-05 | 2020-12-31 | 175.956 | 10,030 | -97 | 0.00% | 1,764,840 |
| 2020-12-30 | 2020-12-28 | 163.306 | 10,127 | -675 | 0.00% | 1,653,803 |
| 2020-12-29 | 2020-12-24 | 168.387 | 10,802 | -2,218 | 0.00% | 1,818,916 |
| 2020-12-28 | 2020-12-22 | 161.336 | 13,020 | +964 | 0.00% | 2,100,599 |
| 2020-12-18 | 2020-12-16 | 162.373 | 12,056 | -964 | 0.00% | 1,957,571 |
| 2020-12-17 | 2020-12-15 | 159.885 | 13,020 | +675 | 0.00% | 2,081,699 |
| 2020-12-16 | 2020-12-14 | 155.841 | 12,345 | +289 | 0.00% | 1,923,856 |
| 2020-11-19 | 2020-11-17 | 164.447 | 12,056 | -964 | 0.00% | 1,982,572 |
| 2020-11-12 | 2020-11-10 | 152.316 | 13,020 | +1,929 | 0.00% | 1,983,149 |
| 2020-11-11 | 2020-11-09 | 164.758 | 11,091 | -2,893 | 0.00% | 1,827,331 |
| 2020-11-10 | 2020-11-06 | 152.419 | 13,984 | -483 | 0.00% | 2,131,431 |
| 2020-11-09 | 2020-11-05 | 149.620 | 14,467 | -482 | 0.00% | 2,164,549 |
| 2020-11-06 | 2020-11-04 | 142.154 | 14,949 | +482 | 0.00% | 2,125,064 |
| 2020-11-05 | 2020-11-03 | 146.198 | 14,467 | -1,639 | 0.00% | 2,115,047 |
| 2020-11-03 | 2020-10-30 | 132.926 | 16,106 | -5,112 | 0.00% | 2,140,909 |
| 2020-11-02 | 2020-10-29 | 134.689 | 21,218 | -578 | 0.00% | 2,857,828 |
| 2020-10-30 | 2020-10-28 | 135.726 | 21,796 | -386 | 0.00% | 2,958,278 |
| 2020-10-29 | 2020-10-27 | 136.452 | 22,182 | +10,223 | 0.00% | 3,026,768 |
| 2020-10-23 | 2020-10-21 | 134.793 | 11,959 | -965 | 0.00% | 1,611,984 |
| 2020-10-22 | 2020-10-20 | 135.933 | 12,924 | +965 | 0.00% | 1,756,799 |
| 2020-10-14 | 2020-10-09 | 130.438 | 11,959 | -675 | 0.00% | 1,559,905 |
| 2020-10-12 | 2020-10-08 | 133.963 | 12,634 | -290 | 0.00% | 1,692,489 |
| 2020-10-09 | 2020-10-07 | 130.230 | 12,924 | +2,219 | 0.00% | 1,683,097 |
| 2020-10-08 | 2020-10-06 | 123.905 | 10,705 | -386 | 0.00% | 1,326,408 |
| 2020-09-24 | 2020-09-22 | 127.016 | 11,091 | -1,929 | 0.00% | 1,408,735 |
| 2020-09-22 | 2020-09-18 | 127.431 | 13,020 | -482 | 0.00% | 1,659,149 |
| 2020-09-21 | 2020-09-17 | 129.401 | 13,502 | +96 | 0.00% | 1,747,170 |
| 2020-09-18 | 2020-09-16 | 127.846 | 13,406 | -10,319 | 0.00% | 1,713,897 |
| 2020-09-17 | 2020-09-15 | 128.882 | 23,725 | -675 | 0.00% | 3,057,735 |
| 2020-09-16 | 2020-09-14 | 128.260 | 24,400 | -483 | 0.00% | 3,129,551 |
| 2020-09-07 | 2020-09-03 | 121.832 | 24,883 | -1,929 | 0.00% | 3,031,539 |
| 2020-09-04 | 2020-09-02 | 124.735 | 26,812 | +1,158 | 0.00% | 3,344,393 |
| 2020-09-03 | 2020-09-01 | 118.721 | 25,654 | +8,005 | 0.00% | 3,045,672 |
| 2020-09-02 | 2020-08-31 | 119.136 | 17,649 | -1,929 | 0.00% | 2,102,629 |
| 2020-08-31 | 2020-08-27 | 123.387 | 19,578 | +2,507 | 0.00% | 2,415,671 |
| 2020-08-28 | 2020-08-26 | 120.380 | 17,071 | -385 | 0.00% | 2,055,009 |
| 2020-08-26 | 2020-08-24 | 129.608 | 17,456 | +8,390 | 0.00% | 2,262,441 |
| 2020-08-24 | 2020-08-20 | 130.749 | 9,066 | +1,350 | 0.00% | 1,185,368 |
| 2020-08-20 | 2020-08-18 | 139.147 | 7,716 | +1,158 | 0.00% | 1,073,661 |
| 2020-08-19 | 2020-08-17 | 153.663 | 6,558 | -97 | 0.00% | 1,007,725 |
| 2020-08-18 | 2020-08-14 | 150.760 | 6,655 | -1,736 | 0.00% | 1,003,310 |
| 2020-08-03 | 2020-07-30 | 149.827 | 8,391 | -289 | 0.00% | 1,257,199 |
| 2020-07-31 | 2020-07-29 | 150.657 | 8,680 | -1,929 | 0.00% | 1,307,699 |
| 2020-07-29 | 2020-07-27 | 146.924 | 10,609 | +2,701 | 0.00% | 1,558,715 |
| 2020-07-21 | 2020-07-17 | 134.689 | 7,908 | -19,289 | 0.00% | 1,065,119 |
| 2020-07-20 | 2020-07-16 | 133.652 | 27,197 | +96 | 0.00% | 3,634,933 |
| 2020-07-17 | 2020-07-15 | 139.769 | 27,101 | -96,348 | 0.00% | 3,787,893 |
| 2020-07-16 | 2020-07-14 | 144.228 | 123,449 | -19,289 | 0.01% | 17,804,805 |
| 2020-07-14 | 2020-07-10 | 146.613 | 142,738 | +97 | 0.01% | 20,927,219 |
| 2020-07-07 | 2020-07-03 | 139.666 | 142,641 | -97 | 0.01% | 19,922,071 |
| 2020-07-02 | 2020-06-29 | 127.949 | 142,738 | -964 | 0.01% | 18,263,217 |
| 2020-06-30 | 2020-06-26 | 130.956 | 143,702 | -10,609 | 0.01% | 18,818,659 |
| 2020-06-29 | 2020-06-24 | 124.217 | 154,311 | +6,558 | 0.01% | 19,167,974 |
| 2020-06-26 | 2020-06-23 | 120.691 | 147,753 | +2,893 | 0.01% | 17,832,482 |
| 2020-06-24 | 2020-06-22 | 119.862 | 144,860 | -1,929 | 0.01% | 17,363,162 |
| 2020-06-23 | 2020-06-19 | 118.306 | 146,789 | +3,762 | 0.01% | 17,366,075 |
| 2020-06-18 | 2020-06-16 | 119.965 | 143,027 | +129,235 | 0.01% | 17,158,286 |
| 2020-06-17 | 2020-06-15 | 110.945 | 13,792 | +290 | 0.00% | 1,530,148 |
| 2020-06-16 | 2020-06-12 | 113.848 | 13,502 | +964 | 0.00% | 1,537,174 |
| 2020-06-12 | 2020-06-10 | 117.684 | 12,538 | +4,822 | 0.00% | 1,475,525 |
| 2020-06-11 | 2020-06-09 | 118.514 | 7,716 | -23,436 | 0.00% | 914,452 |
| 2020-06-10 | 2020-06-08 | 118.203 | 31,152 | -17,360 | 0.00% | 3,682,250 |
| 2020-06-09 | 2020-06-05 | 118.203 | 48,512 | +19,289 | 0.00% | 5,734,249 |
| 2020-06-08 | 2020-06-04 | 113.952 | 29,223 | +483 | 0.00% | 3,330,006 |
| 2020-06-03 | 2020-06-01 | 111.981 | 28,740 | -965 | 0.00% | 3,218,348 |
| 2020-06-02 | 2020-05-29 | 106.175 | 29,705 | +965 | 0.00% | 3,153,930 |
| 2020-05-27 | 2020-05-25 | 110.844 | 28,740 | -742 | 0.00% | 3,185,666 |
| 2020-05-26 | 2020-05-22 | 109.695 | 29,482 | +957 | 0.00% | 3,234,032 |
| 2020-05-21 | 2020-05-19 | 117.948 | 28,525 | +958 | 0.00% | 3,364,478 |
| 2020-05-20 | 2020-05-18 | 113.456 | 27,567 | +21,345 | 0.00% | 3,127,645 |
| 2020-05-19 | 2020-05-15 | 127.978 | 6,222 | -478 | 0.00% | 796,277 |
| 2020-05-18 | 2020-05-14 | 124.008 | 6,700 | -479 | 0.00% | 830,852 |
| 2020-05-13 | 2020-05-11 | 125.993 | 7,179 | +957 | 0.00% | 904,502 |
| 2020-04-21 | 2020-04-17 | 118.053 | 6,222 | -4,786 | 0.00% | 734,525 |
| 2020-04-20 | 2020-04-16 | 114.605 | 11,008 | +96 | 0.00% | 1,261,575 |
| 2020-04-17 | 2020-04-15 | 116.381 | 10,912 | +479 | 0.00% | 1,269,953 |
| 2020-04-02 | 2020-03-31 | 109.068 | 10,433 | -479 | 0.00% | 1,137,910 |
| 2020-04-01 | 2020-03-30 | 106.457 | 10,912 | +479 | 0.00% | 1,161,654 |
| 2020-03-31 | 2020-03-27 | 111.889 | 10,433 | -288 | 0.00% | 1,167,338 |
| 2020-03-26 | 2020-03-24 | 108.024 | 10,721 | -957 | 0.00% | 1,158,121 |
| 2020-03-24 | 2020-03-20 | 107.606 | 11,678 | -12,443 | 0.00% | 1,256,619 |
| 2020-03-23 | 2020-03-19 | 98.987 | 24,121 | +1,914 | 0.00% | 2,387,661 |
| 2020-03-20 | 2020-03-18 | 96.532 | 22,207 | +7,466 | 0.00% | 2,143,680 |
| 2020-03-19 | 2020-03-17 | 109.591 | 14,741 | +7,179 | 0.00% | 1,615,476 |
| 2020-03-18 | 2020-03-16 | 107.919 | 7,562 | -2,297 | 0.00% | 816,084 |
| 2020-03-17 | 2020-03-13 | 123.799 | 9,859 | +1,148 | 0.00% | 1,220,532 |
| 2020-03-16 | 2020-03-12 | 121.396 | 8,711 | +766 | 0.00% | 1,057,480 |
| 2020-03-13 | 2020-03-11 | 130.903 | 7,945 | -766 | 0.00% | 1,040,023 |
| 2020-03-12 | 2020-03-10 | 134.246 | 8,711 | +1,053 | 0.00% | 1,169,417 |
| 2020-03-10 | 2020-03-06 | 134.350 | 7,658 | +958 | 0.00% | 1,028,856 |
| 2020-03-09 | 2020-03-05 | 137.902 | 6,700 | -1,915 | 0.00% | 923,946 |
| 2020-03-06 | 2020-03-04 | 134.141 | 8,615 | +1,532 | 0.00% | 1,155,629 |
| 2020-03-05 | 2020-03-03 | 133.097 | 7,083 | -287 | 0.00% | 942,724 |
| 2020-03-04 | 2020-03-02 | 133.097 | 7,370 | -1,245 | 0.00% | 980,923 |
| 2020-03-03 | 2020-02-28 | 126.620 | 8,615 | +957 | 0.00% | 1,090,827 |
| 2020-02-28 | 2020-02-26 | 134.141 | 7,658 | +1,915 | 0.00% | 1,027,255 |
| 2020-02-27 | 2020-02-25 | 139.261 | 5,743 | -957 | 0.00% | 799,774 |
| 2020-02-26 | 2020-02-24 | 133.724 | 6,700 | -479 | 0.00% | 895,948 |
| 2020-02-25 | 2020-02-21 | 134.664 | 7,179 | +1,436 | 0.00% | 966,752 |
| 2020-02-20 | 2020-02-18 | 133.201 | 5,743 | +2,393 | 0.00% | 764,975 |
| 2020-02-19 | 2020-02-17 | 139.992 | 3,350 | +478 | 0.00% | 468,973 |
| 2020-02-18 | 2020-02-14 | 136.126 | 2,872 | -957 | 0.00% | 390,955 |
| 2020-02-17 | 2020-02-13 | 137.902 | 3,829 | +479 | 0.00% | 528,029 |
| 2020-02-13 | 2020-02-11 | 135.918 | 3,350 | +478 | 0.00% | 455,324 |
| 2020-02-11 | 2020-02-07 | 132.052 | 2,872 | +479 | 0.00% | 379,253 |
| 2020-02-10 | 2020-02-06 | 136.962 | 2,393 | -2,202 | 0.00% | 327,751 |
| 2020-02-07 | 2020-02-05 | 136.858 | 4,595 | -478 | 0.00% | 628,861 |
| 2020-02-06 | 2020-02-04 | 140.619 | 5,073 | +478 | 0.00% | 713,359 |
| 2020-02-04 | 2020-01-31 | 132.365 | 4,595 | +479 | 0.00% | 608,219 |
| 2020-02-03 | 2020-01-30 | 133.933 | 4,116 | +957 | 0.00% | 551,266 |
| 2020-01-29 | 2020-01-22 | 151.066 | 3,159 | -2,106 | 0.00% | 477,217 |
| 2020-01-17 | 2020-01-15 | 147.514 | 5,265 | -191 | 0.00% | 776,660 |
| 2020-01-10 | 2020-01-08 | 138.111 | 5,456 | -20,580 | 0.00% | 753,536 |
| 2020-01-09 | 2020-01-07 | 137.380 | 26,036 | +4,786 | 0.00% | 3,576,828 |
| 2020-01-08 | 2020-01-06 | 135.813 | 21,250 | +15,794 | 0.00% | 2,886,027 |
| 2020-01-07 | 2020-01-03 | 141.246 | 5,456 | -14,358 | 0.00% | 770,636 |
| 2020-01-06 | 2020-01-02 | 145.215 | 19,814 | +14,358 | 0.00% | 2,877,299 |
| 2020-01-02 | 2019-12-27 | 142.708 | 5,456 | +4,499 | 0.00% | 778,616 |
| 2019-12-23 | 2019-12-19 | 150.335 | 957 | +191 | 0.00% | 143,870 |
| 2019-12-11 | 2019-12-09 | 146.574 | 766 | -191 | 0.00% | 112,275 |
| 2019-11-29 | 2019-11-27 | 131.948 | 957 | -96 | 0.00% | 126,274 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,053 | +96 | 0.00% | 133,550 |
| 2019-08-07 | 2019-08-05 | 85.876 | 957 | -479 | 0.00% | 82,183 |
| 2019-08-06 | 2019-08-02 | 88.070 | 1,436 | -5,264 | 0.00% | 126,468 |
| 2019-08-05 | 2019-08-01 | 95.487 | 6,700 | -4,786 | 0.00% | 639,763 |
| 2019-08-02 | 2019-07-31 | 96.532 | 11,486 | +10,050 | 0.00% | 1,108,763 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,436 | -1,914 | 0.00% | 139,595 |
| 2019-07-23 | 2019-07-19 | 92.353 | 3,350 | +478 | 0.00% | 309,382 |
| 2019-07-18 | 2019-07-16 | 91.308 | 2,872 | -478 | 0.00% | 262,237 |
| 2019-07-17 | 2019-07-15 | 90.159 | 3,350 | +478 | 0.00% | 302,033 |
| 2019-07-12 | 2019-07-10 | 86.189 | 2,872 | +479 | 0.00% | 247,535 |
| 2019-07-11 | 2019-07-09 | 84.726 | 2,393 | -479 | 0.00% | 202,750 |
| 2019-07-08 | 2019-07-04 | 87.965 | 2,872 | -95 | 0.00% | 252,636 |
| 2019-07-05 | 2019-07-03 | 89.375 | 2,967 | -6,605 | 0.00% | 265,177 |
| 2019-07-04 | 2019-07-02 | 92.144 | 9,572 | +5,935 | 0.00% | 882,002 |
| 2019-07-03 | 2019-06-28 | 84.309 | 3,637 | +765 | 0.00% | 306,630 |
| 2019-06-28 | 2019-06-26 | 81.645 | 2,872 | +1,915 | 0.00% | 234,483 |
| 2019-06-21 | 2019-06-19 | 83.055 | 957 | -12,922 | 0.00% | 79,484 |
| 2019-06-20 | 2019-06-18 | 75.428 | 13,879 | +765 | 0.00% | 1,046,872 |
| 2019-06-17 | 2019-06-13 | 73.287 | 13,114 | +1,915 | 0.00% | 961,083 |
| 2019-06-14 | 2019-06-12 | 72.242 | 11,199 | +9,572 | 0.00% | 809,039 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,627 | -957 | 0.00% | 125,102 |
| 2019-06-12 | 2019-06-10 | 75.376 | 2,584 | +1,627 | 0.00% | 194,772 |
| 2019-05-31 | 2019-05-29 | 72.909 | 957 | +9 | 0.00% | 69,774 |
| 2019-05-21 | 2019-05-17 | 80.400 | 948 | -474 | 0.00% | 76,219 |
| 2019-05-15 | 2019-05-10 | 95.699 | 1,422 | +474 | 0.00% | 136,084 |
| 2019-05-07 | 2019-05-03 | 101.977 | 948 | -948 | 0.00% | 96,674 |
| 2019-05-06 | 2019-05-02 | 101.924 | 1,896 | +948 | 0.00% | 193,249 |
| 2019-04-23 | 2019-04-17 | 103.718 | 948 | -948 | 0.00% | 98,325 |
| 2019-04-18 | 2019-04-16 | 103.929 | 1,896 | +474 | 0.00% | 197,050 |
| 2019-04-16 | 2019-04-12 | 109.416 | 1,422 | +95 | 0.00% | 155,589 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,327 | -189 | 0.00% | 145,335 |
| 2019-04-11 | 2019-04-09 | 113.109 | 1,516 | +284 | 0.00% | 171,473 |
| 2019-04-10 | 2019-04-08 | 109.732 | 1,232 | -664 | 0.00% | 135,190 |
| 2019-04-08 | 2019-04-03 | 103.718 | 1,896 | +190 | 0.00% | 196,649 |
| 2019-04-04 | 2019-04-02 | 102.346 | 1,706 | +474 | 0.00% | 174,603 |
| 2019-04-01 | 2019-03-28 | 97.915 | 1,232 | -474 | 0.00% | 120,631 |
| 2019-03-28 | 2019-03-26 | 97.915 | 1,706 | -379 | 0.00% | 167,043 |
| 2019-03-27 | 2019-03-25 | 96.121 | 2,085 | +853 | 0.00% | 200,413 |
| 2019-03-26 | 2019-03-22 | 97.809 | 1,232 | -948 | 0.00% | 120,501 |
| 2019-03-25 | 2019-03-21 | 97.862 | 2,180 | +569 | 0.00% | 213,339 |
| 2019-03-22 | 2019-03-20 | 100.869 | 1,611 | -569 | 0.00% | 162,500 |
| 2019-03-19 | 2019-03-15 | 101.450 | 2,180 | +948 | 0.00% | 221,160 |
| 2019-03-18 | 2019-03-14 | 96.490 | 1,232 | -1,896 | 0.00% | 118,876 |
| 2019-03-15 | 2019-03-13 | 99.761 | 3,128 | +1,422 | 0.00% | 312,054 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,706 | -2,369 | 0.00% | 165,603 |
| 2019-03-12 | 2019-03-08 | 97.968 | 4,075 | +1,990 | 0.00% | 399,218 |
| 2019-03-11 | 2019-03-07 | 99.392 | 2,085 | -1,990 | 0.00% | 207,232 |
| 2019-03-08 | 2019-03-06 | 105.301 | 4,075 | +2,369 | 0.00% | 429,100 |
| 2019-03-07 | 2019-03-05 | 102.452 | 1,706 | +284 | 0.00% | 174,783 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,422 | -474 | 0.00% | 143,661 |
| 2019-03-05 | 2019-03-01 | 100.025 | 1,896 | +474 | 0.00% | 189,648 |
| 2019-03-04 | 2019-02-28 | 98.126 | 1,422 | -1,421 | 0.00% | 139,535 |
| 2019-03-01 | 2019-02-27 | 98.706 | 2,843 | +947 | 0.00% | 280,622 |
| 2019-02-28 | 2019-02-26 | 101.291 | 1,896 | +474 | 0.00% | 192,048 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,422 | -474 | 0.00% | 145,312 |
| 2019-02-25 | 2019-02-21 | 99.550 | 1,896 | -473 | 0.00% | 188,747 |
| 2019-02-22 | 2019-02-20 | 95.066 | 2,369 | +1,421 | 0.00% | 225,212 |
| 2019-02-21 | 2019-02-19 | 92.270 | 948 | -948 | 0.00% | 87,472 |
| 2019-02-20 | 2019-02-18 | 92.850 | 1,896 | -473 | 0.00% | 176,044 |
| 2019-02-19 | 2019-02-15 | 89.527 | 2,369 | +947 | 0.00% | 212,089 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,422 | -474 | 0.00% | 133,008 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,896 | -473 | 0.00% | 177,345 |
| 2019-02-13 | 2019-02-11 | 91.848 | 2,369 | -948 | 0.00% | 217,588 |
| 2019-02-12 | 2019-02-08 | 85.359 | 3,317 | +1,895 | 0.00% | 283,136 |
| 2019-02-11 | 2019-02-04 | 82.299 | 1,422 | +474 | 0.00% | 117,029 |
| 2019-02-08 | 2019-01-31 | 81.350 | 948 | -2,843 | 0.00% | 77,119 |
| 2019-01-31 | 2019-01-29 | 80.031 | 3,791 | +948 | 0.00% | 303,396 |
| 2019-01-28 | 2019-01-24 | 77.024 | 2,843 | +947 | 0.00% | 218,978 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,896 | -947 | 0.00% | 151,238 |
| 2019-01-22 | 2019-01-18 | 75.599 | 2,843 | +1,421 | 0.00% | 214,928 |
| 2019-01-21 | 2019-01-17 | 70.218 | 1,422 | -474 | 0.00% | 99,850 |
| 2019-01-18 | 2019-01-16 | 71.748 | 1,896 | -947 | 0.00% | 136,034 |
| 2019-01-16 | 2019-01-14 | 71.379 | 2,843 | +947 | 0.00% | 202,930 |
| 2019-01-15 | 2019-01-11 | 72.539 | 1,896 | -1,421 | 0.00% | 137,535 |
| 2019-01-14 | 2019-01-10 | 70.640 | 3,317 | +948 | 0.00% | 234,313 |
| 2019-01-08 | 2019-01-04 | 64.890 | 2,369 | -32,698 | 0.00% | 153,724 |
| 2019-01-07 | 2019-01-03 | 64.784 | 35,067 | -14,217 | 0.00% | 2,271,788 |
| 2019-01-03 | 2018-12-31 | 73.436 | 49,284 | -1,421 | 0.00% | 3,619,229 |
| 2018-12-28 | 2018-12-24 | 70.957 | 50,705 | +49,283 | 0.00% | 3,597,857 |
| 2018-12-19 | 2018-12-17 | 73.858 | 1,422 | +190 | 0.00% | 105,026 |
| 2018-12-14 | 2018-12-12 | 79.134 | 1,232 | -2,085 | 0.00% | 97,493 |
| 2018-12-13 | 2018-12-11 | 77.868 | 3,317 | -190 | 0.00% | 258,287 |
| 2018-12-11 | 2018-12-07 | 71.009 | 3,507 | +948 | 0.00% | 249,030 |
| 2018-12-10 | 2018-12-06 | 73.805 | 2,559 | +1,137 | 0.00% | 188,868 |
| 2018-12-06 | 2018-12-04 | 84.198 | 1,422 | +474 | 0.00% | 119,730 |
| 2018-11-30 | 2018-11-28 | 82.510 | 948 | -568 | 0.00% | 78,220 |
| 2018-11-28 | 2018-11-26 | 77.604 | 1,516 | -33,172 | 0.00% | 117,648 |
| 2018-11-22 | 2018-11-20 | 79.925 | 34,688 | +569 | 0.00% | 2,772,444 |
| 2018-11-20 | 2018-11-16 | 79.081 | 34,119 | -9,478 | 0.00% | 2,698,167 |
| 2018-11-15 | 2018-11-13 | 78.026 | 43,597 | +42,649 | 0.00% | 3,401,697 |
| 2018-10-30 | 2018-10-26 | 67.950 | 948 | -42,649 | 0.00% | 64,416 |
| 2018-10-29 | 2018-10-25 | 76.443 | 43,597 | +42,649 | 0.00% | 3,332,697 |
| 2018-10-16 | 2018-10-12 | 83.302 | 948 | -379 | 0.00% | 78,970 |
| 2018-10-15 | 2018-10-11 | 75.230 | 1,327 | +379 | 0.00% | 99,830 |
| 2018-08-01 | 2018-07-30 | 143.496 | 948 | +190 | 0.00% | 136,034 |
| 2018-07-27 | 2018-07-25 | 147.927 | 758 | -190 | 0.00% | 112,129 |
| 2018-07-25 | 2018-07-23 | 140.014 | 948 | -95 | 0.00% | 132,733 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,043 | +285 | 0.00% | 157,480 |
| 2018-07-10 | 2018-07-06 | 149.827 | 758 | -95 | 0.00% | 113,569 |
| 2018-07-06 | 2018-07-04 | 145.606 | 853 | +95 | 0.00% | 124,202 |
| 2018-06-26 | 2018-06-22 | 153.942 | 758 | +758 | 0.00% | 116,688 |
| 2018-05-31 | 2018-05-29 | 169.470 | 0 | -94 | ||
| 2018-05-24 | 2018-05-21 | 158.547 | 94 | -283 | 0.00% | 14,903 |
| 2018-05-23 | 2018-05-18 | 156.744 | 377 | +283 | 0.00% | 59,092 |
| 2018-04-04 | 2018-03-29 | 153.668 | 94 | +94 | 0.00% | 14,445 |
| 2018-03-16 | 2018-03-14 | 151.972 | 0 | -754 | ||
| 2018-03-14 | 2018-03-12 | 153.456 | 754 | -9,807 | 0.00% | 115,706 |
| 2018-03-13 | 2018-03-09 | 152.502 | 10,561 | +10,561 | 0.00% | 1,610,571 |
| 2018-03-09 | 2018-03-07 | 140.412 | 0 | -471 | ||
| 2018-02-20 | 2018-02-13 | 126.201 | 471 | +282 | 0.00% | 59,441 |
| 2018-02-13 | 2018-02-09 | 115.384 | 189 | +189 | 0.00% | 21,808 |
| 2018-01-19 | 2018-01-17 | 117.717 | 0 | -943 | ||
| 2018-01-16 | 2018-01-12 | 118.035 | 943 | -943 | 0.00% | 111,307 |
| 2018-01-15 | 2018-01-11 | 119.096 | 1,886 | +943 | 0.00% | 224,614 |
| 2017-12-15 | 2017-12-13 | 113.899 | 943 | -1,886 | 0.00% | 107,407 |
| 2017-12-13 | 2017-12-11 | 126.307 | 2,829 | -31,117 | 0.00% | 357,323 |
| 2017-12-12 | 2017-12-08 | 123.020 | 33,946 | +31,117 | 0.00% | 4,176,021 |
| 2017-12-11 | 2017-12-07 | 118.459 | 2,829 | -943 | 0.00% | 335,121 |
| 2017-12-08 | 2017-12-06 | 115.596 | 3,772 | +2,829 | 0.00% | 436,028 |
| 2017-12-06 | 2017-12-04 | 139.988 | 943 | +943 | 0.00% | 132,008 |
| 2017-10-24 | 2017-10-20 | 121.641 | 0 | -4,715 | ||
| 2017-10-23 | 2017-10-19 | 119.308 | 4,715 | +4,715 | 0.00% | 562,536 |
| 2017-09-21 | 2017-09-19 | 135.109 | 0 | -9,429 | ||
| 2017-09-15 | 2017-09-13 | 131.504 | 9,429 | +9,429 | 0.00% | 1,239,948 |
| 2017-09-13 | 2017-09-11 | 117.611 | 0 | -9,429 | ||
| 2017-09-08 | 2017-09-06 | 118.353 | 9,429 | -28,289 | 0.00% | 1,115,953 |
| 2017-09-05 | 2017-09-01 | 121.535 | 37,718 | +37,718 | 0.00% | 4,584,050 |
| 2017-08-21 | 2017-08-17 | 113.687 | 0 | -1,886 | ||
| 2017-08-17 | 2017-08-15 | 111.672 | 1,886 | +943 | 0.00% | 210,613 |
| 2017-08-14 | 2017-08-10 | 107.112 | 943 | +943 | 0.00% | 101,006 |
| 2017-07-20 | 2017-07-18 | 98.044 | 0 | -28,288 | ||
| 2017-06-30 | 2017-06-28 | 73.281 | 28,288 | +9,429 | 0.00% | 2,072,986 |
| 2017-06-22 | 2017-06-20 | 70.206 | 18,859 | +18,859 | 0.00% | 1,324,014 |
| 2016-12-23 | 2016-12-21 | 35.238 | 0 | -46,895 | ||
| 2016-11-28 | 2016-11-24 | 44.194 | 46,895 | +18,758 | 0.00% | 2,072,488 |
| 2016-11-25 | 2016-11-23 | 44.567 | 28,137 | +15,006 | 0.00% | 1,253,993 |
| 2016-11-22 | 2016-11-18 | 43.981 | 13,131 | +13,131 | 0.00% | 577,514 |
| 2016-08-22 | 2016-08-18 | 40.516 | 0 | -9,379 | ||
| 2016-08-18 | 2016-08-16 | 40.409 | 9,379 | -9,379 | 0.00% | 378,998 |
| 2016-08-16 | 2016-08-12 | 36.731 | 18,758 | -15,007 | 0.00% | 688,996 |
| 2016-07-14 | 2016-07-12 | 31.027 | 33,765 | +33,765 | 0.00% | 1,047,612 |
| 2016-07-07 | 2016-07-05 | 28.788 | 0 | -40,330 | ||
| 2016-06-24 | 2016-06-22 | 29.427 | 40,330 | -9,379 | 0.00% | 1,186,802 |
| 2016-06-03 | 2016-06-01 | 28.894 | 49,709 | +40,330 | 0.00% | 1,436,300 |
| 2016-06-01 | 2016-05-30 | 28.414 | 9,379 | -10,317 | 0.00% | 266,498 |
| 2016-05-23 | 2016-05-19 | 26.660 | 19,696 | +201 | 0.00% | 525,097 |
| 2016-05-05 | 2016-05-03 | 24.721 | 19,495 | +4,641 | 0.00% | 481,939 |
| 2016-04-26 | 2016-04-22 | 25.367 | 14,854 | +4,642 | 0.00% | 376,809 |
| 2016-04-12 | 2016-04-08 | 25.798 | 10,212 | +10,212 | 0.00% | 263,453 |
| 2015-07-16 | 2015-07-14 | 18.743 | 0 | -18,567 | ||
| 2015-07-10 | 2015-07-08 | 15.145 | 18,567 | +18,567 | 0.00% | 281,199 |
| 2015-04-16 | 2015-04-14 | 19.168 | 0 | -13,773 | ||
| 2015-04-09 | 2015-04-02 | 16.249 | 13,773 | +13,773 | 0.00% | 223,802 |
| 2015-03-17 | 2015-03-13 | 15.705 | 0 | -91,819 | ||
| 2014-10-14 | 2014-10-10 | 12.808 | 91,819 | -21,119 | 0.01% | 1,175,996 |
| 2014-09-26 | 2014-09-24 | 12.372 | 112,938 | +9,182 | 0.01% | 1,397,283 |
| 2014-08-15 | 2014-08-13 | 11.392 | 103,756 | -28,464 | 0.01% | 1,181,982 |
| 2014-07-07 | 2014-07-03 | 12.024 | 132,220 | -12,855 | 0.01% | 1,589,762 |
| 2014-06-27 | 2014-06-25 | 11.174 | 145,075 | +12,855 | 0.01% | 1,621,085 |
| 2014-05-22 | 2014-05-20 | 9.965 | 132,220 | +9,182 | 0.01% | 1,317,602 |
| 2014-05-15 | 2014-05-13 | 9.778 | 123,038 | +2,161 | 0.01% | 1,203,005 |
| 2014-05-09 | 2014-05-07 | 9.467 | 120,877 | -37,887 | 0.01% | 1,144,356 |
| 2014-04-16 | 2014-04-14 | 9.024 | 158,764 | -18,042 | 0.02% | 1,432,637 |
| 2014-04-11 | 2014-04-09 | 9.467 | 176,806 | +18,042 | 0.02% | 1,673,843 |
| 2014-04-07 | 2014-04-03 | 8.835 | 158,764 | +13,531 | 0.02% | 1,402,717 |
| 2014-04-03 | 2014-04-01 | 9.345 | 145,233 | +6,314 | 0.01% | 1,357,227 |
| 2014-03-24 | 2014-03-20 | 8.880 | 138,919 | -27,062 | 0.01% | 1,233,542 |
| 2014-03-17 | 2014-03-13 | 8.880 | 165,981 | +20,748 | 0.02% | 1,473,841 |
| 2014-03-14 | 2014-03-12 | 8.924 | 145,233 | -22,552 | 0.01% | 1,296,048 |
| 2014-03-06 | 2014-03-04 | 8.059 | 167,785 | +18,041 | 0.02% | 1,352,220 |
| 2014-03-04 | 2014-02-28 | 8.181 | 149,744 | +9,021 | 0.02% | 1,225,083 |
| 2014-02-28 | 2014-02-26 | 7.727 | 140,723 | +22,552 | 0.01% | 1,087,321 |
| 2014-02-13 | 2014-02-11 | 7.106 | 118,171 | -36,083 | 0.01% | 839,709 |
| 2014-02-05 | 2014-01-30 | 7.039 | 154,254 | +36,083 | 0.02% | 1,085,850 |
| 2014-01-20 | 2014-01-16 | 8.824 | 118,171 | -54,124 | 0.01% | 1,042,759 |
| 2014-01-08 | 2014-01-06 | 8.880 | 172,295 | -18,042 | 0.02% | 1,529,907 |
| 2014-01-07 | 2014-01-03 | 8.868 | 190,337 | -18,041 | 0.02% | 1,688,002 |
| 2014-01-06 | 2014-01-02 | 8.802 | 208,378 | -18,042 | 0.02% | 1,834,139 |
| 2013-11-29 | 2013-11-27 | 8.359 | 226,420 | -12,629 | 0.02% | 1,892,544 |
| 2013-11-27 | 2013-11-25 | 8.359 | 239,049 | -18,041 | 0.02% | 1,998,104 |
| 2013-11-11 | 2013-11-07 | 7.804 | 257,090 | +18,041 | 0.03% | 2,006,400 |
| 2013-11-04 | 2013-10-31 | 8.325 | 239,049 | -19,845 | 0.02% | 1,990,154 |
| 2013-11-01 | 2013-10-30 | 8.580 | 258,894 | -18,041 | 0.03% | 2,221,379 |
| 2013-10-31 | 2013-10-29 | 8.070 | 276,935 | +75,773 | 0.03% | 2,234,956 |
| 2013-08-19 | 2013-08-15 | 9.345 | 201,162 | +19,846 | 0.02% | 1,879,894 |
| 2013-07-23 | 2013-07-19 | 7.982 | 181,316 | +46,006 | 0.02% | 1,447,199 |
| 2013-07-12 | 2013-07-10 | 8.891 | 135,310 | +9,020 | 0.01% | 1,202,996 |
| 2013-07-11 | 2013-07-09 | 8.979 | 126,290 | +9,021 | 0.01% | 1,134,002 |
| 2013-07-10 | 2013-07-08 | 8.990 | 117,269 | +9,021 | 0.01% | 1,054,299 |
| 2013-07-05 | 2013-07-03 | 9.899 | 108,248 | +18,041 | 0.01% | 1,071,596 |
| 2013-05-14 | 2013-05-10 | 11.338 | 90,207 | +1,123 | 0.01% | 1,022,735 |
| 2013-03-05 | 2013-03-01 | 8.329 | 89,084 | -54,341 | 0.01% | 742,002 |
| 2013-03-01 | 2013-02-27 | 7.398 | 143,425 | +54,341 | 0.02% | 1,060,991 |
| 2013-01-29 | 2013-01-25 | 7.308 | 89,084 | -51,668 | 0.01% | 651,002 |
| 2013-01-28 | 2013-01-24 | 7.117 | 140,752 | -290,413 | 0.02% | 1,001,718 |
| 2013-01-25 | 2013-01-23 | 6.870 | 431,165 | -163,024 | 0.05% | 2,962,077 |
| 2013-01-24 | 2013-01-22 | 6.657 | 594,189 | -162,132 | 0.07% | 3,955,312 |
| 2013-01-18 | 2013-01-16 | 5.905 | 756,321 | +29,397 | 0.08% | 4,465,739 |
| 2013-01-11 | 2013-01-09 | 6.241 | 726,924 | +89,084 | 0.08% | 4,536,963 |
| 2013-01-10 | 2013-01-08 | 6.062 | 637,840 | -445,419 | 0.07% | 3,866,401 |
| 2013-01-04 | 2013-01-02 | 5.781 | 1,083,259 | +47,215 | 0.12% | 6,262,402 |
| 2013-01-03 | 2012-12-31 | 5.691 | 1,036,044 | +599,534 | 0.12% | 5,896,409 |
| 2013-01-02 | 2012-12-27 | 5.613 | 436,510 | +199,547 | 0.05% | 2,449,997 |
| 2012-12-20 | 2012-12-18 | 5.702 | 236,963 | +28,507 | 0.03% | 1,351,281 |
| 2012-12-13 | 2012-12-11 | 5.691 | 208,456 | +28,507 | 0.02% | 1,186,380 |
| 2012-12-11 | 2012-12-07 | 6.017 | 179,949 | +179,949 | 0.02% | 1,082,719 |
| 2012-08-22 | 2012-08-20 | 3.873 | 0 | -89,084 | ||
| 2012-05-15 | 2012-05-11 | 2.674 | 89,084 | +3,460 | 0.01% | 238,254 |
| 2012-04-03 | 2012-03-30 | 3.329 | 85,624 | -42,812 | 0.01% | 285,001 |
| 2012-03-20 | 2012-03-16 | 3.375 | 128,436 | -42,812 | 0.02% | 433,501 |
| 2012-03-19 | 2012-03-15 | 3.095 | 171,248 | +42,812 | 0.02% | 530,001 |
| 2012-03-14 | 2012-03-12 | 3.258 | 128,436 | +42,812 | 0.02% | 418,501 |
| 2012-03-13 | 2012-03-09 | 3.165 | 85,624 | +85,624 | 0.01% | 271,001 |
| 2011-10-19 | 2011-10-17 | 1.845 | 0 | -5,137 | ||
| 2011-09-26 | 2011-09-22 | 1.869 | 5,137 | -148,986 | 0.00% | 9,599 |
| 2011-09-23 | 2011-09-21 | 1.974 | 154,123 | -72,780 | 0.02% | 304,200 |
| 2011-09-20 | 2011-09-16 | 2.044 | 226,903 | -149,842 | 0.03% | 463,750 |
| 2011-09-19 | 2011-09-15 | 1.985 | 376,745 | -270,571 | 0.04% | 748,000 |
| 2011-04-29 | 2011-04-27 | 2.958 | 647,316 | +13,420 | 0.08% | 1,914,572 |
| 2011-04-12 | 2011-04-08 | 2.910 | 633,896 | +3,354 | 0.08% | 1,844,640 |
| 2011-04-04 | 2011-03-31 | 3.041 | 630,542 | +100,618 | 0.08% | 1,917,600 |
| 2011-03-23 | 2011-03-21 | 3.220 | 529,924 | +92,234 | 0.06% | 1,706,401 |
| 2011-03-10 | 2011-03-08 | 3.339 | 437,690 | +83,849 | 0.05% | 1,461,599 |
| 2011-03-09 | 2011-03-07 | 3.435 | 353,841 | +32,701 | 0.04% | 1,215,358 |
| 2011-03-07 | 2011-03-03 | 3.220 | 321,140 | +16,769 | 0.04% | 1,034,098 |
| 2011-03-04 | 2011-03-02 | 3.137 | 304,371 | +33,540 | 0.04% | 954,691 |
| 2011-03-03 | 2011-03-01 | 3.220 | 270,831 | +82,171 | 0.03% | 872,099 |
| 2011-03-02 | 2011-02-28 | 3.101 | 188,660 | +186,983 | 0.02% | 585,001 |
| 2011-02-24 | 2011-02-22 | 3.220 | 1,677 | -4,192 | 0.00% | 5,400 |
| 2010-12-29 | 2010-12-24 | 2.552 | 5,869 | -58,694 | 0.00% | 14,979 |
| 2010-12-28 | 2010-12-22 | 2.540 | 64,563 | -36,894 | 0.01% | 164,009 |
| 2010-12-23 | 2010-12-21 | 2.505 | 101,457 | -72,110 | 0.01% | 254,100 |
| 2010-12-22 | 2010-12-20 | 2.445 | 173,567 | +167,698 | 0.02% | 424,351 |
| 2010-11-19 | 2010-11-17 | 2.624 | 5,869 | -83,849 | 0.00% | 15,399 |
| 2010-11-18 | 2010-11-16 | 2.874 | 89,718 | -8,385 | 0.01% | 257,870 |
| 2010-11-17 | 2010-11-15 | 2.958 | 98,103 | -35,216 | 0.01% | 290,160 |
| 2010-11-16 | 2010-11-12 | 2.767 | 133,319 | -11,739 | 0.02% | 368,879 |
| 2010-11-12 | 2010-11-10 | 2.636 | 145,058 | -6,708 | 0.02% | 382,329 |
| 2010-11-10 | 2010-11-08 | 2.707 | 151,766 | -25,155 | 0.02% | 410,870 |
| 2010-11-08 | 2010-11-04 | 2.338 | 176,921 | +8,385 | 0.02% | 413,561 |
| 2010-10-18 | 2010-10-14 | 2.051 | 168,536 | -8,385 | 0.02% | 345,720 |
| 2010-10-06 | 2010-10-04 | 2.004 | 176,921 | +41,925 | 0.02% | 354,481 |
| 2010-09-16 | 2010-09-14 | 1.920 | 134,996 | -419,244 | 0.02% | 259,209 |
| 2010-09-06 | 2010-09-02 | 1.872 | 554,240 | +8,385 | 0.07% | 1,037,770 |
| 2010-08-23 | 2010-08-19 | 1.896 | 545,855 | +20,962 | 0.07% | 1,035,090 |
| 2010-08-20 | 2010-08-18 | 2.027 | 524,893 | +839 | 0.06% | 1,064,200 |
| 2010-08-16 | 2010-08-12 | 1.992 | 524,054 | -85,526 | 0.06% | 1,043,749 |
| 2010-07-26 | 2010-07-22 | 1.884 | 609,580 | +8,385 | 0.07% | 1,148,660 |
| 2010-07-05 | 2010-06-30 | 1.825 | 601,195 | -22,639 | 0.07% | 1,097,010 |
| 2010-06-25 | 2010-06-23 | 1.944 | 623,834 | +20,962 | 0.07% | 1,212,720 |
| 2010-05-24 | 2010-05-19 | 2.027 | 602,872 | -58,694 | 0.07% | 1,222,300 |
| 2010-05-18 | 2010-05-14 | 2.135 | 661,566 | -16,770 | 0.08% | 1,412,310 |
| 2010-05-12 | 2010-05-10 | 1.980 | 678,336 | -251,546 | 0.08% | 1,342,940 |
| 2010-05-11 | 2010-05-07 | 2.007 | 929,882 | -83,849 | 0.11% | 1,866,463 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,013,731 | +13,863 | 0.12% | 2,132,827 |
| 2010-05-03 | 2010-04-29 | 2.176 | 999,868 | +24,810 | 0.12% | 2,176,200 |
| 2010-04-28 | 2010-04-26 | 2.237 | 975,058 | +49,622 | 0.12% | 2,181,151 |
| 2010-04-27 | 2010-04-23 | 2.225 | 925,436 | +90,145 | 0.11% | 2,058,959 |
| 2010-04-23 | 2010-04-21 | 2.370 | 835,291 | +19,848 | 0.10% | 1,979,600 |
| 2010-04-22 | 2010-04-20 | 2.334 | 815,443 | +145,556 | 0.10% | 1,902,981 |
| 2010-04-20 | 2010-04-16 | 2.418 | 669,887 | +82,702 | 0.08% | 1,620,000 |
| 2010-04-19 | 2010-04-15 | 2.467 | 587,185 | +41,351 | 0.07% | 1,448,401 |
| 2010-04-16 | 2010-04-14 | 2.455 | 545,834 | +413,511 | 0.07% | 1,339,801 |
| 2010-04-15 | 2010-04-13 | 2.418 | 132,323 | +41,351 | 0.02% | 319,999 |
| 2010-04-14 | 2010-04-12 | 2.479 | 90,972 | -33,081 | 0.01% | 225,499 |
| 2010-04-09 | 2010-04-07 | 2.491 | 124,053 | -82,702 | 0.01% | 309,000 |
| 2010-04-08 | 2010-04-01 | 2.551 | 206,755 | -165,404 | 0.02% | 527,499 |
| 2010-04-07 | 2010-03-31 | 2.140 | 372,159 | -33,081 | 0.04% | 796,499 |
| 2010-03-29 | 2010-03-25 | 2.068 | 405,240 | +33,081 | 0.05% | 837,900 |
| 2010-03-26 | 2010-03-24 | 2.007 | 372,159 | +115,783 | 0.04% | 746,999 |
| 2010-03-24 | 2010-03-22 | 2.007 | 256,376 | +124,053 | 0.03% | 514,599 |
| 2010-03-09 | 2010-03-05 | 1.729 | 132,323 | -4,135 | 0.02% | 228,799 |
| 2010-03-03 | 2010-03-01 | 1.717 | 136,458 | +40,524 | 0.02% | 234,299 |
| 2010-03-01 | 2010-02-25 | 1.729 | 95,934 | +41,351 | 0.01% | 165,879 |
| 2010-02-19 | 2010-02-17 | 1.741 | 54,583 | +4,135 | 0.01% | 95,039 |
| 2010-02-09 | 2010-02-05 | 1.644 | 50,448 | +50,448 | 0.01% | 82,960 |
| 2010-01-14 | 2010-01-12 | 2.116 | 0 | -210,890 | ||
| 2009-08-21 | 2009-08-19 | 1.112 | 210,890 | -10,752 | 0.03% | 234,600 |
| 2009-05-15 | 2009-05-13 | 0.943 | 221,642 | -45,486 | 0.03% | 209,040 |
| 2009-05-14 | 2009-05-12 | 0.967 | 267,128 | -186,079 | 0.03% | 258,400 |
| 2009-05-13 | 2009-05-11 | 0.992 | 453,207 | -5,790 | 0.05% | 449,360 |
| 2009-05-08 | 2009-05-06 | 0.995 | 458,997 | +12,783 | 0.06% | 456,719 |
| 2009-05-06 | 2009-05-04 | 0.920 | 446,214 | -4,020 | 0.06% | 410,700 |
| 2009-04-08 | 2009-04-06 | 0.846 | 450,234 | +4,020 | 0.06% | 380,800 |
| 2009-03-30 | 2009-03-26 | 0.759 | 446,214 | -80,399 | 0.06% | 338,550 |
| 2009-03-26 | 2009-03-24 | 0.746 | 526,613 | -80,399 | 0.07% | 393,000 |
| 2009-03-09 | 2009-03-05 | 0.634 | 607,012 | +82,811 | 0.08% | 385,050 |
| 2009-02-25 | 2009-02-23 | 0.603 | 524,201 | +83,615 | 0.07% | 316,220 |
| 2009-02-24 | 2009-02-20 | 0.622 | 440,586 | +235,569 | 0.05% | 274,000 |
| 2008-11-04 | 2008-10-31 | 0.684 | 205,017 | +205,017 | 0.03% | 140,250 |
| 2007-08-06 | 2007-08-02 | 4.721 | 0 | -7,943 | ||
| 2007-07-13 | 2007-07-11 | 5.073 | 7,943 | +7,149 | 0.00% | 40,299 |
| 2007-06-26 | 2007-06-22 | 4.822 | 794 | 0.00% | 3,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy