History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 965,920 | +0 | 0.09% | 81,716,832 |
| 2025-10-13 | 2025-10-09 | 87.900 | 965,920 | +0 | 0.09% | 84,904,368 |
| 2025-10-10 | 2025-10-08 | 89.100 | 965,920 | +7,400 | 0.09% | 86,063,472 |
| 2025-10-09 | 2025-10-06 | 89.650 | 958,520 | -200 | 0.09% | 85,931,318 |
| 2025-10-08 | 2025-10-03 | 90.500 | 958,720 | -400 | 0.09% | 86,764,160 |
| 2025-10-06 | 2025-10-02 | 90.900 | 959,120 | -6,800 | 0.09% | 87,184,008 |
| 2025-10-03 | 2025-09-30 | 90.450 | 965,920 | -14,800 | 0.09% | 87,367,464 |
| 2025-10-02 | 2025-09-29 | 85.650 | 980,720 | -7,400 | 0.09% | 83,998,668 |
| 2025-09-30 | 2025-09-26 | 85.000 | 988,120 | -1,700 | 0.09% | 83,990,200 |
| 2025-09-29 | 2025-09-25 | 86.800 | 989,820 | -18,400 | 0.09% | 85,916,376 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,008,220 | -10,900 | 0.09% | 86,858,153 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,019,120 | -39,270 | 0.09% | 86,472,332 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,058,390 | -24,300 | 0.10% | 92,132,850 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,082,690 | +1,500 | 0.10% | 88,293,370 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,081,190 | +4,000 | 0.10% | 88,549,461 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,077,190 | -20,000 | 0.10% | 89,568,348 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,097,190 | -3,800 | 0.10% | 87,830,060 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,100,990 | +300 | 0.10% | 88,629,695 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,100,690 | +200 | 0.10% | 89,596,166 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,100,490 | +6,200 | 0.10% | 90,295,204 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,094,290 | -100 | 0.10% | 88,965,777 |
| 2025-09-11 | 2025-09-09 | 78.900 | 1,094,390 | +15,430 | 0.10% | 86,347,371 |
| 2025-09-10 | 2025-09-08 | 80.700 | 1,078,960 | +5,500 | 0.10% | 87,072,072 |
| 2025-09-09 | 2025-09-05 | 79.800 | 1,073,460 | +3,500 | 0.10% | 85,662,108 |
| 2025-09-08 | 2025-09-04 | 77.700 | 1,069,960 | +22,800 | 0.10% | 83,135,892 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,047,160 | +1,200 | 0.10% | 82,516,208 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,045,960 | -4,800 | 0.10% | 83,206,118 |
| 2025-09-03 | 2025-09-01 | 82.700 | 1,050,760 | +600 | 0.10% | 86,897,852 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,050,160 | +100 | 0.10% | 87,425,820 |
| 2025-09-01 | 2025-08-28 | 84.300 | 1,050,060 | -10,200 | 0.10% | 88,520,058 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,060,260 | +7,000 | 0.10% | 88,637,736 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,053,260 | +16,330 | 0.10% | 89,737,752 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,036,930 | -2,800 | 0.09% | 86,739,194 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,039,730 | -800 | 0.09% | 84,374,090 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,040,530 | -50,900 | 0.10% | 82,462,002 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,091,430 | +7,900 | 0.10% | 89,770,118 |
| 2025-08-21 | 2025-08-19 | 74.950 | 1,083,530 | +2,100 | 0.10% | 81,210,574 |
| 2025-08-20 | 2025-08-18 | 75.400 | 1,081,430 | +6,200 | 0.10% | 81,539,822 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,075,230 | +3,400 | 0.10% | 83,115,279 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,071,830 | +11,000 | 0.10% | 85,264,076 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,060,830 | -39,829 | 0.10% | 86,563,728 |
| 2025-08-14 | 2025-08-12 | 77.450 | 1,100,659 | -1,470 | 0.10% | 85,246,040 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,102,129 | +1,700 | 0.10% | 84,919,039 |
| 2025-08-12 | 2025-08-08 | 76.000 | 1,100,429 | +1,400 | 0.10% | 83,632,604 |
| 2025-08-11 | 2025-08-07 | 76.750 | 1,099,029 | -300 | 0.10% | 84,350,476 |
| 2025-08-08 | 2025-08-06 | 74.300 | 1,099,329 | +1,400 | 0.10% | 81,680,145 |
| 2025-08-07 | 2025-08-05 | 74.650 | 1,097,929 | +1,000 | 0.10% | 81,960,400 |
| 2025-08-06 | 2025-08-04 | 73.550 | 1,096,929 | -3,000 | 0.10% | 80,679,128 |
| 2025-08-05 | 2025-08-01 | 71.850 | 1,099,929 | -1,100 | 0.10% | 79,029,899 |
| 2025-08-04 | 2025-07-31 | 73.150 | 1,101,029 | +400 | 0.10% | 80,540,271 |
| 2025-08-01 | 2025-07-30 | 73.900 | 1,100,629 | +13,000 | 0.10% | 81,336,483 |
| 2025-07-31 | 2025-07-29 | 77.650 | 1,087,629 | -2,970 | 0.10% | 84,454,392 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,090,599 | +500 | 0.10% | 83,703,473 |
| 2025-07-29 | 2025-07-25 | 76.650 | 1,090,099 | +14,000 | 0.10% | 83,556,088 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,076,099 | -6,900 | 0.10% | 82,752,013 |
| 2025-07-25 | 2025-07-23 | 75.000 | 1,082,999 | +11,500 | 0.10% | 81,224,925 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,071,499 | +10,900 | 0.10% | 79,826,676 |
| 2025-07-23 | 2025-07-21 | 75.650 | 1,060,599 | -4,800 | 0.10% | 80,234,314 |
| 2025-07-22 | 2025-07-18 | 76.250 | 1,065,399 | -2,000 | 0.10% | 81,236,674 |
| 2025-07-21 | 2025-07-17 | 76.500 | 1,067,399 | +1,500 | 0.10% | 81,656,024 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,065,899 | -6,363 | 0.10% | 80,901,734 |
| 2025-07-16 | 2025-07-14 | 74.500 | 1,072,262 | +4,000 | 0.10% | 79,883,519 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,068,262 | -91,898 | 0.10% | 79,692,345 |
| 2025-07-14 | 2025-07-10 | 75.450 | 1,160,160 | -10,400 | 0.11% | 87,534,072 |
| 2025-07-11 | 2025-07-09 | 71.100 | 1,170,560 | +500 | 0.11% | 83,226,816 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,170,060 | -14,300 | 0.11% | 83,308,272 |
| 2025-07-09 | 2025-07-07 | 68.500 | 1,184,360 | -400 | 0.11% | 81,128,660 |
| 2025-07-08 | 2025-07-04 | 68.900 | 1,184,760 | +22,700 | 0.11% | 81,629,964 |
| 2025-07-07 | 2025-07-03 | 70.700 | 1,162,060 | -25,900 | 0.11% | 82,157,642 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,187,960 | +330 | 0.11% | 80,246,698 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,187,630 | -20,000 | 0.11% | 82,362,140 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,207,630 | -10,300 | 0.11% | 82,903,800 |
| 2025-06-30 | 2025-06-26 | 68.200 | 1,217,930 | -3,400 | 0.11% | 83,062,826 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,221,330 | -11,000 | 0.11% | 83,538,972 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,232,330 | +1,300 | 0.11% | 83,305,508 |
| 2025-06-25 | 2025-06-23 | 65.300 | 1,231,030 | +1,800 | 0.11% | 80,386,259 |
| 2025-06-24 | 2025-06-20 | 65.150 | 1,229,230 | -1,400 | 0.11% | 80,084,334 |
| 2025-06-23 | 2025-06-19 | 62.650 | 1,230,630 | +300 | 0.11% | 77,098,970 |
| 2025-06-20 | 2025-06-18 | 65.450 | 1,230,330 | -1,000 | 0.11% | 80,525,098 |
| 2025-06-19 | 2025-06-17 | 65.850 | 1,231,330 | +4,330 | 0.11% | 81,083,080 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,227,000 | +11,100 | 0.11% | 77,853,150 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,215,900 | +500 | 0.11% | 81,222,120 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,215,400 | -15,600 | 0.11% | 79,487,160 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,231,000 | -400 | 0.11% | 80,384,300 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,231,400 | -11,800 | 0.11% | 80,287,280 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,243,200 | +900 | 0.11% | 77,264,880 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,242,300 | -700 | 0.11% | 78,637,590 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,243,000 | +2,000 | 0.11% | 75,868,642 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,241,000 | +11,041 | 0.11% | 75,433,567 |
| 2025-06-04 | 2025-06-02 | 60.230 | 1,229,959 | -991 | 0.11% | 74,079,966 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,230,950 | -991 | 0.11% | 75,008,963 |
| 2025-05-30 | 2025-05-28 | 61.138 | 1,231,941 | +3,271 | 0.11% | 75,317,924 |
| 2025-05-29 | 2025-05-27 | 61.491 | 1,228,670 | +6,938 | 0.11% | 75,551,793 |
| 2025-05-28 | 2025-05-26 | 61.692 | 1,221,732 | -10,705 | 0.11% | 75,371,684 |
| 2025-05-27 | 2025-05-23 | 62.752 | 1,232,437 | -793 | 0.11% | 77,337,641 |
| 2025-05-26 | 2025-05-22 | 63.408 | 1,233,230 | -3,568 | 0.11% | 78,196,114 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,236,798 | +82,367 | 0.11% | 79,982,065 |
| 2025-05-22 | 2025-05-20 | 63.862 | 1,154,431 | +6,176 | 0.11% | 73,723,764 |
| 2025-05-21 | 2025-05-19 | 64.215 | 1,148,255 | +13,381 | 0.11% | 73,734,810 |
| 2025-05-20 | 2025-05-16 | 66.384 | 1,134,874 | +42,225 | 0.10% | 75,337,178 |
| 2025-05-19 | 2025-05-15 | 66.787 | 1,092,649 | -793 | 0.10% | 72,975,062 |
| 2025-05-16 | 2025-05-14 | 69.057 | 1,093,442 | +13,283 | 0.10% | 75,510,094 |
| 2025-05-15 | 2025-05-13 | 68.906 | 1,080,159 | +34,692 | 0.10% | 74,429,346 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,045,467 | -10,011 | 0.10% | 77,998,153 |
| 2025-05-13 | 2025-05-09 | 64.971 | 1,055,478 | -5,948 | 0.10% | 68,575,797 |
| 2025-05-12 | 2025-05-08 | 66.485 | 1,061,426 | +1,983 | 0.10% | 70,568,510 |
| 2025-05-09 | 2025-05-07 | 66.232 | 1,059,443 | -5,452 | 0.10% | 70,169,460 |
| 2025-05-08 | 2025-05-06 | 66.434 | 1,064,895 | +11,542 | 0.10% | 70,745,428 |
| 2025-05-07 | 2025-05-02 | 68.452 | 1,053,353 | -892 | 0.10% | 72,104,040 |
| 2025-05-06 | 2025-04-30 | 66.081 | 1,054,245 | -1,983 | 0.10% | 69,665,645 |
| 2025-05-02 | 2025-04-29 | 66.132 | 1,056,228 | +5,055 | 0.10% | 69,849,963 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,051,173 | -9,119 | 0.10% | 68,985,419 |
| 2025-04-28 | 2025-04-24 | 64.618 | 1,060,292 | -5,253 | 0.10% | 68,514,174 |
| 2025-04-25 | 2025-04-23 | 66.031 | 1,065,545 | +20,320 | 0.10% | 70,358,611 |
| 2025-04-24 | 2025-04-22 | 63.458 | 1,045,225 | +43 | 0.10% | 66,327,899 |
| 2025-04-23 | 2025-04-17 | 61.592 | 1,045,182 | +198 | 0.10% | 64,374,430 |
| 2025-04-22 | 2025-04-16 | 61.592 | 1,044,984 | +199 | 0.10% | 64,362,235 |
| 2025-04-17 | 2025-04-15 | 64.669 | 1,044,785 | -47,578 | 0.10% | 67,564,842 |
| 2025-04-16 | 2025-04-14 | 66.232 | 1,092,363 | +68,591 | 0.10% | 72,349,831 |
| 2025-04-15 | 2025-04-11 | 66.132 | 1,023,772 | -8,623 | 0.09% | 67,703,599 |
| 2025-04-14 | 2025-04-10 | 62.752 | 1,032,395 | -119 | 0.10% | 64,784,646 |
| 2025-04-11 | 2025-04-09 | 59.523 | 1,032,514 | -1,289 | 0.10% | 61,458,757 |
| 2025-04-10 | 2025-04-08 | 57.052 | 1,033,803 | -161 | 0.10% | 58,980,195 |
| 2025-04-09 | 2025-04-07 | 55.891 | 1,033,964 | +12,489 | 0.10% | 57,789,774 |
| 2025-04-08 | 2025-04-03 | 70.268 | 1,021,475 | +26,663 | 0.09% | 71,776,896 |
| 2025-04-07 | 2025-04-02 | 75.262 | 994,812 | -8,524 | 0.09% | 74,871,348 |
| 2025-04-03 | 2025-04-01 | 73.194 | 1,003,336 | -1,586 | 0.09% | 73,437,794 |
| 2025-04-02 | 2025-03-31 | 71.983 | 1,004,922 | -991 | 0.09% | 72,337,274 |
| 2025-04-01 | 2025-03-28 | 73.496 | 1,005,913 | +68,889 | 0.09% | 73,930,865 |
| 2025-03-31 | 2025-03-27 | 76.119 | 937,024 | +7,136 | 0.09% | 71,325,655 |
| 2025-03-28 | 2025-03-26 | 75.918 | 929,888 | -1,288 | 0.09% | 70,594,840 |
| 2025-03-27 | 2025-03-25 | 77.633 | 931,176 | +22,233 | 0.09% | 72,289,664 |
| 2025-03-26 | 2025-03-24 | 86.309 | 908,943 | -2,379 | 0.08% | 78,449,914 |
| 2025-03-25 | 2025-03-21 | 85.351 | 911,322 | +1,784 | 0.08% | 77,781,807 |
| 2025-03-24 | 2025-03-20 | 87.116 | 909,538 | +2,181 | 0.08% | 79,235,354 |
| 2025-03-21 | 2025-03-19 | 89.285 | 907,357 | +13,777 | 0.08% | 81,013,477 |
| 2025-03-20 | 2025-03-18 | 89.235 | 893,580 | -1,685 | 0.08% | 79,738,321 |
| 2025-03-19 | 2025-03-17 | 86.359 | 895,265 | +5,551 | 0.08% | 77,314,541 |
| 2025-03-18 | 2025-03-14 | 87.166 | 889,714 | -2,874 | 0.08% | 77,553,245 |
| 2025-03-14 | 2025-03-12 | 87.873 | 892,588 | +5,848 | 0.08% | 78,434,116 |
| 2025-03-13 | 2025-03-11 | 88.982 | 886,740 | +9,644 | 0.08% | 78,904,304 |
| 2025-03-12 | 2025-03-10 | 88.579 | 877,096 | +21,707 | 0.08% | 77,692,207 |
| 2025-03-11 | 2025-03-07 | 90.798 | 855,389 | +11,796 | 0.08% | 77,667,975 |
| 2025-03-10 | 2025-03-06 | 93.875 | 843,593 | -14,075 | 0.08% | 79,192,701 |
| 2025-03-07 | 2025-03-05 | 89.941 | 857,668 | -892 | 0.08% | 77,139,419 |
| 2025-03-06 | 2025-03-04 | 87.116 | 858,560 | -4,758 | 0.08% | 74,794,352 |
| 2025-03-05 | 2025-03-03 | 85.401 | 863,318 | +27,555 | 0.08% | 73,728,189 |
| 2025-03-04 | 2025-02-28 | 87.419 | 835,763 | +16,554 | 0.08% | 73,061,321 |
| 2025-03-03 | 2025-02-27 | 94.733 | 819,209 | -34,990 | 0.08% | 77,606,146 |
| 2025-02-28 | 2025-02-26 | 92.009 | 854,199 | -3,469 | 0.08% | 78,594,057 |
| 2025-02-27 | 2025-02-25 | 91.353 | 857,668 | -19,696 | 0.08% | 78,350,806 |
| 2025-02-26 | 2025-02-24 | 89.790 | 877,364 | +6,146 | 0.08% | 78,778,123 |
| 2025-02-25 | 2025-02-21 | 92.362 | 871,218 | -28,844 | 0.08% | 80,467,591 |
| 2025-02-24 | 2025-02-20 | 91.101 | 900,062 | -13,183 | 0.08% | 81,996,627 |
| 2025-02-21 | 2025-02-19 | 91.555 | 913,245 | +19,527 | 0.08% | 83,612,218 |
| 2025-02-20 | 2025-02-18 | 86.864 | 893,718 | +17,495 | 0.08% | 77,631,766 |
| 2025-02-19 | 2025-02-17 | 85.199 | 876,223 | +22,996 | 0.08% | 74,653,489 |
| 2025-02-18 | 2025-02-14 | 88.327 | 853,227 | -6,839 | 0.08% | 75,362,717 |
| 2025-02-17 | 2025-02-13 | 88.125 | 860,066 | -10,705 | 0.08% | 75,793,245 |
| 2025-02-14 | 2025-02-12 | 89.386 | 870,771 | -4,956 | 0.08% | 77,834,742 |
| 2025-02-13 | 2025-02-11 | 85.754 | 875,727 | -11,646 | 0.08% | 75,097,153 |
| 2025-02-12 | 2025-02-10 | 83.232 | 887,373 | -2,478 | 0.08% | 73,857,732 |
| 2025-02-11 | 2025-02-07 | 81.416 | 889,851 | -2,280 | 0.08% | 72,448,039 |
| 2025-02-10 | 2025-02-06 | 80.205 | 892,131 | -81,616 | 0.08% | 71,553,613 |
| 2025-02-07 | 2025-02-05 | 72.992 | 973,747 | +2,737 | 0.09% | 71,075,591 |
| 2025-02-06 | 2025-02-04 | 72.891 | 971,010 | +37,666 | 0.09% | 70,777,850 |
| 2025-02-05 | 2025-02-03 | 70.873 | 933,344 | +4,857 | 0.09% | 66,149,091 |
| 2025-02-04 | 2025-01-28 | 69.965 | 928,487 | +17,673 | 0.09% | 64,961,808 |
| 2025-02-03 | 2025-01-24 | 73.648 | 910,814 | -41,279 | 0.08% | 67,079,276 |
| 2025-01-27 | 2025-01-23 | 68.200 | 952,093 | +3,470 | 0.09% | 64,932,463 |
| 2025-01-24 | 2025-01-22 | 70.470 | 948,623 | +14,669 | 0.09% | 66,849,147 |
| 2025-01-23 | 2025-01-21 | 70.823 | 933,954 | -30,330 | 0.09% | 66,145,211 |
| 2025-01-22 | 2025-01-20 | 66.031 | 964,284 | -9,020 | 0.09% | 63,672,283 |
| 2025-01-21 | 2025-01-17 | 63.408 | 973,304 | -7,930 | 0.09% | 61,714,839 |
| 2025-01-20 | 2025-01-16 | 63.761 | 981,234 | +13,679 | 0.09% | 62,564,140 |
| 2025-01-17 | 2025-01-15 | 63.912 | 967,555 | -1,983 | 0.09% | 61,838,378 |
| 2025-01-16 | 2025-01-14 | 63.710 | 969,538 | -1,946 | 0.09% | 61,769,488 |
| 2025-01-15 | 2025-01-13 | 61.440 | 971,484 | +2,379 | 0.09% | 59,688,237 |
| 2025-01-14 | 2025-01-10 | 63.256 | 969,105 | +3,172 | 0.09% | 61,301,935 |
| 2025-01-13 | 2025-01-09 | 62.298 | 965,933 | +2,082 | 0.09% | 60,175,509 |
| 2025-01-10 | 2025-01-08 | 62.701 | 963,851 | +14,967 | 0.09% | 60,434,766 |
| 2025-01-09 | 2025-01-07 | 67.847 | 948,884 | -9,417 | 0.09% | 64,378,555 |
| 2025-01-08 | 2025-01-06 | 67.241 | 958,301 | -4,956 | 0.09% | 64,437,385 |
| 2025-01-07 | 2025-01-03 | 68.048 | 963,257 | -1,585 | 0.09% | 65,548,074 |
| 2025-01-06 | 2025-01-02 | 66.434 | 964,842 | +8,425 | 0.09% | 64,098,489 |
| 2025-01-03 | 2024-12-31 | 69.461 | 956,417 | -64,782 | 0.09% | 66,433,486 |
| 2025-01-02 | 2024-12-27 | 71.277 | 1,021,199 | +1,388 | 0.09% | 72,787,760 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,019,811 | +26,961 | 0.09% | 71,968,628 |
| 2024-12-27 | 2024-12-20 | 72.286 | 992,850 | -4,659 | 0.09% | 71,768,793 |
| 2024-12-23 | 2024-12-19 | 71.378 | 997,509 | -18,040 | 0.09% | 71,199,850 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,015,549 | +4,163 | 0.09% | 69,413,827 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,011,386 | -9,188 | 0.09% | 68,312,995 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,020,574 | +14,868 | 0.09% | 67,389,147 |
| 2024-12-17 | 2024-12-13 | 68.099 | 1,005,706 | +5,749 | 0.09% | 68,487,391 |
| 2024-12-16 | 2024-12-12 | 65.980 | 999,957 | -7,871 | 0.09% | 65,977,352 |
| 2024-12-13 | 2024-12-11 | 65.627 | 1,007,828 | -4,064 | 0.09% | 66,140,813 |
| 2024-12-12 | 2024-12-10 | 65.678 | 1,011,892 | -3,073 | 0.09% | 66,458,565 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,014,965 | +892 | 0.09% | 68,810,727 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,014,073 | -20,815 | 0.09% | 64,351,056 |
| 2024-12-06 | 2024-12-04 | 65.476 | 1,034,888 | +3,410 | 0.10% | 67,760,072 |
| 2024-12-05 | 2024-12-03 | 65.678 | 1,031,478 | -9,090 | 0.10% | 67,744,925 |
| 2024-12-04 | 2024-12-02 | 65.728 | 1,040,568 | -7,929 | 0.10% | 68,394,424 |
| 2024-12-03 | 2024-11-29 | 63.508 | 1,048,497 | -35,386 | 0.10% | 66,588,424 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,083,883 | -78,405 | 0.10% | 67,632,886 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,162,288 | -9,317 | 0.11% | 70,942,247 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,171,605 | +2,081 | 0.11% | 67,846,730 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,169,524 | -35,945 | 0.11% | 68,611,145 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,205,469 | -8,128 | 0.11% | 69,199,686 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,213,597 | -5,947 | 0.11% | 70,156,017 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,219,544 | +13,510 | 0.11% | 70,315,249 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,206,034 | -2,379 | 0.11% | 66,859,490 |
| 2024-11-18 | 2024-11-14 | 53.975 | 1,208,413 | +1,388 | 0.11% | 65,223,632 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,207,025 | +34,197 | 0.11% | 68,010,388 |
| 2024-11-14 | 2024-11-12 | 56.900 | 1,172,828 | -1,487 | 0.11% | 66,734,320 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,174,315 | -31,124 | 0.11% | 69,484,580 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,205,439 | -15,859 | 0.11% | 68,285,864 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,221,298 | +3,271 | 0.11% | 66,535,162 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,218,027 | +2,279 | 0.11% | 65,988,311 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,215,748 | -25,444 | 0.11% | 68,992,503 |
| 2024-11-06 | 2024-11-04 | 49.636 | 1,241,192 | +1,487 | 0.11% | 61,608,393 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,239,705 | +8,227 | 0.11% | 61,034,302 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,231,478 | -21,906 | 0.11% | 62,927,708 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,253,384 | +991 | 0.12% | 63,794,190 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,252,393 | -9,020 | 0.12% | 64,312,327 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,261,413 | -396 | 0.12% | 62,548,462 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,261,809 | -7,038 | 0.12% | 60,213,042 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,268,847 | +12,093 | 0.12% | 60,036,852 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,256,754 | +397 | 0.12% | 61,112,933 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,256,357 | +20,687 | 0.12% | 63,438,507 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,235,670 | -1,487 | 0.11% | 62,082,280 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,237,157 | +31,818 | 0.11% | 62,843,462 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,205,339 | +12,787 | 0.11% | 59,159,959 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,192,552 | +9,317 | 0.11% | 59,434,701 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,183,235 | -13,381 | 0.11% | 61,357,822 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,196,616 | +2,379 | 0.11% | 64,345,447 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,194,237 | +14,769 | 0.11% | 66,566,943 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,179,468 | -18,536 | 0.11% | 65,446,234 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,198,004 | +37,108 | 0.11% | 65,810,011 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,160,896 | +24,185 | 0.11% | 72,965,434 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,136,711 | -16,850 | 0.10% | 69,667,809 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,153,561 | -67,074 | 0.11% | 66,860,005 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,220,635 | -1,019 | 0.11% | 72,902,653 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,221,654 | +297 | 0.11% | 70,868,277 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,221,357 | -51,840 | 0.11% | 67,770,568 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,273,197 | -20,121 | 0.12% | 64,674,174 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,293,318 | -9,120 | 0.12% | 62,564,754 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,302,438 | -59,868 | 0.12% | 64,385,630 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,362,306 | +21,112 | 0.13% | 62,259,938 |
| 2024-09-24 | 2024-09-20 | 45.954 | 1,341,194 | -4,658 | 0.12% | 61,633,353 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,345,852 | +693 | 0.12% | 61,575,849 |
| 2024-09-20 | 2024-09-17 | 44.340 | 1,345,159 | +100 | 0.12% | 59,644,213 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,345,059 | -2,736 | 0.12% | 59,029,133 |
| 2024-09-17 | 2024-09-13 | 43.886 | 1,347,795 | +991 | 0.12% | 59,149,204 |
| 2024-09-16 | 2024-09-12 | 44.189 | 1,346,804 | +21,906 | 0.12% | 59,513,339 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,324,898 | +1,278 | 0.12% | 59,614,666 |
| 2024-09-12 | 2024-09-10 | 46.055 | 1,323,620 | +9,714 | 0.12% | 60,959,292 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,313,906 | -495 | 0.12% | 61,771,198 |
| 2024-09-10 | 2024-09-05 | 48.325 | 1,314,401 | -11,102 | 0.12% | 63,518,349 |
| 2024-09-09 | 2024-09-04 | 47.316 | 1,325,503 | +13,371 | 0.12% | 62,717,591 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,312,132 | -12,984 | 0.12% | 63,805,832 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,325,116 | +24,482 | 0.12% | 63,501,402 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,300,634 | -1,486 | 0.12% | 63,377,929 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,302,120 | +12,588 | 0.12% | 63,450,339 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,289,532 | +2,478 | 0.12% | 60,300,050 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,287,054 | +297 | 0.12% | 61,482,648 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,286,757 | +8,525 | 0.12% | 60,559,739 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,278,232 | +1,487 | 0.12% | 61,448,092 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,276,745 | -893 | 0.12% | 62,471,468 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,277,638 | -59,175 | 0.12% | 63,481,892 |
| 2024-08-22 | 2024-08-20 | 45.853 | 1,336,813 | -2,572 | 0.12% | 61,297,161 |
| 2024-08-21 | 2024-08-19 | 46.509 | 1,339,385 | +11,300 | 0.12% | 62,293,419 |
| 2024-08-20 | 2024-08-16 | 45.601 | 1,328,085 | +3,618 | 0.12% | 60,561,987 |
| 2024-08-19 | 2024-08-15 | 45.197 | 1,324,467 | +12,166 | 0.12% | 59,862,516 |
| 2024-08-16 | 2024-08-14 | 44.693 | 1,312,301 | -9,912 | 0.12% | 58,650,672 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,322,213 | -843 | 0.12% | 59,160,367 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,323,056 | +8,227 | 0.12% | 56,995,676 |
| 2024-08-12 | 2024-08-08 | 43.583 | 1,314,829 | -10,308 | 0.12% | 57,304,514 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,325,137 | -7,732 | 0.12% | 56,015,809 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,332,869 | -27,357 | 0.12% | 53,182,624 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,360,226 | -396 | 0.13% | 57,567,696 |
| 2024-08-05 | 2024-08-01 | 43.987 | 1,360,622 | +99 | 0.13% | 59,849,398 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,360,523 | -197,845 | 0.13% | 60,256,821 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,558,368 | +16,553 | 0.14% | 65,639,054 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,541,815 | +7,930 | 0.14% | 68,908,342 |
| 2024-07-30 | 2024-07-26 | 46.307 | 1,533,885 | +6,244 | 0.14% | 71,029,915 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,527,641 | +99 | 0.14% | 71,434,310 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,527,542 | +209,343 | 0.14% | 72,046,118 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,318,199 | -197,745 | 0.12% | 63,302,920 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,515,944 | +28,745 | 0.14% | 74,557,886 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,487,199 | +16,454 | 0.14% | 72,393,940 |
| 2024-07-22 | 2024-07-18 | 50.090 | 1,470,745 | +219,254 | 0.14% | 73,670,301 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,251,491 | +11,399 | 0.12% | 63,824,100 |
| 2024-07-18 | 2024-07-16 | 52.764 | 1,240,092 | -37,963 | 0.11% | 65,432,182 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,278,055 | +4,758 | 0.12% | 63,051,324 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,273,297 | -47,182 | 0.12% | 64,293,876 |
| 2024-07-15 | 2024-07-11 | 48.628 | 1,320,479 | -13,579 | 0.12% | 64,211,726 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,334,058 | +5,055 | 0.12% | 62,045,665 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,329,003 | -793 | 0.12% | 62,346,880 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,329,796 | -6,492 | 0.12% | 57,889,744 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,336,288 | -11,399 | 0.12% | 59,857,538 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,347,687 | -3,866 | 0.12% | 62,271,643 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,351,553 | -8,797 | 0.12% | 64,154,706 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,360,350 | +18,040 | 0.13% | 63,748,826 |
| 2024-07-03 | 2024-06-28 | 48.678 | 1,342,310 | +40,739 | 0.12% | 65,341,027 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,301,571 | +129,451 | 0.12% | 63,029,652 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,172,120 | -7,434 | 0.11% | 58,120,777 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,179,554 | +13,778 | 0.11% | 56,585,370 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,165,776 | -197,845 | 0.11% | 57,923,815 |
| 2024-06-25 | 2024-06-21 | 49.687 | 1,363,621 | +11,597 | 0.13% | 67,754,123 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,352,024 | +232,339 | 0.12% | 69,905,940 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,119,685 | +16,380 | 0.10% | 58,740,145 |
| 2024-06-20 | 2024-06-18 | 52.108 | 1,103,305 | -98,229 | 0.10% | 57,491,246 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,201,534 | +94,115 | 0.11% | 60,306,616 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,107,419 | -17,148 | 0.10% | 54,409,751 |
| 2024-06-17 | 2024-06-13 | 47.467 | 1,124,567 | +5,650 | 0.10% | 53,380,271 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,118,917 | -7,632 | 0.10% | 51,418,815 |
| 2024-06-13 | 2024-06-11 | 46.862 | 1,126,549 | -5,650 | 0.10% | 52,792,425 |
| 2024-06-11 | 2024-06-06 | 49.384 | 1,132,199 | -2,973 | 0.10% | 55,912,804 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,135,172 | -12,704 | 0.10% | 53,711,876 |
| 2024-06-06 | 2024-06-04 | 45.197 | 1,147,876 | -991 | 0.11% | 51,881,055 |
| 2024-06-05 | 2024-06-03 | 44.340 | 1,148,867 | -496 | 0.11% | 50,940,646 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,149,363 | +6,552 | 0.11% | 49,803,079 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,142,811 | -2,279 | 0.11% | 52,170,957 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,145,090 | -52,457 | 0.11% | 49,756,699 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,197,547 | +39,768 | 0.11% | 50,882,414 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,157,779 | +295 | 0.11% | 49,075,312 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,157,484 | +16,263 | 0.11% | 49,590,995 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,141,221 | +3,944 | 0.11% | 50,340,802 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,137,277 | -10,749 | 0.11% | 51,493,076 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,148,026 | +27,080 | 0.11% | 50,873,812 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,120,946 | -2,071 | 0.10% | 50,128,464 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,123,017 | -1,263 | 0.10% | 50,050,259 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,124,280 | +3,550 | 0.10% | 49,308,491 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,120,730 | -4,241 | 0.10% | 48,641,379 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,124,971 | -5,719 | 0.10% | 47,855,781 |
| 2024-05-14 | 2024-05-10 | 42.742 | 1,130,690 | +5,029 | 0.10% | 48,328,381 |
| 2024-05-13 | 2024-05-09 | 43.503 | 1,125,661 | -7,790 | 0.10% | 48,969,540 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,133,451 | -2,170 | 0.10% | 46,722,322 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,135,621 | -7,495 | 0.11% | 47,905,774 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,143,116 | +14,004 | 0.11% | 47,584,398 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,129,112 | +28,616 | 0.10% | 47,402,198 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,100,496 | -18,879 | 0.10% | 44,582,700 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,119,375 | +13,947 | 0.10% | 43,588,100 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,105,428 | -74,209 | 0.10% | 43,717,587 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,179,637 | -14,694 | 0.11% | 45,635,629 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,194,331 | -2,958 | 0.11% | 42,994,626 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,197,289 | +13,806 | 0.11% | 41,826,289 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,183,483 | +12,765 | 0.11% | 42,904,139 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,170,718 | -25,442 | 0.11% | 43,509,830 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,196,160 | -42,887 | 0.11% | 43,242,414 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,239,047 | -6,903 | 0.11% | 47,117,275 |
| 2024-04-19 | 2024-04-17 | 37.976 | 1,245,950 | +69,128 | 0.12% | 47,316,602 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,176,822 | +36,586 | 0.11% | 44,273,699 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,140,236 | +76,379 | 0.11% | 45,845,747 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,063,857 | -10,454 | 0.10% | 44,339,031 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,074,311 | -11,833 | 0.10% | 45,156,022 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,086,144 | -5,917 | 0.10% | 44,717,195 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,092,061 | +10,859 | 0.10% | 43,631,911 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,081,202 | -197 | 0.10% | 42,266,116 |
| 2024-04-09 | 2024-04-05 | 38.686 | 1,081,399 | +34,551 | 0.10% | 41,835,178 |
| 2024-04-08 | 2024-04-03 | 39.903 | 1,046,848 | +99 | 0.10% | 41,772,405 |
| 2024-04-05 | 2024-04-02 | 40.866 | 1,046,749 | +3,649 | 0.10% | 42,776,842 |
| 2024-04-03 | 2024-03-28 | 40.511 | 1,043,100 | -5,523 | 0.10% | 42,257,504 |
| 2024-04-02 | 2024-03-27 | 40.106 | 1,048,623 | +8,383 | 0.10% | 42,055,905 |
| 2024-03-28 | 2024-03-26 | 42.134 | 1,040,240 | +690 | 0.10% | 43,829,417 |
| 2024-03-27 | 2024-03-25 | 43.604 | 1,039,550 | +3,254 | 0.10% | 45,328,876 |
| 2024-03-26 | 2024-03-22 | 44.314 | 1,036,296 | +52,561 | 0.10% | 45,922,590 |
| 2024-03-25 | 2024-03-21 | 47.508 | 983,735 | +43,785 | 0.09% | 46,735,709 |
| 2024-03-22 | 2024-03-20 | 54.708 | 939,950 | -986 | 0.09% | 51,422,989 |
| 2024-03-21 | 2024-03-19 | 54.607 | 940,936 | -493 | 0.09% | 51,381,515 |
| 2024-03-20 | 2024-03-18 | 55.570 | 941,429 | -23,372 | 0.09% | 52,315,363 |
| 2024-03-19 | 2024-03-15 | 53.643 | 964,801 | -98 | 0.09% | 51,755,265 |
| 2024-03-18 | 2024-03-14 | 53.694 | 964,899 | -14,595 | 0.09% | 51,809,445 |
| 2024-03-15 | 2024-03-13 | 55.317 | 979,494 | -24,989 | 0.09% | 54,182,327 |
| 2024-03-14 | 2024-03-12 | 55.469 | 1,004,483 | +25,699 | 0.09% | 55,717,425 |
| 2024-03-13 | 2024-03-11 | 51.970 | 978,784 | -100,291 | 0.09% | 50,867,670 |
| 2024-03-12 | 2024-03-08 | 50.551 | 1,079,075 | -10,749 | 0.10% | 54,547,884 |
| 2024-03-11 | 2024-03-07 | 48.928 | 1,089,824 | +100,883 | 0.10% | 53,323,028 |
| 2024-03-08 | 2024-03-06 | 50.500 | 988,941 | +17,750 | 0.09% | 49,941,415 |
| 2024-03-07 | 2024-03-05 | 50.044 | 971,191 | +5,917 | 0.09% | 48,601,864 |
| 2024-03-06 | 2024-03-04 | 52.629 | 965,274 | -4,635 | 0.09% | 50,801,798 |
| 2024-03-05 | 2024-03-01 | 51.615 | 969,909 | -5,424 | 0.09% | 50,062,195 |
| 2024-03-04 | 2024-02-29 | 51.514 | 975,333 | +3,156 | 0.09% | 50,243,253 |
| 2024-03-01 | 2024-02-28 | 51.920 | 972,177 | -2,268 | 0.09% | 50,475,011 |
| 2024-02-29 | 2024-02-27 | 53.846 | 974,445 | +8,875 | 0.09% | 52,470,230 |
| 2024-02-27 | 2024-02-23 | 51.869 | 965,570 | -19,723 | 0.09% | 50,083,021 |
| 2024-02-26 | 2024-02-22 | 51.615 | 985,293 | +395 | 0.09% | 50,856,246 |
| 2024-02-23 | 2024-02-21 | 50.753 | 984,898 | -12,228 | 0.09% | 49,986,929 |
| 2024-02-22 | 2024-02-20 | 48.928 | 997,126 | +7,199 | 0.09% | 48,787,490 |
| 2024-02-20 | 2024-02-16 | 51.260 | 989,927 | +19,722 | 0.09% | 50,744,087 |
| 2024-02-19 | 2024-02-15 | 50.601 | 970,205 | -197 | 0.09% | 49,093,633 |
| 2024-02-16 | 2024-02-14 | 49.942 | 970,402 | +493 | 0.09% | 48,463,975 |
| 2024-02-15 | 2024-02-09 | 48.827 | 969,909 | +1,972 | 0.09% | 47,357,460 |
| 2024-02-14 | 2024-02-07 | 49.739 | 967,937 | -1,775 | 0.09% | 48,144,560 |
| 2024-02-08 | 2024-02-06 | 49.131 | 969,712 | +1,874 | 0.09% | 47,642,843 |
| 2024-02-07 | 2024-02-05 | 45.937 | 967,838 | -88,284 | 0.09% | 44,459,235 |
| 2024-02-06 | 2024-02-02 | 47.204 | 1,056,122 | +1,873 | 0.10% | 49,853,412 |
| 2024-02-05 | 2024-02-01 | 48.675 | 1,054,249 | -2,958 | 0.10% | 51,315,144 |
| 2024-02-02 | 2024-01-31 | 48.421 | 1,057,207 | +6,410 | 0.10% | 51,191,107 |
| 2024-02-01 | 2024-01-30 | 54.810 | 1,050,797 | +91,711 | 0.10% | 57,593,787 |
| 2024-01-31 | 2024-01-29 | 56.179 | 959,086 | -986 | 0.09% | 53,880,105 |
| 2024-01-30 | 2024-01-26 | 57.345 | 960,072 | -1,183 | 0.09% | 55,055,097 |
| 2024-01-29 | 2024-01-25 | 60.894 | 961,255 | -3,748 | 0.09% | 58,534,611 |
| 2024-01-26 | 2024-01-24 | 60.640 | 965,003 | +4,635 | 0.09% | 58,518,201 |
| 2024-01-25 | 2024-01-23 | 57.345 | 960,368 | -986 | 0.09% | 55,072,071 |
| 2024-01-24 | 2024-01-22 | 54.607 | 961,354 | +2,761 | 0.09% | 52,496,477 |
| 2024-01-23 | 2024-01-19 | 57.446 | 958,593 | -2,367 | 0.09% | 55,067,490 |
| 2024-01-22 | 2024-01-18 | 56.736 | 960,960 | -4,832 | 0.09% | 54,521,340 |
| 2024-01-19 | 2024-01-17 | 56.381 | 965,792 | -78,398 | 0.09% | 54,452,712 |
| 2024-01-18 | 2024-01-16 | 58.815 | 1,044,190 | +1,282 | 0.10% | 61,414,177 |
| 2024-01-17 | 2024-01-15 | 60.235 | 1,042,908 | +8,382 | 0.10% | 62,819,368 |
| 2024-01-16 | 2024-01-12 | 62.618 | 1,034,526 | -5,522 | 0.10% | 64,779,783 |
| 2024-01-15 | 2024-01-11 | 61.249 | 1,040,048 | +3,747 | 0.10% | 63,701,761 |
| 2024-01-12 | 2024-01-10 | 61.807 | 1,036,301 | +10,256 | 0.10% | 64,050,237 |
| 2024-01-11 | 2024-01-09 | 62.212 | 1,026,045 | -394 | 0.09% | 63,832,535 |
| 2024-01-10 | 2024-01-08 | 62.466 | 1,026,439 | -70,707 | 0.09% | 64,117,263 |
| 2024-01-09 | 2024-01-05 | 63.835 | 1,097,146 | -13,608 | 0.10% | 70,035,990 |
| 2024-01-08 | 2024-01-04 | 64.899 | 1,110,754 | +1,577 | 0.10% | 72,087,336 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,109,177 | +3,353 | 0.10% | 73,165,993 |
| 2024-01-04 | 2024-01-02 | 68.601 | 1,105,824 | +12,159 | 0.10% | 75,860,365 |
| 2024-01-03 | 2023-12-29 | 71.846 | 1,093,665 | +99 | 0.10% | 78,575,162 |
| 2024-01-02 | 2023-12-28 | 72.657 | 1,093,566 | -4,733 | 0.10% | 79,455,197 |
| 2023-12-29 | 2023-12-27 | 70.223 | 1,098,299 | +1,873 | 0.10% | 77,126,120 |
| 2023-12-28 | 2023-12-22 | 71.136 | 1,096,426 | -12,524 | 0.10% | 77,995,243 |
| 2023-12-27 | 2023-12-21 | 71.237 | 1,108,950 | -2,465 | 0.10% | 78,998,603 |
| 2023-12-22 | 2023-12-20 | 72.403 | 1,111,415 | +493 | 0.10% | 80,470,293 |
| 2023-12-21 | 2023-12-19 | 72.454 | 1,110,922 | +9,861 | 0.10% | 80,490,925 |
| 2023-12-20 | 2023-12-18 | 72.708 | 1,101,061 | +99 | 0.10% | 80,055,588 |
| 2023-12-19 | 2023-12-15 | 73.113 | 1,100,962 | +3,550 | 0.10% | 80,494,964 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,097,412 | -15,384 | 0.10% | 81,904,664 |
| 2023-12-15 | 2023-12-13 | 71.542 | 1,112,796 | -1,412 | 0.10% | 79,611,112 |
| 2023-12-14 | 2023-12-12 | 70.781 | 1,114,208 | -3,451 | 0.10% | 78,864,728 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,117,659 | +2,465 | 0.10% | 77,238,938 |
| 2023-12-12 | 2023-12-08 | 69.158 | 1,115,194 | +3,550 | 0.10% | 77,125,131 |
| 2023-12-11 | 2023-12-07 | 67.739 | 1,111,644 | -3,353 | 0.10% | 75,301,444 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,114,997 | -296 | 0.10% | 76,037,373 |
| 2023-12-07 | 2023-12-05 | 66.116 | 1,115,293 | -3,712 | 0.10% | 73,739,075 |
| 2023-12-06 | 2023-12-04 | 69.716 | 1,119,005 | -5,819 | 0.10% | 78,012,796 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,124,824 | +6,312 | 0.10% | 82,638,815 |
| 2023-12-04 | 2023-11-30 | 75.192 | 1,118,512 | -3,945 | 0.10% | 84,103,277 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,122,457 | -6,213 | 0.10% | 83,603,148 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,128,670 | -25,935 | 0.10% | 85,897,158 |
| 2023-11-29 | 2023-11-27 | 72.657 | 1,154,605 | +3,451 | 0.11% | 83,890,106 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,151,154 | -5,423 | 0.11% | 81,421,435 |
| 2023-11-27 | 2023-11-23 | 72.809 | 1,156,577 | -5,227 | 0.11% | 84,209,311 |
| 2023-11-24 | 2023-11-22 | 69.564 | 1,161,804 | -12,031 | 0.11% | 80,819,861 |
| 2023-11-23 | 2023-11-21 | 72.454 | 1,173,835 | +2,170 | 0.11% | 85,049,233 |
| 2023-11-22 | 2023-11-20 | 74.229 | 1,171,665 | -27,119 | 0.11% | 86,971,238 |
| 2023-11-20 | 2023-11-16 | 73.772 | 1,198,784 | +8,875 | 0.11% | 88,437,214 |
| 2023-11-17 | 2023-11-15 | 76.967 | 1,189,909 | +15,088 | 0.11% | 91,583,374 |
| 2023-11-16 | 2023-11-14 | 72.201 | 1,174,821 | -10,552 | 0.11% | 84,822,840 |
| 2023-11-15 | 2023-11-13 | 70.933 | 1,185,373 | -4,536 | 0.11% | 84,082,161 |
| 2023-11-14 | 2023-11-10 | 69.158 | 1,189,909 | +9,467 | 0.11% | 82,292,307 |
| 2023-11-13 | 2023-11-09 | 70.122 | 1,180,442 | -7,889 | 0.11% | 82,774,764 |
| 2023-11-10 | 2023-11-08 | 71.694 | 1,188,331 | +20,413 | 0.11% | 85,195,755 |
| 2023-11-09 | 2023-11-07 | 72.860 | 1,167,918 | +4,225 | 0.11% | 85,094,255 |
| 2023-11-08 | 2023-11-06 | 73.468 | 1,163,693 | -31,156 | 0.11% | 85,494,451 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,194,849 | +9,762 | 0.11% | 83,360,935 |
| 2023-11-06 | 2023-11-02 | 66.268 | 1,185,087 | +10,552 | 0.11% | 78,533,860 |
| 2023-11-03 | 2023-11-01 | 65.204 | 1,174,535 | -26,823 | 0.11% | 76,584,001 |
| 2023-11-02 | 2023-10-31 | 66.471 | 1,201,358 | +19,526 | 0.11% | 79,855,762 |
| 2023-11-01 | 2023-10-30 | 70.274 | 1,181,832 | -76,835 | 0.11% | 83,052,000 |
| 2023-10-31 | 2023-10-27 | 66.015 | 1,258,667 | +27,612 | 0.12% | 83,090,802 |
| 2023-10-30 | 2023-10-26 | 65.052 | 1,231,055 | +4,931 | 0.11% | 80,082,059 |
| 2023-10-27 | 2023-10-25 | 65.711 | 1,226,124 | -5,325 | 0.11% | 80,569,472 |
| 2023-10-26 | 2023-10-24 | 64.139 | 1,231,449 | +8,185 | 0.11% | 78,983,809 |
| 2023-10-25 | 2023-10-20 | 65.508 | 1,223,264 | -8,974 | 0.11% | 80,133,448 |
| 2023-10-24 | 2023-10-19 | 66.218 | 1,232,238 | -78,891 | 0.11% | 81,596,005 |
| 2023-10-20 | 2023-10-18 | 60.894 | 1,311,129 | +986 | 0.12% | 79,839,820 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,310,143 | -6,607 | 0.12% | 79,713,351 |
| 2023-10-18 | 2023-10-16 | 62.212 | 1,316,750 | +22,766 | 0.12% | 81,917,938 |
| 2023-10-17 | 2023-10-13 | 61.604 | 1,293,984 | +3,550 | 0.12% | 79,714,312 |
| 2023-10-16 | 2023-10-12 | 61.857 | 1,290,434 | -2,367 | 0.12% | 79,822,761 |
| 2023-10-13 | 2023-10-11 | 60.032 | 1,292,801 | -31,281 | 0.12% | 77,609,431 |
| 2023-10-12 | 2023-10-10 | 53.491 | 1,324,082 | +10,157 | 0.12% | 70,826,937 |
| 2023-10-11 | 2023-10-09 | 52.731 | 1,313,925 | -6,903 | 0.12% | 69,284,332 |
| 2023-10-10 | 2023-10-06 | 51.767 | 1,320,828 | +8,875 | 0.12% | 68,375,912 |
| 2023-10-09 | 2023-10-05 | 51.920 | 1,311,953 | +99 | 0.12% | 68,116,034 |
| 2023-10-06 | 2023-10-04 | 52.376 | 1,311,854 | +4,931 | 0.12% | 68,709,525 |
| 2023-10-05 | 2023-10-03 | 54.049 | 1,306,923 | +4,477 | 0.12% | 70,637,989 |
| 2023-10-04 | 2023-09-29 | 55.469 | 1,302,446 | -2,762 | 0.12% | 72,245,062 |
| 2023-10-03 | 2023-09-28 | 54.404 | 1,305,208 | +72,910 | 0.12% | 71,008,538 |
| 2023-09-29 | 2023-09-27 | 54.708 | 1,232,298 | +15,877 | 0.11% | 67,416,827 |
| 2023-09-28 | 2023-09-26 | 53.846 | 1,216,421 | +1,479 | 0.11% | 65,499,735 |
| 2023-09-27 | 2023-09-25 | 57.041 | 1,214,942 | -17,356 | 0.11% | 69,300,950 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,232,298 | +197 | 0.11% | 71,852,967 |
| 2023-09-25 | 2023-09-21 | 56.888 | 1,232,101 | +9,368 | 0.11% | 70,092,296 |
| 2023-09-22 | 2023-09-20 | 58.815 | 1,222,733 | +3,008 | 0.11% | 71,915,208 |
| 2023-09-21 | 2023-09-19 | 62.212 | 1,219,725 | +6,410 | 0.11% | 75,881,797 |
| 2023-09-20 | 2023-09-18 | 63.277 | 1,213,315 | +1,617 | 0.11% | 76,774,902 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,211,698 | -4,832 | 0.11% | 77,225,511 |
| 2023-09-18 | 2023-09-14 | 61.705 | 1,216,530 | +24,851 | 0.11% | 75,066,216 |
| 2023-09-15 | 2023-09-13 | 62.719 | 1,191,679 | -4,832 | 0.11% | 74,741,207 |
| 2023-09-14 | 2023-09-12 | 60.843 | 1,196,511 | +22,977 | 0.11% | 72,799,612 |
| 2023-09-13 | 2023-09-11 | 60.488 | 1,173,534 | -6,607 | 0.11% | 70,985,107 |
| 2023-09-12 | 2023-09-07 | 62.567 | 1,180,141 | +2,860 | 0.11% | 73,838,043 |
| 2023-09-11 | 2023-09-06 | 65.406 | 1,177,281 | +5,325 | 0.11% | 77,001,816 |
| 2023-09-06 | 2023-09-04 | 66.978 | 1,171,956 | +532 | 0.11% | 78,495,588 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,171,424 | +24,950 | 0.11% | 76,262,364 |
| 2023-08-31 | 2023-08-29 | 65.305 | 1,146,474 | +690 | 0.11% | 74,870,579 |
| 2023-08-30 | 2023-08-28 | 63.429 | 1,145,784 | -395 | 0.11% | 72,676,028 |
| 2023-08-29 | 2023-08-25 | 62.364 | 1,146,179 | +28,638 | 0.11% | 71,480,681 |
| 2023-08-28 | 2023-08-24 | 63.987 | 1,117,541 | -197 | 0.10% | 71,507,886 |
| 2023-08-25 | 2023-08-23 | 63.936 | 1,117,738 | -99 | 0.10% | 71,463,819 |
| 2023-08-24 | 2023-08-22 | 65.508 | 1,117,837 | -11,473 | 0.10% | 73,227,147 |
| 2023-08-23 | 2023-08-21 | 64.342 | 1,129,310 | -5,029 | 0.10% | 72,661,761 |
| 2023-08-22 | 2023-08-18 | 66.066 | 1,134,339 | +38,773 | 0.10% | 74,940,813 |
| 2023-08-21 | 2023-08-17 | 68.144 | 1,095,566 | +99 | 0.10% | 74,656,725 |
| 2023-08-18 | 2023-08-16 | 67.790 | 1,095,467 | -1,381 | 0.10% | 74,261,177 |
| 2023-08-17 | 2023-08-15 | 68.297 | 1,096,848 | +690 | 0.10% | 74,910,926 |
| 2023-08-16 | 2023-08-14 | 69.006 | 1,096,158 | +22,484 | 0.10% | 75,641,896 |
| 2023-08-15 | 2023-08-11 | 69.919 | 1,073,674 | +6,805 | 0.10% | 75,070,243 |
| 2023-08-14 | 2023-08-10 | 71.440 | 1,066,869 | +3,254 | 0.10% | 76,217,239 |
| 2023-08-11 | 2023-08-09 | 70.933 | 1,063,615 | +296 | 0.10% | 75,445,491 |
| 2023-08-10 | 2023-08-08 | 70.730 | 1,063,319 | +15,877 | 0.10% | 75,208,842 |
| 2023-08-09 | 2023-08-07 | 72.505 | 1,047,442 | -395 | 0.10% | 75,944,642 |
| 2023-08-08 | 2023-08-04 | 72.454 | 1,047,837 | +14,173 | 0.10% | 75,920,154 |
| 2023-08-07 | 2023-08-03 | 72.150 | 1,033,664 | +4,142 | 0.10% | 74,578,804 |
| 2023-08-04 | 2023-08-02 | 72.708 | 1,029,522 | -3,254 | 0.10% | 74,854,153 |
| 2023-08-03 | 2023-08-01 | 74.381 | 1,032,776 | -1,184 | 0.10% | 76,818,774 |
| 2023-08-02 | 2023-07-31 | 76.612 | 1,033,960 | -591 | 0.10% | 79,213,522 |
| 2023-08-01 | 2023-07-28 | 76.308 | 1,034,551 | -36,294 | 0.10% | 78,944,072 |
| 2023-07-31 | 2023-07-27 | 70.122 | 1,070,845 | +20,511 | 0.10% | 75,089,621 |
| 2023-07-28 | 2023-07-26 | 67.029 | 1,050,334 | +35,900 | 0.10% | 70,402,811 |
| 2023-07-27 | 2023-07-25 | 68.297 | 1,014,434 | -13,116 | 0.09% | 69,282,334 |
| 2023-07-26 | 2023-07-24 | 67.181 | 1,027,550 | +12,426 | 0.09% | 69,031,922 |
| 2023-07-25 | 2023-07-21 | 68.854 | 1,015,124 | -9,665 | 0.09% | 69,895,624 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,024,789 | +27,810 | 0.09% | 69,989,545 |
| 2023-07-20 | 2023-07-18 | 80.516 | 996,979 | -8,185 | 0.09% | 80,272,655 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,005,164 | +22,780 | 0.09% | 80,218,174 |
| 2023-07-18 | 2023-07-13 | 80.719 | 982,384 | +3,648 | 0.09% | 79,296,764 |
| 2023-07-14 | 2023-07-12 | 78.437 | 978,736 | -6,015 | 0.09% | 76,769,197 |
| 2023-07-13 | 2023-07-11 | 76.257 | 984,751 | +986 | 0.09% | 75,094,026 |
| 2023-07-12 | 2023-07-10 | 75.496 | 983,765 | -1,972 | 0.09% | 74,270,643 |
| 2023-07-11 | 2023-07-07 | 75.243 | 985,737 | -17,159 | 0.09% | 74,169,624 |
| 2023-07-10 | 2023-07-06 | 76.815 | 1,002,896 | -17,948 | 0.09% | 77,037,051 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,020,844 | -37,769 | 0.09% | 80,020,266 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,058,613 | +1,972 | 0.10% | 86,093,965 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,056,641 | -20,610 | 0.10% | 84,701,373 |
| 2023-07-04 | 2023-06-30 | 79.248 | 1,077,251 | +98 | 0.10% | 85,370,339 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,077,153 | +11,045 | 0.10% | 84,488,739 |
| 2023-06-30 | 2023-06-28 | 80.769 | 1,066,108 | +24,851 | 0.10% | 86,108,911 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,041,257 | +493 | 0.10% | 82,570,669 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,040,764 | -1,972 | 0.10% | 76,779,694 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,042,736 | -9,763 | 0.10% | 77,295,260 |
| 2023-06-26 | 2023-06-21 | 76.967 | 1,052,499 | -3,649 | 0.10% | 81,007,380 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,056,148 | +395 | 0.10% | 86,000,592 |
| 2023-06-21 | 2023-06-19 | 82.950 | 1,055,753 | +1,775 | 0.10% | 87,574,314 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,053,978 | +690 | 0.10% | 87,854,595 |
| 2023-06-19 | 2023-06-15 | 84.521 | 1,053,288 | +27,119 | 0.10% | 89,025,384 |
| 2023-06-16 | 2023-06-14 | 83.964 | 1,026,169 | +11,242 | 0.09% | 86,160,923 |
| 2023-06-15 | 2023-06-13 | 83.406 | 1,014,927 | +45,855 | 0.09% | 84,650,949 |
| 2023-06-13 | 2023-06-09 | 78.589 | 969,072 | -3,254 | 0.09% | 76,158,585 |
| 2023-06-09 | 2023-06-07 | 77.879 | 972,326 | -4,437 | 0.09% | 75,724,120 |
| 2023-06-08 | 2023-06-06 | 74.736 | 976,763 | +2,465 | 0.09% | 72,999,150 |
| 2023-06-07 | 2023-06-05 | 75.953 | 974,298 | +493 | 0.09% | 74,000,515 |
| 2023-06-06 | 2023-06-02 | 77.119 | 973,805 | -8,086 | 0.09% | 75,098,685 |
| 2023-06-05 | 2023-06-01 | 72.505 | 981,891 | +887 | 0.09% | 71,191,876 |
| 2023-06-02 | 2023-05-31 | 74.634 | 981,004 | -14,200 | 0.09% | 73,216,625 |
| 2023-06-01 | 2023-05-30 | 76.815 | 995,204 | -17,948 | 0.09% | 76,446,194 |
| 2023-05-31 | 2023-05-29 | 75.348 | 1,013,152 | -14,447 | 0.09% | 76,338,649 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,027,599 | +6,472 | 0.10% | 81,676,251 |
| 2023-05-29 | 2023-05-24 | 82.494 | 1,021,127 | +8,326 | 0.10% | 84,237,336 |
| 2023-05-25 | 2023-05-23 | 83.515 | 1,012,801 | +5,778 | 0.09% | 84,584,528 |
| 2023-05-24 | 2023-05-22 | 83.413 | 1,007,023 | +392 | 0.09% | 83,999,161 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,006,631 | +18,610 | 0.09% | 84,583,108 |
| 2023-05-22 | 2023-05-18 | 84.996 | 988,021 | -490 | 0.09% | 83,977,689 |
| 2023-05-19 | 2023-05-17 | 83.056 | 988,511 | +4,408 | 0.09% | 82,101,779 |
| 2023-05-18 | 2023-05-16 | 86.017 | 984,103 | +37,219 | 0.09% | 84,649,416 |
| 2023-05-17 | 2023-05-15 | 85.762 | 946,884 | -14,985 | 0.09% | 81,206,271 |
| 2023-05-15 | 2023-05-11 | 84.690 | 961,869 | -196 | 0.09% | 81,460,266 |
| 2023-05-12 | 2023-05-10 | 84.843 | 962,065 | -588 | 0.09% | 81,624,201 |
| 2023-05-11 | 2023-05-09 | 82.137 | 962,653 | +490 | 0.09% | 79,069,560 |
| 2023-05-10 | 2023-05-08 | 84.332 | 962,163 | -392 | 0.09% | 81,141,345 |
| 2023-05-09 | 2023-05-05 | 82.239 | 962,555 | +294 | 0.09% | 79,159,784 |
| 2023-05-08 | 2023-05-04 | 82.239 | 962,261 | -1,469 | 0.09% | 79,135,606 |
| 2023-05-05 | 2023-05-03 | 81.729 | 963,730 | -12,048 | 0.09% | 78,764,445 |
| 2023-05-04 | 2023-05-02 | 83.618 | 975,778 | -3,580 | 0.09% | 81,592,159 |
| 2023-05-03 | 2023-04-28 | 84.077 | 979,358 | +98 | 0.09% | 82,341,464 |
| 2023-05-02 | 2023-04-27 | 83.107 | 979,260 | +10,578 | 0.09% | 81,383,418 |
| 2023-04-28 | 2023-04-26 | 83.005 | 968,682 | -293 | 0.09% | 80,405,411 |
| 2023-04-27 | 2023-04-25 | 83.362 | 968,975 | +7,835 | 0.09% | 80,775,985 |
| 2023-04-26 | 2023-04-24 | 87.038 | 961,140 | +2,057 | 0.09% | 83,655,508 |
| 2023-04-25 | 2023-04-21 | 88.824 | 959,083 | -10,578 | 0.09% | 85,190,065 |
| 2023-04-24 | 2023-04-20 | 91.020 | 969,661 | +2,155 | 0.09% | 88,258,142 |
| 2023-04-21 | 2023-04-19 | 91.530 | 967,506 | +13,614 | 0.09% | 88,555,892 |
| 2023-04-20 | 2023-04-18 | 93.674 | 953,892 | +23,409 | 0.09% | 89,354,984 |
| 2023-04-19 | 2023-04-17 | 96.584 | 930,483 | +5,191 | 0.09% | 89,869,657 |
| 2023-04-18 | 2023-04-14 | 98.932 | 925,292 | -5,484 | 0.09% | 91,541,092 |
| 2023-04-17 | 2023-04-13 | 99.545 | 930,776 | +8,717 | 0.09% | 92,653,813 |
| 2023-04-14 | 2023-04-12 | 97.758 | 922,059 | -9,403 | 0.09% | 90,138,639 |
| 2023-04-13 | 2023-04-11 | 98.779 | 931,462 | -45,545 | 0.09% | 92,008,853 |
| 2023-04-12 | 2023-04-06 | 94.134 | 977,007 | +8,717 | 0.09% | 91,969,135 |
| 2023-04-11 | 2023-04-04 | 94.287 | 968,290 | +3,918 | 0.09% | 91,296,862 |
| 2023-04-06 | 2023-04-03 | 95.818 | 964,372 | +36,882 | 0.09% | 92,404,341 |
| 2023-04-04 | 2023-03-31 | 96.941 | 927,490 | +5,289 | 0.09% | 89,912,010 |
| 2023-04-03 | 2023-03-30 | 98.217 | 922,201 | -980 | 0.09% | 90,576,214 |
| 2023-03-31 | 2023-03-29 | 98.013 | 923,181 | -3,918 | 0.09% | 90,483,959 |
| 2023-03-30 | 2023-03-28 | 94.746 | 927,099 | +3,918 | 0.09% | 87,839,042 |
| 2023-03-29 | 2023-03-27 | 96.175 | 923,181 | +20,079 | 0.09% | 88,787,385 |
| 2023-03-28 | 2023-03-24 | 99.392 | 903,102 | -11,557 | 0.08% | 89,760,707 |
| 2023-03-27 | 2023-03-23 | 99.392 | 914,659 | -22,430 | 0.09% | 90,909,375 |
| 2023-03-24 | 2023-03-22 | 94.031 | 937,089 | +3,526 | 0.09% | 88,115,837 |
| 2023-03-23 | 2023-03-21 | 93.623 | 933,563 | -12,341 | 0.09% | 87,403,026 |
| 2023-03-22 | 2023-03-20 | 88.773 | 945,904 | +12,831 | 0.09% | 83,971,160 |
| 2023-03-21 | 2023-03-17 | 91.887 | 933,073 | -38,003 | 0.09% | 85,737,662 |
| 2023-03-20 | 2023-03-16 | 87.293 | 971,076 | +17,140 | 0.09% | 84,768,176 |
| 2023-03-17 | 2023-03-15 | 87.855 | 953,936 | +2,743 | 0.09% | 83,807,641 |
| 2023-03-16 | 2023-03-14 | 86.323 | 951,193 | +8,815 | 0.09% | 82,109,945 |
| 2023-03-15 | 2023-03-13 | 90.305 | 942,378 | -18,806 | 0.09% | 85,101,356 |
| 2023-03-14 | 2023-03-10 | 88.467 | 961,184 | -2,350 | 0.09% | 85,033,216 |
| 2023-03-13 | 2023-03-09 | 91.990 | 963,534 | -490 | 0.09% | 88,635,018 |
| 2023-03-10 | 2023-03-08 | 91.836 | 964,024 | +17,826 | 0.09% | 88,532,457 |
| 2023-03-09 | 2023-03-07 | 95.001 | 946,198 | +294 | 0.09% | 89,890,109 |
| 2023-03-07 | 2023-03-03 | 97.196 | 945,904 | +5,387 | 0.09% | 91,938,521 |
| 2023-03-06 | 2023-03-02 | 97.299 | 940,517 | +37,023 | 0.09% | 91,510,948 |
| 2023-03-03 | 2023-03-01 | 98.983 | 903,494 | +5,064 | 0.08% | 89,430,692 |
| 2023-03-02 | 2023-02-28 | 90.866 | 898,430 | +1,078 | 0.08% | 81,637,135 |
| 2023-03-01 | 2023-02-27 | 93.521 | 897,352 | +25,759 | 0.08% | 83,921,224 |
| 2023-02-28 | 2023-02-24 | 95.563 | 871,593 | -6,856 | 0.08% | 83,291,961 |
| 2023-02-27 | 2023-02-23 | 98.064 | 878,449 | -34,575 | 0.08% | 86,144,474 |
| 2023-02-24 | 2023-02-22 | 94.644 | 913,024 | +5,975 | 0.08% | 86,412,273 |
| 2023-02-23 | 2023-02-21 | 95.512 | 907,049 | +10,088 | 0.08% | 86,633,936 |
| 2023-02-22 | 2023-02-20 | 97.605 | 896,961 | -7,444 | 0.08% | 87,547,743 |
| 2023-02-20 | 2023-02-16 | 101.689 | 904,405 | -10,480 | 0.08% | 91,967,800 |
| 2023-02-17 | 2023-02-15 | 98.932 | 914,885 | -23,076 | 0.09% | 90,511,505 |
| 2023-02-16 | 2023-02-14 | 101.127 | 937,961 | +7,836 | 0.09% | 94,853,370 |
| 2023-02-15 | 2023-02-13 | 101.944 | 930,125 | +3,232 | 0.09% | 94,820,642 |
| 2023-02-14 | 2023-02-10 | 104.547 | 926,893 | +22,724 | 0.09% | 96,904,303 |
| 2023-02-13 | 2023-02-09 | 110.061 | 904,169 | -15,868 | 0.08% | 99,513,472 |
| 2023-02-10 | 2023-02-08 | 104.139 | 920,037 | +6,954 | 0.09% | 95,811,793 |
| 2023-02-09 | 2023-02-07 | 104.547 | 913,083 | -1,469 | 0.08% | 95,460,503 |
| 2023-02-08 | 2023-02-06 | 106.691 | 914,552 | +36,436 | 0.09% | 97,574,919 |
| 2023-02-07 | 2023-02-03 | 114.553 | 878,116 | -4,995 | 0.08% | 100,590,797 |
| 2023-02-06 | 2023-02-02 | 116.289 | 883,111 | -1,665 | 0.08% | 102,695,762 |
| 2023-02-03 | 2023-02-01 | 111.490 | 884,776 | -9,011 | 0.08% | 98,643,728 |
| 2023-02-02 | 2023-01-31 | 107.610 | 893,787 | +5,387 | 0.08% | 96,180,747 |
| 2023-02-01 | 2023-01-30 | 111.796 | 888,400 | -5,684 | 0.08% | 99,319,877 |
| 2023-01-31 | 2023-01-27 | 118.739 | 894,084 | -6,171 | 0.08% | 106,162,599 |
| 2023-01-30 | 2023-01-26 | 118.433 | 900,255 | +11,362 | 0.08% | 106,619,596 |
| 2023-01-27 | 2023-01-20 | 109.142 | 888,893 | -6,317 | 0.08% | 97,015,404 |
| 2023-01-26 | 2023-01-19 | 107.610 | 895,210 | -20,667 | 0.08% | 96,333,877 |
| 2023-01-20 | 2023-01-18 | 106.487 | 915,877 | +4,799 | 0.09% | 97,529,268 |
| 2023-01-19 | 2023-01-17 | 103.935 | 911,078 | -15,573 | 0.08% | 94,692,774 |
| 2023-01-18 | 2023-01-16 | 101.536 | 926,651 | -41,529 | 0.09% | 94,088,055 |
| 2023-01-17 | 2023-01-13 | 97.605 | 968,180 | +3,722 | 0.09% | 94,499,063 |
| 2023-01-16 | 2023-01-12 | 98.932 | 964,458 | -51,128 | 0.09% | 95,415,867 |
| 2023-01-13 | 2023-01-11 | 98.013 | 1,015,586 | +116,262 | 0.09% | 99,540,872 |
| 2023-01-12 | 2023-01-10 | 97.656 | 899,324 | -53,674 | 0.08% | 87,824,293 |
| 2023-01-11 | 2023-01-09 | 95.257 | 952,998 | +60,432 | 0.09% | 90,779,364 |
| 2023-01-10 | 2023-01-06 | 91.683 | 892,566 | +18,610 | 0.08% | 81,833,322 |
| 2023-01-09 | 2023-01-05 | 94.797 | 873,956 | -128,015 | 0.08% | 82,848,563 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,001,971 | +152,208 | 0.09% | 88,181,183 |
| 2023-01-05 | 2023-01-03 | 97.911 | 849,763 | -25,466 | 0.08% | 83,201,265 |
| 2023-01-04 | 2022-12-30 | 94.797 | 875,229 | -6,220 | 0.08% | 82,969,240 |
| 2023-01-03 | 2022-12-29 | 92.296 | 881,449 | +36,029 | 0.08% | 81,354,040 |
| 2022-12-30 | 2022-12-28 | 99.187 | 845,420 | -19,590 | 0.08% | 83,854,973 |
| 2022-12-29 | 2022-12-23 | 93.010 | 865,010 | -2,057 | 0.08% | 80,454,994 |
| 2022-12-28 | 2022-12-22 | 94.134 | 867,067 | -11,165 | 0.08% | 81,620,092 |
| 2022-12-23 | 2022-12-21 | 91.071 | 878,232 | +4,113 | 0.08% | 79,981,145 |
| 2022-12-22 | 2022-12-20 | 92.449 | 874,119 | +16,553 | 0.08% | 80,811,379 |
| 2022-12-21 | 2022-12-19 | 97.554 | 857,566 | -2,057 | 0.08% | 83,658,823 |
| 2022-12-20 | 2022-12-16 | 96.073 | 859,623 | +4,800 | 0.08% | 82,586,898 |
| 2022-12-19 | 2022-12-15 | 95.001 | 854,823 | +2,429 | 0.08% | 81,209,358 |
| 2022-12-16 | 2022-12-14 | 96.431 | 852,394 | -16,259 | 0.08% | 82,196,978 |
| 2022-12-15 | 2022-12-13 | 92.143 | 868,653 | +24,094 | 0.08% | 80,039,992 |
| 2022-12-14 | 2022-12-12 | 95.614 | 844,559 | +24,683 | 0.08% | 80,751,627 |
| 2022-12-13 | 2022-12-09 | 109.346 | 819,876 | -7,376 | 0.08% | 89,650,176 |
| 2022-12-12 | 2022-12-08 | 102.608 | 827,252 | +784 | 0.08% | 84,882,349 |
| 2022-12-09 | 2022-12-07 | 96.482 | 826,468 | +1,175 | 0.08% | 79,739,105 |
| 2022-12-08 | 2022-12-06 | 103.016 | 825,293 | -24,192 | 0.08% | 85,018,381 |
| 2022-12-07 | 2022-12-05 | 105.977 | 849,485 | -48,993 | 0.08% | 90,025,713 |
| 2022-12-06 | 2022-12-02 | 96.227 | 898,478 | +10,774 | 0.08% | 86,457,428 |
| 2022-12-05 | 2022-12-01 | 96.635 | 887,704 | -20,617 | 0.08% | 85,783,211 |
| 2022-12-02 | 2022-11-30 | 92.806 | 908,321 | +18,511 | 0.08% | 84,297,897 |
| 2022-12-01 | 2022-11-29 | 91.938 | 889,810 | -20,176 | 0.08% | 81,807,760 |
| 2022-11-30 | 2022-11-28 | 85.711 | 909,986 | +19,589 | 0.08% | 77,995,386 |
| 2022-11-29 | 2022-11-25 | 88.927 | 890,397 | +3,036 | 0.08% | 79,179,972 |
| 2022-11-28 | 2022-11-24 | 91.887 | 887,361 | -196 | 0.08% | 81,537,304 |
| 2022-11-25 | 2022-11-23 | 88.569 | 887,557 | +5,485 | 0.08% | 78,610,261 |
| 2022-11-24 | 2022-11-22 | 89.233 | 882,072 | +1,175 | 0.08% | 78,709,830 |
| 2022-11-23 | 2022-11-21 | 91.122 | 880,897 | +6,367 | 0.08% | 80,268,816 |
| 2022-11-22 | 2022-11-18 | 94.644 | 874,530 | +12,047 | 0.08% | 82,769,046 |
| 2022-11-21 | 2022-11-17 | 97.196 | 862,483 | +3,997 | 0.08% | 83,830,295 |
| 2022-11-18 | 2022-11-16 | 97.503 | 858,486 | +1,273 | 0.08% | 83,704,748 |
| 2022-11-17 | 2022-11-15 | 99.953 | 857,213 | +5,191 | 0.08% | 85,681,082 |
| 2022-11-16 | 2022-11-14 | 91.173 | 852,022 | -13,712 | 0.08% | 77,681,172 |
| 2022-11-15 | 2022-11-11 | 91.785 | 865,734 | -588 | 0.08% | 79,461,666 |
| 2022-11-14 | 2022-11-10 | 87.191 | 866,322 | -392 | 0.08% | 75,535,432 |
| 2022-11-11 | 2022-11-09 | 87.497 | 866,714 | +490 | 0.08% | 75,835,078 |
| 2022-11-10 | 2022-11-08 | 88.314 | 866,224 | +1,959 | 0.08% | 76,499,716 |
| 2022-11-09 | 2022-11-07 | 89.488 | 864,265 | -39,473 | 0.08% | 77,341,457 |
| 2022-11-08 | 2022-11-04 | 80.606 | 903,738 | +32,029 | 0.08% | 72,846,415 |
| 2022-11-07 | 2022-11-03 | 76.726 | 871,709 | +4,094 | 0.08% | 66,882,734 |
| 2022-11-04 | 2022-11-02 | 80.299 | 867,615 | -4,897 | 0.08% | 69,668,953 |
| 2022-11-03 | 2022-11-01 | 76.624 | 872,512 | -29,306 | 0.08% | 66,855,264 |
| 2022-11-02 | 2022-10-31 | 69.477 | 901,818 | +2,547 | 0.08% | 62,655,692 |
| 2022-11-01 | 2022-10-28 | 68.967 | 899,271 | +4,407 | 0.08% | 62,019,669 |
| 2022-10-31 | 2022-10-27 | 73.816 | 894,864 | +980 | 0.08% | 66,055,478 |
| 2022-10-28 | 2022-10-26 | 72.795 | 893,884 | -2,694 | 0.08% | 65,070,508 |
| 2022-10-27 | 2022-10-25 | 71.570 | 896,578 | -17,826 | 0.08% | 64,168,162 |
| 2022-10-26 | 2022-10-24 | 71.111 | 914,404 | +3,178 | 0.09% | 65,023,859 |
| 2022-10-24 | 2022-10-20 | 74.174 | 911,226 | -1,391 | 0.08% | 67,588,876 |
| 2022-10-21 | 2022-10-19 | 76.216 | 912,617 | -1,469 | 0.08% | 69,555,563 |
| 2022-10-20 | 2022-10-18 | 79.942 | 914,086 | -882 | 0.09% | 73,073,906 |
| 2022-10-19 | 2022-10-17 | 74.735 | 914,968 | -1,959 | 0.09% | 68,380,219 |
| 2022-10-18 | 2022-10-14 | 71.927 | 916,927 | -2,742 | 0.09% | 65,952,196 |
| 2022-10-17 | 2022-10-13 | 70.958 | 919,669 | -1,083 | 0.09% | 65,257,413 |
| 2022-10-14 | 2022-10-12 | 75.246 | 920,752 | -1,665 | 0.09% | 69,282,518 |
| 2022-10-13 | 2022-10-11 | 75.195 | 922,417 | +6,465 | 0.09% | 69,360,714 |
| 2022-10-12 | 2022-10-10 | 75.552 | 915,952 | +2,154 | 0.09% | 69,201,887 |
| 2022-10-11 | 2022-10-07 | 80.657 | 913,798 | -21,744 | 0.09% | 73,703,956 |
| 2022-10-10 | 2022-10-06 | 82.443 | 935,542 | +8,259 | 0.09% | 77,129,288 |
| 2022-10-07 | 2022-10-05 | 82.086 | 927,283 | -28,600 | 0.09% | 76,117,033 |
| 2022-10-06 | 2022-10-03 | 76.471 | 955,883 | -3,918 | 0.09% | 73,097,085 |
| 2022-10-05 | 2022-09-30 | 76.726 | 959,801 | -4,309 | 0.09% | 73,641,680 |
| 2022-10-03 | 2022-09-29 | 77.594 | 964,110 | -2,022 | 0.09% | 74,808,971 |
| 2022-09-30 | 2022-09-28 | 78.870 | 966,132 | -2,351 | 0.09% | 76,198,857 |
| 2022-09-29 | 2022-09-27 | 81.116 | 968,483 | -19,947 | 0.09% | 78,559,626 |
| 2022-09-28 | 2022-09-26 | 82.903 | 988,430 | -7,640 | 0.09% | 81,943,678 |
| 2022-09-27 | 2022-09-23 | 82.546 | 996,070 | -5,485 | 0.09% | 82,221,120 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,001,555 | -27,002 | 0.09% | 86,406,222 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,028,557 | -1,589 | 0.10% | 89,890,880 |
| 2022-09-22 | 2022-09-20 | 97.656 | 1,030,146 | -9,598 | 0.10% | 100,599,833 |
| 2022-09-21 | 2022-09-19 | 99.545 | 1,039,744 | +13,712 | 0.10% | 103,500,999 |
| 2022-09-20 | 2022-09-16 | 99.596 | 1,026,032 | +6,758 | 0.10% | 102,188,420 |
| 2022-09-19 | 2022-09-15 | 100.821 | 1,019,274 | -17,336 | 0.09% | 102,764,131 |
| 2022-09-16 | 2022-09-14 | 101.791 | 1,036,610 | +1,175 | 0.10% | 105,517,394 |
| 2022-09-15 | 2022-09-13 | 106.283 | 1,035,435 | +294 | 0.10% | 110,049,247 |
| 2022-09-14 | 2022-09-09 | 103.935 | 1,035,141 | -1,175 | 0.10% | 107,587,246 |
| 2022-09-13 | 2022-09-08 | 101.587 | 1,036,316 | -5,528 | 0.10% | 105,275,857 |
| 2022-09-09 | 2022-09-07 | 103.833 | 1,041,844 | -22,430 | 0.10% | 108,177,552 |
| 2022-09-08 | 2022-09-06 | 104.241 | 1,064,274 | +588 | 0.10% | 110,941,159 |
| 2022-09-07 | 2022-09-05 | 103.629 | 1,063,686 | -6,661 | 0.10% | 110,228,269 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,070,347 | +12,048 | 0.10% | 112,667,009 |
| 2022-09-05 | 2022-09-01 | 107.917 | 1,058,299 | +9,158 | 0.10% | 114,208,092 |
| 2022-09-02 | 2022-08-31 | 110.163 | 1,049,141 | -6,269 | 0.10% | 115,576,305 |
| 2022-09-01 | 2022-08-30 | 109.346 | 1,055,410 | +31,833 | 0.10% | 115,404,881 |
| 2022-08-31 | 2022-08-29 | 110.571 | 1,023,577 | +5,681 | 0.10% | 113,178,121 |
| 2022-08-30 | 2022-08-26 | 113.838 | 1,017,896 | -11,950 | 0.09% | 115,875,542 |
| 2022-08-29 | 2022-08-25 | 111.898 | 1,029,846 | +1,677 | 0.10% | 115,238,168 |
| 2022-08-26 | 2022-08-24 | 108.019 | 1,028,169 | +10,970 | 0.10% | 111,061,536 |
| 2022-08-25 | 2022-08-23 | 110.265 | 1,017,199 | -17,190 | 0.09% | 112,161,338 |
| 2022-08-24 | 2022-08-22 | 114.655 | 1,034,389 | +22,528 | 0.10% | 118,597,942 |
| 2022-08-23 | 2022-08-19 | 119.658 | 1,011,861 | +14,888 | 0.09% | 121,077,089 |
| 2022-08-22 | 2022-08-18 | 122.210 | 996,973 | +7,150 | 0.09% | 121,840,325 |
| 2022-08-19 | 2022-08-17 | 122.517 | 989,823 | -3,232 | 0.09% | 121,269,696 |
| 2022-08-18 | 2022-08-16 | 123.027 | 993,055 | +5,583 | 0.09% | 122,172,610 |
| 2022-08-17 | 2022-08-15 | 123.027 | 987,472 | -2,532 | 0.09% | 121,485,750 |
| 2022-08-16 | 2022-08-12 | 125.784 | 990,004 | -10,089 | 0.09% | 124,526,322 |
| 2022-08-15 | 2022-08-11 | 124.048 | 1,000,093 | -177,466 | 0.09% | 124,059,541 |
| 2022-08-12 | 2022-08-10 | 113.634 | 1,177,559 | +30,657 | 0.11% | 133,810,854 |
| 2022-08-11 | 2022-08-09 | 118.331 | 1,146,902 | +4,310 | 0.11% | 135,713,562 |
| 2022-08-10 | 2022-08-08 | 118.228 | 1,142,592 | -11,754 | 0.11% | 135,086,902 |
| 2022-08-09 | 2022-08-05 | 119.862 | 1,154,346 | -21,607 | 0.11% | 138,362,246 |
| 2022-08-08 | 2022-08-04 | 114.145 | 1,175,953 | -5,387 | 0.11% | 134,228,665 |
| 2022-08-05 | 2022-08-03 | 107.406 | 1,181,340 | -1,175 | 0.11% | 126,883,209 |
| 2022-08-04 | 2022-08-02 | 109.346 | 1,182,515 | -4,334 | 0.11% | 129,303,307 |
| 2022-08-03 | 2022-08-01 | 114.145 | 1,186,849 | +3,036 | 0.11% | 135,472,384 |
| 2022-08-02 | 2022-07-29 | 108.325 | 1,183,813 | +6,222 | 0.11% | 128,236,599 |
| 2022-08-01 | 2022-07-28 | 112.409 | 1,177,591 | -16,931 | 0.11% | 132,371,747 |
| 2022-07-29 | 2022-07-27 | 110.469 | 1,194,522 | -5,493 | 0.11% | 131,957,755 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,200,015 | +5,974 | 0.11% | 131,461,898 |
| 2022-07-27 | 2022-07-25 | 109.652 | 1,194,041 | +2,106 | 0.11% | 130,929,354 |
| 2022-07-26 | 2022-07-22 | 113.022 | 1,191,935 | +1,665 | 0.11% | 134,714,299 |
| 2022-07-25 | 2022-07-21 | 113.736 | 1,190,270 | +20,667 | 0.11% | 135,376,781 |
| 2022-07-22 | 2022-07-20 | 109.857 | 1,169,603 | -9,501 | 0.11% | 128,488,497 |
| 2022-07-21 | 2022-07-19 | 109.244 | 1,179,104 | +5,387 | 0.11% | 128,809,945 |
| 2022-07-20 | 2022-07-18 | 113.430 | 1,173,717 | -8,129 | 0.11% | 133,134,606 |
| 2022-07-19 | 2022-07-15 | 110.571 | 1,181,846 | +10,284 | 0.11% | 130,678,111 |
| 2022-07-18 | 2022-07-14 | 113.736 | 1,171,562 | +235 | 0.11% | 133,249,004 |
| 2022-07-15 | 2022-07-13 | 110.775 | 1,171,327 | +7,444 | 0.11% | 129,754,191 |
| 2022-07-14 | 2022-07-12 | 113.532 | 1,163,883 | -2,644 | 0.11% | 132,137,965 |
| 2022-07-13 | 2022-07-11 | 113.328 | 1,166,527 | +167,977 | 0.11% | 132,199,946 |
| 2022-07-12 | 2022-07-08 | 118.739 | 998,550 | -20,471 | 0.09% | 118,566,782 |
| 2022-07-11 | 2022-07-07 | 114.961 | 1,019,021 | +19,393 | 0.09% | 117,148,040 |
| 2022-07-08 | 2022-07-06 | 113.736 | 999,628 | +882 | 0.09% | 113,693,885 |
| 2022-07-07 | 2022-07-05 | 116.187 | 998,746 | +45,353 | 0.09% | 116,040,828 |
| 2022-07-06 | 2022-07-04 | 122.006 | 953,393 | +55,016 | 0.09% | 116,319,725 |
| 2022-07-05 | 2022-06-30 | 130.582 | 898,377 | -2,840 | 0.08% | 117,312,063 |
| 2022-07-04 | 2022-06-29 | 131.705 | 901,217 | +4,603 | 0.08% | 118,695,045 |
| 2022-06-30 | 2022-06-28 | 139.873 | 896,614 | +2,743 | 0.08% | 125,412,142 |
| 2022-06-29 | 2022-06-27 | 132.420 | 893,871 | -119,335 | 0.08% | 118,366,369 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,013,206 | -39,276 | 0.09% | 122,375,929 |
| 2022-06-27 | 2022-06-23 | 111.184 | 1,052,482 | -970 | 0.10% | 117,018,913 |
| 2022-06-24 | 2022-06-22 | 109.754 | 1,053,452 | +16,902 | 0.10% | 115,621,000 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,036,550 | -784 | 0.10% | 122,867,205 |
| 2022-06-22 | 2022-06-20 | 114.553 | 1,037,334 | +18,517 | 0.10% | 118,829,692 |
| 2022-06-21 | 2022-06-17 | 116.289 | 1,018,817 | +3,428 | 0.09% | 118,476,826 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,015,389 | -2,253 | 0.09% | 119,529,545 |
| 2022-06-17 | 2022-06-15 | 119.352 | 1,017,642 | +1,861 | 0.09% | 121,457,136 |
| 2022-06-16 | 2022-06-14 | 117.105 | 1,015,781 | +5,877 | 0.09% | 118,953,440 |
| 2022-06-15 | 2022-06-13 | 117.310 | 1,009,904 | -3,722 | 0.09% | 118,471,428 |
| 2022-06-14 | 2022-06-10 | 120.781 | 1,013,626 | -13,615 | 0.09% | 122,426,657 |
| 2022-06-13 | 2022-06-09 | 119.249 | 1,027,241 | +25,564 | 0.10% | 122,497,913 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,001,677 | -38,900 | 0.09% | 126,812,741 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,040,577 | +69,221 | 0.10% | 127,594,141 |
| 2022-06-08 | 2022-06-06 | 129.255 | 971,356 | -2,216 | 0.09% | 125,552,578 |
| 2022-06-07 | 2022-06-02 | 123.742 | 973,572 | +5,681 | 0.09% | 120,471,467 |
| 2022-06-06 | 2022-06-01 | 124.763 | 967,891 | +7,836 | 0.09% | 120,756,679 |
| 2022-06-02 | 2022-05-31 | 126.396 | 960,055 | -3,282 | 0.09% | 121,347,340 |
| 2022-06-01 | 2022-05-30 | 123.333 | 963,337 | -7,248 | 0.09% | 118,811,555 |
| 2022-05-31 | 2022-05-27 | 114.145 | 970,585 | +5,094 | 0.09% | 110,787,020 |
| 2022-05-30 | 2022-05-26 | 115.502 | 965,491 | -3,722 | 0.09% | 111,515,883 |
| 2022-05-27 | 2022-05-25 | 115.089 | 969,213 | +10,353 | 0.09% | 111,545,974 |
| 2022-05-26 | 2022-05-24 | 112.511 | 958,860 | +2,618 | 0.09% | 107,882,357 |
| 2022-05-25 | 2022-05-23 | 117.049 | 956,242 | +62,836 | 0.09% | 111,926,816 |
| 2022-05-24 | 2022-05-20 | 121.071 | 893,406 | -4,461 | 0.08% | 108,165,170 |
| 2022-05-20 | 2022-05-18 | 117.255 | 897,867 | -1,745 | 0.08% | 105,279,291 |
| 2022-05-19 | 2022-05-17 | 115.708 | 899,612 | -12,122 | 0.08% | 104,092,292 |
| 2022-05-18 | 2022-05-16 | 102.302 | 911,734 | -3,588 | 0.09% | 93,271,787 |
| 2022-05-17 | 2022-05-13 | 100.703 | 915,322 | +970 | 0.09% | 92,175,738 |
| 2022-05-16 | 2022-05-12 | 98.280 | 914,352 | +1,842 | 0.09% | 89,862,148 |
| 2022-05-13 | 2022-05-11 | 105.395 | 912,510 | -1,134 | 0.09% | 96,174,293 |
| 2022-05-12 | 2022-05-10 | 100.755 | 913,644 | +2,424 | 0.09% | 92,053,869 |
| 2022-05-11 | 2022-05-06 | 103.230 | 911,220 | +11,927 | 0.09% | 94,064,943 |
| 2022-05-10 | 2022-05-05 | 112.614 | 899,293 | +25,347 | 0.08% | 101,273,152 |
| 2022-05-06 | 2022-05-04 | 116.430 | 873,946 | +194 | 0.08% | 101,753,420 |
| 2022-05-05 | 2022-05-03 | 117.977 | 873,752 | -3,297 | 0.08% | 103,082,438 |
| 2022-05-04 | 2022-04-29 | 120.142 | 877,049 | +4,849 | 0.08% | 105,370,795 |
| 2022-05-03 | 2022-04-28 | 112.924 | 872,200 | +4,169 | 0.08% | 98,491,937 |
| 2022-04-29 | 2022-04-27 | 113.852 | 868,031 | +582 | 0.08% | 98,826,812 |
| 2022-04-28 | 2022-04-26 | 110.139 | 867,449 | +97 | 0.08% | 95,540,097 |
| 2022-04-27 | 2022-04-25 | 106.323 | 867,352 | +291 | 0.08% | 92,219,874 |
| 2022-04-26 | 2022-04-22 | 111.995 | 867,061 | -5,333 | 0.08% | 97,106,869 |
| 2022-04-25 | 2022-04-21 | 109.314 | 872,394 | -582 | 0.08% | 95,364,999 |
| 2022-04-22 | 2022-04-20 | 108.386 | 872,976 | +29,331 | 0.08% | 94,618,377 |
| 2022-04-21 | 2022-04-19 | 108.489 | 843,645 | +12,218 | 0.08% | 91,526,310 |
| 2022-04-20 | 2022-04-14 | 114.264 | 831,427 | -1,649 | 0.08% | 95,002,352 |
| 2022-04-19 | 2022-04-13 | 111.274 | 833,076 | -6,593 | 0.08% | 92,699,319 |
| 2022-04-14 | 2022-04-12 | 111.583 | 839,669 | +11,054 | 0.08% | 93,692,722 |
| 2022-04-13 | 2022-04-11 | 109.830 | 828,615 | +1,842 | 0.08% | 91,006,597 |
| 2022-04-12 | 2022-04-08 | 120.142 | 826,773 | +4,946 | 0.08% | 99,330,515 |
| 2022-04-11 | 2022-04-07 | 119.111 | 821,827 | -970 | 0.08% | 97,888,768 |
| 2022-04-08 | 2022-04-06 | 122.514 | 822,797 | +48,355 | 0.08% | 100,804,429 |
| 2022-04-07 | 2022-04-04 | 130.764 | 774,442 | +582 | 0.07% | 101,269,491 |
| 2022-04-06 | 2022-04-01 | 128.393 | 773,860 | +6,400 | 0.07% | 99,357,859 |
| 2022-04-04 | 2022-03-31 | 130.043 | 767,460 | -970 | 0.07% | 99,802,475 |
| 2022-04-01 | 2022-03-30 | 131.796 | 768,430 | +4,218 | 0.07% | 101,275,790 |
| 2022-03-31 | 2022-03-29 | 128.289 | 764,212 | +45,584 | 0.07% | 98,040,317 |
| 2022-03-30 | 2022-03-28 | 128.805 | 718,628 | +4,267 | 0.07% | 92,562,920 |
| 2022-03-29 | 2022-03-25 | 126.743 | 714,361 | +15,636 | 0.07% | 90,539,918 |
| 2022-03-28 | 2022-03-24 | 133.446 | 698,725 | +86,426 | 0.07% | 93,241,883 |
| 2022-03-25 | 2022-03-23 | 145.202 | 612,299 | -4,655 | 0.06% | 88,907,148 |
| 2022-03-24 | 2022-03-22 | 149.121 | 616,954 | -581 | 0.06% | 92,000,789 |
| 2022-03-23 | 2022-03-21 | 141.902 | 617,535 | +16,620 | 0.06% | 87,629,531 |
| 2022-03-22 | 2022-03-18 | 142.005 | 600,915 | +7,854 | 0.06% | 85,333,088 |
| 2022-03-21 | 2022-03-17 | 145.408 | 593,061 | +10,570 | 0.06% | 86,236,069 |
| 2022-03-18 | 2022-03-16 | 144.790 | 582,491 | -2,618 | 0.05% | 84,338,681 |
| 2022-03-17 | 2022-03-15 | 123.546 | 585,109 | +1,454 | 0.06% | 72,287,644 |
| 2022-03-16 | 2022-03-14 | 127.361 | 583,655 | -14,545 | 0.05% | 74,335,051 |
| 2022-03-15 | 2022-03-11 | 139.427 | 598,200 | +6,691 | 0.06% | 83,405,286 |
| 2022-03-14 | 2022-03-10 | 146.233 | 591,509 | +4,072 | 0.06% | 86,498,398 |
| 2022-03-11 | 2022-03-09 | 149.327 | 587,437 | -1,163 | 0.06% | 87,720,346 |
| 2022-03-10 | 2022-03-08 | 152.524 | 588,600 | -8,145 | 0.06% | 89,775,722 |
| 2022-03-09 | 2022-03-07 | 157.474 | 596,745 | -1,397 | 0.06% | 93,971,963 |
| 2022-03-08 | 2022-03-04 | 162.321 | 598,142 | -22,012 | 0.06% | 97,091,118 |
| 2022-03-07 | 2022-03-03 | 168.096 | 620,154 | -969 | 0.06% | 104,245,575 |
| 2022-03-04 | 2022-03-02 | 171.293 | 621,123 | -23,152 | 0.06% | 106,394,143 |
| 2022-03-03 | 2022-03-01 | 187.897 | 644,275 | +1,260 | 0.06% | 121,057,061 |
| 2022-03-02 | 2022-02-28 | 192.537 | 643,015 | -1,454 | 0.06% | 123,804,348 |
| 2022-03-01 | 2022-02-25 | 192.434 | 644,469 | +2,036 | 0.06% | 124,017,835 |
| 2022-02-28 | 2022-02-24 | 189.959 | 642,433 | +1,358 | 0.06% | 122,035,994 |
| 2022-02-25 | 2022-02-23 | 197.900 | 641,075 | -1,552 | 0.06% | 126,868,642 |
| 2022-02-24 | 2022-02-22 | 190.268 | 642,627 | -4,228 | 0.06% | 122,271,662 |
| 2022-02-23 | 2022-02-21 | 195.115 | 646,855 | +1,067 | 0.06% | 126,211,389 |
| 2022-02-22 | 2022-02-18 | 197.900 | 645,788 | +776 | 0.06% | 127,801,344 |
| 2022-02-21 | 2022-02-17 | 201.716 | 645,012 | -1,649 | 0.06% | 130,108,934 |
| 2022-02-18 | 2022-02-16 | 198.622 | 646,661 | -291 | 0.06% | 128,440,926 |
| 2022-02-17 | 2022-02-15 | 196.250 | 646,952 | +3,297 | 0.06% | 126,964,212 |
| 2022-02-16 | 2022-02-14 | 198.828 | 643,655 | +776 | 0.06% | 127,976,625 |
| 2022-02-15 | 2022-02-11 | 193.878 | 642,879 | +8,973 | 0.06% | 124,640,035 |
| 2022-02-14 | 2022-02-10 | 202.747 | 633,906 | +3,782 | 0.06% | 128,522,407 |
| 2022-02-11 | 2022-02-09 | 206.666 | 630,124 | +38,400 | 0.06% | 130,224,954 |
| 2022-02-10 | 2022-02-08 | 203.881 | 591,724 | +3,975 | 0.06% | 120,641,389 |
| 2022-02-09 | 2022-02-07 | 207.284 | 587,749 | +510 | 0.06% | 121,831,175 |
| 2022-02-08 | 2022-02-04 | 211.203 | 587,239 | +5,915 | 0.06% | 124,026,737 |
| 2022-02-07 | 2022-01-31 | 205.944 | 581,324 | +5,140 | 0.05% | 119,720,023 |
| 2022-02-04 | 2022-01-27 | 209.347 | 576,184 | +1,842 | 0.05% | 120,622,328 |
| 2022-01-28 | 2022-01-26 | 212.441 | 574,342 | -679 | 0.05% | 122,013,609 |
| 2022-01-27 | 2022-01-25 | 210.791 | 575,021 | +2,521 | 0.05% | 121,209,057 |
| 2022-01-26 | 2022-01-24 | 214.916 | 572,500 | -5,795 | 0.05% | 123,039,252 |
| 2022-01-25 | 2022-01-21 | 215.741 | 578,295 | +2,618 | 0.05% | 124,761,789 |
| 2022-01-24 | 2022-01-20 | 222.960 | 575,677 | +10,177 | 0.05% | 128,352,710 |
| 2022-01-21 | 2022-01-19 | 219.453 | 565,500 | +5,430 | 0.05% | 124,100,836 |
| 2022-01-20 | 2022-01-18 | 226.260 | 560,070 | +291 | 0.05% | 126,721,238 |
| 2022-01-19 | 2022-01-17 | 227.291 | 559,779 | +2,327 | 0.05% | 127,232,678 |
| 2022-01-18 | 2022-01-14 | 226.672 | 557,452 | +3,976 | 0.05% | 126,358,843 |
| 2022-01-17 | 2022-01-13 | 224.403 | 553,476 | +6,109 | 0.05% | 124,201,877 |
| 2022-01-14 | 2022-01-12 | 232.447 | 547,367 | +8,824 | 0.05% | 127,233,946 |
| 2022-01-13 | 2022-01-11 | 227.291 | 538,543 | +2,618 | 0.05% | 122,405,928 |
| 2022-01-12 | 2022-01-10 | 227.497 | 535,925 | +873 | 0.05% | 121,921,417 |
| 2022-01-11 | 2022-01-07 | 229.353 | 535,052 | +5,042 | 0.05% | 122,716,017 |
| 2022-01-10 | 2022-01-06 | 240.697 | 530,010 | -3,290 | 0.05% | 127,572,008 |
| 2022-01-07 | 2022-01-05 | 236.572 | 533,300 | +3,820 | 0.05% | 126,164,007 |
| 2022-01-06 | 2022-01-04 | 253.073 | 529,480 | +10,861 | 0.05% | 133,996,851 |
| 2022-01-05 | 2022-01-03 | 257.816 | 518,619 | -4,818 | 0.05% | 133,708,466 |
| 2022-01-04 | 2021-12-31 | 254.310 | 523,437 | +1,746 | 0.05% | 133,115,297 |
| 2022-01-03 | 2021-12-29 | 254.929 | 521,691 | +6,400 | 0.05% | 132,994,073 |
| 2021-12-30 | 2021-12-28 | 250.804 | 515,291 | +10,957 | 0.05% | 129,236,921 |
| 2021-12-29 | 2021-12-24 | 260.498 | 504,334 | -30,710 | 0.05% | 131,377,825 |
| 2021-12-28 | 2021-12-22 | 250.185 | 535,044 | +14,158 | 0.05% | 133,859,984 |
| 2021-12-22 | 2021-12-20 | 240.904 | 520,886 | +12,315 | 0.05% | 125,483,319 |
| 2021-12-21 | 2021-12-17 | 251.216 | 508,571 | -10,958 | 0.05% | 127,761,308 |
| 2021-12-20 | 2021-12-16 | 251.010 | 519,529 | +6,206 | 0.05% | 130,406,982 |
| 2021-12-17 | 2021-12-15 | 244.616 | 513,323 | +1,843 | 0.05% | 125,567,106 |
| 2021-12-16 | 2021-12-14 | 247.504 | 511,480 | -1,959 | 0.05% | 126,593,199 |
| 2021-12-15 | 2021-12-13 | 244.822 | 513,439 | -790 | 0.05% | 125,701,379 |
| 2021-12-14 | 2021-12-10 | 252.866 | 514,229 | -485 | 0.05% | 130,031,181 |
| 2021-12-13 | 2021-12-09 | 253.898 | 514,714 | -5,886 | 0.05% | 130,684,628 |
| 2021-12-10 | 2021-12-08 | 244.822 | 520,600 | -6,982 | 0.05% | 127,454,553 |
| 2021-12-09 | 2021-12-07 | 235.541 | 527,582 | +3,588 | 0.05% | 124,267,209 |
| 2021-12-08 | 2021-12-06 | 235.747 | 523,994 | +1,105 | 0.05% | 123,530,163 |
| 2021-12-07 | 2021-12-03 | 242.554 | 522,889 | -2,812 | 0.05% | 126,828,629 |
| 2021-12-06 | 2021-12-02 | 236.366 | 525,701 | +8,437 | 0.05% | 124,257,866 |
| 2021-12-03 | 2021-12-01 | 239.666 | 517,264 | +193 | 0.05% | 123,970,643 |
| 2021-12-02 | 2021-11-30 | 243.172 | 517,071 | +873 | 0.05% | 125,737,395 |
| 2021-12-01 | 2021-11-29 | 245.029 | 516,198 | -27,636 | 0.05% | 126,483,312 |
| 2021-11-30 | 2021-11-26 | 236.572 | 543,834 | -1,939 | 0.05% | 128,656,059 |
| 2021-11-29 | 2021-11-25 | 244.616 | 545,773 | -1,852 | 0.05% | 133,504,900 |
| 2021-11-26 | 2021-11-24 | 241.110 | 547,625 | -1,940 | 0.05% | 132,037,790 |
| 2021-11-25 | 2021-11-23 | 240.285 | 549,565 | -3,006 | 0.05% | 132,052,146 |
| 2021-11-24 | 2021-11-22 | 241.729 | 552,571 | -40,532 | 0.05% | 133,572,228 |
| 2021-11-23 | 2021-11-19 | 224.403 | 593,103 | +17,648 | 0.06% | 133,094,309 |
| 2021-11-22 | 2021-11-18 | 222.960 | 575,455 | +4,557 | 0.05% | 128,303,213 |
| 2021-11-19 | 2021-11-17 | 225.847 | 570,898 | +5,528 | 0.05% | 128,935,679 |
| 2021-11-18 | 2021-11-16 | 236.160 | 565,370 | +2,036 | 0.05% | 133,517,662 |
| 2021-11-17 | 2021-11-15 | 237.191 | 563,334 | -7,098 | 0.05% | 133,617,787 |
| 2021-11-16 | 2021-11-12 | 233.272 | 570,432 | -19,724 | 0.05% | 133,065,955 |
| 2021-11-15 | 2021-11-11 | 222.753 | 590,156 | +5,237 | 0.06% | 131,459,221 |
| 2021-11-12 | 2021-11-10 | 213.472 | 584,919 | +388 | 0.05% | 124,863,800 |
| 2021-11-11 | 2021-11-09 | 208.316 | 584,531 | +12,896 | 0.05% | 121,766,940 |
| 2021-11-10 | 2021-11-08 | 212.441 | 571,635 | +6,885 | 0.05% | 121,438,532 |
| 2021-11-09 | 2021-11-05 | 228.116 | 564,750 | -11,849 | 0.05% | 128,828,467 |
| 2021-11-08 | 2021-11-04 | 219.660 | 576,599 | -2,618 | 0.05% | 126,655,474 |
| 2021-11-05 | 2021-11-03 | 214.916 | 579,217 | +1,357 | 0.05% | 124,482,840 |
| 2021-11-04 | 2021-11-02 | 218.835 | 577,860 | -5,884 | 0.05% | 126,455,723 |
| 2021-11-03 | 2021-11-01 | 217.597 | 583,744 | +194 | 0.05% | 127,020,951 |
| 2021-11-02 | 2021-10-29 | 216.772 | 583,550 | +97 | 0.05% | 126,497,301 |
| 2021-11-01 | 2021-10-28 | 215.947 | 583,453 | -1,358 | 0.05% | 125,994,918 |
| 2021-10-29 | 2021-10-27 | 212.441 | 584,811 | -387 | 0.05% | 124,237,650 |
| 2021-10-28 | 2021-10-26 | 213.884 | 585,198 | +872 | 0.06% | 125,164,757 |
| 2021-10-27 | 2021-10-25 | 216.566 | 584,326 | +291 | 0.05% | 126,544,997 |
| 2021-10-26 | 2021-10-22 | 215.122 | 584,035 | -291 | 0.05% | 125,638,763 |
| 2021-10-25 | 2021-10-21 | 211.409 | 584,326 | -9,832 | 0.05% | 123,532,021 |
| 2021-10-22 | 2021-10-20 | 215.741 | 594,158 | +5,690 | 0.06% | 128,184,084 |
| 2021-10-21 | 2021-10-19 | 216.978 | 588,468 | -6,866 | 0.06% | 127,684,759 |
| 2021-10-20 | 2021-10-18 | 208.316 | 595,334 | +388 | 0.06% | 124,017,374 |
| 2021-10-19 | 2021-10-15 | 205.737 | 594,946 | -485 | 0.06% | 122,402,679 |
| 2021-10-18 | 2021-10-12 | 199.240 | 595,431 | +970 | 0.06% | 118,633,963 |
| 2021-10-15 | 2021-10-11 | 207.903 | 594,461 | +3,006 | 0.06% | 123,590,295 |
| 2021-10-12 | 2021-10-08 | 206.459 | 591,455 | +679 | 0.06% | 122,111,413 |
| 2021-10-11 | 2021-10-07 | 204.500 | 590,776 | -11,966 | 0.06% | 120,813,658 |
| 2021-10-08 | 2021-10-06 | 195.425 | 602,742 | +13,110 | 0.06% | 117,790,738 |
| 2021-10-07 | 2021-10-05 | 204.294 | 589,632 | +3,394 | 0.06% | 120,458,096 |
| 2021-10-06 | 2021-10-04 | 200.684 | 586,238 | +10,457 | 0.06% | 117,648,739 |
| 2021-10-05 | 2021-09-30 | 211.203 | 575,781 | +97 | 0.05% | 121,606,771 |
| 2021-10-04 | 2021-09-29 | 212.234 | 575,684 | +388 | 0.05% | 122,179,967 |
| 2021-09-30 | 2021-09-28 | 215.741 | 575,296 | +97 | 0.05% | 124,114,782 |
| 2021-09-29 | 2021-09-27 | 211.409 | 575,199 | -485 | 0.05% | 121,602,487 |
| 2021-09-28 | 2021-09-24 | 216.978 | 575,684 | -1,939 | 0.05% | 124,910,909 |
| 2021-09-27 | 2021-09-23 | 222.960 | 577,623 | -233 | 0.05% | 128,786,590 |
| 2021-09-24 | 2021-09-21 | 222.960 | 577,856 | -776 | 0.05% | 128,838,539 |
| 2021-09-23 | 2021-09-20 | 221.722 | 578,632 | +4,073 | 0.05% | 128,295,488 |
| 2021-09-21 | 2021-09-17 | 232.447 | 574,559 | -1,038 | 0.05% | 133,554,652 |
| 2021-09-20 | 2021-09-16 | 228.116 | 575,597 | +3,782 | 0.05% | 131,302,840 |
| 2021-09-17 | 2021-09-15 | 233.891 | 571,815 | -291 | 0.05% | 133,742,387 |
| 2021-09-16 | 2021-09-14 | 233.066 | 572,106 | -1,474 | 0.05% | 133,338,454 |
| 2021-09-15 | 2021-09-13 | 238.222 | 573,580 | +3,200 | 0.05% | 136,639,560 |
| 2021-09-14 | 2021-09-10 | 239.872 | 570,380 | -873 | 0.05% | 136,818,390 |
| 2021-09-13 | 2021-09-09 | 240.285 | 571,253 | -96 | 0.05% | 137,263,444 |
| 2021-09-10 | 2021-09-08 | 240.491 | 571,349 | -4,558 | 0.05% | 137,404,353 |
| 2021-09-09 | 2021-09-07 | 240.697 | 575,907 | -1,455 | 0.05% | 138,619,294 |
| 2021-09-08 | 2021-09-06 | 241.729 | 577,362 | +1,242 | 0.05% | 139,564,923 |
| 2021-09-07 | 2021-09-03 | 244.822 | 576,120 | +2,065 | 0.05% | 141,047,094 |
| 2021-09-06 | 2021-09-02 | 247.297 | 574,055 | +1,513 | 0.05% | 141,962,343 |
| 2021-09-03 | 2021-09-01 | 241.522 | 572,542 | +1,745 | 0.05% | 138,281,702 |
| 2021-09-02 | 2021-08-31 | 242.554 | 570,797 | -4,169 | 0.05% | 138,448,889 |
| 2021-09-01 | 2021-08-30 | 232.447 | 574,966 | -97 | 0.05% | 133,649,258 |
| 2021-08-31 | 2021-08-27 | 226.466 | 575,063 | -4,752 | 0.05% | 130,232,158 |
| 2021-08-30 | 2021-08-26 | 224.197 | 579,815 | +3,297 | 0.05% | 129,992,849 |
| 2021-08-27 | 2021-08-25 | 231.416 | 576,518 | -1,551 | 0.05% | 133,415,473 |
| 2021-08-26 | 2021-08-24 | 230.178 | 578,069 | -1,649 | 0.05% | 133,059,028 |
| 2021-08-25 | 2021-08-23 | 226.672 | 579,718 | +485 | 0.05% | 131,405,925 |
| 2021-08-24 | 2021-08-20 | 221.722 | 579,233 | +3,879 | 0.05% | 128,428,743 |
| 2021-08-23 | 2021-08-19 | 222.135 | 575,354 | +969 | 0.05% | 127,806,020 |
| 2021-08-20 | 2021-08-18 | 226.260 | 574,385 | +10,473 | 0.05% | 129,960,145 |
| 2021-08-19 | 2021-08-17 | 224.610 | 563,912 | -13,188 | 0.05% | 126,660,059 |
| 2021-08-18 | 2021-08-16 | 223.372 | 577,100 | +10,318 | 0.05% | 128,908,039 |
| 2021-08-17 | 2021-08-13 | 228.941 | 566,782 | +11,054 | 0.05% | 129,759,600 |
| 2021-08-16 | 2021-08-12 | 228.941 | 555,728 | -776 | 0.05% | 127,228,887 |
| 2021-08-13 | 2021-08-11 | 229.972 | 556,504 | -1,163 | 0.05% | 127,980,449 |
| 2021-08-12 | 2021-08-10 | 226.878 | 557,667 | +18,521 | 0.05% | 126,522,598 |
| 2021-08-11 | 2021-08-09 | 240.285 | 539,146 | +4,914 | 0.05% | 129,548,618 |
| 2021-08-10 | 2021-08-06 | 245.029 | 534,232 | +22,981 | 0.05% | 130,902,159 |
| 2021-08-09 | 2021-08-05 | 257.198 | 511,251 | +873 | 0.05% | 131,492,534 |
| 2021-08-06 | 2021-08-04 | 259.673 | 510,378 | -52,052 | 0.05% | 132,531,205 |
| 2021-08-05 | 2021-08-03 | 236.160 | 562,430 | +581 | 0.05% | 132,823,352 |
| 2021-08-04 | 2021-08-02 | 238.429 | 561,849 | +5,722 | 0.05% | 133,960,857 |
| 2021-08-03 | 2021-07-30 | 242.554 | 556,127 | +2,618 | 0.05% | 134,890,627 |
| 2021-08-02 | 2021-07-29 | 243.585 | 553,509 | -1,116 | 0.05% | 134,826,436 |
| 2021-07-30 | 2021-07-28 | 223.785 | 554,625 | +3,587 | 0.05% | 124,116,537 |
| 2021-07-29 | 2021-07-27 | 232.653 | 551,038 | +29,440 | 0.05% | 128,200,913 |
| 2021-07-28 | 2021-07-26 | 232.653 | 521,598 | -4,073 | 0.05% | 121,351,595 |
| 2021-07-27 | 2021-07-23 | 233.479 | 525,671 | -3,878 | 0.05% | 122,732,877 |
| 2021-07-26 | 2021-07-22 | 242.347 | 529,549 | -97 | 0.05% | 128,334,815 |
| 2021-07-23 | 2021-07-21 | 244.616 | 529,646 | -13,460 | 0.05% | 129,559,975 |
| 2021-07-21 | 2021-07-19 | 229.147 | 543,106 | +1,358 | 0.05% | 124,451,212 |
| 2021-07-20 | 2021-07-16 | 233.066 | 541,748 | +9,212 | 0.05% | 126,263,037 |
| 2021-07-19 | 2021-07-15 | 232.860 | 532,536 | +3,879 | 0.05% | 124,006,196 |
| 2021-07-16 | 2021-07-14 | 233.272 | 528,657 | -1,106 | 0.05% | 123,321,007 |
| 2021-07-15 | 2021-07-13 | 229.972 | 529,763 | -582 | 0.05% | 121,830,762 |
| 2021-07-14 | 2021-07-12 | 231.828 | 530,345 | -6,981 | 0.05% | 122,949,074 |
| 2021-07-13 | 2021-07-09 | 237.397 | 537,326 | -1,358 | 0.05% | 127,559,747 |
| 2021-07-12 | 2021-07-08 | 236.160 | 538,684 | +19,588 | 0.05% | 127,215,501 |
| 2021-07-08 | 2021-07-06 | 239.254 | 519,096 | +9,018 | 0.05% | 124,195,581 |
| 2021-07-07 | 2021-07-05 | 250.185 | 510,078 | -7,273 | 0.05% | 127,613,866 |
| 2021-07-06 | 2021-07-02 | 243.997 | 517,351 | +16,388 | 0.05% | 126,232,304 |
| 2021-07-05 | 2021-06-30 | 253.073 | 500,963 | -12,509 | 0.05% | 126,779,982 |
| 2021-07-02 | 2021-06-29 | 250.804 | 513,472 | -873 | 0.05% | 128,780,709 |
| 2021-06-30 | 2021-06-28 | 249.360 | 514,345 | -1,745 | 0.05% | 128,257,064 |
| 2021-06-29 | 2021-06-25 | 243.379 | 516,090 | -1,746 | 0.05% | 125,605,288 |
| 2021-06-28 | 2021-06-24 | 247.297 | 517,836 | -15,612 | 0.05% | 128,059,527 |
| 2021-06-25 | 2021-06-23 | 246.266 | 533,448 | -6,650 | 0.05% | 131,370,208 |
| 2021-06-24 | 2021-06-22 | 230.178 | 540,098 | +2,522 | 0.05% | 124,318,922 |
| 2021-06-23 | 2021-06-21 | 233.891 | 537,576 | -10,861 | 0.05% | 125,734,192 |
| 2021-06-22 | 2021-06-18 | 235.747 | 548,437 | -88,891 | 0.05% | 129,292,534 |
| 2021-06-21 | 2021-06-17 | 220.485 | 637,328 | -38,085 | 0.06% | 140,520,982 |
| 2021-06-18 | 2021-06-16 | 204.809 | 675,413 | +4,713 | 0.06% | 138,330,878 |
| 2021-06-17 | 2021-06-15 | 205.944 | 670,700 | -5,915 | 0.06% | 138,126,449 |
| 2021-06-16 | 2021-06-11 | 197.384 | 676,615 | +1,648 | 0.06% | 133,553,117 |
| 2021-06-15 | 2021-06-10 | 196.559 | 674,967 | +31,127 | 0.06% | 132,670,972 |
| 2021-06-11 | 2021-06-09 | 200.169 | 643,840 | -97 | 0.06% | 128,876,569 |
| 2021-06-10 | 2021-06-08 | 198.622 | 643,937 | +8,145 | 0.06% | 127,899,880 |
| 2021-06-09 | 2021-06-07 | 206.459 | 635,792 | +2,618 | 0.06% | 131,265,201 |
| 2021-06-08 | 2021-06-04 | 206.047 | 633,174 | +1,552 | 0.06% | 130,463,502 |
| 2021-06-07 | 2021-06-03 | 206.253 | 631,622 | -4,945 | 0.06% | 130,273,991 |
| 2021-06-04 | 2021-06-02 | 209.347 | 636,567 | +1,900 | 0.06% | 133,263,322 |
| 2021-06-03 | 2021-06-01 | 212.441 | 634,667 | -47,126 | 0.06% | 134,829,093 |
| 2021-06-02 | 2021-05-31 | 203.572 | 681,793 | +194 | 0.06% | 138,793,830 |
| 2021-06-01 | 2021-05-28 | 203.675 | 681,599 | -775 | 0.06% | 138,824,628 |
| 2021-05-31 | 2021-05-27 | 202.915 | 682,374 | -54,788 | 0.06% | 138,463,660 |
| 2021-05-28 | 2021-05-26 | 198.041 | 737,162 | +7,647 | 0.07% | 145,988,558 |
| 2021-05-27 | 2021-05-25 | 195.034 | 729,515 | -30,091 | 0.07% | 142,280,549 |
| 2021-05-26 | 2021-05-24 | 188.710 | 759,606 | -5,343 | 0.07% | 143,344,913 |
| 2021-05-25 | 2021-05-21 | 188.606 | 764,949 | -13,502 | 0.07% | 144,273,873 |
| 2021-05-24 | 2021-05-20 | 183.836 | 778,451 | -13,294 | 0.07% | 143,107,544 |
| 2021-05-21 | 2021-05-18 | 181.451 | 791,745 | -4,292 | 0.07% | 143,663,317 |
| 2021-05-20 | 2021-05-17 | 178.859 | 796,037 | -405 | 0.08% | 142,378,648 |
| 2021-05-18 | 2021-05-14 | 174.712 | 796,442 | -5,130 | 0.08% | 139,147,872 |
| 2021-05-17 | 2021-05-13 | 171.083 | 801,572 | +6,365 | 0.08% | 137,135,216 |
| 2021-05-14 | 2021-05-12 | 178.341 | 795,207 | +6,076 | 0.08% | 141,817,933 |
| 2021-05-13 | 2021-05-11 | 175.230 | 789,131 | +6,172 | 0.07% | 138,279,665 |
| 2021-05-12 | 2021-05-10 | 176.786 | 782,959 | +193 | 0.07% | 138,415,879 |
| 2021-05-11 | 2021-05-07 | 176.475 | 782,766 | +57,674 | 0.07% | 138,138,272 |
| 2021-05-10 | 2021-05-06 | 191.924 | 725,092 | -2,893 | 0.07% | 139,162,443 |
| 2021-05-07 | 2021-05-05 | 192.235 | 727,985 | -8,854 | 0.07% | 139,944,125 |
| 2021-05-06 | 2021-05-04 | 198.249 | 736,839 | +4,822 | 0.07% | 146,077,391 |
| 2021-05-05 | 2021-05-03 | 193.790 | 732,017 | +2,604 | 0.07% | 141,857,721 |
| 2021-05-04 | 2021-04-30 | 196.382 | 729,413 | -6,654 | 0.07% | 143,243,850 |
| 2021-05-03 | 2021-04-29 | 202.811 | 736,067 | -97 | 0.07% | 149,282,435 |
| 2021-04-30 | 2021-04-28 | 203.640 | 736,164 | -4,340 | 0.07% | 149,912,750 |
| 2021-04-29 | 2021-04-27 | 204.366 | 740,504 | -1,282 | 0.07% | 151,334,011 |
| 2021-04-28 | 2021-04-26 | 206.129 | 741,786 | -4,340 | 0.07% | 152,903,534 |
| 2021-04-27 | 2021-04-23 | 204.366 | 746,126 | -39,445 | 0.07% | 152,482,958 |
| 2021-04-26 | 2021-04-22 | 203.537 | 785,571 | -6,906 | 0.07% | 159,892,559 |
| 2021-04-23 | 2021-04-21 | 197.004 | 792,477 | +868 | 0.07% | 156,121,523 |
| 2021-04-22 | 2021-04-20 | 201.981 | 791,609 | +12,056 | 0.07% | 159,890,326 |
| 2021-04-21 | 2021-04-19 | 201.774 | 779,553 | -16,907 | 0.07% | 157,293,579 |
| 2021-04-20 | 2021-04-16 | 191.820 | 796,460 | -23,706 | 0.08% | 152,777,081 |
| 2021-04-19 | 2021-04-15 | 186.947 | 820,166 | -6,076 | 0.08% | 153,327,481 |
| 2021-04-16 | 2021-04-14 | 183.836 | 826,242 | -9,625 | 0.08% | 151,893,264 |
| 2021-04-15 | 2021-04-13 | 178.341 | 835,867 | +18,324 | 0.08% | 149,069,274 |
| 2021-04-14 | 2021-04-12 | 181.555 | 817,543 | +21,893 | 0.08% | 148,429,171 |
| 2021-04-13 | 2021-04-09 | 184.666 | 795,650 | +4,822 | 0.08% | 146,929,330 |
| 2021-04-09 | 2021-04-07 | 186.532 | 790,828 | +579 | 0.07% | 147,514,840 |
| 2021-04-08 | 2021-04-01 | 189.539 | 790,249 | +22,182 | 0.07% | 149,783,046 |
| 2021-04-07 | 2021-03-31 | 183.733 | 768,067 | -4,243 | 0.07% | 141,118,949 |
| 2021-04-01 | 2021-03-30 | 185.081 | 772,310 | +5,883 | 0.07% | 142,939,543 |
| 2021-03-31 | 2021-03-29 | 178.756 | 766,427 | +7,330 | 0.07% | 137,003,155 |
| 2021-03-30 | 2021-03-26 | 183.110 | 759,097 | -5,305 | 0.07% | 138,998,619 |
| 2021-03-29 | 2021-03-25 | 179.274 | 764,402 | -4,147 | 0.07% | 137,037,466 |
| 2021-03-26 | 2021-03-24 | 174.401 | 768,549 | +8,777 | 0.07% | 134,035,570 |
| 2021-03-25 | 2021-03-23 | 185.184 | 759,772 | +5,883 | 0.07% | 140,697,782 |
| 2021-03-24 | 2021-03-22 | 188.502 | 753,889 | -4,630 | 0.07% | 142,109,724 |
| 2021-03-23 | 2021-03-19 | 198.456 | 758,519 | +5,015 | 0.07% | 150,532,720 |
| 2021-03-22 | 2021-03-18 | 203.018 | 753,504 | -58,835 | 0.07% | 152,975,105 |
| 2021-03-19 | 2021-03-17 | 185.495 | 812,339 | +714 | 0.08% | 150,685,046 |
| 2021-03-18 | 2021-03-16 | 190.783 | 811,625 | +2,990 | 0.08% | 154,844,488 |
| 2021-03-17 | 2021-03-15 | 184.666 | 808,635 | -97 | 0.08% | 149,327,215 |
| 2021-03-16 | 2021-03-12 | 190.057 | 808,732 | -16,684 | 0.08% | 153,705,569 |
| 2021-03-15 | 2021-03-11 | 199.493 | 825,416 | +578 | 0.08% | 164,664,683 |
| 2021-03-12 | 2021-03-10 | 196.279 | 824,838 | +16,396 | 0.08% | 161,898,112 |
| 2021-03-11 | 2021-03-09 | 184.769 | 808,442 | -1,833 | 0.08% | 149,375,399 |
| 2021-03-10 | 2021-03-08 | 181.659 | 810,275 | -78,602 | 0.08% | 147,193,642 |
| 2021-03-09 | 2021-03-05 | 195.553 | 888,877 | +16,712 | 0.08% | 173,822,451 |
| 2021-03-08 | 2021-03-04 | 197.627 | 872,165 | -9,452 | 0.08% | 172,363,007 |
| 2021-03-05 | 2021-03-03 | 211.935 | 881,617 | -3,182 | 0.08% | 186,845,808 |
| 2021-03-04 | 2021-03-02 | 206.958 | 884,799 | -8,970 | 0.08% | 183,116,581 |
| 2021-03-03 | 2021-03-01 | 207.581 | 893,769 | +26,040 | 0.08% | 185,529,029 |
| 2021-03-02 | 2021-02-26 | 201.152 | 867,729 | +13,696 | 0.08% | 174,545,378 |
| 2021-03-01 | 2021-02-25 | 212.143 | 854,033 | +771 | 0.08% | 181,176,887 |
| 2021-02-26 | 2021-02-24 | 204.677 | 853,262 | +53,160 | 0.08% | 174,643,354 |
| 2021-02-25 | 2021-02-23 | 215.875 | 800,102 | -31,633 | 0.08% | 172,722,371 |
| 2021-02-24 | 2021-02-22 | 220.438 | 831,735 | +9,065 | 0.08% | 183,345,708 |
| 2021-02-23 | 2021-02-19 | 232.258 | 822,670 | +17,843 | 0.08% | 191,071,622 |
| 2021-02-22 | 2021-02-18 | 234.954 | 804,827 | +4,349 | 0.08% | 189,097,137 |
| 2021-02-19 | 2021-02-17 | 240.968 | 800,478 | +32,020 | 0.08% | 192,889,255 |
| 2021-02-18 | 2021-02-16 | 245.530 | 768,458 | +4,359 | 0.07% | 188,679,339 |
| 2021-02-17 | 2021-02-11 | 230.184 | 764,099 | +4,629 | 0.07% | 175,883,507 |
| 2021-02-16 | 2021-02-09 | 225.829 | 759,470 | -1,234 | 0.07% | 171,510,617 |
| 2021-02-10 | 2021-02-08 | 217.742 | 760,704 | +1,254 | 0.07% | 165,637,057 |
| 2021-02-09 | 2021-02-05 | 219.608 | 759,450 | -2,452 | 0.07% | 166,781,415 |
| 2021-02-08 | 2021-02-04 | 224.378 | 761,902 | +4,919 | 0.07% | 170,953,848 |
| 2021-02-05 | 2021-02-03 | 234.332 | 756,983 | -6,636 | 0.07% | 177,385,075 |
| 2021-02-04 | 2021-02-02 | 223.134 | 763,619 | -2,121 | 0.07% | 170,388,980 |
| 2021-02-03 | 2021-02-01 | 213.594 | 765,740 | -3,472 | 0.07% | 163,557,727 |
| 2021-02-02 | 2021-01-29 | 211.728 | 769,212 | -17,360 | 0.07% | 162,863,701 |
| 2021-02-01 | 2021-01-28 | 208.410 | 786,572 | +13,116 | 0.07% | 163,929,476 |
| 2021-01-29 | 2021-01-27 | 223.548 | 773,456 | -4,051 | 0.07% | 172,904,733 |
| 2021-01-28 | 2021-01-26 | 221.889 | 777,507 | +53,431 | 0.07% | 172,520,454 |
| 2021-01-27 | 2021-01-25 | 229.562 | 724,076 | +4,725 | 0.07% | 166,220,384 |
| 2021-01-26 | 2021-01-22 | 224.170 | 719,351 | -3,568 | 0.07% | 161,257,177 |
| 2021-01-25 | 2021-01-21 | 226.659 | 722,919 | -1,061 | 0.07% | 163,855,985 |
| 2021-01-22 | 2021-01-20 | 227.074 | 723,980 | -29,705 | 0.07% | 164,396,738 |
| 2021-01-21 | 2021-01-19 | 229.147 | 753,685 | -30,660 | 0.07% | 172,704,899 |
| 2021-01-20 | 2021-01-18 | 212.350 | 784,345 | -32,511 | 0.07% | 166,555,737 |
| 2021-01-19 | 2021-01-15 | 197.627 | 816,856 | -7,233 | 0.08% | 161,432,477 |
| 2021-01-18 | 2021-01-14 | 199.286 | 824,089 | +33,312 | 0.08% | 164,229,062 |
| 2021-01-15 | 2021-01-13 | 197.316 | 790,777 | +11,534 | 0.07% | 156,032,594 |
| 2021-01-14 | 2021-01-12 | 202.189 | 779,243 | +1,543 | 0.07% | 157,554,217 |
| 2021-01-13 | 2021-01-11 | 206.336 | 777,700 | +6,366 | 0.07% | 160,467,722 |
| 2021-01-12 | 2021-01-08 | 196.071 | 771,334 | +6,505 | 0.07% | 151,236,464 |
| 2021-01-11 | 2021-01-07 | 188.398 | 764,829 | +1,254 | 0.07% | 144,092,636 |
| 2021-01-08 | 2021-01-06 | 188.191 | 763,575 | -21,893 | 0.07% | 143,698,039 |
| 2021-01-07 | 2021-01-05 | 187.776 | 785,468 | -10,441 | 0.07% | 147,492,337 |
| 2021-01-06 | 2021-01-04 | 183.525 | 795,909 | -15,528 | 0.08% | 146,069,382 |
| 2021-01-05 | 2020-12-31 | 175.956 | 811,437 | +579 | 0.08% | 142,777,298 |
| 2021-01-04 | 2020-12-29 | 168.594 | 810,858 | -4,512 | 0.08% | 136,706,089 |
| 2020-12-30 | 2020-12-28 | 163.306 | 815,370 | +5,305 | 0.08% | 133,155,098 |
| 2020-12-29 | 2020-12-24 | 168.387 | 810,065 | -431,590 | 0.08% | 136,404,408 |
| 2020-12-28 | 2020-12-22 | 161.336 | 1,241,655 | -240,532 | 0.12% | 200,324,029 |
| 2020-12-23 | 2020-12-21 | 159.263 | 1,482,187 | -44,750 | 0.14% | 236,056,915 |
| 2020-12-22 | 2020-12-18 | 161.129 | 1,526,937 | -28,644 | 0.14% | 246,033,726 |
| 2020-12-21 | 2020-12-17 | 163.825 | 1,555,581 | -390,311 | 0.15% | 254,842,718 |
| 2020-12-18 | 2020-12-16 | 162.373 | 1,945,892 | -383,734 | 0.18% | 315,960,652 |
| 2020-12-17 | 2020-12-15 | 159.885 | 2,329,626 | -6,461 | 0.22% | 372,471,536 |
| 2020-12-16 | 2020-12-14 | 155.841 | 2,336,087 | -6,269 | 0.22% | 364,057,937 |
| 2020-12-15 | 2020-12-11 | 150.138 | 2,342,356 | +868 | 0.22% | 351,677,007 |
| 2020-12-14 | 2020-12-10 | 153.871 | 2,341,488 | -20,736 | 0.22% | 360,286,798 |
| 2020-12-11 | 2020-12-09 | 159.263 | 2,362,224 | +9,702 | 0.22% | 376,213,871 |
| 2020-12-10 | 2020-12-08 | 160.507 | 2,352,522 | -15,990 | 0.22% | 377,595,805 |
| 2020-12-09 | 2020-12-07 | 153.560 | 2,368,512 | +25,280 | 0.22% | 363,708,256 |
| 2020-12-08 | 2020-12-04 | 153.352 | 2,343,232 | -193 | 0.22% | 359,340,340 |
| 2020-12-07 | 2020-12-03 | 153.041 | 2,343,425 | +1,447 | 0.22% | 358,640,992 |
| 2020-12-04 | 2020-12-02 | 153.975 | 2,341,978 | -30,863 | 0.22% | 360,605,026 |
| 2020-12-03 | 2020-12-01 | 157.604 | 2,372,841 | -18,035 | 0.22% | 373,968,254 |
| 2020-12-02 | 2020-11-30 | 158.018 | 2,390,876 | +9,548 | 0.23% | 377,802,242 |
| 2020-12-01 | 2020-11-27 | 159.574 | 2,381,328 | -18,903 | 0.23% | 379,997,159 |
| 2020-11-30 | 2020-11-26 | 160.507 | 2,400,231 | +386 | 0.23% | 385,253,425 |
| 2020-11-27 | 2020-11-25 | 159.574 | 2,399,845 | -8,005 | 0.23% | 382,951,984 |
| 2020-11-26 | 2020-11-24 | 163.410 | 2,407,850 | -1,350 | 0.23% | 393,466,854 |
| 2020-11-25 | 2020-11-23 | 163.825 | 2,409,200 | -11,091 | 0.23% | 394,686,664 |
| 2020-11-24 | 2020-11-20 | 162.684 | 2,420,291 | +2,218 | 0.23% | 393,743,176 |
| 2020-11-23 | 2020-11-19 | 163.617 | 2,418,073 | +4,963 | 0.23% | 395,638,838 |
| 2020-11-20 | 2020-11-18 | 167.972 | 2,413,110 | -25,076 | 0.23% | 405,335,503 |
| 2020-11-19 | 2020-11-17 | 164.447 | 2,438,186 | -3,761 | 0.23% | 400,952,132 |
| 2020-11-18 | 2020-11-16 | 159.055 | 2,441,947 | +18,132 | 0.23% | 388,404,367 |
| 2020-11-17 | 2020-11-13 | 158.433 | 2,423,815 | -13,888 | 0.23% | 384,012,476 |
| 2020-11-16 | 2020-11-12 | 154.182 | 2,437,703 | +4,050 | 0.23% | 375,849,755 |
| 2020-11-13 | 2020-11-11 | 150.553 | 2,433,653 | +6,298 | 0.23% | 366,393,518 |
| 2020-11-12 | 2020-11-10 | 152.316 | 2,427,355 | +6,269 | 0.23% | 369,723,966 |
| 2020-11-11 | 2020-11-09 | 164.758 | 2,421,086 | +175,174 | 0.23% | 398,893,192 |
| 2020-11-10 | 2020-11-06 | 152.419 | 2,245,912 | -1,832 | 0.21% | 342,320,243 |
| 2020-11-09 | 2020-11-05 | 149.620 | 2,247,744 | -50,905 | 0.21% | 336,306,831 |
| 2020-11-06 | 2020-11-04 | 142.154 | 2,298,649 | -32,523 | 0.22% | 326,762,813 |
| 2020-11-05 | 2020-11-03 | 146.198 | 2,331,172 | -182,085 | 0.22% | 340,812,835 |
| 2020-11-04 | 2020-11-02 | 135.622 | 2,513,257 | -11,670 | 0.24% | 340,853,028 |
| 2020-11-03 | 2020-10-30 | 132.926 | 2,524,927 | +5,690 | 0.24% | 335,628,910 |
| 2020-11-02 | 2020-10-29 | 134.689 | 2,519,237 | -23,763 | 0.24% | 339,313,148 |
| 2020-10-30 | 2020-10-28 | 135.726 | 2,543,000 | -289 | 0.24% | 345,150,509 |
| 2020-10-29 | 2020-10-27 | 136.452 | 2,543,289 | -12,152 | 0.24% | 347,035,668 |
| 2020-10-28 | 2020-10-23 | 132.719 | 2,555,441 | -2,507 | 0.24% | 339,155,090 |
| 2020-10-27 | 2020-10-22 | 133.134 | 2,557,948 | -5,884 | 0.24% | 340,548,715 |
| 2020-10-23 | 2020-10-21 | 134.793 | 2,563,832 | -17,147 | 0.24% | 345,585,432 |
| 2020-10-22 | 2020-10-20 | 135.933 | 2,580,979 | -38,241 | 0.24% | 350,840,462 |
| 2020-10-21 | 2020-10-19 | 133.030 | 2,619,220 | +660 | 0.25% | 348,434,497 |
| 2020-10-20 | 2020-10-16 | 130.541 | 2,618,560 | -21,507 | 0.25% | 341,830,469 |
| 2020-10-19 | 2020-10-15 | 130.334 | 2,640,067 | -22,197 | 0.25% | 344,090,544 |
| 2020-10-16 | 2020-10-14 | 133.652 | 2,662,264 | -2,990 | 0.25% | 355,816,881 |
| 2020-10-15 | 2020-10-12 | 131.267 | 2,665,254 | +10,224 | 0.25% | 349,860,426 |
| 2020-10-14 | 2020-10-09 | 130.438 | 2,655,030 | +10,581 | 0.25% | 346,316,022 |
| 2020-10-12 | 2020-10-08 | 133.963 | 2,644,449 | -40,025 | 0.25% | 354,258,452 |
| 2020-10-09 | 2020-10-07 | 130.230 | 2,684,474 | +8,271 | 0.25% | 349,599,942 |
| 2020-10-08 | 2020-10-06 | 123.905 | 2,676,203 | -67,656 | 0.25% | 331,596,142 |
| 2020-10-07 | 2020-10-05 | 119.758 | 2,743,859 | +2,039 | 0.26% | 328,599,036 |
| 2020-10-06 | 2020-09-30 | 122.661 | 2,741,820 | +8,473 | 0.26% | 336,314,967 |
| 2020-10-05 | 2020-09-29 | 121.002 | 2,733,347 | +1,639 | 0.26% | 330,741,077 |
| 2020-09-30 | 2020-09-28 | 122.972 | 2,731,708 | -28,644 | 0.26% | 335,924,342 |
| 2020-09-29 | 2020-09-25 | 122.869 | 2,760,352 | +159,327 | 0.26% | 339,160,548 |
| 2020-09-28 | 2020-09-24 | 125.046 | 2,601,025 | +10,609 | 0.25% | 325,247,783 |
| 2020-09-25 | 2020-09-23 | 127.638 | 2,590,416 | -21,681 | 0.24% | 330,635,954 |
| 2020-09-24 | 2020-09-22 | 127.016 | 2,612,097 | -7,716 | 0.25% | 331,778,241 |
| 2020-09-23 | 2020-09-21 | 126.601 | 2,619,813 | -5,331 | 0.25% | 331,671,739 |
| 2020-09-22 | 2020-09-18 | 127.431 | 2,625,144 | -3,656 | 0.25% | 334,524,188 |
| 2020-09-21 | 2020-09-17 | 129.401 | 2,628,800 | -13,807 | 0.25% | 340,168,929 |
| 2020-09-18 | 2020-09-16 | 127.846 | 2,642,607 | +4,725 | 0.25% | 337,845,523 |
| 2020-09-17 | 2020-09-15 | 128.882 | 2,637,882 | -6,944 | 0.25% | 339,976,583 |
| 2020-09-16 | 2020-09-14 | 128.260 | 2,644,826 | -26,811 | 0.25% | 339,226,144 |
| 2020-09-15 | 2020-09-11 | 122.661 | 2,671,637 | -6,558 | 0.25% | 327,706,236 |
| 2020-09-14 | 2020-09-10 | 120.899 | 2,678,195 | -4,051 | 0.25% | 323,789,869 |
| 2020-09-11 | 2020-09-09 | 121.728 | 2,682,246 | +1,378 | 0.25% | 326,504,532 |
| 2020-09-10 | 2020-09-08 | 120.691 | 2,680,868 | -25,943 | 0.25% | 323,557,091 |
| 2020-09-09 | 2020-09-07 | 119.551 | 2,706,811 | +12,668 | 0.26% | 323,600,923 |
| 2020-09-08 | 2020-09-04 | 122.454 | 2,694,143 | +5,208 | 0.25% | 329,908,156 |
| 2020-09-07 | 2020-09-03 | 121.832 | 2,688,935 | +1,495 | 0.25% | 327,597,578 |
| 2020-09-04 | 2020-09-02 | 124.735 | 2,687,440 | +22,858 | 0.25% | 335,217,679 |
| 2020-09-03 | 2020-09-01 | 118.721 | 2,664,582 | +12,730 | 0.25% | 316,342,169 |
| 2020-09-02 | 2020-08-31 | 119.136 | 2,651,852 | +16,203 | 0.25% | 315,930,694 |
| 2020-09-01 | 2020-08-28 | 122.454 | 2,635,649 | +32,984 | 0.25% | 322,745,341 |
| 2020-08-31 | 2020-08-27 | 123.387 | 2,602,665 | +566,515 | 0.25% | 321,135,076 |
| 2020-08-28 | 2020-08-26 | 120.380 | 2,036,150 | +397,134 | 0.19% | 245,111,958 |
| 2020-08-27 | 2020-08-25 | 123.387 | 1,639,016 | +65,535 | 0.15% | 202,233,299 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,573,481 | +16,395 | 0.15% | 203,936,061 |
| 2020-08-25 | 2020-08-21 | 128.675 | 1,557,086 | +402,367 | 0.15% | 200,358,094 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,154,719 | +78,120 | 0.11% | 150,978,084 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,076,599 | +109,946 | 0.10% | 139,536,073 |
| 2020-08-20 | 2020-08-18 | 139.147 | 966,653 | +139,917 | 0.09% | 134,507,230 |
| 2020-08-19 | 2020-08-17 | 153.663 | 826,736 | -20,564 | 0.08% | 127,039,146 |
| 2020-08-18 | 2020-08-14 | 150.760 | 847,300 | +7,716 | 0.08% | 127,739,180 |
| 2020-08-17 | 2020-08-13 | 151.382 | 839,584 | -7,523 | 0.08% | 127,098,235 |
| 2020-08-14 | 2020-08-12 | 148.479 | 847,107 | -7,214 | 0.08% | 125,777,744 |
| 2020-08-13 | 2020-08-11 | 146.094 | 854,321 | -21,652 | 0.08% | 124,811,495 |
| 2020-08-12 | 2020-08-10 | 145.887 | 875,973 | -52,838 | 0.08% | 127,793,077 |
| 2020-08-11 | 2020-08-07 | 150.138 | 928,811 | -28,933 | 0.09% | 139,449,969 |
| 2020-08-10 | 2020-08-06 | 152.938 | 957,744 | +23,822 | 0.09% | 146,475,157 |
| 2020-08-07 | 2020-08-05 | 155.011 | 933,922 | -5,533 | 0.09% | 144,768,578 |
| 2020-08-06 | 2020-08-04 | 151.382 | 939,455 | -3,569 | 0.09% | 142,216,946 |
| 2020-08-05 | 2020-08-03 | 152.938 | 943,024 | +12,731 | 0.09% | 144,223,914 |
| 2020-08-04 | 2020-07-31 | 151.279 | 930,293 | +2,546 | 0.09% | 140,733,522 |
| 2020-08-03 | 2020-07-30 | 149.827 | 927,747 | -13,406 | 0.09% | 139,001,638 |
| 2020-07-31 | 2020-07-29 | 150.657 | 941,153 | -7,792 | 0.09% | 141,790,899 |
| 2020-07-30 | 2020-07-28 | 150.138 | 948,945 | +434 | 0.09% | 142,472,851 |
| 2020-07-29 | 2020-07-27 | 146.924 | 948,511 | -14,081 | 0.09% | 139,358,908 |
| 2020-07-28 | 2020-07-24 | 143.191 | 962,592 | +12,634 | 0.09% | 137,834,659 |
| 2020-07-27 | 2020-07-23 | 144.954 | 949,958 | +6,847 | 0.09% | 137,700,046 |
| 2020-07-24 | 2020-07-22 | 140.081 | 943,111 | +5,498 | 0.09% | 132,111,514 |
| 2020-07-23 | 2020-07-21 | 145.161 | 937,613 | -12,345 | 0.09% | 136,105,027 |
| 2020-07-22 | 2020-07-20 | 135.000 | 949,958 | -22,978 | 0.09% | 128,244,249 |
| 2020-07-21 | 2020-07-17 | 134.689 | 972,936 | -4,514 | 0.09% | 131,043,636 |
| 2020-07-20 | 2020-07-16 | 133.652 | 977,450 | +16,685 | 0.09% | 130,638,137 |
| 2020-07-17 | 2020-07-15 | 139.769 | 960,765 | -63,366 | 0.09% | 134,285,641 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,024,131 | +5,184 | 0.10% | 147,708,386 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,018,947 | -13,020 | 0.10% | 152,348,915 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,031,967 | +27,101 | 0.10% | 151,299,583 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,004,866 | -11,063 | 0.09% | 153,577,695 |
| 2020-07-10 | 2020-07-08 | 149.309 | 1,015,929 | -1,447 | 0.10% | 151,686,999 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,017,376 | +965 | 0.10% | 147,472,544 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,016,411 | -118,701 | 0.10% | 150,494,308 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,135,112 | -79,903 | 0.11% | 158,536,338 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,215,015 | +3,171 | 0.11% | 159,743,577 |
| 2020-07-03 | 2020-06-30 | 128.571 | 1,211,844 | +15,805 | 0.11% | 155,808,416 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,196,039 | -21,561 | 0.11% | 156,628,649 |
| 2020-06-29 | 2020-06-24 | 124.217 | 1,217,600 | -50,865 | 0.12% | 151,246,025 |
| 2020-06-26 | 2020-06-23 | 120.691 | 1,268,465 | +17,263 | 0.12% | 153,092,523 |
| 2020-06-24 | 2020-06-22 | 119.862 | 1,251,202 | -12,152 | 0.12% | 149,971,168 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,263,354 | +14,660 | 0.12% | 149,462,835 |
| 2020-06-22 | 2020-06-18 | 119.654 | 1,248,694 | +52,755 | 0.12% | 149,411,610 |
| 2020-06-19 | 2020-06-17 | 119.654 | 1,195,939 | +2,272 | 0.11% | 143,099,247 |
| 2020-06-18 | 2020-06-16 | 119.965 | 1,193,667 | -64,926 | 0.11% | 143,198,694 |
| 2020-06-17 | 2020-06-15 | 110.945 | 1,258,593 | -18,429 | 0.12% | 139,634,136 |
| 2020-06-16 | 2020-06-12 | 113.848 | 1,277,022 | +28,451 | 0.12% | 145,386,215 |
| 2020-06-15 | 2020-06-11 | 115.611 | 1,248,571 | +15,740 | 0.12% | 144,347,950 |
| 2020-06-12 | 2020-06-10 | 117.684 | 1,232,831 | +12,924 | 0.12% | 145,084,801 |
| 2020-06-11 | 2020-06-09 | 118.514 | 1,219,907 | +3,665 | 0.12% | 144,575,754 |
| 2020-06-10 | 2020-06-08 | 118.203 | 1,216,242 | -6,848 | 0.11% | 143,763,077 |
| 2020-06-09 | 2020-06-05 | 118.203 | 1,223,090 | +33,494 | 0.12% | 144,572,529 |
| 2020-06-08 | 2020-06-04 | 113.952 | 1,189,596 | -25,249 | 0.11% | 135,556,298 |
| 2020-06-05 | 2020-06-03 | 112.811 | 1,214,845 | -11,863 | 0.11% | 137,047,866 |
| 2020-06-04 | 2020-06-02 | 111.463 | 1,226,708 | +13,599 | 0.12% | 136,732,632 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,213,109 | -24,574 | 0.11% | 135,845,761 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,237,683 | -21,121 | 0.12% | 131,411,052 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,258,804 | +25,577 | 0.12% | 134,697,744 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,233,227 | -9,259 | 0.12% | 138,886,448 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,242,486 | +27,427 | 0.12% | 137,722,524 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,215,059 | +75,878 | 0.12% | 133,286,066 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,139,181 | -4,977 | 0.11% | 132,460,375 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,144,158 | -6,040 | 0.11% | 135,788,321 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,150,198 | -27,544 | 0.11% | 135,664,005 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,177,742 | +112,496 | 0.11% | 133,622,032 |
| 2020-05-19 | 2020-05-15 | 127.978 | 1,065,246 | -2,450 | 0.10% | 136,327,693 |
| 2020-05-18 | 2020-05-14 | 124.008 | 1,067,696 | -23,647 | 0.10% | 132,402,571 |
| 2020-05-15 | 2020-05-13 | 125.157 | 1,091,343 | -4,652 | 0.10% | 136,589,140 |
| 2020-05-14 | 2020-05-12 | 124.112 | 1,095,995 | +11,486 | 0.10% | 136,026,367 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,084,509 | -40,202 | 0.10% | 136,640,220 |
| 2020-05-12 | 2020-05-08 | 120.874 | 1,124,711 | -2,680 | 0.11% | 135,947,863 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,127,391 | -17,325 | 0.11% | 133,091,736 |
| 2020-05-08 | 2020-05-06 | 118.262 | 1,144,716 | -54,727 | 0.11% | 135,376,183 |
| 2020-05-07 | 2020-05-05 | 112.516 | 1,199,443 | +17,995 | 0.11% | 134,956,374 |
| 2020-05-06 | 2020-05-04 | 108.546 | 1,181,448 | +28,448 | 0.11% | 128,241,398 |
| 2020-05-05 | 2020-04-29 | 115.023 | 1,153,000 | +49,009 | 0.11% | 132,621,737 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,103,991 | +6,126 | 0.11% | 126,638,558 |
| 2020-04-29 | 2020-04-27 | 113.874 | 1,097,865 | -15,985 | 0.10% | 125,018,281 |
| 2020-04-28 | 2020-04-24 | 111.262 | 1,113,850 | -5,265 | 0.11% | 123,929,415 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,119,115 | -15,315 | 0.11% | 123,813,717 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,134,430 | -87,884 | 0.11% | 126,693,255 |
| 2020-04-23 | 2020-04-21 | 112.725 | 1,222,314 | +17,851 | 0.12% | 137,785,119 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,204,463 | +8,902 | 0.11% | 141,309,482 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,195,561 | +46,725 | 0.11% | 141,139,400 |
| 2020-04-20 | 2020-04-16 | 114.605 | 1,148,836 | +48,804 | 0.11% | 131,662,697 |
| 2020-04-17 | 2020-04-15 | 116.381 | 1,100,032 | -26,756 | 0.10% | 128,023,175 |
| 2020-04-16 | 2020-04-14 | 114.814 | 1,126,788 | +18,522 | 0.11% | 129,371,314 |
| 2020-04-15 | 2020-04-09 | 117.531 | 1,108,266 | +24,408 | 0.11% | 130,255,064 |
| 2020-04-14 | 2020-04-08 | 117.217 | 1,083,858 | +7,160 | 0.10% | 127,046,682 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,076,698 | -13,879 | 0.10% | 130,481,812 |
| 2020-04-08 | 2020-04-06 | 114.919 | 1,090,577 | +5,934 | 0.10% | 125,327,710 |
| 2020-04-07 | 2020-04-03 | 111.158 | 1,084,643 | -19 | 0.10% | 120,566,466 |
| 2020-04-06 | 2020-04-02 | 112.411 | 1,084,662 | -6,945 | 0.10% | 121,928,374 |
| 2020-04-02 | 2020-03-31 | 109.068 | 1,091,607 | -8,711 | 0.10% | 119,059,730 |
| 2020-04-01 | 2020-03-30 | 106.457 | 1,100,318 | +30,822 | 0.10% | 117,136,026 |
| 2020-03-31 | 2020-03-27 | 111.889 | 1,069,496 | -13,305 | 0.10% | 119,664,883 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,082,801 | +15,602 | 0.10% | 121,606,054 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,067,199 | +1,979 | 0.10% | 122,083,680 |
| 2020-03-26 | 2020-03-24 | 108.024 | 1,065,220 | -24,074 | 0.10% | 115,068,893 |
| 2020-03-25 | 2020-03-23 | 99.979 | 1,089,294 | +16,560 | 0.10% | 108,906,834 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,072,734 | -91,987 | 0.10% | 115,432,301 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,164,721 | +3,297 | 0.11% | 115,292,010 |
| 2020-03-20 | 2020-03-18 | 96.532 | 1,161,424 | +61,658 | 0.11% | 112,114,259 |
| 2020-03-19 | 2020-03-17 | 109.591 | 1,099,766 | +511 | 0.10% | 120,524,090 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,099,255 | +58,133 | 0.10% | 118,630,635 |
| 2020-03-17 | 2020-03-13 | 123.799 | 1,041,122 | +2,690 | 0.10% | 128,889,654 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,038,432 | -26,131 | 0.10% | 126,061,443 |
| 2020-03-13 | 2020-03-11 | 130.903 | 1,064,563 | +1,359 | 0.10% | 139,354,348 |
| 2020-03-12 | 2020-03-10 | 134.246 | 1,063,204 | -622 | 0.10% | 142,730,837 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,063,826 | +9,380 | 0.10% | 136,145,965 |
| 2020-03-10 | 2020-03-06 | 134.350 | 1,054,446 | -3,446 | 0.10% | 141,665,271 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,057,892 | -38,269 | 0.10% | 145,885,910 |
| 2020-03-06 | 2020-03-04 | 134.141 | 1,096,161 | -2,105 | 0.10% | 147,040,664 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,098,266 | -6,015 | 0.10% | 146,175,656 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,104,281 | -43,170 | 0.11% | 146,976,233 |
| 2020-03-03 | 2020-02-28 | 126.620 | 1,147,451 | +38,096 | 0.11% | 145,289,709 |
| 2020-03-02 | 2020-02-27 | 133.619 | 1,109,355 | +19,432 | 0.11% | 148,231,046 |
| 2020-02-28 | 2020-02-26 | 134.141 | 1,089,923 | +51,899 | 0.10% | 146,203,889 |
| 2020-02-27 | 2020-02-25 | 139.261 | 1,038,024 | -48,386 | 0.10% | 144,555,836 |
| 2020-02-26 | 2020-02-24 | 133.724 | 1,086,410 | +9,380 | 0.10% | 145,278,654 |
| 2020-02-25 | 2020-02-21 | 134.664 | 1,077,030 | -4,594 | 0.10% | 145,036,998 |
| 2020-02-24 | 2020-02-20 | 136.858 | 1,081,624 | -27,855 | 0.10% | 148,028,622 |
| 2020-02-21 | 2020-02-19 | 135.395 | 1,109,479 | -30,535 | 0.11% | 150,218,068 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,140,014 | +80,202 | 0.11% | 151,851,279 |
| 2020-02-19 | 2020-02-17 | 139.992 | 1,059,812 | -14,193 | 0.10% | 148,365,087 |
| 2020-02-18 | 2020-02-14 | 136.126 | 1,074,005 | +4,020 | 0.10% | 146,200,482 |
| 2020-02-17 | 2020-02-13 | 137.902 | 1,069,985 | -6,547 | 0.10% | 147,553,564 |
| 2020-02-14 | 2020-02-12 | 139.156 | 1,076,532 | -33,674 | 0.10% | 149,806,016 |
| 2020-02-13 | 2020-02-11 | 135.918 | 1,110,206 | -16,732 | 0.11% | 150,896,425 |
| 2020-02-12 | 2020-02-10 | 132.992 | 1,126,938 | +10,337 | 0.11% | 149,874,074 |
| 2020-02-11 | 2020-02-07 | 132.052 | 1,116,601 | +63,080 | 0.11% | 147,449,455 |
| 2020-02-10 | 2020-02-06 | 136.962 | 1,053,521 | +39,532 | 0.10% | 144,292,571 |
| 2020-02-07 | 2020-02-05 | 136.858 | 1,013,989 | -13,784 | 0.10% | 138,772,248 |
| 2020-02-06 | 2020-02-04 | 140.619 | 1,027,773 | -14,836 | 0.10% | 144,524,125 |
| 2020-02-05 | 2020-02-03 | 134.141 | 1,042,609 | -28,620 | 0.10% | 139,857,119 |
| 2020-02-04 | 2020-01-31 | 132.365 | 1,071,229 | -16,273 | 0.10% | 141,793,728 |
| 2020-02-03 | 2020-01-30 | 133.933 | 1,087,502 | +60,017 | 0.10% | 145,651,907 |
| 2020-01-31 | 2020-01-29 | 144.693 | 1,027,485 | -12,969 | 0.10% | 148,670,002 |
| 2020-01-30 | 2020-01-24 | 147.305 | 1,040,454 | +38,523 | 0.10% | 153,263,974 |
| 2020-01-29 | 2020-01-22 | 151.066 | 1,001,931 | -58,102 | 0.10% | 151,357,586 |
| 2020-01-23 | 2020-01-21 | 143.857 | 1,060,033 | +9,593 | 0.10% | 152,493,527 |
| 2020-01-22 | 2020-01-20 | 146.678 | 1,050,440 | -22,015 | 0.10% | 154,076,514 |
| 2020-01-21 | 2020-01-17 | 148.454 | 1,072,455 | -2,154 | 0.10% | 159,210,329 |
| 2020-01-20 | 2020-01-16 | 147.096 | 1,074,609 | -6,413 | 0.10% | 158,070,640 |
| 2020-01-17 | 2020-01-15 | 147.514 | 1,081,022 | -30,030 | 0.10% | 159,465,711 |
| 2020-01-16 | 2020-01-14 | 148.663 | 1,111,052 | -19,301 | 0.11% | 165,172,358 |
| 2020-01-15 | 2020-01-13 | 152.215 | 1,130,353 | -8,538 | 0.11% | 172,056,755 |
| 2020-01-14 | 2020-01-10 | 148.350 | 1,138,891 | -18,713 | 0.11% | 168,954,043 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,157,604 | -18,440 | 0.11% | 170,520,743 |
| 2020-01-10 | 2020-01-08 | 138.111 | 1,176,044 | +25,461 | 0.11% | 162,425,088 |
| 2020-01-09 | 2020-01-07 | 137.380 | 1,150,583 | +37,331 | 0.11% | 158,067,211 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,113,252 | -3,542 | 0.11% | 151,194,127 |
| 2020-01-07 | 2020-01-03 | 141.246 | 1,116,794 | +17,062 | 0.11% | 157,742,183 |
| 2020-01-06 | 2020-01-02 | 145.215 | 1,099,732 | +15,292 | 0.10% | 159,698,099 |
| 2020-01-03 | 2019-12-31 | 140.932 | 1,084,440 | +41,734 | 0.10% | 152,832,445 |
| 2020-01-02 | 2019-12-27 | 142.708 | 1,042,706 | +25,902 | 0.10% | 148,802,647 |
| 2019-12-30 | 2019-12-24 | 143.544 | 1,016,804 | -7,370 | 0.10% | 145,956,037 |
| 2019-12-27 | 2019-12-20 | 144.798 | 1,024,174 | +61,212 | 0.10% | 148,297,920 |
| 2019-12-23 | 2019-12-19 | 150.335 | 962,962 | -28,907 | 0.09% | 144,766,484 |
| 2019-12-20 | 2019-12-18 | 150.752 | 991,869 | +10,070 | 0.09% | 149,526,694 |
| 2019-12-19 | 2019-12-17 | 152.006 | 981,799 | +2,393 | 0.09% | 149,239,458 |
| 2019-12-18 | 2019-12-16 | 152.633 | 979,406 | -18,887 | 0.09% | 149,489,628 |
| 2019-12-17 | 2019-12-13 | 149.081 | 998,293 | -14,833 | 0.10% | 148,826,437 |
| 2019-12-16 | 2019-12-12 | 145.529 | 1,013,126 | -6,509 | 0.10% | 147,439,097 |
| 2019-12-13 | 2019-12-11 | 145.738 | 1,019,635 | -2,681 | 0.10% | 148,599,390 |
| 2019-12-12 | 2019-12-10 | 144.066 | 1,022,316 | +1,532 | 0.10% | 147,281,266 |
| 2019-12-11 | 2019-12-09 | 146.574 | 1,020,784 | -9,093 | 0.10% | 149,619,986 |
| 2019-12-10 | 2019-12-06 | 144.902 | 1,029,877 | -45,084 | 0.10% | 149,231,294 |
| 2019-12-09 | 2019-12-05 | 137.067 | 1,074,961 | -23,820 | 0.10% | 147,341,344 |
| 2019-12-06 | 2019-12-04 | 130.172 | 1,098,781 | +15,143 | 0.10% | 143,030,043 |
| 2019-12-05 | 2019-12-03 | 134.873 | 1,083,638 | -1,915 | 0.10% | 146,153,275 |
| 2019-12-04 | 2019-12-02 | 133.828 | 1,085,553 | -191 | 0.10% | 145,277,463 |
| 2019-12-03 | 2019-11-29 | 134.037 | 1,085,744 | +191 | 0.10% | 145,529,883 |
| 2019-12-02 | 2019-11-28 | 137.485 | 1,085,553 | -27,759 | 0.10% | 149,246,792 |
| 2019-11-29 | 2019-11-27 | 131.948 | 1,113,312 | -25,174 | 0.11% | 146,898,826 |
| 2019-11-28 | 2019-11-26 | 130.694 | 1,138,486 | -20,293 | 0.11% | 148,793,202 |
| 2019-11-27 | 2019-11-25 | 127.037 | 1,158,779 | +19,144 | 0.11% | 147,208,293 |
| 2019-11-26 | 2019-11-22 | 127.455 | 1,139,635 | +10,865 | 0.11% | 145,252,526 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,128,770 | +55,709 | 0.11% | 143,160,178 |
| 2019-11-22 | 2019-11-20 | 132.365 | 1,073,061 | -460 | 0.10% | 142,036,221 |
| 2019-11-21 | 2019-11-19 | 135.604 | 1,073,521 | -58,963 | 0.10% | 145,573,834 |
| 2019-11-20 | 2019-11-18 | 129.022 | 1,132,484 | +12,099 | 0.11% | 146,115,779 |
| 2019-11-19 | 2019-11-15 | 128.918 | 1,120,385 | +311 | 0.11% | 144,437,689 |
| 2019-11-18 | 2019-11-14 | 129.963 | 1,120,074 | +191 | 0.11% | 145,567,754 |
| 2019-11-15 | 2019-11-13 | 128.918 | 1,119,883 | +19,929 | 0.11% | 144,372,972 |
| 2019-11-14 | 2019-11-12 | 130.903 | 1,099,954 | -3,637 | 0.10% | 143,987,131 |
| 2019-11-13 | 2019-11-11 | 132.052 | 1,103,591 | +2,106 | 0.11% | 145,731,457 |
| 2019-11-12 | 2019-11-08 | 136.649 | 1,101,485 | +4,642 | 0.10% | 150,516,606 |
| 2019-11-11 | 2019-11-07 | 138.947 | 1,096,843 | -17,804 | 0.10% | 152,403,238 |
| 2019-11-08 | 2019-11-06 | 139.156 | 1,114,647 | -12,137 | 0.11% | 155,109,951 |
| 2019-11-07 | 2019-11-05 | 139.678 | 1,126,784 | -4,020 | 0.11% | 157,387,473 |
| 2019-11-06 | 2019-11-04 | 138.425 | 1,130,804 | +105,291 | 0.11% | 156,531,338 |
| 2019-11-05 | 2019-11-01 | 135.186 | 1,025,513 | -29,864 | 0.10% | 138,635,206 |
| 2019-11-04 | 2019-10-31 | 132.470 | 1,055,377 | -17,230 | 0.10% | 139,805,727 |
| 2019-11-01 | 2019-10-30 | 123.381 | 1,072,607 | +2,585 | 0.10% | 132,339,232 |
| 2019-10-31 | 2019-10-29 | 122.963 | 1,070,022 | -43,457 | 0.10% | 131,573,145 |
| 2019-10-30 | 2019-10-28 | 123.067 | 1,113,479 | -1,819 | 0.11% | 137,033,076 |
| 2019-10-29 | 2019-10-25 | 121.709 | 1,115,298 | -1,292 | 0.11% | 135,742,215 |
| 2019-10-28 | 2019-10-24 | 121.500 | 1,116,590 | -7,849 | 0.11% | 135,666,160 |
| 2019-10-25 | 2019-10-23 | 119.202 | 1,124,439 | +37,637 | 0.11% | 134,035,435 |
| 2019-10-24 | 2019-10-22 | 120.874 | 1,086,802 | +9,572 | 0.10% | 131,365,666 |
| 2019-10-23 | 2019-10-21 | 120.978 | 1,077,230 | +12,348 | 0.10% | 130,321,204 |
| 2019-10-22 | 2019-10-18 | 124.112 | 1,064,882 | -6,413 | 0.10% | 132,164,863 |
| 2019-10-21 | 2019-10-17 | 122.545 | 1,071,295 | -10,089 | 0.10% | 131,281,997 |
| 2019-10-18 | 2019-10-16 | 120.142 | 1,081,384 | -6,222 | 0.10% | 129,919,956 |
| 2019-10-17 | 2019-10-15 | 121.187 | 1,087,606 | -126,719 | 0.10% | 131,803,720 |
| 2019-10-16 | 2019-10-14 | 120.142 | 1,214,325 | +9,228 | 0.12% | 145,891,793 |
| 2019-10-15 | 2019-10-11 | 123.276 | 1,205,097 | -3,829 | 0.11% | 148,560,071 |
| 2019-10-14 | 2019-10-10 | 122.650 | 1,208,926 | -23,356 | 0.12% | 148,274,306 |
| 2019-10-11 | 2019-10-09 | 117.635 | 1,232,282 | +28,119 | 0.12% | 144,959,466 |
| 2019-10-10 | 2019-10-08 | 121.918 | 1,204,163 | -3,350 | 0.11% | 146,809,520 |
| 2019-10-09 | 2019-10-04 | 124.008 | 1,207,513 | -7,849 | 0.12% | 149,740,962 |
| 2019-10-08 | 2019-10-03 | 124.008 | 1,215,362 | -11,525 | 0.12% | 150,714,299 |
| 2019-10-04 | 2019-10-02 | 122.441 | 1,226,887 | -2,680 | 0.12% | 150,220,866 |
| 2019-10-03 | 2019-09-30 | 120.351 | 1,229,567 | -5,265 | 0.12% | 147,979,911 |
| 2019-10-02 | 2019-09-27 | 119.515 | 1,234,832 | -1,675 | 0.12% | 147,581,522 |
| 2019-09-30 | 2019-09-26 | 119.620 | 1,236,507 | +16,943 | 0.12% | 147,910,890 |
| 2019-09-27 | 2019-09-25 | 117.739 | 1,219,564 | +152,883 | 0.12% | 143,590,794 |
| 2019-09-26 | 2019-09-24 | 121.396 | 1,066,681 | -679 | 0.10% | 129,490,758 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,067,360 | +29,960 | 0.10% | 127,119,993 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,037,400 | -8,711 | 0.10% | 129,729,421 |
| 2019-09-23 | 2019-09-19 | 125.575 | 1,046,111 | -52,645 | 0.10% | 131,365,197 |
| 2019-09-20 | 2019-09-18 | 122.127 | 1,098,756 | +1,914 | 0.10% | 134,188,054 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,096,842 | +861 | 0.10% | 133,495,947 |
| 2019-09-18 | 2019-09-16 | 123.172 | 1,095,981 | -2,359 | 0.10% | 134,994,139 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,098,340 | -29,644 | 0.10% | 137,005,882 |
| 2019-09-16 | 2019-09-12 | 121.605 | 1,127,984 | -1,723 | 0.11% | 137,168,378 |
| 2019-09-13 | 2019-09-11 | 120.351 | 1,129,707 | -3,714 | 0.11% | 135,961,636 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,133,421 | +19,909 | 0.11% | 135,698,159 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,113,512 | -44,605 | 0.11% | 136,688,146 |
| 2019-09-10 | 2019-09-06 | 121.605 | 1,158,117 | -173,365 | 0.11% | 140,832,699 |
| 2019-09-09 | 2019-09-05 | 118.366 | 1,331,482 | -51,890 | 0.13% | 157,602,570 |
| 2019-09-06 | 2019-09-04 | 115.650 | 1,383,372 | +31,971 | 0.13% | 159,986,997 |
| 2019-09-05 | 2019-09-03 | 114.605 | 1,351,401 | -15,244 | 0.13% | 154,877,720 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,366,645 | -149,921 | 0.13% | 155,197,008 |
| 2019-09-02 | 2019-08-29 | 109.173 | 1,516,566 | -86,818 | 0.14% | 165,567,728 |
| 2019-08-30 | 2019-08-28 | 106.979 | 1,603,384 | -119,375 | 0.15% | 171,528,222 |
| 2019-08-29 | 2019-08-27 | 107.397 | 1,722,759 | +16,655 | 0.16% | 185,018,743 |
| 2019-08-28 | 2019-08-26 | 108.755 | 1,706,104 | -32,257 | 0.16% | 185,547,162 |
| 2019-08-27 | 2019-08-23 | 109.695 | 1,738,361 | -2,393 | 0.17% | 190,689,752 |
| 2019-08-26 | 2019-08-22 | 110.740 | 1,740,754 | -4,662 | 0.17% | 192,770,845 |
| 2019-08-23 | 2019-08-21 | 111.576 | 1,745,416 | -12,826 | 0.17% | 194,745,885 |
| 2019-08-22 | 2019-08-20 | 110.322 | 1,758,242 | -39,532 | 0.17% | 193,972,719 |
| 2019-08-21 | 2019-08-19 | 105.203 | 1,797,774 | -98,975 | 0.17% | 189,130,970 |
| 2019-08-20 | 2019-08-16 | 99.666 | 1,896,749 | -21,776 | 0.18% | 189,041,138 |
| 2019-08-19 | 2019-08-15 | 99.666 | 1,918,525 | +2,728 | 0.18% | 191,211,462 |
| 2019-08-16 | 2019-08-14 | 98.151 | 1,915,797 | -105,016 | 0.18% | 188,037,452 |
| 2019-08-15 | 2019-08-13 | 90.263 | 2,020,813 | -22,858 | 0.19% | 182,405,510 |
| 2019-08-14 | 2019-08-12 | 89.846 | 2,043,671 | -3,733 | 0.19% | 183,614,730 |
| 2019-08-13 | 2019-08-09 | 86.711 | 2,047,404 | -766 | 0.20% | 177,533,258 |
| 2019-08-12 | 2019-08-08 | 86.764 | 2,048,170 | -3,589 | 0.20% | 177,706,667 |
| 2019-08-09 | 2019-08-07 | 85.406 | 2,051,759 | -17,230 | 0.20% | 175,231,506 |
| 2019-08-08 | 2019-08-06 | 84.309 | 2,068,989 | +15,507 | 0.20% | 174,433,462 |
| 2019-08-07 | 2019-08-05 | 85.876 | 2,053,482 | -14,029 | 0.20% | 176,344,047 |
| 2019-08-06 | 2019-08-02 | 88.070 | 2,067,511 | -90,120 | 0.20% | 182,084,714 |
| 2019-08-05 | 2019-08-01 | 95.487 | 2,157,631 | +34,555 | 0.21% | 206,025,726 |
| 2019-08-02 | 2019-07-31 | 96.532 | 2,123,076 | -3,245 | 0.20% | 204,944,183 |
| 2019-08-01 | 2019-07-30 | 97.890 | 2,126,321 | +1,148 | 0.20% | 208,145,250 |
| 2019-07-31 | 2019-07-29 | 97.211 | 2,125,173 | -44,509 | 0.20% | 206,589,741 |
| 2019-07-30 | 2019-07-26 | 98.047 | 2,169,682 | +1,340 | 0.21% | 212,729,857 |
| 2019-07-29 | 2019-07-25 | 98.987 | 2,168,342 | -16,368 | 0.21% | 214,637,245 |
| 2019-07-26 | 2019-07-24 | 97.576 | 2,184,710 | -39,379 | 0.21% | 213,176,220 |
| 2019-07-25 | 2019-07-23 | 94.286 | 2,224,089 | -7,562 | 0.21% | 209,699,530 |
| 2019-07-24 | 2019-07-22 | 91.622 | 2,231,651 | +8,519 | 0.21% | 204,467,344 |
| 2019-07-23 | 2019-07-19 | 92.353 | 2,223,132 | -31,205 | 0.21% | 205,312,598 |
| 2019-07-22 | 2019-07-18 | 89.793 | 2,254,337 | +18,187 | 0.21% | 202,424,374 |
| 2019-07-19 | 2019-07-17 | 91.935 | 2,236,150 | -5,351 | 0.21% | 205,580,392 |
| 2019-07-18 | 2019-07-16 | 91.308 | 2,241,501 | -87,009 | 0.21% | 204,667,297 |
| 2019-07-17 | 2019-07-15 | 90.159 | 2,328,510 | -8,481 | 0.22% | 209,936,034 |
| 2019-07-16 | 2019-07-12 | 89.846 | 2,336,991 | -20,628 | 0.22% | 209,968,224 |
| 2019-07-15 | 2019-07-11 | 88.958 | 2,357,619 | +31,779 | 0.22% | 209,727,973 |
| 2019-07-12 | 2019-07-10 | 86.189 | 2,325,840 | -4,116 | 0.22% | 200,461,912 |
| 2019-07-11 | 2019-07-09 | 84.726 | 2,329,956 | +16,158 | 0.22% | 197,408,868 |
| 2019-07-10 | 2019-07-08 | 86.137 | 2,313,798 | -1,053 | 0.22% | 199,303,160 |
| 2019-07-09 | 2019-07-05 | 86.973 | 2,314,851 | -7,490 | 0.22% | 201,328,551 |
| 2019-07-08 | 2019-07-04 | 87.965 | 2,322,341 | +12,348 | 0.22% | 204,284,853 |
| 2019-07-05 | 2019-07-03 | 89.375 | 2,309,993 | +22,684 | 0.22% | 206,456,596 |
| 2019-07-04 | 2019-07-02 | 92.144 | 2,287,309 | -23,068 | 0.22% | 210,761,610 |
| 2019-07-03 | 2019-06-28 | 84.309 | 2,310,377 | +43,170 | 0.22% | 194,784,534 |
| 2019-07-02 | 2019-06-27 | 84.935 | 2,267,207 | -68,105 | 0.22% | 192,566,086 |
| 2019-06-27 | 2019-06-25 | 79.921 | 2,335,312 | +27,184 | 0.22% | 186,639,873 |
| 2019-06-26 | 2019-06-24 | 82.376 | 2,308,128 | -50,540 | 0.22% | 190,133,950 |
| 2019-06-25 | 2019-06-21 | 83.577 | 2,358,668 | -5,671 | 0.22% | 197,130,982 |
| 2019-06-24 | 2019-06-20 | 84.204 | 2,364,339 | +7,897 | 0.23% | 199,086,986 |
| 2019-06-21 | 2019-06-19 | 83.055 | 2,356,442 | +22,590 | 0.22% | 195,714,034 |
| 2019-06-20 | 2019-06-18 | 75.428 | 2,333,852 | -67,100 | 0.22% | 176,038,879 |
| 2019-06-19 | 2019-06-17 | 71.876 | 2,400,952 | -5,169 | 0.23% | 172,571,868 |
| 2019-06-18 | 2019-06-14 | 71.667 | 2,406,121 | +58,676 | 0.23% | 172,440,655 |
| 2019-06-17 | 2019-06-13 | 73.287 | 2,347,445 | -67 | 0.22% | 172,036,732 |
| 2019-06-14 | 2019-06-12 | 72.242 | 2,347,512 | +24,218 | 0.22% | 169,589,160 |
| 2019-06-13 | 2019-06-11 | 76.891 | 2,323,294 | -4,710 | 0.22% | 178,640,559 |
| 2019-06-12 | 2019-06-10 | 75.376 | 2,328,004 | -95,289 | 0.22% | 175,476,168 |
| 2019-06-11 | 2019-06-06 | 70.571 | 2,423,293 | +39,628 | 0.23% | 171,013,094 |
| 2019-06-10 | 2019-06-05 | 71.511 | 2,383,665 | -13,879 | 0.23% | 170,457,752 |
| 2019-06-06 | 2019-06-04 | 69.891 | 2,397,544 | +10,098 | 0.23% | 167,567,885 |
| 2019-06-05 | 2019-06-03 | 71.772 | 2,387,446 | +12,191 | 0.23% | 171,351,685 |
| 2019-06-04 | 2019-05-31 | 69.839 | 2,375,255 | +8,423 | 0.23% | 165,886,001 |
| 2019-06-03 | 2019-05-30 | 70.851 | 2,366,832 | +46,903 | 0.23% | 167,692,748 |
| 2019-05-31 | 2019-05-29 | 72.909 | 2,319,929 | +27,799 | 0.22% | 169,142,822 |
| 2019-05-30 | 2019-05-28 | 73.014 | 2,292,130 | +41,702 | 0.22% | 167,357,882 |
| 2019-05-29 | 2019-05-27 | 70.904 | 2,250,428 | -1,232 | 0.22% | 159,564,115 |
| 2019-05-28 | 2019-05-24 | 71.326 | 2,251,660 | +71 | 0.22% | 160,601,775 |
| 2019-05-27 | 2019-05-23 | 71.642 | 2,251,589 | +81,408 | 0.22% | 161,309,418 |
| 2019-05-24 | 2019-05-22 | 77.604 | 2,170,181 | +16,495 | 0.21% | 168,414,494 |
| 2019-05-23 | 2019-05-21 | 76.127 | 2,153,686 | +8,340 | 0.21% | 163,953,070 |
| 2019-05-22 | 2019-05-20 | 76.391 | 2,145,346 | +5,611 | 0.21% | 163,884,071 |
| 2019-05-21 | 2019-05-17 | 80.400 | 2,139,735 | +47,767 | 0.21% | 172,034,597 |
| 2019-05-20 | 2019-05-16 | 89.738 | 2,091,968 | +94,198 | 0.20% | 187,728,490 |
| 2019-05-17 | 2019-05-15 | 94.539 | 1,997,770 | -7,108 | 0.19% | 188,866,238 |
| 2019-05-16 | 2019-05-14 | 92.956 | 2,004,878 | +9,534 | 0.19% | 186,365,145 |
| 2019-05-15 | 2019-05-10 | 95.699 | 1,995,344 | -52,837 | 0.19% | 190,952,742 |
| 2019-05-14 | 2019-05-09 | 90.846 | 2,048,181 | +7,724 | 0.20% | 186,068,269 |
| 2019-05-10 | 2019-05-08 | 95.646 | 2,040,457 | +4,454 | 0.20% | 195,162,372 |
| 2019-05-09 | 2019-05-07 | 98.442 | 2,036,003 | -40,279 | 0.20% | 200,429,152 |
| 2019-05-08 | 2019-05-06 | 96.068 | 2,076,282 | +40,185 | 0.20% | 199,465,193 |
| 2019-05-07 | 2019-05-03 | 101.977 | 2,036,097 | +58,192 | 0.20% | 207,635,283 |
| 2019-05-06 | 2019-05-02 | 101.924 | 1,977,905 | +52,582 | 0.19% | 201,596,685 |
| 2019-05-03 | 2019-04-30 | 100.922 | 1,925,323 | +8,729 | 0.19% | 194,307,429 |
| 2019-05-02 | 2019-04-29 | 102.557 | 1,916,594 | +5,307 | 0.18% | 196,560,940 |
| 2019-04-29 | 2019-04-25 | 101.872 | 1,911,287 | +46,422 | 0.18% | 194,705,857 |
| 2019-04-26 | 2019-04-24 | 105.934 | 1,864,865 | -14,691 | 0.18% | 197,552,233 |
| 2019-04-25 | 2019-04-23 | 106.672 | 1,879,556 | +10,009 | 0.18% | 200,496,713 |
| 2019-04-24 | 2019-04-18 | 105.037 | 1,869,547 | -26,272 | 0.18% | 196,371,512 |
| 2019-04-23 | 2019-04-17 | 103.718 | 1,895,819 | +13,269 | 0.18% | 196,630,653 |
| 2019-04-18 | 2019-04-16 | 103.929 | 1,882,550 | +170,028 | 0.18% | 195,651,680 |
| 2019-04-17 | 2019-04-15 | 106.461 | 1,712,522 | +62,363 | 0.16% | 182,317,416 |
| 2019-04-16 | 2019-04-12 | 109.416 | 1,650,159 | +12,250 | 0.16% | 180,553,279 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,637,909 | +45,113 | 0.16% | 179,385,756 |
| 2019-04-12 | 2019-04-10 | 113.636 | 1,592,796 | +20,282 | 0.15% | 180,999,215 |
| 2019-04-11 | 2019-04-09 | 113.109 | 1,572,514 | -15,401 | 0.15% | 177,864,853 |
| 2019-04-10 | 2019-04-08 | 109.732 | 1,587,915 | -46,909 | 0.15% | 174,245,440 |
| 2019-04-09 | 2019-04-04 | 105.142 | 1,634,824 | -25,115 | 0.16% | 171,889,417 |
| 2019-04-08 | 2019-04-03 | 103.718 | 1,659,939 | -12,133 | 0.16% | 172,165,639 |
| 2019-04-04 | 2019-04-02 | 102.346 | 1,672,072 | -1,800 | 0.16% | 171,130,548 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,673,872 | -123,304 | 0.16% | 171,138,158 |
| 2019-04-02 | 2019-03-29 | 98.917 | 1,797,176 | -44,000 | 0.17% | 177,771,738 |
| 2019-04-01 | 2019-03-28 | 97.915 | 1,841,176 | -46,346 | 0.18% | 180,278,574 |
| 2019-03-29 | 2019-03-27 | 97.809 | 1,887,522 | -9,572 | 0.18% | 184,617,382 |
| 2019-03-28 | 2019-03-26 | 97.915 | 1,897,094 | -38,005 | 0.18% | 185,753,779 |
| 2019-03-27 | 2019-03-25 | 96.121 | 1,935,099 | -71,916 | 0.19% | 186,004,049 |
| 2019-03-26 | 2019-03-22 | 97.809 | 2,007,015 | +178,084 | 0.19% | 196,304,920 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,828,931 | +65,775 | 0.18% | 178,983,119 |
| 2019-03-22 | 2019-03-20 | 100.869 | 1,763,156 | +24,357 | 0.17% | 177,848,196 |
| 2019-03-21 | 2019-03-19 | 102.610 | 1,738,799 | -10,899 | 0.17% | 178,418,475 |
| 2019-03-20 | 2019-03-18 | 103.771 | 1,749,698 | -78,096 | 0.17% | 181,567,574 |
| 2019-03-19 | 2019-03-15 | 101.450 | 1,827,794 | -40,753 | 0.18% | 185,428,877 |
| 2019-03-18 | 2019-03-14 | 96.490 | 1,868,547 | +24,073 | 0.18% | 180,297,028 |
| 2019-03-15 | 2019-03-13 | 99.761 | 1,844,474 | -11,847 | 0.18% | 184,007,236 |
| 2019-03-14 | 2019-03-12 | 97.915 | 1,856,321 | +1,611 | 0.18% | 181,761,495 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,854,710 | +834 | 0.18% | 180,038,204 |
| 2019-03-12 | 2019-03-08 | 97.968 | 1,853,876 | +29,665 | 0.18% | 181,619,896 |
| 2019-03-11 | 2019-03-07 | 99.392 | 1,824,211 | +37,910 | 0.18% | 181,312,107 |
| 2019-03-08 | 2019-03-06 | 105.301 | 1,786,301 | +53,122 | 0.17% | 188,098,796 |
| 2019-03-07 | 2019-03-05 | 102.452 | 1,733,179 | -3,411 | 0.17% | 177,567,500 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,736,590 | +10,141 | 0.17% | 175,443,350 |
| 2019-03-05 | 2019-03-01 | 100.025 | 1,726,449 | +16,420 | 0.17% | 172,688,304 |
| 2019-03-04 | 2019-02-28 | 98.126 | 1,710,029 | -482,459 | 0.16% | 167,798,184 |
| 2019-03-01 | 2019-02-27 | 98.706 | 2,192,488 | +2,275 | 0.21% | 216,412,254 |
| 2019-02-28 | 2019-02-26 | 101.291 | 2,190,213 | -24,547 | 0.21% | 221,849,481 |
| 2019-02-27 | 2019-02-25 | 102.188 | 2,214,760 | +60,372 | 0.21% | 226,322,186 |
| 2019-02-26 | 2019-02-22 | 104.298 | 2,154,388 | +479,449 | 0.21% | 224,699,149 |
| 2019-02-25 | 2019-02-21 | 99.550 | 1,674,939 | -46,260 | 0.16% | 166,740,743 |
| 2019-02-22 | 2019-02-20 | 95.066 | 1,721,199 | -1,516 | 0.17% | 163,627,656 |
| 2019-02-21 | 2019-02-19 | 92.270 | 1,722,715 | -474 | 0.17% | 158,954,959 |
| 2019-02-20 | 2019-02-18 | 92.850 | 1,723,189 | -21,495 | 0.17% | 159,998,687 |
| 2019-02-19 | 2019-02-15 | 89.527 | 1,744,684 | +50,146 | 0.17% | 156,195,838 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,694,538 | +9,193 | 0.16% | 158,500,590 |
| 2019-02-15 | 2019-02-13 | 98.495 | 1,685,345 | -43,267 | 0.16% | 165,998,426 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,728,612 | +26,916 | 0.17% | 161,687,742 |
| 2019-02-13 | 2019-02-11 | 91.848 | 1,701,696 | -77,034 | 0.16% | 156,297,340 |
| 2019-02-12 | 2019-02-08 | 85.359 | 1,778,730 | -23,395 | 0.17% | 151,830,626 |
| 2019-02-11 | 2019-02-04 | 82.299 | 1,802,125 | -3,990 | 0.17% | 148,313,385 |
| 2019-02-08 | 2019-01-31 | 81.350 | 1,806,115 | -25,590 | 0.17% | 146,926,661 |
| 2019-02-01 | 2019-01-30 | 78.765 | 1,831,705 | +42,175 | 0.18% | 144,273,370 |
| 2019-01-31 | 2019-01-29 | 80.031 | 1,789,530 | -6,658 | 0.17% | 143,217,273 |
| 2019-01-30 | 2019-01-28 | 80.769 | 1,796,188 | -34,839 | 0.17% | 145,076,750 |
| 2019-01-29 | 2019-01-25 | 80.769 | 1,831,027 | -47,862 | 0.18% | 147,890,670 |
| 2019-01-28 | 2019-01-24 | 77.024 | 1,878,889 | -2,673 | 0.18% | 144,718,754 |
| 2019-01-25 | 2019-01-23 | 74.702 | 1,881,562 | -10,615 | 0.18% | 140,557,047 |
| 2019-01-24 | 2019-01-22 | 77.129 | 1,892,177 | +948 | 0.18% | 145,941,891 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,891,229 | -50,604 | 0.18% | 150,857,444 |
| 2019-01-22 | 2019-01-18 | 75.599 | 1,941,833 | -62,267 | 0.19% | 146,800,963 |
| 2019-01-21 | 2019-01-17 | 70.218 | 2,004,100 | -3,469 | 0.19% | 140,724,035 |
| 2019-01-18 | 2019-01-16 | 71.748 | 2,007,569 | +76,928 | 0.19% | 144,039,042 |
| 2019-01-17 | 2019-01-15 | 73.331 | 1,930,641 | +11,373 | 0.19% | 141,575,193 |
| 2019-01-16 | 2019-01-14 | 71.379 | 1,919,268 | +28,812 | 0.18% | 136,994,854 |
| 2019-01-15 | 2019-01-11 | 72.539 | 1,890,456 | -33,513 | 0.18% | 137,132,410 |
| 2019-01-14 | 2019-01-10 | 70.640 | 1,923,969 | -6,444 | 0.19% | 135,909,396 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,930,413 | -10,558 | 0.19% | 129,439,439 |
| 2019-01-10 | 2019-01-08 | 65.259 | 1,940,971 | +14,510 | 0.19% | 126,665,862 |
| 2019-01-09 | 2019-01-07 | 66.367 | 1,926,461 | +101,221 | 0.19% | 127,853,228 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,825,240 | -14,501 | 0.18% | 118,439,326 |
| 2019-01-07 | 2019-01-03 | 64.784 | 1,839,741 | +17,723 | 0.18% | 119,186,177 |
| 2019-01-04 | 2019-01-02 | 69.479 | 1,822,018 | +30,347 | 0.18% | 126,592,878 |
| 2019-01-03 | 2018-12-31 | 73.436 | 1,791,671 | +5,905 | 0.17% | 131,573,472 |
| 2019-01-02 | 2018-12-27 | 71.484 | 1,785,766 | -16,700 | 0.17% | 127,654,075 |
| 2018-12-28 | 2018-12-24 | 70.957 | 1,802,466 | +29,760 | 0.17% | 127,896,954 |
| 2018-12-27 | 2018-12-20 | 70.429 | 1,772,706 | +3,886 | 0.17% | 124,850,078 |
| 2018-12-21 | 2018-12-19 | 72.592 | 1,768,820 | +18,955 | 0.17% | 128,402,332 |
| 2018-12-20 | 2018-12-18 | 72.961 | 1,749,865 | -4,360 | 0.17% | 127,672,558 |
| 2018-12-19 | 2018-12-17 | 73.858 | 1,754,225 | +1,233 | 0.17% | 129,563,946 |
| 2018-12-18 | 2018-12-14 | 74.702 | 1,752,992 | +19,808 | 0.17% | 130,952,569 |
| 2018-12-17 | 2018-12-13 | 78.606 | 1,733,184 | +5,781 | 0.17% | 136,239,103 |
| 2018-12-14 | 2018-12-12 | 79.134 | 1,727,403 | +8,814 | 0.17% | 136,695,987 |
| 2018-12-13 | 2018-12-11 | 77.868 | 1,718,589 | -102,737 | 0.17% | 133,822,525 |
| 2018-12-12 | 2018-12-10 | 73.172 | 1,821,326 | +6,421 | 0.18% | 133,270,794 |
| 2018-12-11 | 2018-12-07 | 71.009 | 1,814,905 | -5,251 | 0.17% | 128,875,331 |
| 2018-12-10 | 2018-12-06 | 73.805 | 1,820,156 | +139,227 | 0.18% | 134,337,469 |
| 2018-12-07 | 2018-12-05 | 78.079 | 1,680,929 | +118,584 | 0.16% | 131,244,744 |
| 2018-12-06 | 2018-12-04 | 84.198 | 1,562,345 | +50,515 | 0.15% | 131,546,914 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,511,830 | -35,560 | 0.15% | 130,005,402 |
| 2018-12-04 | 2018-11-30 | 79.872 | 1,547,390 | +14,785 | 0.15% | 123,593,747 |
| 2018-12-03 | 2018-11-29 | 80.875 | 1,532,605 | +11,184 | 0.15% | 123,949,058 |
| 2018-11-30 | 2018-11-28 | 82.510 | 1,521,421 | +29,854 | 0.15% | 125,532,735 |
| 2018-11-29 | 2018-11-27 | 79.556 | 1,491,567 | -25,779 | 0.14% | 118,662,896 |
| 2018-11-28 | 2018-11-26 | 77.604 | 1,517,346 | +56,961 | 0.15% | 117,751,957 |
| 2018-11-27 | 2018-11-23 | 76.654 | 1,460,385 | +4,265 | 0.14% | 111,944,772 |
| 2018-11-26 | 2018-11-22 | 78.237 | 1,456,120 | +23,855 | 0.14% | 113,922,408 |
| 2018-11-23 | 2018-11-21 | 81.455 | 1,432,265 | +15,164 | 0.14% | 116,665,249 |
| 2018-11-22 | 2018-11-20 | 79.925 | 1,417,101 | -474 | 0.14% | 113,262,012 |
| 2018-11-21 | 2018-11-19 | 81.877 | 1,417,575 | -20,851 | 0.14% | 116,066,957 |
| 2018-11-20 | 2018-11-16 | 79.081 | 1,438,426 | -55,823 | 0.14% | 113,752,249 |
| 2018-11-19 | 2018-11-15 | 80.031 | 1,494,249 | +24,547 | 0.14% | 119,585,739 |
| 2018-11-16 | 2018-11-14 | 78.026 | 1,469,702 | -1,895 | 0.14% | 114,674,880 |
| 2018-11-15 | 2018-11-13 | 78.026 | 1,471,597 | -2,275 | 0.14% | 114,822,739 |
| 2018-11-14 | 2018-11-12 | 75.863 | 1,473,872 | +68,087 | 0.14% | 111,812,277 |
| 2018-11-13 | 2018-11-09 | 76.285 | 1,405,785 | +17,818 | 0.14% | 107,240,303 |
| 2018-11-12 | 2018-11-08 | 77.287 | 1,387,967 | -4,146 | 0.13% | 107,272,302 |
| 2018-11-09 | 2018-11-07 | 79.134 | 1,392,113 | -19,752 | 0.13% | 110,163,211 |
| 2018-11-08 | 2018-11-06 | 79.661 | 1,411,865 | +14,951 | 0.14% | 112,471,103 |
| 2018-11-07 | 2018-11-05 | 82.827 | 1,396,914 | +11,374 | 0.13% | 115,701,812 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,385,540 | -50,516 | 0.13% | 117,683,555 |
| 2018-11-05 | 2018-11-01 | 77.024 | 1,436,056 | -18,387 | 0.14% | 110,610,172 |
| 2018-11-02 | 2018-10-31 | 71.748 | 1,454,443 | -17,777 | 0.14% | 104,353,363 |
| 2018-11-01 | 2018-10-30 | 67.791 | 1,472,220 | -7,866 | 0.14% | 99,803,708 |
| 2018-10-31 | 2018-10-29 | 67.000 | 1,480,086 | -12,890 | 0.14% | 99,165,706 |
| 2018-10-30 | 2018-10-26 | 67.950 | 1,492,976 | +4,075 | 0.14% | 101,447,074 |
| 2018-10-29 | 2018-10-25 | 76.443 | 1,488,901 | +977 | 0.14% | 113,816,452 |
| 2018-10-26 | 2018-10-24 | 82.827 | 1,487,924 | +37,342 | 0.14% | 123,239,872 |
| 2018-10-25 | 2018-10-23 | 86.836 | 1,450,582 | -2,275 | 0.14% | 125,962,987 |
| 2018-10-24 | 2018-10-22 | 90.424 | 1,452,857 | -3,459 | 0.14% | 131,372,518 |
| 2018-10-23 | 2018-10-19 | 88.261 | 1,456,316 | -3,223 | 0.14% | 128,535,295 |
| 2018-10-22 | 2018-10-18 | 87.364 | 1,459,539 | -12,510 | 0.14% | 127,510,771 |
| 2018-10-19 | 2018-10-16 | 85.412 | 1,472,049 | +17,107 | 0.14% | 125,730,300 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,454,942 | -3,987 | 0.14% | 121,429,162 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,458,929 | -42,887 | 0.14% | 121,531,015 |
| 2018-10-15 | 2018-10-11 | 75.230 | 1,501,816 | -22,976 | 0.14% | 112,981,436 |
| 2018-10-12 | 2018-10-10 | 80.189 | 1,524,792 | +20,407 | 0.15% | 122,271,441 |
| 2018-10-11 | 2018-10-09 | 79.661 | 1,504,385 | -3,791 | 0.14% | 119,841,374 |
| 2018-10-10 | 2018-10-08 | 80.928 | 1,508,176 | +28,528 | 0.15% | 122,052,933 |
| 2018-10-09 | 2018-10-05 | 86.414 | 1,479,648 | +6,160 | 0.14% | 127,862,486 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,473,488 | +97,193 | 0.14% | 130,595,052 |
| 2018-10-05 | 2018-10-03 | 93.747 | 1,376,295 | -61,510 | 0.13% | 129,023,790 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,437,805 | +49,653 | 0.14% | 133,045,569 |
| 2018-10-03 | 2018-09-28 | 95.277 | 1,388,152 | +6,540 | 0.13% | 132,259,113 |
| 2018-10-02 | 2018-09-27 | 95.066 | 1,381,612 | +15,922 | 0.13% | 131,344,448 |
| 2018-09-28 | 2018-09-26 | 95.910 | 1,365,690 | -1,706 | 0.13% | 130,983,577 |
| 2018-09-27 | 2018-09-24 | 93.958 | 1,367,396 | +45,514 | 0.13% | 128,478,087 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,321,882 | +34,025 | 0.13% | 129,292,477 |
| 2018-09-24 | 2018-09-20 | 100.816 | 1,287,857 | -37,342 | 0.12% | 129,837,208 |
| 2018-09-21 | 2018-09-19 | 100.183 | 1,325,199 | -10,141 | 0.13% | 132,762,952 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,335,340 | -99,515 | 0.13% | 130,045,219 |
| 2018-09-19 | 2018-09-17 | 95.963 | 1,434,855 | +1,042 | 0.14% | 137,692,901 |
| 2018-09-18 | 2018-09-14 | 101.291 | 1,433,813 | -22,083 | 0.14% | 145,232,756 |
| 2018-09-17 | 2018-09-13 | 98.126 | 1,455,896 | -16,491 | 0.14% | 142,861,147 |
| 2018-09-14 | 2018-09-12 | 92.587 | 1,472,387 | +22,407 | 0.14% | 136,323,250 |
| 2018-09-13 | 2018-09-11 | 92.270 | 1,449,980 | -33,077 | 0.14% | 133,789,693 |
| 2018-09-12 | 2018-09-10 | 94.433 | 1,483,057 | +11,279 | 0.14% | 140,049,548 |
| 2018-09-11 | 2018-09-07 | 98.653 | 1,471,778 | -87,953 | 0.14% | 145,196,033 |
| 2018-09-10 | 2018-09-06 | 96.965 | 1,559,731 | +29,097 | 0.15% | 151,239,784 |
| 2018-09-07 | 2018-09-05 | 98.970 | 1,530,634 | +128,430 | 0.15% | 151,486,882 |
| 2018-09-06 | 2018-09-04 | 105.723 | 1,402,204 | -2,843 | 0.13% | 148,244,898 |
| 2018-09-05 | 2018-09-03 | 103.665 | 1,405,047 | -8,814 | 0.14% | 145,654,613 |
| 2018-09-04 | 2018-08-31 | 105.248 | 1,413,861 | -26,822 | 0.14% | 148,806,003 |
| 2018-09-03 | 2018-08-30 | 106.356 | 1,440,683 | +76,010 | 0.14% | 153,225,058 |
| 2018-08-31 | 2018-08-29 | 107.094 | 1,364,673 | +38,874 | 0.13% | 146,148,874 |
| 2018-08-30 | 2018-08-28 | 105.934 | 1,325,799 | +62,694 | 0.13% | 140,446,924 |
| 2018-08-29 | 2018-08-27 | 103.613 | 1,263,105 | -105,779 | 0.12% | 130,873,517 |
| 2018-08-28 | 2018-08-24 | 97.124 | 1,368,884 | +9,477 | 0.13% | 132,950,897 |
| 2018-08-27 | 2018-08-23 | 98.548 | 1,359,407 | +15,638 | 0.13% | 133,966,808 |
| 2018-08-24 | 2018-08-22 | 99.867 | 1,343,769 | +21,736 | 0.13% | 134,198,008 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,322,033 | -76,200 | 0.13% | 132,097,046 |
| 2018-08-22 | 2018-08-20 | 91.848 | 1,398,233 | +8,530 | 0.13% | 128,424,876 |
| 2018-08-21 | 2018-08-17 | 93.431 | 1,389,703 | +26,253 | 0.13% | 129,840,863 |
| 2018-08-20 | 2018-08-16 | 94.697 | 1,363,450 | +13,079 | 0.13% | 129,114,348 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,350,371 | +28,907 | 0.13% | 129,728,048 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,321,464 | +177,421 | 0.13% | 128,136,153 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,144,043 | -7,393 | 0.11% | 146,179,787 |
| 2018-08-14 | 2018-08-10 | 133.367 | 1,151,436 | +41,797 | 0.11% | 153,563,397 |
| 2018-08-13 | 2018-08-09 | 135.583 | 1,109,639 | +11,467 | 0.11% | 150,447,741 |
| 2018-08-10 | 2018-08-08 | 134.211 | 1,098,172 | +5,877 | 0.11% | 147,386,705 |
| 2018-08-09 | 2018-08-07 | 133.683 | 1,092,295 | -4,455 | 0.11% | 146,021,697 |
| 2018-08-08 | 2018-08-06 | 128.619 | 1,096,750 | +15,354 | 0.11% | 141,062,696 |
| 2018-08-07 | 2018-08-03 | 127.880 | 1,081,396 | +4,833 | 0.10% | 138,289,183 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,076,563 | +19,619 | 0.10% | 139,488,578 |
| 2018-08-03 | 2018-08-01 | 133.683 | 1,056,944 | -4,833 | 0.10% | 141,295,856 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,061,777 | +69,755 | 0.10% | 145,078,786 |
| 2018-08-01 | 2018-07-30 | 143.496 | 992,022 | +2,843 | 0.10% | 142,351,171 |
| 2018-07-31 | 2018-07-27 | 146.239 | 989,179 | +1,327 | 0.10% | 144,656,832 |
| 2018-07-30 | 2018-07-26 | 144.973 | 987,852 | +12,226 | 0.10% | 143,212,013 |
| 2018-07-27 | 2018-07-25 | 147.927 | 975,626 | -6,729 | 0.09% | 144,321,891 |
| 2018-07-26 | 2018-07-24 | 144.340 | 982,355 | +4,928 | 0.09% | 141,793,195 |
| 2018-07-25 | 2018-07-23 | 140.014 | 977,427 | +2,031 | 0.09% | 136,853,556 |
| 2018-07-24 | 2018-07-20 | 143.496 | 975,396 | +80,181 | 0.09% | 139,965,407 |
| 2018-07-23 | 2018-07-19 | 147.822 | 895,215 | +13,648 | 0.09% | 132,332,439 |
| 2018-07-20 | 2018-07-18 | 150.987 | 881,567 | +9,951 | 0.08% | 133,105,435 |
| 2018-07-19 | 2018-07-17 | 149.827 | 871,616 | +49,379 | 0.08% | 130,591,338 |
| 2018-07-18 | 2018-07-16 | 160.694 | 822,237 | -1,896 | 0.08% | 132,128,879 |
| 2018-07-17 | 2018-07-13 | 160.378 | 824,133 | -3,980 | 0.08% | 132,172,689 |
| 2018-07-16 | 2018-07-12 | 159.850 | 828,113 | -37,532 | 0.08% | 132,374,114 |
| 2018-07-13 | 2018-07-11 | 149.827 | 865,645 | -9,857 | 0.08% | 129,696,722 |
| 2018-07-12 | 2018-07-10 | 149.827 | 875,502 | +16,681 | 0.08% | 131,173,564 |
| 2018-07-11 | 2018-07-09 | 153.098 | 858,821 | -28,148 | 0.08% | 131,483,392 |
| 2018-07-10 | 2018-07-06 | 149.827 | 886,969 | +60,277 | 0.09% | 132,891,627 |
| 2018-07-09 | 2018-07-05 | 145.501 | 826,692 | -1,137 | 0.08% | 120,284,269 |
| 2018-07-06 | 2018-07-04 | 145.606 | 827,829 | +52,790 | 0.08% | 120,537,049 |
| 2018-07-05 | 2018-07-03 | 152.253 | 775,039 | -25,305 | 0.07% | 118,002,367 |
| 2018-07-04 | 2018-06-29 | 154.047 | 800,344 | -54,307 | 0.08% | 123,290,718 |
| 2018-07-03 | 2018-06-28 | 146.767 | 854,651 | +7,298 | 0.08% | 125,434,432 |
| 2018-06-29 | 2018-06-27 | 144.657 | 847,353 | +23,220 | 0.08% | 122,575,213 |
| 2018-06-28 | 2018-06-26 | 150.460 | 824,133 | +6,255 | 0.08% | 123,998,851 |
| 2018-06-27 | 2018-06-25 | 146.345 | 817,878 | +13,459 | 0.08% | 119,692,192 |
| 2018-06-26 | 2018-06-22 | 153.942 | 804,419 | +16,585 | 0.08% | 123,833,584 |
| 2018-06-25 | 2018-06-21 | 150.882 | 787,834 | +142,171 | 0.08% | 118,869,816 |
| 2018-06-22 | 2018-06-20 | 165.759 | 645,663 | -11,373 | 0.06% | 107,024,428 |
| 2018-06-21 | 2018-06-19 | 163.860 | 657,036 | +44,829 | 0.06% | 107,661,755 |
| 2018-06-20 | 2018-06-15 | 173.039 | 612,207 | +14,975 | 0.06% | 105,935,854 |
| 2018-06-19 | 2018-06-14 | 174.833 | 597,232 | +26,158 | 0.06% | 104,415,846 |
| 2018-06-15 | 2018-06-13 | 177.893 | 571,074 | +35,636 | 0.05% | 101,589,960 |
| 2018-06-14 | 2018-06-12 | 182.535 | 535,438 | -1,137 | 0.05% | 97,736,352 |
| 2018-06-13 | 2018-06-11 | 179.053 | 536,575 | +6,350 | 0.05% | 96,075,601 |
| 2018-06-12 | 2018-06-08 | 177.576 | 530,225 | +7,013 | 0.05% | 94,155,382 |
| 2018-06-11 | 2018-06-07 | 177.576 | 523,212 | +19,145 | 0.05% | 92,910,039 |
| 2018-06-08 | 2018-06-06 | 177.260 | 504,067 | -39,290 | 0.05% | 89,350,787 |
| 2018-06-07 | 2018-06-05 | 169.030 | 543,357 | +15,179 | 0.05% | 91,843,539 |
| 2018-06-06 | 2018-06-04 | 166.392 | 528,178 | +31,750 | 0.05% | 87,884,611 |
| 2018-06-05 | 2018-06-01 | 166.709 | 496,428 | +3,980 | 0.05% | 82,758,801 |
| 2018-06-04 | 2018-05-31 | 169.258 | 492,448 | +5,403 | 0.05% | 83,350,710 |
| 2018-06-01 | 2018-05-30 | 165.228 | 487,045 | +3,703 | 0.05% | 80,473,443 |
| 2018-05-31 | 2018-05-29 | 169.470 | 483,342 | -12,776 | 0.05% | 81,911,966 |
| 2018-05-30 | 2018-05-28 | 169.046 | 496,118 | -36,681 | 0.05% | 83,866,659 |
| 2018-05-29 | 2018-05-25 | 162.046 | 532,799 | -14,804 | 0.05% | 86,338,161 |
| 2018-05-28 | 2018-05-24 | 159.395 | 547,603 | +1,603 | 0.05% | 87,285,246 |
| 2018-05-25 | 2018-05-23 | 160.562 | 546,000 | +8,482 | 0.05% | 87,666,680 |
| 2018-05-24 | 2018-05-21 | 158.547 | 537,518 | -9,524 | 0.05% | 85,221,710 |
| 2018-05-23 | 2018-05-18 | 156.744 | 547,042 | +27,817 | 0.05% | 85,745,462 |
| 2018-05-21 | 2018-05-17 | 160.031 | 519,225 | -1,697 | 0.05% | 83,092,318 |
| 2018-05-18 | 2018-05-16 | 161.516 | 520,922 | +5,563 | 0.05% | 84,137,314 |
| 2018-05-17 | 2018-05-15 | 158.653 | 515,359 | +10,749 | 0.05% | 81,763,128 |
| 2018-05-16 | 2018-05-14 | 162.789 | 504,610 | -98,631 | 0.05% | 82,144,837 |
| 2018-05-15 | 2018-05-11 | 150.911 | 603,241 | +14,710 | 0.06% | 91,035,712 |
| 2018-05-14 | 2018-05-10 | 151.972 | 588,531 | +18,357 | 0.06% | 89,439,955 |
| 2018-05-11 | 2018-05-09 | 150.593 | 570,174 | +4,097 | 0.06% | 85,864,134 |
| 2018-05-10 | 2018-05-08 | 149.744 | 566,077 | +8,675 | 0.05% | 84,766,889 |
| 2018-05-09 | 2018-05-07 | 142.745 | 557,402 | -3,394 | 0.05% | 79,566,384 |
| 2018-05-08 | 2018-05-04 | 139.457 | 560,796 | +6,789 | 0.05% | 78,207,193 |
| 2018-05-07 | 2018-05-03 | 141.048 | 554,007 | +12,918 | 0.05% | 78,141,714 |
| 2018-05-04 | 2018-05-02 | 144.760 | 541,089 | -39,038 | 0.05% | 78,328,065 |
| 2018-05-03 | 2018-04-30 | 137.973 | 580,127 | -21,499 | 0.06% | 80,041,721 |
| 2018-05-02 | 2018-04-27 | 133.094 | 601,626 | -3,583 | 0.06% | 80,073,048 |
| 2018-04-30 | 2018-04-26 | 128.746 | 605,209 | -22,442 | 0.06% | 77,918,414 |
| 2018-04-27 | 2018-04-25 | 138.397 | 627,651 | +45,497 | 0.06% | 86,864,991 |
| 2018-04-26 | 2018-04-24 | 143.063 | 582,154 | +10,514 | 0.06% | 83,284,825 |
| 2018-04-25 | 2018-04-23 | 140.730 | 571,640 | +13,767 | 0.06% | 80,446,948 |
| 2018-04-24 | 2018-04-20 | 151.123 | 557,873 | +31,022 | 0.05% | 84,307,507 |
| 2018-04-23 | 2018-04-19 | 160.137 | 526,851 | -18,104 | 0.05% | 84,368,591 |
| 2018-04-20 | 2018-04-18 | 154.093 | 544,955 | -60,254 | 0.05% | 83,973,508 |
| 2018-04-19 | 2018-04-17 | 155.895 | 605,209 | +52,145 | 0.06% | 94,349,315 |
| 2018-04-18 | 2018-04-16 | 165.440 | 553,064 | -46,676 | 0.05% | 91,498,933 |
| 2018-04-17 | 2018-04-13 | 165.440 | 599,740 | -8,769 | 0.06% | 99,221,012 |
| 2018-04-16 | 2018-04-12 | 164.804 | 608,509 | -377 | 0.06% | 100,284,557 |
| 2018-04-13 | 2018-04-11 | 162.152 | 608,886 | -18,953 | 0.06% | 98,732,359 |
| 2018-04-12 | 2018-04-10 | 167.773 | 627,839 | +68,457 | 0.06% | 105,334,542 |
| 2018-04-11 | 2018-04-09 | 160.562 | 559,382 | +11,032 | 0.05% | 89,815,316 |
| 2018-04-10 | 2018-04-06 | 151.653 | 548,350 | -2,734 | 0.05% | 83,159,128 |
| 2018-04-09 | 2018-04-04 | 146.457 | 551,084 | -943 | 0.05% | 80,710,032 |
| 2018-04-06 | 2018-04-03 | 152.502 | 552,027 | -2,075 | 0.05% | 84,185,103 |
| 2018-04-04 | 2018-03-29 | 153.668 | 554,102 | -118,810 | 0.05% | 85,147,940 |
| 2018-04-03 | 2018-03-28 | 156.320 | 672,912 | +164,543 | 0.07% | 105,189,356 |
| 2018-03-29 | 2018-03-27 | 170.000 | 508,369 | +31,117 | 0.05% | 86,422,858 |
| 2018-03-28 | 2018-03-26 | 167.561 | 477,252 | -66,100 | 0.05% | 79,968,856 |
| 2018-03-27 | 2018-03-23 | 160.880 | 543,352 | +73,455 | 0.05% | 87,414,382 |
| 2018-03-26 | 2018-03-22 | 170.212 | 469,897 | -32,154 | 0.05% | 79,982,274 |
| 2018-03-23 | 2018-03-21 | 169.470 | 502,051 | -61,103 | 0.05% | 85,082,580 |
| 2018-03-22 | 2018-03-20 | 169.470 | 563,154 | -123,808 | 0.05% | 95,437,705 |
| 2018-03-21 | 2018-03-19 | 156.001 | 686,962 | -95,755 | 0.07% | 107,167,087 |
| 2018-03-20 | 2018-03-16 | 152.926 | 782,717 | +18,198 | 0.08% | 119,697,772 |
| 2018-03-19 | 2018-03-15 | 154.623 | 764,519 | -36,586 | 0.07% | 118,212,077 |
| 2018-03-16 | 2018-03-14 | 151.972 | 801,105 | +19,331 | 0.08% | 121,745,151 |
| 2018-03-15 | 2018-03-13 | 155.365 | 781,774 | -71,287 | 0.08% | 121,460,451 |
| 2018-03-14 | 2018-03-12 | 153.456 | 853,061 | -279,864 | 0.08% | 130,907,539 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,132,925 | +63,648 | 0.11% | 172,773,085 |
| 2018-03-12 | 2018-03-08 | 141.897 | 1,069,277 | -51,390 | 0.10% | 151,726,828 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,120,667 | +9,429 | 0.11% | 157,355,022 |
| 2018-03-08 | 2018-03-06 | 139.882 | 1,111,238 | +29,609 | 0.11% | 155,441,837 |
| 2018-03-07 | 2018-03-05 | 137.761 | 1,081,629 | -56,577 | 0.10% | 149,005,917 |
| 2018-03-06 | 2018-03-02 | 136.488 | 1,138,206 | +9,996 | 0.11% | 155,351,503 |
| 2018-03-05 | 2018-03-01 | 140.200 | 1,128,210 | -100,424 | 0.11% | 158,174,853 |
| 2018-03-02 | 2018-02-28 | 138.609 | 1,228,634 | +66,289 | 0.12% | 170,299,808 |
| 2018-03-01 | 2018-02-27 | 140.518 | 1,162,345 | -311,641 | 0.11% | 163,330,379 |
| 2018-02-28 | 2018-02-26 | 139.033 | 1,473,986 | -60,726 | 0.14% | 204,933,091 |
| 2018-02-27 | 2018-02-23 | 133.625 | 1,534,712 | +52,522 | 0.15% | 205,075,356 |
| 2018-02-26 | 2018-02-22 | 136.276 | 1,482,190 | +136,066 | 0.14% | 201,986,827 |
| 2018-02-23 | 2018-02-21 | 140.200 | 1,346,124 | +28,100 | 0.13% | 188,726,360 |
| 2018-02-22 | 2018-02-20 | 139.245 | 1,318,024 | +2,546 | 0.13% | 183,528,741 |
| 2018-02-21 | 2018-02-15 | 135.746 | 1,315,478 | -206,033 | 0.13% | 178,570,453 |
| 2018-02-20 | 2018-02-13 | 126.201 | 1,521,511 | -57,189 | 0.15% | 192,016,301 |
| 2018-02-14 | 2018-02-12 | 119.414 | 1,578,700 | -75,152 | 0.15% | 188,518,528 |
| 2018-02-13 | 2018-02-09 | 115.384 | 1,653,852 | -176,566 | 0.16% | 190,827,771 |
| 2018-02-12 | 2018-02-08 | 113.475 | 1,830,418 | -28,477 | 0.18% | 207,706,504 |
| 2018-02-09 | 2018-02-07 | 110.612 | 1,858,895 | -14,804 | 0.18% | 205,615,196 |
| 2018-02-08 | 2018-02-06 | 111.354 | 1,873,699 | +73,644 | 0.18% | 208,643,647 |
| 2018-02-07 | 2018-02-05 | 119.838 | 1,800,055 | -50,825 | 0.17% | 215,714,957 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,850,880 | -263,268 | 0.18% | 220,039,128 |
| 2018-02-05 | 2018-02-01 | 114.535 | 2,114,148 | +12,824 | 0.20% | 242,144,820 |
| 2018-02-02 | 2018-01-31 | 114.854 | 2,101,324 | -133,143 | 0.20% | 241,344,562 |
| 2018-02-01 | 2018-01-30 | 111.884 | 2,234,467 | -9,996 | 0.22% | 250,001,403 |
| 2018-01-31 | 2018-01-29 | 113.475 | 2,244,463 | +231,492 | 0.22% | 254,690,220 |
| 2018-01-30 | 2018-01-26 | 119.202 | 2,012,971 | +258,460 | 0.19% | 239,949,511 |
| 2018-01-29 | 2018-01-25 | 119.308 | 1,754,511 | +171,049 | 0.17% | 209,326,715 |
| 2018-01-26 | 2018-01-24 | 123.126 | 1,583,462 | +34,323 | 0.15% | 194,964,664 |
| 2018-01-25 | 2018-01-23 | 120.368 | 1,549,139 | +13,107 | 0.15% | 186,467,131 |
| 2018-01-24 | 2018-01-22 | 120.474 | 1,536,032 | -30,080 | 0.15% | 185,052,363 |
| 2018-01-23 | 2018-01-19 | 118.565 | 1,566,112 | -101,743 | 0.15% | 185,686,642 |
| 2018-01-22 | 2018-01-18 | 113.793 | 1,667,855 | +134,840 | 0.16% | 189,790,318 |
| 2018-01-19 | 2018-01-17 | 117.717 | 1,533,015 | -56,576 | 0.15% | 180,461,858 |
| 2018-01-18 | 2018-01-16 | 117.505 | 1,589,591 | +59,933 | 0.15% | 186,784,656 |
| 2018-01-17 | 2018-01-15 | 114.111 | 1,529,658 | +169,258 | 0.15% | 174,551,126 |
| 2018-01-16 | 2018-01-12 | 118.035 | 1,360,400 | +123,525 | 0.13% | 160,574,962 |
| 2018-01-15 | 2018-01-11 | 119.096 | 1,236,875 | -59,405 | 0.12% | 147,306,397 |
| 2018-01-12 | 2018-01-10 | 109.233 | 1,296,280 | +68,835 | 0.13% | 141,596,359 |
| 2018-01-11 | 2018-01-09 | 108.490 | 1,227,445 | +30,174 | 0.12% | 133,166,111 |
| 2018-01-10 | 2018-01-08 | 111.354 | 1,197,271 | +7,543 | 0.12% | 133,320,767 |
| 2018-01-09 | 2018-01-05 | 113.369 | 1,189,728 | -15,558 | 0.12% | 134,878,097 |
| 2018-01-08 | 2018-01-04 | 113.475 | 1,205,286 | -51,862 | 0.12% | 136,769,711 |
| 2018-01-05 | 2018-01-03 | 116.126 | 1,257,148 | +25,459 | 0.12% | 145,987,802 |
| 2018-01-04 | 2018-01-02 | 115.702 | 1,231,689 | -31,117 | 0.12% | 142,508,856 |
| 2018-01-03 | 2017-12-29 | 105.945 | 1,262,806 | +10,373 | 0.12% | 133,788,309 |
| 2018-01-02 | 2017-12-28 | 105.415 | 1,252,433 | +2,828 | 0.12% | 132,025,228 |
| 2017-12-29 | 2017-12-27 | 100.696 | 1,249,605 | +6,601 | 0.12% | 125,829,875 |
| 2017-12-28 | 2017-12-22 | 105.574 | 1,243,004 | +37,718 | 0.12% | 131,229,004 |
| 2017-12-27 | 2017-12-21 | 106.582 | 1,205,286 | -9,430 | 0.12% | 128,461,271 |
| 2017-12-21 | 2017-12-19 | 107.960 | 1,214,716 | -22,588 | 0.12% | 131,141,024 |
| 2017-12-20 | 2017-12-18 | 105.892 | 1,237,304 | -58,462 | 0.12% | 131,020,884 |
| 2017-12-19 | 2017-12-15 | 108.172 | 1,295,766 | +8,486 | 0.13% | 140,166,036 |
| 2017-12-18 | 2017-12-14 | 109.233 | 1,287,280 | +66,949 | 0.12% | 140,613,263 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,220,331 | -9,429 | 0.12% | 138,994,612 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,229,760 | -2,372 | 0.12% | 143,850,679 |
| 2017-12-13 | 2017-12-11 | 126.307 | 1,232,132 | +23,574 | 0.12% | 155,627,033 |
| 2017-12-12 | 2017-12-08 | 123.020 | 1,208,558 | -17,445 | 0.12% | 148,676,226 |
| 2017-12-11 | 2017-12-07 | 118.459 | 1,226,003 | +943 | 0.12% | 145,231,474 |
| 2017-12-08 | 2017-12-06 | 115.596 | 1,225,060 | +137,669 | 0.12% | 141,611,948 |
| 2017-12-07 | 2017-12-05 | 132.034 | 1,087,391 | +148,042 | 0.11% | 143,572,455 |
| 2017-12-06 | 2017-12-04 | 139.988 | 939,349 | +7,298 | 0.09% | 131,497,334 |
| 2017-12-05 | 2017-12-01 | 139.988 | 932,051 | -2,829 | 0.09% | 130,475,704 |
| 2017-12-04 | 2017-11-30 | 137.867 | 934,880 | +55,634 | 0.09% | 128,888,824 |
| 2017-12-01 | 2017-11-29 | 146.775 | 879,246 | -943 | 0.09% | 129,051,344 |
| 2017-11-30 | 2017-11-28 | 148.260 | 880,189 | -20,745 | 0.09% | 130,496,586 |
| 2017-11-29 | 2017-11-27 | 145.184 | 900,934 | +74,493 | 0.09% | 130,801,422 |
| 2017-11-28 | 2017-11-24 | 152.078 | 826,441 | +2,828 | 0.08% | 125,683,147 |
| 2017-11-27 | 2017-11-23 | 149.851 | 823,613 | +43,376 | 0.08% | 123,418,822 |
| 2017-11-24 | 2017-11-22 | 155.577 | 780,237 | -47,147 | 0.08% | 121,387,145 |
| 2017-11-23 | 2017-11-21 | 155.683 | 827,384 | -21,688 | 0.08% | 128,809,891 |
| 2017-11-22 | 2017-11-20 | 152.290 | 849,072 | +82,036 | 0.08% | 129,304,905 |
| 2017-11-21 | 2017-11-17 | 150.593 | 767,036 | -943 | 0.07% | 115,510,146 |
| 2017-11-20 | 2017-11-16 | 151.229 | 767,979 | +132,011 | 0.07% | 116,140,826 |
| 2017-11-17 | 2017-11-15 | 148.578 | 635,968 | +28,289 | 0.06% | 94,490,781 |
| 2017-11-16 | 2017-11-14 | 155.259 | 607,679 | +49,032 | 0.06% | 94,347,706 |
| 2017-11-15 | 2017-11-13 | 158.016 | 558,647 | -43,375 | 0.05% | 88,275,417 |
| 2017-11-14 | 2017-11-10 | 149.108 | 602,022 | -7,543 | 0.06% | 89,766,382 |
| 2017-11-13 | 2017-11-09 | 147.942 | 609,565 | -113,530 | 0.06% | 90,180,008 |
| 2017-11-10 | 2017-11-08 | 138.291 | 723,095 | -84,865 | 0.07% | 99,997,465 |
| 2017-11-09 | 2017-11-07 | 130.973 | 807,960 | -98,066 | 0.08% | 105,821,243 |
| 2017-11-08 | 2017-11-06 | 131.079 | 906,026 | +48,090 | 0.09% | 118,761,363 |
| 2017-11-07 | 2017-11-03 | 125.565 | 857,936 | +36,070 | 0.08% | 107,726,521 |
| 2017-11-06 | 2017-11-02 | 125.247 | 821,866 | +20,744 | 0.08% | 102,935,920 |
| 2017-11-03 | 2017-11-01 | 126.519 | 801,122 | -173,501 | 0.08% | 101,357,326 |
| 2017-11-02 | 2017-10-31 | 121.111 | 974,623 | -21,687 | 0.09% | 118,037,173 |
| 2017-11-01 | 2017-10-30 | 118.990 | 996,310 | -122,582 | 0.10% | 118,550,499 |
| 2017-10-31 | 2017-10-27 | 116.444 | 1,118,892 | +110,512 | 0.11% | 130,288,640 |
| 2017-10-30 | 2017-10-26 | 119.202 | 1,008,380 | +41,490 | 0.10% | 120,200,583 |
| 2017-10-27 | 2017-10-25 | 120.580 | 966,890 | -1,886 | 0.09% | 116,587,925 |
| 2017-10-26 | 2017-10-24 | 121.323 | 968,776 | +62,611 | 0.09% | 117,534,519 |
| 2017-10-25 | 2017-10-23 | 124.292 | 906,165 | -3,772 | 0.09% | 112,629,184 |
| 2017-10-24 | 2017-10-20 | 121.641 | 909,937 | -12,258 | 0.09% | 110,685,513 |
| 2017-10-23 | 2017-10-19 | 119.308 | 922,195 | +69,777 | 0.09% | 110,024,987 |
| 2017-10-20 | 2017-10-18 | 120.792 | 852,418 | +25,460 | 0.08% | 102,965,653 |
| 2017-10-19 | 2017-10-17 | 124.292 | 826,958 | +27,345 | 0.08% | 102,784,376 |
| 2017-10-18 | 2017-10-16 | 128.322 | 799,613 | +26,402 | 0.08% | 102,608,008 |
| 2017-10-17 | 2017-10-13 | 129.277 | 773,211 | -34,888 | 0.07% | 99,958,049 |
| 2017-10-16 | 2017-10-12 | 128.958 | 808,099 | +132,954 | 0.08% | 104,211,149 |
| 2017-10-13 | 2017-10-11 | 135.215 | 675,145 | -12,258 | 0.07% | 91,290,016 |
| 2017-10-12 | 2017-10-10 | 136.382 | 687,403 | +5,658 | 0.07% | 93,749,386 |
| 2017-10-11 | 2017-10-09 | 136.594 | 681,745 | -2,829 | 0.07% | 93,122,337 |
| 2017-10-10 | 2017-10-06 | 139.776 | 684,574 | -27,346 | 0.07% | 95,686,760 |
| 2017-10-09 | 2017-10-04 | 136.594 | 711,920 | +82,979 | 0.07% | 97,244,063 |
| 2017-10-06 | 2017-10-03 | 137.867 | 628,941 | -10,372 | 0.06% | 86,710,023 |
| 2017-10-04 | 2017-09-29 | 131.716 | 639,313 | +943 | 0.06% | 84,207,577 |
| 2017-10-03 | 2017-09-28 | 131.079 | 638,370 | -54,691 | 0.06% | 83,677,169 |
| 2017-09-29 | 2017-09-27 | 134.155 | 693,061 | +11,316 | 0.07% | 92,977,535 |
| 2017-09-28 | 2017-09-26 | 126.731 | 681,745 | +44,318 | 0.07% | 86,398,441 |
| 2017-09-27 | 2017-09-25 | 131.292 | 637,427 | -10,373 | 0.06% | 83,688,761 |
| 2017-09-26 | 2017-09-22 | 139.245 | 647,800 | -15,087 | 0.06% | 90,203,151 |
| 2017-09-25 | 2017-09-21 | 141.578 | 662,887 | -1,886 | 0.06% | 93,850,547 |
| 2017-09-22 | 2017-09-20 | 137.230 | 664,773 | +7,544 | 0.06% | 91,227,062 |
| 2017-09-21 | 2017-09-19 | 135.109 | 657,229 | -12,258 | 0.06% | 88,797,796 |
| 2017-09-20 | 2017-09-18 | 137.867 | 669,487 | -20,745 | 0.06% | 92,299,966 |
| 2017-09-19 | 2017-09-15 | 132.352 | 690,232 | +41,489 | 0.07% | 91,353,610 |
| 2017-09-18 | 2017-09-14 | 135.852 | 648,743 | -25,459 | 0.06% | 88,132,858 |
| 2017-09-15 | 2017-09-13 | 131.504 | 674,202 | +5,658 | 0.07% | 88,660,007 |
| 2017-09-14 | 2017-09-12 | 125.989 | 668,544 | -30,174 | 0.06% | 84,229,161 |
| 2017-09-13 | 2017-09-11 | 117.611 | 698,718 | -5,658 | 0.07% | 82,176,855 |
| 2017-09-12 | 2017-09-08 | 114.535 | 704,376 | +1,886 | 0.07% | 80,675,998 |
| 2017-09-11 | 2017-09-07 | 117.717 | 702,490 | +943 | 0.07% | 82,694,984 |
| 2017-09-08 | 2017-09-06 | 118.353 | 701,547 | -43,375 | 0.07% | 83,030,376 |
| 2017-09-07 | 2017-09-05 | 120.368 | 744,922 | -10,373 | 0.07% | 89,664,948 |
| 2017-09-06 | 2017-09-04 | 119.944 | 755,295 | +5,658 | 0.07% | 90,593,128 |
| 2017-09-05 | 2017-09-01 | 121.535 | 749,637 | -13,201 | 0.07% | 91,106,984 |
| 2017-09-04 | 2017-08-31 | 118.990 | 762,838 | -5,658 | 0.07% | 90,769,766 |
| 2017-09-01 | 2017-08-30 | 118.035 | 768,496 | +42,432 | 0.07% | 90,709,509 |
| 2017-08-31 | 2017-08-29 | 117.187 | 726,064 | +35,832 | 0.07% | 85,085,043 |
| 2017-08-30 | 2017-08-28 | 117.187 | 690,232 | +26,402 | 0.07% | 80,886,009 |
| 2017-08-29 | 2017-08-25 | 121.217 | 663,830 | +19,802 | 0.06% | 80,467,248 |
| 2017-08-28 | 2017-08-24 | 123.020 | 644,028 | -17,916 | 0.06% | 79,228,016 |
| 2017-08-25 | 2017-08-22 | 114.005 | 661,944 | -8,486 | 0.06% | 75,465,031 |
| 2017-08-24 | 2017-08-21 | 113.051 | 670,430 | -30,174 | 0.06% | 75,792,579 |
| 2017-08-22 | 2017-08-18 | 112.945 | 700,604 | -5,658 | 0.07% | 79,129,471 |
| 2017-08-21 | 2017-08-17 | 113.687 | 706,262 | +35,832 | 0.07% | 80,292,812 |
| 2017-08-18 | 2017-08-16 | 116.869 | 670,430 | -12,258 | 0.06% | 78,352,178 |
| 2017-08-17 | 2017-08-15 | 111.672 | 682,688 | -52,805 | 0.07% | 76,237,155 |
| 2017-08-16 | 2017-08-14 | 110.081 | 735,493 | +98,066 | 0.07% | 80,963,997 |
| 2017-08-15 | 2017-08-11 | 102.340 | 637,427 | -88,637 | 0.06% | 65,233,970 |
| 2017-08-14 | 2017-08-10 | 107.112 | 726,064 | +25,460 | 0.07% | 77,770,039 |
| 2017-08-11 | 2017-08-09 | 104.408 | 700,604 | +6,600 | 0.07% | 73,148,323 |
| 2017-08-10 | 2017-08-08 | 103.082 | 694,004 | +9,430 | 0.07% | 71,539,233 |
| 2017-08-09 | 2017-08-07 | 102.870 | 684,574 | -55,634 | 0.07% | 70,421,971 |
| 2017-08-08 | 2017-08-04 | 97.938 | 740,208 | +1,886 | 0.07% | 72,494,776 |
| 2017-08-07 | 2017-08-03 | 97.461 | 738,322 | -104,666 | 0.07% | 71,957,715 |
| 2017-08-04 | 2017-08-02 | 99.688 | 842,988 | +32,060 | 0.08% | 84,035,983 |
| 2017-08-03 | 2017-08-01 | 96.719 | 810,928 | -57,520 | 0.08% | 78,431,979 |
| 2017-08-02 | 2017-07-31 | 98.628 | 868,448 | +2,829 | 0.08% | 85,653,045 |
| 2017-08-01 | 2017-07-28 | 98.628 | 865,619 | +12,258 | 0.08% | 85,374,027 |
| 2017-07-31 | 2017-07-27 | 99.688 | 853,361 | -6,600 | 0.08% | 85,070,049 |
| 2017-07-28 | 2017-07-26 | 98.787 | 859,961 | -1,084 | 0.08% | 84,952,792 |
| 2017-07-27 | 2017-07-25 | 100.431 | 861,045 | -2,688 | 0.08% | 86,475,258 |
| 2017-07-26 | 2017-07-24 | 97.938 | 863,733 | +4,715 | 0.08% | 84,592,615 |
| 2017-07-25 | 2017-07-21 | 96.136 | 859,018 | +27,345 | 0.08% | 82,582,136 |
| 2017-07-24 | 2017-07-20 | 102.446 | 831,673 | +43,375 | 0.08% | 85,201,211 |
| 2017-07-21 | 2017-07-19 | 104.991 | 788,298 | +82,036 | 0.08% | 82,764,036 |
| 2017-07-20 | 2017-07-18 | 98.044 | 706,262 | -33,946 | 0.07% | 69,245,060 |
| 2017-07-19 | 2017-07-17 | 83.887 | 740,208 | -54,690 | 0.07% | 62,093,523 |
| 2017-07-18 | 2017-07-14 | 79.167 | 794,898 | +9,429 | 0.08% | 62,929,931 |
| 2017-07-17 | 2017-07-13 | 79.751 | 785,469 | +12,258 | 0.08% | 62,641,613 |
| 2017-07-14 | 2017-07-12 | 80.122 | 773,211 | -24,516 | 0.07% | 61,951,030 |
| 2017-07-13 | 2017-07-11 | 77.577 | 797,727 | -27,345 | 0.08% | 61,884,896 |
| 2017-07-12 | 2017-07-10 | 73.759 | 825,072 | +107,495 | 0.08% | 60,856,227 |
| 2017-07-11 | 2017-07-07 | 72.592 | 717,577 | +6,600 | 0.07% | 52,090,437 |
| 2017-07-10 | 2017-07-06 | 73.918 | 710,977 | -31,117 | 0.07% | 52,553,830 |
| 2017-07-07 | 2017-07-05 | 72.380 | 742,094 | -2,828 | 0.07% | 53,712,778 |
| 2017-07-06 | 2017-07-04 | 71.373 | 744,922 | +27,345 | 0.07% | 53,166,969 |
| 2017-07-05 | 2017-07-03 | 74.607 | 717,577 | +28,288 | 0.07% | 53,536,337 |
| 2017-07-04 | 2017-06-30 | 74.236 | 689,289 | -102,780 | 0.07% | 51,170,001 |
| 2017-07-03 | 2017-06-29 | 74.925 | 792,069 | +2,828 | 0.08% | 59,345,969 |
| 2017-06-30 | 2017-06-28 | 73.281 | 789,241 | +58,463 | 0.08% | 57,836,729 |
| 2017-06-29 | 2017-06-27 | 76.993 | 730,778 | +10,372 | 0.07% | 56,264,974 |
| 2017-06-28 | 2017-06-26 | 76.993 | 720,406 | -18,859 | 0.07% | 55,466,400 |
| 2017-06-27 | 2017-06-23 | 75.031 | 739,265 | -8,486 | 0.07% | 55,468,016 |
| 2017-06-26 | 2017-06-22 | 73.547 | 747,751 | +32,060 | 0.07% | 54,994,532 |
| 2017-06-23 | 2017-06-21 | 73.494 | 715,691 | +88,636 | 0.07% | 52,598,678 |
| 2017-06-22 | 2017-06-20 | 70.206 | 627,055 | -3,772 | 0.06% | 44,023,003 |
| 2017-06-21 | 2017-06-19 | 69.145 | 630,827 | +3,772 | 0.06% | 43,618,820 |
| 2017-06-20 | 2017-06-16 | 68.615 | 627,055 | -15,087 | 0.06% | 43,025,503 |
| 2017-06-19 | 2017-06-15 | 68.297 | 642,142 | +12,258 | 0.06% | 43,856,400 |
| 2017-06-16 | 2017-06-14 | 69.835 | 629,884 | -3,772 | 0.06% | 43,987,816 |
| 2017-06-15 | 2017-06-13 | 68.933 | 633,656 | +9,430 | 0.06% | 43,680,032 |
| 2017-06-14 | 2017-06-12 | 68.350 | 624,226 | -15,087 | 0.06% | 42,665,891 |
| 2017-06-13 | 2017-06-09 | 69.782 | 639,313 | -20,745 | 0.06% | 44,612,388 |
| 2017-06-12 | 2017-06-08 | 69.994 | 660,058 | -43,375 | 0.06% | 46,200,011 |
| 2017-06-09 | 2017-06-07 | 64.956 | 703,433 | +9,429 | 0.07% | 45,692,495 |
| 2017-06-08 | 2017-06-06 | 62.888 | 694,004 | +9,430 | 0.07% | 43,644,820 |
| 2017-06-07 | 2017-06-05 | 63.896 | 684,574 | -79,207 | 0.07% | 43,741,482 |
| 2017-06-06 | 2017-06-02 | 65.752 | 763,781 | +181,987 | 0.07% | 50,219,985 |
| 2017-06-05 | 2017-06-01 | 65.752 | 581,794 | +2,829 | 0.06% | 38,254,010 |
| 2017-06-02 | 2017-05-31 | 64.373 | 578,965 | +16,973 | 0.06% | 37,269,798 |
| 2017-06-01 | 2017-05-29 | 64.505 | 561,992 | +17,916 | 0.05% | 36,251,534 |
| 2017-05-31 | 2017-05-26 | 65.572 | 544,076 | -2,723 | 0.05% | 35,675,952 |
| 2017-05-29 | 2017-05-25 | 65.465 | 546,799 | +10,317 | 0.05% | 35,796,203 |
| 2017-05-26 | 2017-05-24 | 65.678 | 536,482 | -82,536 | 0.05% | 35,235,201 |
| 2017-05-25 | 2017-05-23 | 67.064 | 619,018 | +100,356 | 0.06% | 41,514,021 |
| 2017-05-24 | 2017-05-22 | 66.798 | 518,662 | -98,480 | 0.05% | 34,645,464 |
| 2017-05-23 | 2017-05-19 | 63.759 | 617,142 | +42,206 | 0.06% | 39,348,408 |
| 2017-05-22 | 2017-05-18 | 66.318 | 574,936 | -7,503 | 0.06% | 38,128,592 |
| 2017-05-19 | 2017-05-17 | 68.770 | 582,439 | +7,503 | 0.06% | 40,054,475 |
| 2017-05-18 | 2017-05-16 | 69.517 | 574,936 | +14,068 | 0.06% | 39,967,592 |
| 2017-05-17 | 2017-05-15 | 68.557 | 560,868 | -2,813 | 0.05% | 38,451,432 |
| 2017-05-16 | 2017-05-12 | 68.024 | 563,681 | +4,689 | 0.05% | 38,343,783 |
| 2017-05-15 | 2017-05-11 | 70.156 | 558,992 | -55,336 | 0.05% | 39,216,819 |
| 2017-05-12 | 2017-05-10 | 71.436 | 614,328 | +81,598 | 0.06% | 43,884,989 |
| 2017-05-11 | 2017-05-09 | 68.877 | 532,730 | +14,068 | 0.05% | 36,692,775 |
| 2017-05-10 | 2017-05-08 | 68.290 | 518,662 | -25,323 | 0.05% | 35,419,665 |
| 2017-05-09 | 2017-05-05 | 66.744 | 543,985 | +11,255 | 0.05% | 36,307,984 |
| 2017-05-08 | 2017-05-04 | 68.557 | 532,730 | +2,813 | 0.05% | 36,522,375 |
| 2017-05-05 | 2017-05-02 | 71.436 | 529,917 | +38,454 | 0.05% | 37,855,025 |
| 2017-05-04 | 2017-04-28 | 68.237 | 491,463 | +7,504 | 0.05% | 33,536,033 |
| 2017-05-02 | 2017-04-27 | 67.118 | 483,959 | +3,751 | 0.05% | 32,482,181 |
| 2017-04-28 | 2017-04-26 | 67.278 | 480,208 | -35,640 | 0.05% | 32,307,223 |
| 2017-04-27 | 2017-04-25 | 65.572 | 515,848 | -1,876 | 0.05% | 33,824,996 |
| 2017-04-26 | 2017-04-24 | 63.972 | 517,724 | -3,752 | 0.05% | 33,120,008 |
| 2017-04-25 | 2017-04-21 | 63.919 | 521,476 | +5,628 | 0.05% | 33,332,232 |
| 2017-04-24 | 2017-04-20 | 63.439 | 515,848 | -19,696 | 0.05% | 32,724,996 |
| 2017-04-21 | 2017-04-19 | 60.614 | 535,544 | +27,199 | 0.05% | 32,461,345 |
| 2017-04-20 | 2017-04-18 | 58.855 | 508,345 | +938 | 0.05% | 29,918,410 |
| 2017-04-19 | 2017-04-13 | 58.961 | 507,407 | -3,752 | 0.05% | 29,917,305 |
| 2017-04-18 | 2017-04-12 | 58.961 | 511,159 | +6,566 | 0.05% | 30,138,527 |
| 2017-04-13 | 2017-04-11 | 58.748 | 504,593 | +3,751 | 0.05% | 29,643,788 |
| 2017-04-12 | 2017-04-10 | 57.468 | 500,842 | -19,696 | 0.05% | 28,782,624 |
| 2017-04-11 | 2017-04-07 | 57.042 | 520,538 | -83,473 | 0.05% | 29,692,523 |
| 2017-04-10 | 2017-04-06 | 58.162 | 604,011 | +112,548 | 0.06% | 35,130,189 |
| 2017-04-07 | 2017-04-05 | 59.388 | 491,463 | +19,696 | 0.05% | 29,186,828 |
| 2017-04-06 | 2017-04-03 | 60.081 | 471,767 | +10,317 | 0.05% | 28,344,080 |
| 2017-04-05 | 2017-03-31 | 60.560 | 461,450 | +2,814 | 0.04% | 27,945,628 |
| 2017-04-03 | 2017-03-30 | 60.667 | 458,636 | -90,977 | 0.04% | 27,824,111 |
| 2017-03-31 | 2017-03-29 | 59.921 | 549,613 | -10,317 | 0.05% | 32,933,220 |
| 2017-03-30 | 2017-03-28 | 60.720 | 559,930 | +5,628 | 0.05% | 33,999,173 |
| 2017-03-29 | 2017-03-27 | 61.040 | 554,302 | -5,628 | 0.05% | 33,834,738 |
| 2017-03-28 | 2017-03-24 | 61.467 | 559,930 | +20,634 | 0.05% | 34,417,073 |
| 2017-03-27 | 2017-03-23 | 61.307 | 539,296 | -24,040 | 0.05% | 33,062,518 |
| 2017-03-24 | 2017-03-22 | 60.401 | 563,336 | +5,627 | 0.05% | 34,025,797 |
| 2017-03-23 | 2017-03-21 | 60.774 | 557,709 | -8,441 | 0.05% | 33,894,044 |
| 2017-03-22 | 2017-03-20 | 60.507 | 566,150 | +5,628 | 0.06% | 34,256,127 |
| 2017-03-21 | 2017-03-17 | 59.654 | 560,522 | +3,751 | 0.05% | 33,437,487 |
| 2017-03-20 | 2017-03-16 | 61.413 | 556,771 | -1,876 | 0.05% | 34,193,218 |
| 2017-03-17 | 2017-03-15 | 59.814 | 558,647 | -28,137 | 0.05% | 33,414,981 |
| 2017-03-16 | 2017-03-14 | 58.748 | 586,784 | +63,778 | 0.06% | 34,472,338 |
| 2017-03-15 | 2017-03-13 | 61.200 | 523,006 | -30,013 | 0.05% | 32,008,067 |
| 2017-03-14 | 2017-03-10 | 60.720 | 553,019 | -72,219 | 0.05% | 33,579,534 |
| 2017-03-13 | 2017-03-09 | 55.016 | 625,238 | +7,503 | 0.06% | 34,398,218 |
| 2017-03-10 | 2017-03-08 | 55.976 | 617,735 | +3,752 | 0.06% | 34,578,201 |
| 2017-03-09 | 2017-03-07 | 55.976 | 613,983 | +43,144 | 0.06% | 34,368,180 |
| 2017-03-08 | 2017-03-06 | 57.309 | 570,839 | +67,529 | 0.06% | 32,713,950 |
| 2017-03-07 | 2017-03-03 | 54.430 | 503,310 | +17,820 | 0.05% | 27,395,056 |
| 2017-03-06 | 2017-03-02 | 54.057 | 485,490 | +6,565 | 0.05% | 26,243,946 |
| 2017-03-03 | 2017-03-01 | 54.003 | 478,925 | -14,068 | 0.05% | 25,863,532 |
| 2017-03-02 | 2017-02-28 | 53.257 | 492,993 | +18,758 | 0.05% | 26,255,309 |
| 2017-02-28 | 2017-02-24 | 53.310 | 474,235 | +84,411 | 0.05% | 25,281,596 |
| 2017-02-24 | 2017-02-22 | 57.255 | 389,824 | -2,813 | 0.04% | 22,319,463 |
| 2017-02-23 | 2017-02-21 | 56.029 | 392,637 | +1,876 | 0.04% | 21,999,096 |
| 2017-02-22 | 2017-02-20 | 57.735 | 390,761 | -9,380 | 0.04% | 22,560,595 |
| 2017-02-21 | 2017-02-17 | 56.562 | 400,141 | -13,130 | 0.04% | 22,632,854 |
| 2017-02-20 | 2017-02-16 | 55.549 | 413,271 | +38,454 | 0.04% | 22,956,916 |
| 2017-02-17 | 2017-02-15 | 57.628 | 374,817 | +53,461 | 0.04% | 21,600,105 |
| 2017-02-16 | 2017-02-14 | 54.270 | 321,356 | -4,690 | 0.03% | 17,439,944 |
| 2017-02-15 | 2017-02-13 | 52.404 | 326,046 | -36,578 | 0.03% | 17,086,113 |
| 2017-02-14 | 2017-02-10 | 49.365 | 362,624 | +4,689 | 0.04% | 17,901,046 |
| 2017-02-10 | 2017-02-08 | 49.738 | 357,935 | -26,261 | 0.03% | 17,803,144 |
| 2017-02-09 | 2017-02-07 | 50.272 | 384,196 | +6,565 | 0.04% | 19,314,142 |
| 2017-02-08 | 2017-02-06 | 49.045 | 377,631 | -11,255 | 0.04% | 18,521,082 |
| 2017-02-07 | 2017-02-03 | 47.926 | 388,886 | -2,813 | 0.04% | 18,637,724 |
| 2017-02-06 | 2017-02-02 | 47.553 | 391,699 | -29,075 | 0.04% | 18,626,369 |
| 2017-02-03 | 2017-02-01 | 47.340 | 420,774 | +29,075 | 0.04% | 19,919,239 |
| 2017-02-02 | 2017-01-27 | 48.779 | 391,699 | -37,517 | 0.04% | 19,106,645 |
| 2017-02-01 | 2017-01-25 | 45.740 | 429,216 | -8,441 | 0.04% | 19,632,431 |
| 2017-01-26 | 2017-01-24 | 45.100 | 437,657 | -90,039 | 0.04% | 19,738,545 |
| 2017-01-25 | 2017-01-23 | 43.554 | 527,696 | +38,454 | 0.05% | 22,983,531 |
| 2017-01-24 | 2017-01-20 | 44.141 | 489,242 | -5,627 | 0.05% | 21,595,584 |
| 2017-01-23 | 2017-01-19 | 43.821 | 494,869 | +43,144 | 0.05% | 21,685,675 |
| 2017-01-20 | 2017-01-18 | 45.154 | 451,725 | -75,971 | 0.04% | 20,397,100 |
| 2017-01-19 | 2017-01-17 | 43.448 | 527,696 | -4,689 | 0.05% | 22,927,267 |
| 2017-01-18 | 2017-01-16 | 43.181 | 532,385 | -5,628 | 0.05% | 22,989,087 |
| 2017-01-17 | 2017-01-13 | 42.861 | 538,013 | -938 | 0.05% | 23,060,021 |
| 2017-01-16 | 2017-01-12 | 42.861 | 538,951 | +938 | 0.05% | 23,100,225 |
| 2017-01-13 | 2017-01-11 | 43.501 | 538,013 | -31,888 | 0.05% | 23,404,201 |
| 2017-01-12 | 2017-01-10 | 42.648 | 569,901 | -48,772 | 0.06% | 24,305,261 |
| 2017-01-11 | 2017-01-09 | 40.516 | 618,673 | -75,032 | 0.06% | 25,066,035 |
| 2017-01-10 | 2017-01-06 | 39.769 | 693,705 | -9,379 | 0.07% | 27,588,275 |
| 2017-01-09 | 2017-01-05 | 40.143 | 703,084 | -40,330 | 0.07% | 28,223,643 |
| 2017-01-06 | 2017-01-04 | 39.023 | 743,414 | -76,908 | 0.07% | 29,010,332 |
| 2017-01-05 | 2017-01-03 | 36.304 | 820,322 | -2,814 | 0.08% | 29,781,211 |
| 2017-01-04 | 2016-12-30 | 36.198 | 823,136 | +15,007 | 0.08% | 29,795,608 |
| 2017-01-03 | 2016-12-29 | 36.997 | 808,129 | +12,192 | 0.08% | 29,898,613 |
| 2016-12-30 | 2016-12-28 | 36.891 | 795,937 | -30,951 | 0.08% | 29,362,679 |
| 2016-12-29 | 2016-12-23 | 34.972 | 826,888 | +4,690 | 0.08% | 28,917,545 |
| 2016-12-28 | 2016-12-22 | 35.185 | 822,198 | +1,876 | 0.08% | 28,928,855 |
| 2016-12-23 | 2016-12-21 | 35.238 | 820,322 | +938 | 0.08% | 28,906,579 |
| 2016-12-22 | 2016-12-20 | 35.398 | 819,384 | -6,566 | 0.08% | 29,004,571 |
| 2016-12-21 | 2016-12-19 | 36.358 | 825,950 | +8,441 | 0.08% | 30,029,563 |
| 2016-12-20 | 2016-12-16 | 36.944 | 817,509 | -5,627 | 0.08% | 30,202,067 |
| 2016-12-19 | 2016-12-15 | 36.358 | 823,136 | +26,261 | 0.08% | 29,927,253 |
| 2016-12-16 | 2016-12-14 | 35.984 | 796,875 | +19,696 | 0.08% | 28,675,095 |
| 2016-12-15 | 2016-12-13 | 37.904 | 777,179 | +77,847 | 0.08% | 29,457,884 |
| 2016-12-14 | 2016-12-12 | 38.863 | 699,332 | +15,328 | 0.07% | 27,178,270 |
| 2016-12-13 | 2016-12-09 | 39.556 | 684,004 | -284,186 | 0.07% | 27,056,613 |
| 2016-12-12 | 2016-12-08 | 39.823 | 968,190 | +19,967 | 0.09% | 38,556,010 |
| 2016-12-09 | 2016-12-07 | 39.343 | 948,223 | +130,369 | 0.09% | 37,305,918 |
| 2016-12-08 | 2016-12-06 | 39.876 | 817,854 | +95,667 | 0.08% | 32,612,813 |
| 2016-12-07 | 2016-12-05 | 40.409 | 722,187 | -2,814 | 0.07% | 29,182,988 |
| 2016-12-06 | 2016-12-02 | 40.729 | 725,001 | -123,804 | 0.07% | 29,528,600 |
| 2016-12-05 | 2016-12-01 | 41.902 | 848,805 | +375,163 | 0.08% | 35,566,519 |
| 2016-12-02 | 2016-11-30 | 41.635 | 473,642 | +96,604 | 0.05% | 19,720,237 |
| 2016-12-01 | 2016-11-29 | 43.554 | 377,038 | -24,386 | 0.04% | 16,421,698 |
| 2016-11-30 | 2016-11-28 | 44.088 | 401,424 | -18,758 | 0.04% | 17,697,818 |
| 2016-11-29 | 2016-11-25 | 44.194 | 420,182 | -1,876 | 0.04% | 18,569,613 |
| 2016-11-28 | 2016-11-24 | 44.194 | 422,058 | -2,813 | 0.04% | 18,652,522 |
| 2016-11-25 | 2016-11-23 | 44.567 | 424,871 | -36,579 | 0.04% | 18,935,390 |
| 2016-11-24 | 2016-11-22 | 43.768 | 461,450 | +13,131 | 0.04% | 20,196,620 |
| 2016-11-23 | 2016-11-21 | 44.248 | 448,319 | -11,255 | 0.04% | 19,837,006 |
| 2016-11-22 | 2016-11-18 | 43.981 | 459,574 | -108,797 | 0.04% | 20,212,512 |
| 2016-11-21 | 2016-11-17 | 41.582 | 568,371 | -29,075 | 0.06% | 23,634,009 |
| 2016-11-18 | 2016-11-16 | 41.315 | 597,446 | +938 | 0.06% | 24,683,756 |
| 2016-11-16 | 2016-11-14 | 40.729 | 596,508 | +18,758 | 0.06% | 24,295,202 |
| 2016-11-15 | 2016-11-11 | 41.742 | 577,750 | +938 | 0.06% | 24,116,407 |
| 2016-11-14 | 2016-11-10 | 42.062 | 576,812 | +28,137 | 0.06% | 24,261,753 |
| 2016-11-11 | 2016-11-09 | 39.823 | 548,675 | -17,820 | 0.05% | 21,849,759 |
| 2016-11-10 | 2016-11-08 | 39.610 | 566,495 | +36,578 | 0.06% | 22,438,601 |
| 2016-11-09 | 2016-11-07 | 40.462 | 529,917 | -49,709 | 0.05% | 21,441,764 |
| 2016-11-08 | 2016-11-04 | 38.703 | 579,626 | +6,566 | 0.06% | 22,433,414 |
| 2016-11-07 | 2016-11-03 | 39.450 | 573,060 | +29,075 | 0.06% | 22,606,988 |
| 2016-11-04 | 2016-11-02 | 40.356 | 543,985 | +21,572 | 0.05% | 21,952,991 |
| 2016-11-03 | 2016-11-01 | 41.369 | 522,413 | -29,075 | 0.05% | 21,611,583 |
| 2016-11-02 | 2016-10-31 | 40.409 | 551,488 | +14,068 | 0.05% | 22,285,181 |
| 2016-11-01 | 2016-10-28 | 41.529 | 537,420 | -98,480 | 0.05% | 22,318,354 |
| 2016-10-31 | 2016-10-27 | 41.529 | 635,900 | -103,170 | 0.06% | 26,408,101 |
| 2016-10-28 | 2016-10-26 | 41.689 | 739,070 | +1,876 | 0.07% | 30,810,817 |
| 2016-10-27 | 2016-10-25 | 42.968 | 737,194 | -7,503 | 0.07% | 31,675,809 |
| 2016-10-26 | 2016-10-24 | 43.395 | 744,697 | +81,598 | 0.07% | 32,315,799 |
| 2016-10-25 | 2016-10-20 | 43.288 | 663,099 | -85,350 | 0.06% | 28,704,190 |
| 2016-10-24 | 2016-10-19 | 42.595 | 748,449 | -33,764 | 0.07% | 31,880,115 |
| 2016-10-20 | 2016-10-18 | 42.542 | 782,213 | -13,131 | 0.08% | 33,276,589 |
| 2016-10-19 | 2016-10-17 | 41.049 | 795,344 | +2,814 | 0.08% | 32,648,003 |
| 2016-10-18 | 2016-10-14 | 40.889 | 792,530 | -23,448 | 0.08% | 32,405,741 |
| 2016-10-17 | 2016-10-13 | 40.356 | 815,978 | -27,199 | 0.08% | 32,929,506 |
| 2016-10-14 | 2016-10-12 | 41.902 | 843,177 | +2,814 | 0.08% | 35,330,695 |
| 2016-10-13 | 2016-10-11 | 41.902 | 840,363 | -61,902 | 0.08% | 35,212,783 |
| 2016-10-12 | 2016-10-07 | 41.742 | 902,265 | -2,814 | 0.09% | 37,662,293 |
| 2016-10-11 | 2016-10-06 | 42.222 | 905,079 | +28,137 | 0.09% | 38,214,005 |
| 2016-10-07 | 2016-10-05 | 42.808 | 876,942 | -43,143 | 0.09% | 37,540,262 |
| 2016-10-06 | 2016-10-04 | 42.542 | 920,085 | +108,797 | 0.09% | 39,141,884 |
| 2016-10-05 | 2016-10-03 | 42.435 | 811,288 | -71,281 | 0.08% | 34,426,986 |
| 2016-10-04 | 2016-09-30 | 40.836 | 882,569 | -37,516 | 0.09% | 36,040,294 |
| 2016-10-03 | 2016-09-29 | 41.156 | 920,085 | -18,758 | 0.09% | 37,866,585 |
| 2016-09-30 | 2016-09-28 | 39.929 | 938,843 | -8,442 | 0.09% | 37,487,431 |
| 2016-09-29 | 2016-09-27 | 40.249 | 947,285 | -88,163 | 0.09% | 38,127,515 |
| 2016-09-28 | 2016-09-26 | 38.490 | 1,035,448 | +95,667 | 0.10% | 39,854,409 |
| 2016-09-27 | 2016-09-23 | 39.769 | 939,781 | -16,883 | 0.09% | 37,374,585 |
| 2016-09-26 | 2016-09-22 | 40.249 | 956,664 | +1,876 | 0.09% | 38,505,013 |
| 2016-09-22 | 2016-09-20 | 41.475 | 954,788 | -59,088 | 0.09% | 39,600,205 |
| 2016-09-21 | 2016-09-19 | 41.475 | 1,013,876 | -13,131 | 0.10% | 42,050,903 |
| 2016-09-20 | 2016-09-15 | 41.742 | 1,027,007 | -29,075 | 0.10% | 42,869,266 |
| 2016-09-19 | 2016-09-14 | 40.836 | 1,056,082 | +29,075 | 0.10% | 43,125,813 |
| 2016-09-15 | 2016-09-13 | 40.143 | 1,027,007 | +22,510 | 0.10% | 41,226,766 |
| 2016-09-14 | 2016-09-12 | 39.450 | 1,004,497 | +21,572 | 0.10% | 39,627,005 |
| 2016-09-13 | 2016-09-09 | 41.156 | 982,925 | -14,069 | 0.10% | 40,452,798 |
| 2016-09-12 | 2016-09-08 | 43.288 | 996,994 | -143,499 | 0.10% | 43,157,816 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,140,493 | +126,617 | 0.11% | 48,275,192 |
| 2016-09-08 | 2016-09-06 | 44.248 | 1,013,876 | +39,392 | 0.10% | 44,861,503 |
| 2016-09-07 | 2016-09-05 | 44.674 | 974,484 | +109,735 | 0.09% | 43,534,105 |
| 2016-09-06 | 2016-09-02 | 44.727 | 864,749 | -42,206 | 0.08% | 38,677,903 |
| 2016-09-05 | 2016-09-01 | 44.248 | 906,955 | -6,565 | 0.09% | 40,130,514 |
| 2016-09-02 | 2016-08-31 | 44.194 | 913,520 | +16,882 | 0.09% | 40,372,299 |
| 2016-09-01 | 2016-08-30 | 45.154 | 896,638 | -12,193 | 0.09% | 40,486,612 |
| 2016-08-31 | 2016-08-29 | 43.075 | 908,831 | +113,487 | 0.09% | 39,147,621 |
| 2016-08-30 | 2016-08-26 | 42.755 | 795,344 | +15,007 | 0.08% | 34,004,803 |
| 2016-08-29 | 2016-08-25 | 40.143 | 780,337 | +12,192 | 0.08% | 31,324,782 |
| 2016-08-26 | 2016-08-24 | 40.516 | 768,145 | -11,255 | 0.07% | 31,122,013 |
| 2016-08-25 | 2016-08-23 | 40.516 | 779,400 | +36,579 | 0.08% | 31,578,019 |
| 2016-08-24 | 2016-08-22 | 41.529 | 742,821 | -96,604 | 0.07% | 30,848,391 |
| 2016-08-23 | 2016-08-19 | 41.529 | 839,425 | -93,791 | 0.08% | 34,860,230 |
| 2016-08-22 | 2016-08-18 | 40.516 | 933,216 | -90,039 | 0.09% | 37,809,998 |
| 2016-08-19 | 2016-08-17 | 39.290 | 1,023,255 | +72,219 | 0.10% | 40,203,351 |
| 2016-08-18 | 2016-08-16 | 40.409 | 951,036 | -152,879 | 0.09% | 38,430,590 |
| 2016-08-17 | 2016-08-15 | 35.611 | 1,103,915 | +2,814 | 0.11% | 39,311,805 |
| 2016-08-16 | 2016-08-12 | 36.731 | 1,101,101 | -17,820 | 0.11% | 40,444,295 |
| 2016-08-15 | 2016-08-11 | 35.825 | 1,118,921 | -6,566 | 0.11% | 40,084,787 |
| 2016-08-12 | 2016-08-10 | 34.812 | 1,125,487 | +15,945 | 0.11% | 39,180,011 |
| 2016-08-11 | 2016-08-09 | 35.291 | 1,109,542 | +151,003 | 0.11% | 39,157,290 |
| 2016-08-10 | 2016-08-08 | 37.051 | 958,539 | +6,565 | 0.09% | 35,514,482 |
| 2016-08-09 | 2016-08-05 | 34.972 | 951,974 | +90,039 | 0.09% | 33,291,994 |
| 2016-08-08 | 2016-08-04 | 32.626 | 861,935 | +5,627 | 0.08% | 28,121,393 |
| 2016-08-05 | 2016-08-03 | 32.573 | 856,308 | +66,024 | 0.08% | 27,892,157 |
| 2016-08-04 | 2016-08-01 | 32.946 | 790,284 | -13,131 | 0.08% | 26,036,497 |
| 2016-08-03 | 2016-07-29 | 32.946 | 803,415 | +93,791 | 0.08% | 26,469,107 |
| 2016-08-01 | 2016-07-28 | 33.479 | 709,624 | +938 | 0.07% | 23,757,395 |
| 2016-07-29 | 2016-07-27 | 32.999 | 708,686 | -162,258 | 0.07% | 23,385,970 |
| 2016-07-28 | 2016-07-26 | 32.839 | 870,944 | +45,020 | 0.08% | 28,601,040 |
| 2016-07-27 | 2016-07-25 | 32.786 | 825,924 | -66,592 | 0.08% | 27,078,593 |
| 2016-07-26 | 2016-07-22 | 32.626 | 892,516 | -26,261 | 0.09% | 29,119,125 |
| 2016-07-25 | 2016-07-21 | 32.146 | 918,777 | +44,082 | 0.09% | 29,535,091 |
| 2016-07-22 | 2016-07-20 | 31.080 | 874,695 | -51,956 | 0.09% | 27,185,422 |
| 2016-07-21 | 2016-07-19 | 30.493 | 926,651 | +11,255 | 0.09% | 28,256,809 |
| 2016-07-20 | 2016-07-18 | 30.334 | 915,396 | +76,908 | 0.09% | 27,767,205 |
| 2016-07-19 | 2016-07-15 | 30.920 | 838,488 | +184,768 | 0.08% | 25,926,013 |
| 2016-07-18 | 2016-07-14 | 30.760 | 653,720 | -35,641 | 0.06% | 20,108,444 |
| 2016-07-15 | 2016-07-13 | 30.174 | 689,361 | +47,834 | 0.07% | 20,800,512 |
| 2016-07-14 | 2016-07-12 | 31.027 | 641,527 | -25,324 | 0.06% | 19,904,387 |
| 2016-07-13 | 2016-07-11 | 29.694 | 666,851 | -30,951 | 0.06% | 19,801,354 |
| 2016-07-12 | 2016-07-08 | 27.935 | 697,802 | -131,307 | 0.07% | 19,492,807 |
| 2016-07-11 | 2016-07-07 | 27.775 | 829,109 | +78,785 | 0.08% | 23,028,213 |
| 2016-07-08 | 2016-07-06 | 27.668 | 750,324 | +52,522 | 0.07% | 20,759,987 |
| 2016-07-07 | 2016-07-05 | 28.788 | 697,802 | +9,379 | 0.07% | 20,088,007 |
| 2016-07-06 | 2016-07-04 | 29.001 | 688,423 | +7,504 | 0.07% | 19,964,809 |
| 2016-07-05 | 2016-06-30 | 28.947 | 680,919 | -938 | 0.07% | 19,710,887 |
| 2016-07-04 | 2016-06-29 | 29.161 | 681,857 | -16,883 | 0.07% | 19,883,440 |
| 2016-06-30 | 2016-06-28 | 28.947 | 698,740 | -5,627 | 0.07% | 20,226,760 |
| 2016-06-29 | 2016-06-27 | 28.201 | 704,367 | +5,627 | 0.07% | 19,863,948 |
| 2016-06-28 | 2016-06-24 | 28.041 | 698,740 | +41,268 | 0.07% | 19,593,510 |
| 2016-06-27 | 2016-06-23 | 28.628 | 657,472 | +61,902 | 0.06% | 18,821,855 |
| 2016-06-24 | 2016-06-22 | 29.427 | 595,570 | -124,741 | 0.06% | 17,525,999 |
| 2016-06-23 | 2016-06-21 | 27.668 | 720,311 | -38,455 | 0.07% | 19,929,587 |
| 2016-06-22 | 2016-06-20 | 26.975 | 758,766 | -1,875 | 0.07% | 20,467,710 |
| 2016-06-21 | 2016-06-17 | 26.815 | 760,641 | -8,442 | 0.07% | 20,396,639 |
| 2016-06-20 | 2016-06-16 | 26.815 | 769,083 | +77,847 | 0.07% | 20,623,011 |
| 2016-06-17 | 2016-06-15 | 27.775 | 691,236 | -203,526 | 0.07% | 19,198,839 |
| 2016-06-16 | 2016-06-14 | 26.549 | 894,762 | +60,026 | 0.09% | 23,754,602 |
| 2016-06-15 | 2016-06-13 | 26.922 | 834,736 | +58,150 | 0.08% | 22,472,501 |
| 2016-06-14 | 2016-06-10 | 26.975 | 776,586 | +147,251 | 0.08% | 20,948,405 |
| 2016-06-13 | 2016-06-08 | 28.734 | 629,335 | +97,543 | 0.06% | 18,083,460 |
| 2016-06-10 | 2016-06-07 | 29.960 | 531,792 | -36,579 | 0.05% | 15,932,686 |
| 2016-06-08 | 2016-06-06 | 29.107 | 568,371 | -938 | 0.06% | 16,543,806 |
| 2016-06-07 | 2016-06-03 | 28.788 | 569,309 | +7,504 | 0.06% | 16,389,009 |
| 2016-06-06 | 2016-06-02 | 29.054 | 561,805 | +937 | 0.05% | 16,322,737 |
| 2016-06-03 | 2016-06-01 | 28.894 | 560,868 | +4,690 | 0.05% | 16,205,813 |
| 2016-06-02 | 2016-05-31 | 28.628 | 556,178 | +12,193 | 0.05% | 15,922,050 |
| 2016-06-01 | 2016-05-30 | 28.414 | 543,985 | -43,144 | 0.05% | 15,456,993 |
| 2016-05-31 | 2016-05-27 | 27.242 | 587,129 | -17,820 | 0.06% | 15,994,303 |
| 2016-05-30 | 2016-05-26 | 26.708 | 604,949 | +52,523 | 0.06% | 16,157,247 |
| 2016-05-27 | 2016-05-25 | 27.242 | 552,426 | -98,480 | 0.05% | 15,048,940 |
| 2016-05-26 | 2016-05-24 | 26.335 | 650,906 | +1,875 | 0.06% | 17,141,788 |
| 2016-05-25 | 2016-05-23 | 26.389 | 649,031 | -210,091 | 0.06% | 17,127,009 |
| 2016-05-24 | 2016-05-20 | 26.337 | 859,122 | +65,654 | 0.08% | 22,626,644 |
| 2016-05-23 | 2016-05-19 | 26.660 | 793,468 | +56,355 | 0.08% | 21,153,930 |
| 2016-05-20 | 2016-05-18 | 27.253 | 737,113 | -5,570 | 0.07% | 20,088,200 |
| 2016-05-19 | 2016-05-17 | 26.876 | 742,683 | -69,627 | 0.07% | 19,959,997 |
| 2016-05-18 | 2016-05-16 | 25.798 | 812,310 | +92,836 | 0.08% | 20,956,259 |
| 2016-05-17 | 2016-05-13 | 25.906 | 719,474 | +65,913 | 0.07% | 18,638,743 |
| 2016-05-16 | 2016-05-12 | 26.768 | 653,561 | +51,059 | 0.06% | 17,494,396 |
| 2016-05-13 | 2016-05-11 | 27.199 | 602,502 | -28,779 | 0.06% | 16,387,259 |
| 2016-05-12 | 2016-05-10 | 25.852 | 631,281 | +3,714 | 0.06% | 16,320,009 |
| 2016-05-11 | 2016-05-09 | 24.990 | 627,567 | +55,701 | 0.06% | 15,683,194 |
| 2016-05-10 | 2016-05-06 | 25.098 | 571,866 | -11,140 | 0.06% | 14,352,800 |
| 2016-05-09 | 2016-05-05 | 24.775 | 583,006 | +3,713 | 0.06% | 14,443,994 |
| 2016-05-06 | 2016-05-04 | 24.560 | 579,293 | +3,714 | 0.06% | 14,227,204 |
| 2016-05-05 | 2016-05-03 | 24.721 | 575,579 | +46,417 | 0.06% | 14,228,990 |
| 2016-05-04 | 2016-04-29 | 25.852 | 529,162 | +10,212 | 0.05% | 13,680,007 |
| 2016-05-03 | 2016-04-28 | 25.960 | 518,950 | +12,069 | 0.05% | 13,471,904 |
| 2016-04-29 | 2016-04-27 | 26.175 | 506,881 | -50,131 | 0.05% | 13,267,794 |
| 2016-04-28 | 2016-04-26 | 25.098 | 557,012 | +23,209 | 0.05% | 13,979,991 |
| 2016-04-27 | 2016-04-25 | 24.990 | 533,803 | +18,567 | 0.05% | 13,339,988 |
| 2016-04-26 | 2016-04-22 | 25.367 | 515,236 | +6,498 | 0.05% | 13,070,239 |
| 2016-04-25 | 2016-04-21 | 25.529 | 508,738 | +31,564 | 0.05% | 12,987,602 |
| 2016-04-22 | 2016-04-20 | 25.260 | 477,174 | +7,427 | 0.05% | 12,053,302 |
| 2016-04-20 | 2016-04-18 | 25.691 | 469,747 | +4,642 | 0.05% | 12,068,098 |
| 2016-04-19 | 2016-04-15 | 26.122 | 465,105 | -3,714 | 0.05% | 12,149,242 |
| 2016-04-18 | 2016-04-14 | 25.744 | 468,819 | +116,045 | 0.05% | 12,069,507 |
| 2016-04-15 | 2016-04-13 | 25.367 | 352,774 | +3,713 | 0.03% | 8,948,988 |
| 2016-04-14 | 2016-04-12 | 26.445 | 349,061 | +7,427 | 0.03% | 9,230,798 |
| 2016-04-13 | 2016-04-11 | 25.852 | 341,634 | -232,089 | 0.03% | 8,831,994 |
| 2016-04-12 | 2016-04-08 | 25.798 | 573,723 | -9,283 | 0.06% | 14,801,107 |
| 2016-04-11 | 2016-04-07 | 25.637 | 583,006 | +246,014 | 0.06% | 14,946,394 |
| 2016-04-08 | 2016-04-06 | 26.122 | 336,992 | +1,856 | 0.03% | 8,802,738 |
| 2016-04-05 | 2016-03-31 | 23.482 | 335,136 | +2,785 | 0.03% | 7,869,806 |
| 2016-04-01 | 2016-03-30 | 23.321 | 332,351 | +2,785 | 0.03% | 7,750,707 |
| 2016-03-31 | 2016-03-29 | 23.321 | 329,566 | +2,785 | 0.03% | 7,685,759 |
| 2016-03-30 | 2016-03-24 | 23.590 | 326,781 | +1,857 | 0.03% | 7,708,810 |
| 2016-03-29 | 2016-03-23 | 24.344 | 324,924 | +928 | 0.03% | 7,910,003 |
| 2016-03-23 | 2016-03-21 | 24.560 | 323,996 | +28,779 | 0.03% | 7,957,212 |
| 2016-03-22 | 2016-03-18 | 23.375 | 295,217 | -94,692 | 0.03% | 6,900,611 |
| 2016-03-21 | 2016-03-17 | 24.290 | 389,909 | +95,621 | 0.04% | 9,471,009 |
| 2016-03-18 | 2016-03-16 | 22.028 | 294,288 | +102,665 | 0.03% | 6,482,646 |
| 2016-03-15 | 2016-03-11 | 19.712 | 191,623 | -929 | 0.02% | 3,777,332 |
| 2016-03-14 | 2016-03-10 | 19.001 | 192,552 | +1,857 | 0.02% | 3,658,753 |
| 2016-03-11 | 2016-03-09 | 19.518 | 190,695 | +4,642 | 0.02% | 3,722,065 |
| 2016-03-04 | 2016-03-02 | 20.423 | 186,053 | -45,490 | 0.02% | 3,799,806 |
| 2016-03-03 | 2016-03-01 | 19.691 | 231,543 | -23,208 | 0.02% | 4,559,259 |
| 2016-03-02 | 2016-02-29 | 19.389 | 254,751 | -74,269 | 0.03% | 4,939,407 |
| 2016-03-01 | 2016-02-26 | 19.131 | 329,020 | -37,134 | 0.03% | 6,294,362 |
| 2016-02-29 | 2016-02-25 | 18.183 | 366,154 | +89,122 | 0.04% | 6,657,676 |
| 2016-02-26 | 2016-02-24 | 19.152 | 277,032 | +9,284 | 0.03% | 5,305,766 |
| 2016-02-23 | 2016-02-19 | 19.842 | 267,748 | -28,779 | 0.03% | 5,312,541 |
| 2016-02-19 | 2016-02-17 | 18.506 | 296,527 | +5,570 | 0.03% | 5,487,491 |
| 2016-02-18 | 2016-02-16 | 18.872 | 290,957 | +27,850 | 0.03% | 5,490,973 |
| 2016-02-11 | 2016-02-04 | 18.183 | 263,107 | -928 | 0.03% | 4,784,001 |
| 2016-02-04 | 2016-02-02 | 18.807 | 264,035 | +928 | 0.03% | 4,965,834 |
| 2016-02-03 | 2016-02-01 | 18.527 | 263,107 | -928 | 0.03% | 4,874,693 |
| 2016-02-02 | 2016-01-29 | 17.816 | 264,035 | -4,642 | 0.03% | 4,704,175 |
| 2016-01-29 | 2016-01-27 | 17.062 | 268,677 | +4,642 | 0.03% | 4,584,290 |
| 2016-01-27 | 2016-01-25 | 18.075 | 264,035 | +1,857 | 0.03% | 4,772,434 |
| 2016-01-21 | 2016-01-19 | 17.580 | 262,178 | -1,857 | 0.03% | 4,608,959 |
| 2016-01-20 | 2016-01-18 | 17.299 | 264,035 | +27,851 | 0.03% | 4,567,657 |
| 2016-01-15 | 2016-01-13 | 16.933 | 236,184 | +37,134 | 0.02% | 3,999,350 |
| 2016-01-14 | 2016-01-12 | 17.515 | 199,050 | +7,427 | 0.02% | 3,486,335 |
| 2016-01-13 | 2016-01-11 | 18.851 | 191,623 | +1,856 | 0.02% | 3,612,203 |
| 2016-01-11 | 2016-01-07 | 19.260 | 189,767 | +4,642 | 0.02% | 3,654,893 |
| 2016-01-08 | 2016-01-06 | 19.820 | 185,125 | +1,857 | 0.02% | 3,669,183 |
| 2016-01-07 | 2016-01-05 | 19.583 | 183,268 | -8,355 | 0.02% | 3,588,946 |
| 2016-01-06 | 2016-01-04 | 19.066 | 191,623 | +6,498 | 0.02% | 3,653,485 |
| 2015-12-30 | 2015-12-28 | 19.389 | 185,125 | +928 | 0.02% | 3,589,418 |
| 2015-12-22 | 2015-12-18 | 19.475 | 184,197 | -928 | 0.02% | 3,587,298 |
| 2015-12-21 | 2015-12-17 | 19.281 | 185,125 | +928 | 0.02% | 3,569,477 |
| 2015-12-18 | 2015-12-16 | 19.303 | 184,197 | +4,642 | 0.02% | 3,555,552 |
| 2015-12-17 | 2015-12-15 | 19.562 | 179,555 | -27,850 | 0.02% | 3,512,366 |
| 2015-12-16 | 2015-12-14 | 19.885 | 207,405 | +2,785 | 0.02% | 4,124,178 |
| 2015-12-15 | 2015-12-11 | 19.949 | 204,620 | +8,355 | 0.02% | 4,082,023 |
| 2015-12-14 | 2015-12-10 | 20.294 | 196,265 | -929 | 0.02% | 3,982,999 |
| 2015-12-09 | 2015-12-07 | 20.229 | 197,194 | -3,713 | 0.02% | 3,989,107 |
| 2015-12-07 | 2015-12-03 | 19.605 | 200,907 | -928 | 0.02% | 3,938,700 |
| 2015-12-04 | 2015-12-02 | 18.851 | 201,835 | +6,498 | 0.02% | 3,804,705 |
| 2015-12-01 | 2015-11-27 | 18.915 | 195,337 | -928 | 0.02% | 3,694,838 |
| 2015-11-30 | 2015-11-26 | 19.928 | 196,265 | +4,642 | 0.02% | 3,911,119 |
| 2015-11-25 | 2015-11-23 | 20.423 | 191,623 | -929 | 0.02% | 3,913,564 |
| 2015-11-24 | 2015-11-20 | 20.014 | 192,552 | -8,355 | 0.02% | 3,853,720 |
| 2015-11-23 | 2015-11-19 | 20.337 | 200,907 | -10,212 | 0.02% | 4,085,860 |
| 2015-11-20 | 2015-11-18 | 20.057 | 211,119 | +1,857 | 0.02% | 4,234,415 |
| 2015-11-11 | 2015-11-09 | 19.368 | 209,262 | +1,857 | 0.02% | 4,052,906 |
| 2015-11-06 | 2015-11-04 | 19.195 | 207,405 | +2,785 | 0.02% | 3,981,194 |
| 2015-11-04 | 2015-11-02 | 19.066 | 204,620 | +928 | 0.02% | 3,901,286 |
| 2015-11-03 | 2015-10-30 | 19.562 | 203,692 | -928 | 0.02% | 3,984,522 |
| 2015-11-02 | 2015-10-29 | 18.743 | 204,620 | -2,785 | 0.02% | 3,835,162 |
| 2015-10-27 | 2015-10-23 | 18.829 | 207,405 | +1,856 | 0.02% | 3,905,234 |
| 2015-10-22 | 2015-10-19 | 18.527 | 205,549 | -4,641 | 0.02% | 3,808,292 |
| 2015-10-20 | 2015-10-16 | 19.195 | 210,190 | -26,923 | 0.02% | 4,034,653 |
| 2015-10-19 | 2015-10-15 | 18.958 | 237,113 | +20,424 | 0.02% | 4,495,256 |
| 2015-10-15 | 2015-10-13 | 17.730 | 216,689 | +928 | 0.02% | 3,841,963 |
| 2015-10-14 | 2015-10-12 | 17.838 | 215,761 | -2,785 | 0.02% | 3,848,750 |
| 2015-10-12 | 2015-10-08 | 17.472 | 218,546 | -4,641 | 0.02% | 3,818,389 |
| 2015-10-09 | 2015-10-07 | 17.903 | 223,187 | -9,284 | 0.02% | 3,995,640 |
| 2015-10-08 | 2015-10-06 | 17.429 | 232,471 | -14,854 | 0.02% | 4,051,667 |
| 2015-10-07 | 2015-10-05 | 16.589 | 247,325 | +4,642 | 0.02% | 4,102,751 |
| 2015-10-06 | 2015-10-02 | 17.084 | 242,683 | -928 | 0.02% | 4,145,997 |
| 2015-10-05 | 2015-09-30 | 16.567 | 243,611 | -929 | 0.02% | 4,035,893 |
| 2015-10-02 | 2015-09-29 | 15.641 | 244,540 | +929 | 0.02% | 3,824,749 |
| 2015-09-30 | 2015-09-25 | 16.115 | 243,611 | +4,642 | 0.02% | 3,925,680 |
| 2015-09-23 | 2015-09-21 | 16.955 | 238,969 | -13,926 | 0.02% | 4,051,658 |
| 2015-09-22 | 2015-09-18 | 16.869 | 252,895 | -6,498 | 0.02% | 4,265,976 |
| 2015-09-21 | 2015-09-17 | 16.825 | 259,393 | -3,714 | 0.03% | 4,364,412 |
| 2015-09-18 | 2015-09-16 | 16.567 | 263,107 | -4,641 | 0.03% | 4,358,883 |
| 2015-09-17 | 2015-09-15 | 15.404 | 267,748 | -2,785 | 0.03% | 4,124,285 |
| 2015-09-11 | 2015-09-09 | 15.554 | 270,533 | -14,854 | 0.03% | 4,207,982 |
| 2015-09-10 | 2015-09-08 | 14.865 | 285,387 | -2,785 | 0.03% | 4,242,284 |
| 2015-09-08 | 2015-09-04 | 14.326 | 288,172 | -45,490 | 0.03% | 4,128,477 |
| 2015-09-02 | 2015-08-31 | 13.917 | 333,662 | -928 | 0.03% | 4,643,610 |
| 2015-09-01 | 2015-08-28 | 14.133 | 334,590 | +13,925 | 0.03% | 4,728,607 |
| 2015-08-31 | 2015-08-27 | 15.016 | 320,665 | -9,283 | 0.03% | 4,815,050 |
| 2015-08-28 | 2015-08-26 | 14.003 | 329,948 | -1,857 | 0.03% | 4,620,354 |
| 2015-08-27 | 2015-08-25 | 13.271 | 331,805 | -1,857 | 0.03% | 4,403,318 |
| 2015-08-26 | 2015-08-24 | 13.206 | 333,662 | -4,641 | 0.03% | 4,406,397 |
| 2015-08-24 | 2015-08-20 | 13.572 | 338,303 | +25,994 | 0.03% | 4,591,587 |
| 2015-08-21 | 2015-08-19 | 14.154 | 312,309 | +12,068 | 0.03% | 4,420,448 |
| 2015-08-20 | 2015-08-18 | 14.994 | 300,241 | +2,785 | 0.03% | 4,501,898 |
| 2015-08-14 | 2015-08-12 | 16.179 | 297,456 | -13,925 | 0.03% | 4,812,593 |
| 2015-08-13 | 2015-08-11 | 16.158 | 311,381 | +4,642 | 0.03% | 5,031,179 |
| 2015-08-12 | 2015-08-10 | 16.589 | 306,739 | -9,284 | 0.03% | 5,088,340 |
| 2015-08-11 | 2015-08-07 | 15.921 | 316,023 | +45,490 | 0.03% | 5,031,292 |
| 2015-08-07 | 2015-08-05 | 15.619 | 270,533 | +3,713 | 0.03% | 4,225,467 |
| 2015-08-06 | 2015-08-04 | 15.878 | 266,820 | +16,710 | 0.03% | 4,236,452 |
| 2015-08-04 | 2015-07-31 | 16.115 | 250,110 | +14,854 | 0.02% | 4,030,409 |
| 2015-08-03 | 2015-07-30 | 16.825 | 235,256 | +18,567 | 0.02% | 3,958,295 |
| 2015-07-29 | 2015-07-27 | 17.687 | 216,689 | +7,427 | 0.02% | 3,832,626 |
| 2015-07-27 | 2015-07-23 | 18.915 | 209,262 | -928 | 0.02% | 3,958,233 |
| 2015-07-24 | 2015-07-22 | 18.807 | 210,190 | -3,714 | 0.02% | 3,953,145 |
| 2015-07-23 | 2015-07-21 | 19.475 | 213,904 | +1,857 | 0.02% | 4,165,851 |
| 2015-07-22 | 2015-07-20 | 20.100 | 212,047 | -1,857 | 0.02% | 4,262,164 |
| 2015-07-21 | 2015-07-17 | 19.389 | 213,904 | -12,068 | 0.02% | 4,147,418 |
| 2015-07-17 | 2015-07-15 | 18.398 | 225,972 | -4,642 | 0.02% | 4,157,468 |
| 2015-07-16 | 2015-07-14 | 18.743 | 230,614 | -929 | 0.02% | 4,322,364 |
| 2015-07-14 | 2015-07-10 | 18.355 | 231,543 | -10,211 | 0.02% | 4,249,988 |
| 2015-07-13 | 2015-07-09 | 16.416 | 241,754 | +4,641 | 0.02% | 3,968,671 |
| 2015-07-10 | 2015-07-08 | 15.145 | 237,113 | -66,841 | 0.02% | 3,591,097 |
| 2015-07-09 | 2015-07-07 | 15.404 | 303,954 | +5,570 | 0.03% | 4,681,988 |
| 2015-07-08 | 2015-07-06 | 16.136 | 298,384 | -6,499 | 0.03% | 4,814,750 |
| 2015-07-02 | 2015-06-29 | 17.536 | 304,883 | -7,426 | 0.03% | 5,346,555 |
| 2015-06-24 | 2015-06-22 | 19.669 | 312,309 | +3,713 | 0.03% | 6,142,875 |
| 2015-06-23 | 2015-06-19 | 18.743 | 308,596 | -2,785 | 0.03% | 5,783,969 |
| 2015-06-19 | 2015-06-17 | 17.299 | 311,381 | +9,284 | 0.03% | 5,386,716 |
| 2015-06-18 | 2015-06-16 | 17.149 | 302,097 | +1,856 | 0.03% | 5,180,550 |
| 2015-06-17 | 2015-06-15 | 17.730 | 300,241 | +4,642 | 0.03% | 5,323,365 |
| 2015-06-11 | 2015-06-09 | 17.364 | 295,599 | -2,785 | 0.03% | 5,132,801 |
| 2015-06-10 | 2015-06-08 | 17.580 | 298,384 | -2,785 | 0.03% | 5,245,442 |
| 2015-06-09 | 2015-06-05 | 17.709 | 301,169 | +4,642 | 0.03% | 5,333,331 |
| 2015-06-05 | 2015-06-03 | 17.881 | 296,527 | +4,641 | 0.03% | 5,302,232 |
| 2015-06-04 | 2015-06-02 | 18.053 | 291,886 | +1,857 | 0.03% | 5,269,552 |
| 2015-06-02 | 2015-05-29 | 18.334 | 290,029 | +11,140 | 0.03% | 5,317,254 |
| 2015-06-01 | 2015-05-28 | 18.204 | 278,889 | +2,785 | 0.03% | 5,076,969 |
| 2015-05-29 | 2015-05-27 | 18.312 | 276,104 | -3,713 | 0.03% | 5,056,012 |
| 2015-05-27 | 2015-05-22 | 18.700 | 279,817 | +1,857 | 0.03% | 5,232,512 |
| 2015-05-22 | 2015-05-20 | 19.712 | 277,960 | -1,857 | 0.03% | 5,479,234 |
| 2015-05-20 | 2015-05-18 | 18.907 | 279,817 | -928 | 0.03% | 5,290,414 |
| 2015-05-19 | 2015-05-15 | 18.820 | 280,745 | +3,072 | 0.03% | 5,283,499 |
| 2015-05-18 | 2015-05-14 | 18.079 | 277,673 | +12,855 | 0.03% | 5,020,045 |
| 2015-05-15 | 2015-05-13 | 19.146 | 264,818 | -918 | 0.03% | 5,070,283 |
| 2015-05-14 | 2015-05-12 | 18.928 | 265,736 | +32,137 | 0.03% | 5,029,977 |
| 2015-05-13 | 2015-05-11 | 21.346 | 233,599 | -18,364 | 0.02% | 4,986,467 |
| 2015-05-12 | 2015-05-08 | 20.802 | 251,963 | -57,846 | 0.03% | 5,241,264 |
| 2015-05-11 | 2015-05-07 | 19.473 | 309,809 | -1,837 | 0.03% | 6,032,918 |
| 2015-05-08 | 2015-05-06 | 19.691 | 311,646 | -22,955 | 0.03% | 6,136,572 |
| 2015-05-06 | 2015-05-04 | 19.190 | 334,601 | -20,200 | 0.03% | 6,420,946 |
| 2015-04-28 | 2015-04-24 | 18.144 | 354,801 | +20,200 | 0.04% | 6,437,625 |
| 2015-04-27 | 2015-04-23 | 18.340 | 334,601 | -918 | 0.03% | 6,136,704 |
| 2015-04-24 | 2015-04-22 | 18.798 | 335,519 | -2,754 | 0.03% | 6,307,014 |
| 2015-04-23 | 2015-04-21 | 18.079 | 338,273 | +1,836 | 0.03% | 6,115,631 |
| 2015-04-22 | 2015-04-20 | 17.295 | 336,437 | +26,628 | 0.03% | 5,818,622 |
| 2015-04-21 | 2015-04-17 | 17.839 | 309,809 | +35,809 | 0.03% | 5,526,800 |
| 2015-04-17 | 2015-04-15 | 18.602 | 274,000 | +7,346 | 0.03% | 5,096,879 |
| 2015-04-16 | 2015-04-14 | 19.168 | 266,654 | -919 | 0.03% | 5,111,244 |
| 2015-04-15 | 2015-04-13 | 19.321 | 267,573 | +6,428 | 0.03% | 5,169,657 |
| 2015-04-14 | 2015-04-10 | 19.125 | 261,145 | -12,855 | 0.03% | 4,994,271 |
| 2015-04-13 | 2015-04-09 | 18.427 | 274,000 | -50,501 | 0.03% | 5,049,133 |
| 2015-04-10 | 2015-04-08 | 17.730 | 324,501 | +21,497 | 0.03% | 5,753,555 |
| 2015-04-09 | 2015-04-02 | 16.249 | 303,004 | -4,591 | 0.03% | 4,923,603 |
| 2015-04-08 | 2015-04-01 | 15.182 | 307,595 | -10,100 | 0.03% | 4,669,903 |
| 2015-04-02 | 2015-03-31 | 15.356 | 317,695 | -24,791 | 0.03% | 4,878,602 |
| 2015-04-01 | 2015-03-30 | 14.833 | 342,486 | +26,627 | 0.03% | 5,080,258 |
| 2015-03-31 | 2015-03-27 | 15.204 | 315,859 | +11,019 | 0.03% | 4,802,247 |
| 2015-03-30 | 2015-03-26 | 14.768 | 304,840 | +66,110 | 0.03% | 4,501,917 |
| 2015-03-27 | 2015-03-25 | 15.770 | 238,730 | +4,591 | 0.02% | 3,764,796 |
| 2015-03-24 | 2015-03-20 | 15.923 | 234,139 | +918 | 0.02% | 3,728,095 |
| 2015-03-23 | 2015-03-19 | 16.380 | 233,221 | -4,591 | 0.02% | 3,820,158 |
| 2015-03-20 | 2015-03-18 | 15.792 | 237,812 | -5,509 | 0.02% | 3,755,499 |
| 2015-03-19 | 2015-03-17 | 15.465 | 243,321 | +6,427 | 0.02% | 3,762,996 |
| 2015-03-17 | 2015-03-13 | 15.705 | 236,894 | -64,273 | 0.02% | 3,720,362 |
| 2015-03-16 | 2015-03-12 | 15.857 | 301,167 | -89,065 | 0.03% | 4,775,673 |
| 2015-03-13 | 2015-03-11 | 15.117 | 390,232 | +918 | 0.04% | 5,898,997 |
| 2015-03-12 | 2015-03-10 | 14.659 | 389,314 | -323,204 | 0.04% | 5,707,040 |
| 2015-03-11 | 2015-03-09 | 14.028 | 712,518 | +918 | 0.07% | 9,994,880 |
| 2015-03-10 | 2015-03-06 | 13.897 | 711,600 | +27,546 | 0.07% | 9,889,002 |
| 2015-03-06 | 2015-03-04 | 13.657 | 684,054 | +1,836 | 0.07% | 9,342,299 |
| 2015-03-04 | 2015-03-02 | 13.875 | 682,218 | +5,510 | 0.07% | 9,465,825 |
| 2015-03-03 | 2015-02-27 | 13.962 | 676,708 | +3,672 | 0.07% | 9,448,333 |
| 2015-02-27 | 2015-02-25 | 13.940 | 673,036 | -24,791 | 0.07% | 9,382,404 |
| 2015-02-26 | 2015-02-24 | 13.461 | 697,827 | +1,836 | 0.07% | 9,393,601 |
| 2015-02-24 | 2015-02-18 | 13.396 | 695,991 | +19,283 | 0.07% | 9,323,406 |
| 2015-02-23 | 2015-02-16 | 13.657 | 676,708 | -24,792 | 0.07% | 9,241,973 |
| 2015-02-17 | 2015-02-13 | 12.764 | 701,500 | -11,936 | 0.07% | 8,954,084 |
| 2015-02-13 | 2015-02-11 | 11.740 | 713,436 | -9,182 | 0.07% | 8,376,057 |
| 2015-02-12 | 2015-02-10 | 11.327 | 722,618 | -13,773 | 0.07% | 8,184,798 |
| 2015-02-10 | 2015-02-06 | 11.893 | 736,391 | +3,673 | 0.07% | 8,757,839 |
| 2015-02-09 | 2015-02-05 | 11.828 | 732,718 | +9,182 | 0.07% | 8,666,277 |
| 2015-02-06 | 2015-02-04 | 12.394 | 723,536 | +13,773 | 0.07% | 8,967,436 |
| 2015-02-05 | 2015-02-03 | 12.437 | 709,763 | +227,711 | 0.07% | 8,827,654 |
| 2015-01-30 | 2015-01-28 | 13.265 | 482,052 | -9,181 | 0.05% | 6,394,507 |
| 2015-01-29 | 2015-01-27 | 13.352 | 491,233 | -32,137 | 0.05% | 6,559,094 |
| 2015-01-28 | 2015-01-26 | 13.287 | 523,370 | +26,627 | 0.05% | 6,953,997 |
| 2015-01-27 | 2015-01-23 | 12.634 | 496,743 | +16,528 | 0.05% | 6,275,605 |
| 2015-01-26 | 2015-01-22 | 12.481 | 480,215 | +1,836 | 0.05% | 5,993,579 |
| 2015-01-21 | 2015-01-19 | 12.503 | 478,379 | -8,263 | 0.05% | 5,981,083 |
| 2015-01-19 | 2015-01-15 | 12.481 | 486,642 | +1,836 | 0.05% | 6,073,794 |
| 2015-01-16 | 2015-01-14 | 12.111 | 484,806 | +4,591 | 0.05% | 5,871,359 |
| 2015-01-15 | 2015-01-13 | 11.806 | 480,215 | +20,200 | 0.05% | 5,669,319 |
| 2015-01-14 | 2015-01-12 | 12.350 | 460,015 | -36,728 | 0.05% | 5,681,342 |
| 2015-01-13 | 2015-01-09 | 12.263 | 496,743 | +66,110 | 0.05% | 6,091,665 |
| 2015-01-12 | 2015-01-08 | 12.786 | 430,633 | +4,591 | 0.04% | 5,506,064 |
| 2015-01-07 | 2015-01-05 | 14.507 | 426,042 | +2,755 | 0.04% | 6,180,484 |
| 2015-01-02 | 2014-12-29 | 14.245 | 423,287 | -1,837 | 0.04% | 6,029,878 |
| 2014-12-29 | 2014-12-22 | 14.311 | 425,124 | +1,837 | 0.04% | 6,083,827 |
| 2014-12-23 | 2014-12-19 | 14.616 | 423,287 | +1,836 | 0.04% | 6,186,618 |
| 2014-12-22 | 2014-12-18 | 15.247 | 421,451 | -18,364 | 0.04% | 6,426,004 |
| 2014-12-19 | 2014-12-17 | 14.812 | 439,815 | -4,591 | 0.04% | 6,514,406 |
| 2014-12-18 | 2014-12-16 | 15.247 | 444,406 | -918 | 0.04% | 6,776,006 |
| 2014-12-17 | 2014-12-15 | 14.942 | 445,324 | -6,427 | 0.04% | 6,654,203 |
| 2014-12-15 | 2014-12-11 | 15.204 | 451,751 | -4,591 | 0.04% | 6,868,318 |
| 2014-12-12 | 2014-12-10 | 14.877 | 456,342 | -13,773 | 0.05% | 6,789,019 |
| 2014-12-11 | 2014-12-09 | 14.420 | 470,115 | -9,182 | 0.05% | 6,778,880 |
| 2014-12-09 | 2014-12-05 | 14.703 | 479,297 | -9,182 | 0.05% | 7,047,001 |
| 2014-12-08 | 2014-12-04 | 14.463 | 488,479 | -12,855 | 0.05% | 7,064,962 |
| 2014-12-05 | 2014-12-03 | 14.028 | 501,334 | +17,446 | 0.05% | 7,032,486 |
| 2014-12-04 | 2014-12-02 | 14.681 | 483,888 | +3,673 | 0.05% | 7,103,962 |
| 2014-12-02 | 2014-11-28 | 14.921 | 480,215 | +4,591 | 0.05% | 7,165,098 |
| 2014-11-28 | 2014-11-26 | 15.291 | 475,624 | -6,428 | 0.05% | 7,272,718 |
| 2014-11-27 | 2014-11-25 | 15.095 | 482,052 | -17,445 | 0.05% | 7,276,507 |
| 2014-11-26 | 2014-11-24 | 15.051 | 499,497 | -1,837 | 0.05% | 7,518,077 |
| 2014-11-25 | 2014-11-21 | 15.226 | 501,334 | -15,609 | 0.05% | 7,633,087 |
| 2014-11-18 | 2014-11-14 | 14.921 | 516,943 | +3,673 | 0.05% | 7,713,102 |
| 2014-11-17 | 2014-11-13 | 14.550 | 513,270 | +4,591 | 0.05% | 7,468,239 |
| 2014-11-14 | 2014-11-12 | 15.138 | 508,679 | +1,836 | 0.05% | 7,700,598 |
| 2014-11-12 | 2014-11-10 | 14.833 | 506,843 | -1,836 | 0.05% | 7,518,244 |
| 2014-11-11 | 2014-11-07 | 14.550 | 508,679 | -3,673 | 0.05% | 7,401,438 |
| 2014-11-10 | 2014-11-06 | 14.420 | 512,352 | +1,837 | 0.05% | 7,387,922 |
| 2014-11-07 | 2014-11-05 | 14.572 | 510,515 | -9,182 | 0.05% | 7,439,273 |
| 2014-11-06 | 2014-11-04 | 13.853 | 519,697 | -9,182 | 0.05% | 7,199,514 |
| 2014-11-05 | 2014-11-03 | 13.679 | 528,879 | +12,854 | 0.05% | 7,234,555 |
| 2014-11-04 | 2014-10-31 | 13.635 | 516,025 | +12,855 | 0.05% | 7,036,245 |
| 2014-11-03 | 2014-10-30 | 13.766 | 503,170 | -1,836 | 0.05% | 6,926,721 |
| 2014-10-31 | 2014-10-29 | 14.071 | 505,006 | -919 | 0.05% | 7,105,995 |
| 2014-10-29 | 2014-10-27 | 14.354 | 505,925 | -1,836 | 0.05% | 7,262,187 |
| 2014-10-28 | 2014-10-24 | 13.766 | 507,761 | +2,755 | 0.05% | 6,989,921 |
| 2014-10-27 | 2014-10-23 | 13.701 | 505,006 | -2,755 | 0.05% | 6,918,995 |
| 2014-10-23 | 2014-10-21 | 13.570 | 507,761 | +6,427 | 0.05% | 6,890,381 |
| 2014-10-22 | 2014-10-20 | 14.463 | 501,334 | -9,181 | 0.05% | 7,250,886 |
| 2014-10-21 | 2014-10-17 | 14.441 | 510,515 | -3,673 | 0.05% | 7,372,553 |
| 2014-10-20 | 2014-10-16 | 13.853 | 514,188 | -247,912 | 0.05% | 7,123,196 |
| 2014-10-17 | 2014-10-15 | 12.808 | 762,100 | +4,590 | 0.08% | 9,760,794 |
| 2014-10-16 | 2014-10-14 | 13.069 | 757,510 | +4,591 | 0.08% | 9,900,006 |
| 2014-10-15 | 2014-10-13 | 12.938 | 752,919 | -918 | 0.07% | 9,741,606 |
| 2014-10-14 | 2014-10-10 | 12.808 | 753,837 | +918 | 0.07% | 9,654,963 |
| 2014-10-10 | 2014-10-08 | 13.439 | 752,919 | +9,182 | 0.07% | 10,118,806 |
| 2014-10-09 | 2014-10-07 | 13.592 | 743,737 | -4,591 | 0.07% | 10,108,805 |
| 2014-10-08 | 2014-10-06 | 13.853 | 748,328 | +3,673 | 0.07% | 10,366,806 |
| 2014-10-07 | 2014-10-03 | 13.331 | 744,655 | +7,346 | 0.07% | 9,926,643 |
| 2014-09-30 | 2014-09-26 | 12.655 | 737,309 | -2,755 | 0.07% | 9,330,857 |
| 2014-09-29 | 2014-09-25 | 13.026 | 740,064 | -114,774 | 0.07% | 9,639,762 |
| 2014-09-26 | 2014-09-24 | 12.372 | 854,838 | -10,100 | 0.08% | 10,576,160 |
| 2014-09-25 | 2014-09-23 | 12.067 | 864,938 | -6,427 | 0.09% | 10,437,358 |
| 2014-09-24 | 2014-09-22 | 11.762 | 871,365 | -6,428 | 0.09% | 10,249,194 |
| 2014-09-23 | 2014-09-19 | 11.719 | 877,793 | -2,754 | 0.09% | 10,286,562 |
| 2014-09-19 | 2014-09-17 | 11.087 | 880,547 | -22,037 | 0.09% | 9,762,615 |
| 2014-09-18 | 2014-09-16 | 10.913 | 902,584 | +4,591 | 0.09% | 9,849,659 |
| 2014-09-17 | 2014-09-15 | 11.109 | 897,993 | -167,111 | 0.09% | 9,975,599 |
| 2014-09-16 | 2014-09-12 | 11.196 | 1,065,104 | +8,263 | 0.11% | 11,924,797 |
| 2014-09-15 | 2014-09-11 | 11.675 | 1,056,841 | -5,509 | 0.10% | 12,338,725 |
| 2014-09-12 | 2014-09-10 | 11.849 | 1,062,350 | -58,764 | 0.11% | 12,588,164 |
| 2014-09-10 | 2014-09-05 | 11.653 | 1,121,114 | -1,836 | 0.11% | 13,064,699 |
| 2014-09-08 | 2014-09-04 | 11.610 | 1,122,950 | +12,854 | 0.11% | 13,037,175 |
| 2014-09-05 | 2014-09-03 | 11.632 | 1,110,096 | +5,509 | 0.11% | 12,912,123 |
| 2014-09-04 | 2014-09-02 | 11.740 | 1,104,587 | +7,346 | 0.11% | 12,968,345 |
| 2014-09-03 | 2014-09-01 | 11.697 | 1,097,241 | -143,238 | 0.11% | 12,834,299 |
| 2014-09-02 | 2014-08-29 | 11.501 | 1,240,479 | -556,425 | 0.12% | 14,266,558 |
| 2014-09-01 | 2014-08-28 | 11.239 | 1,796,904 | -660,181 | 0.18% | 20,196,236 |
| 2014-08-29 | 2014-08-27 | 11.653 | 2,457,085 | -490,316 | 0.24% | 28,633,195 |
| 2014-08-28 | 2014-08-26 | 11.544 | 2,947,401 | -519,697 | 0.29% | 34,026,004 |
| 2014-08-27 | 2014-08-25 | 11.915 | 3,467,098 | -369,114 | 0.34% | 41,309,439 |
| 2014-08-25 | 2014-08-21 | 11.828 | 3,836,212 | -262,603 | 0.38% | 45,373,082 |
| 2014-08-22 | 2014-08-20 | 11.806 | 4,098,815 | -84,474 | 0.41% | 48,389,759 |
| 2014-08-21 | 2014-08-19 | 12.002 | 4,183,289 | -69,783 | 0.42% | 50,207,121 |
| 2014-08-20 | 2014-08-18 | 11.566 | 4,253,072 | -306,676 | 0.42% | 49,191,845 |
| 2014-08-19 | 2014-08-15 | 10.608 | 4,559,748 | -116,611 | 0.45% | 48,368,838 |
| 2014-08-18 | 2014-08-14 | 10.913 | 4,676,359 | +9,182 | 0.46% | 51,031,863 |
| 2014-08-15 | 2014-08-13 | 11.392 | 4,667,177 | -419,614 | 0.46% | 53,168,183 |
| 2014-08-14 | 2014-08-12 | 10.237 | 5,086,791 | -202,921 | 0.51% | 52,075,999 |
| 2014-08-13 | 2014-08-11 | 10.553 | 5,289,712 | -281,885 | 0.53% | 55,824,091 |
| 2014-08-12 | 2014-08-08 | 10.346 | 5,571,597 | -56,928 | 0.55% | 57,645,998 |
| 2014-08-11 | 2014-08-07 | 10.673 | 5,628,525 | -1,136,724 | 0.56% | 60,073,998 |
| 2014-08-08 | 2014-08-06 | 11.043 | 6,765,249 | -83,555 | 0.67% | 74,711,525 |
| 2014-08-07 | 2014-08-05 | 11.000 | 6,848,804 | -200,166 | 0.68% | 75,335,898 |
| 2014-08-06 | 2014-08-04 | 10.695 | 7,048,970 | -273,622 | 0.70% | 75,388,137 |
| 2014-08-05 | 2014-08-01 | 10.651 | 7,322,592 | -381,968 | 0.73% | 77,995,501 |
| 2014-08-04 | 2014-07-31 | 11.174 | 7,704,560 | +141,401 | 0.76% | 86,091,656 |
| 2014-08-01 | 2014-07-30 | 11.610 | 7,563,159 | +2,755 | 0.75% | 87,806,425 |
| 2014-07-31 | 2014-07-29 | 11.653 | 7,560,404 | -8,264 | 0.75% | 88,103,800 |
| 2014-07-30 | 2014-07-28 | 12.067 | 7,568,668 | +9,182 | 0.75% | 91,332,443 |
| 2014-07-29 | 2014-07-25 | 11.936 | 7,559,486 | +9,182 | 0.75% | 90,233,682 |
| 2014-07-28 | 2014-07-24 | 11.915 | 7,550,304 | +3,673 | 0.75% | 89,959,622 |
| 2014-07-25 | 2014-07-23 | 11.980 | 7,546,631 | -2,755 | 0.75% | 90,408,999 |
| 2014-07-24 | 2014-07-22 | 12.437 | 7,549,386 | -3,672 | 0.75% | 93,895,244 |
| 2014-07-23 | 2014-07-21 | 12.045 | 7,553,058 | -13,773 | 0.75% | 90,979,555 |
| 2014-07-22 | 2014-07-18 | 11.610 | 7,566,831 | +32,136 | 0.75% | 87,849,056 |
| 2014-07-21 | 2014-07-17 | 11.653 | 7,534,695 | +5,510 | 0.75% | 87,804,205 |
| 2014-07-17 | 2014-07-15 | 11.915 | 7,529,185 | -9,182 | 0.75% | 89,707,995 |
| 2014-07-16 | 2014-07-14 | 11.697 | 7,538,367 | +2,754 | 0.75% | 88,175,396 |
| 2014-07-15 | 2014-07-11 | 11.871 | 7,535,613 | -27,546 | 0.75% | 89,456,303 |
| 2014-07-14 | 2014-07-10 | 11.675 | 7,563,159 | +9,182 | 0.75% | 88,300,645 |
| 2014-07-11 | 2014-07-09 | 11.762 | 7,553,977 | +15,610 | 0.75% | 88,851,604 |
| 2014-07-10 | 2014-07-08 | 12.045 | 7,538,367 | -23,873 | 0.75% | 90,802,596 |
| 2014-07-09 | 2014-07-07 | 12.133 | 7,562,240 | -7,346 | 0.75% | 91,749,035 |
| 2014-07-08 | 2014-07-04 | 11.915 | 7,569,586 | +75,292 | 0.75% | 90,189,361 |
| 2014-07-07 | 2014-07-03 | 12.024 | 7,494,294 | +8,264 | 0.74% | 90,108,479 |
| 2014-07-04 | 2014-07-02 | 12.002 | 7,486,030 | +14,691 | 0.74% | 89,846,056 |
| 2014-07-03 | 2014-06-30 | 11.936 | 7,471,339 | -63,356 | 0.74% | 89,181,517 |
| 2014-07-02 | 2014-06-27 | 11.436 | 7,534,695 | +103,756 | 0.75% | 86,163,005 |
| 2014-06-30 | 2014-06-26 | 11.327 | 7,430,939 | +29,382 | 0.74% | 84,167,203 |
| 2014-06-27 | 2014-06-25 | 11.174 | 7,401,557 | +8,264 | 0.73% | 82,705,865 |
| 2014-06-26 | 2014-06-24 | 11.218 | 7,393,293 | +13,773 | 0.73% | 82,935,602 |
| 2014-06-25 | 2014-06-23 | 11.152 | 7,379,520 | +918 | 0.73% | 82,298,881 |
| 2014-06-24 | 2014-06-20 | 11.849 | 7,378,602 | +1,837 | 0.73% | 87,431,683 |
| 2014-06-23 | 2014-06-19 | 12.241 | 7,376,765 | +335,140 | 0.73% | 90,302,156 |
| 2014-06-20 | 2014-06-18 | 11.196 | 7,041,625 | +2,315,684 | 0.70% | 78,837,323 |
| 2014-06-19 | 2014-06-17 | 10.891 | 4,725,941 | -10,100 | 0.47% | 51,469,998 |
| 2014-06-18 | 2014-06-16 | 10.521 | 4,736,041 | +4,591 | 0.47% | 49,826,277 |
| 2014-06-17 | 2014-06-13 | 10.640 | 4,731,450 | +4,591 | 0.47% | 50,344,807 |
| 2014-06-16 | 2014-06-12 | 10.564 | 4,726,859 | -17,446 | 0.47% | 49,935,596 |
| 2014-06-13 | 2014-06-11 | 10.510 | 4,744,305 | +918 | 0.47% | 49,861,550 |
| 2014-06-10 | 2014-06-06 | 10.782 | 4,743,387 | -3,673 | 0.47% | 51,143,402 |
| 2014-06-09 | 2014-06-05 | 10.575 | 4,747,060 | +86,311 | 0.47% | 50,200,704 |
| 2014-06-06 | 2014-06-04 | 10.542 | 4,660,749 | -9,182 | 0.46% | 49,135,676 |
| 2014-06-05 | 2014-06-03 | 10.717 | 4,669,931 | -60,601 | 0.46% | 50,046,236 |
| 2014-06-04 | 2014-05-30 | 10.129 | 4,730,532 | +40,400 | 0.47% | 47,913,599 |
| 2014-06-03 | 2014-05-29 | 10.673 | 4,690,132 | -5,509 | 0.47% | 50,058,404 |
| 2014-05-30 | 2014-05-28 | 10.869 | 4,695,641 | +14,691 | 0.47% | 51,037,723 |
| 2014-05-29 | 2014-05-27 | 10.913 | 4,680,950 | -28,531 | 0.46% | 51,081,964 |
| 2014-05-28 | 2014-05-26 | 10.771 | 4,709,481 | +1,386,472 | 0.47% | 50,726,535 |
| 2014-05-27 | 2014-05-23 | 10.858 | 3,323,009 | +72,538 | 0.33% | 36,082,161 |
| 2014-05-26 | 2014-05-22 | 10.597 | 3,250,471 | -53,256 | 0.32% | 34,444,905 |
| 2014-05-23 | 2014-05-21 | 10.640 | 3,303,727 | -14,691 | 0.33% | 35,153,177 |
| 2014-05-22 | 2014-05-20 | 9.965 | 3,318,418 | -21,118 | 0.33% | 33,068,770 |
| 2014-05-21 | 2014-05-19 | 9.127 | 3,339,536 | -15,610 | 0.33% | 30,478,670 |
| 2014-05-20 | 2014-05-16 | 9.530 | 3,355,146 | +24,792 | 0.33% | 31,973,143 |
| 2014-05-16 | 2014-05-14 | 9.722 | 3,330,354 | -2,755 | 0.33% | 32,377,980 |
| 2014-05-15 | 2014-05-13 | 9.778 | 3,333,109 | +58,529 | 0.33% | 32,589,512 |
| 2014-05-14 | 2014-05-12 | 9.766 | 3,274,580 | -13,531 | 0.33% | 31,980,944 |
| 2014-05-12 | 2014-05-08 | 9.090 | 3,288,111 | -902 | 0.33% | 29,889,599 |
| 2014-05-09 | 2014-05-07 | 9.467 | 3,289,013 | -74,872 | 0.33% | 31,137,463 |
| 2014-05-08 | 2014-05-05 | 9.822 | 3,363,885 | +187,631 | 0.34% | 33,039,588 |
| 2014-05-07 | 2014-05-02 | 10.110 | 3,176,254 | +14,433 | 0.32% | 32,112,183 |
| 2014-05-05 | 2014-04-30 | 10.044 | 3,161,821 | -20,748 | 0.32% | 31,755,960 |
| 2014-05-02 | 2014-04-29 | 9.944 | 3,182,569 | +171,394 | 0.32% | 31,646,817 |
| 2014-04-30 | 2014-04-28 | 9.922 | 3,011,175 | -46,908 | 0.30% | 29,875,748 |
| 2014-04-29 | 2014-04-25 | 10.310 | 3,058,083 | -155,156 | 0.31% | 31,527,678 |
| 2014-04-28 | 2014-04-24 | 10.143 | 3,213,239 | +32,474 | 0.32% | 32,592,966 |
| 2014-04-25 | 2014-04-23 | 10.088 | 3,180,765 | +3,609 | 0.32% | 32,087,268 |
| 2014-04-24 | 2014-04-22 | 9.966 | 3,177,156 | -2,707 | 0.32% | 31,663,433 |
| 2014-04-23 | 2014-04-17 | 9.700 | 3,179,863 | +996,788 | 0.32% | 30,844,393 |
| 2014-04-22 | 2014-04-16 | 9.212 | 2,183,075 | -9,021 | 0.22% | 20,110,804 |
| 2014-04-17 | 2014-04-15 | 9.090 | 2,192,096 | -9,923 | 0.22% | 19,926,599 |
| 2014-04-16 | 2014-04-14 | 9.024 | 2,202,019 | +64,047 | 0.22% | 19,870,337 |
| 2014-04-15 | 2014-04-11 | 9.600 | 2,137,972 | -63,145 | 0.22% | 20,524,835 |
| 2014-04-14 | 2014-04-10 | 9.534 | 2,201,117 | +486,216 | 0.22% | 20,984,631 |
| 2014-04-11 | 2014-04-09 | 9.467 | 1,714,901 | -297,739 | 0.17% | 16,235,164 |
| 2014-04-10 | 2014-04-08 | 9.212 | 2,012,640 | +14,433 | 0.20% | 18,540,732 |
| 2014-04-09 | 2014-04-07 | 9.223 | 1,998,207 | -37,887 | 0.20% | 18,429,925 |
| 2014-04-07 | 2014-04-03 | 8.835 | 2,036,094 | +209,280 | 0.21% | 17,989,368 |
| 2014-04-03 | 2014-04-01 | 9.345 | 1,826,814 | +11,727 | 0.18% | 17,071,893 |
| 2014-04-02 | 2014-03-31 | 8.370 | 1,815,087 | -10,824 | 0.18% | 15,191,623 |
| 2014-04-01 | 2014-03-28 | 8.347 | 1,825,911 | -55,929 | 0.18% | 15,241,733 |
| 2014-03-31 | 2014-03-27 | 8.547 | 1,881,840 | -91,109 | 0.19% | 16,084,103 |
| 2014-03-28 | 2014-03-26 | 8.868 | 1,972,949 | -16,237 | 0.20% | 17,497,081 |
| 2014-03-27 | 2014-03-25 | 8.480 | 1,989,186 | -30,670 | 0.20% | 16,869,282 |
| 2014-03-26 | 2014-03-24 | 8.769 | 2,019,856 | +24,355 | 0.20% | 17,711,553 |
| 2014-03-25 | 2014-03-21 | 8.968 | 1,995,501 | -45,103 | 0.20% | 17,896,176 |
| 2014-03-24 | 2014-03-20 | 8.880 | 2,040,604 | +902 | 0.21% | 18,119,700 |
| 2014-03-21 | 2014-03-19 | 8.957 | 2,039,702 | +18,943 | 0.21% | 18,269,970 |
| 2014-03-20 | 2014-03-18 | 9.068 | 2,020,759 | -36,984 | 0.20% | 18,324,308 |
| 2014-03-19 | 2014-03-17 | 9.334 | 2,057,743 | -38,789 | 0.21% | 19,207,153 |
| 2014-03-18 | 2014-03-14 | 8.946 | 2,096,532 | -15,336 | 0.21% | 18,755,765 |
| 2014-03-17 | 2014-03-13 | 8.880 | 2,111,868 | -115,465 | 0.21% | 18,752,495 |
| 2014-03-14 | 2014-03-12 | 8.924 | 2,227,333 | -6,314 | 0.23% | 19,876,540 |
| 2014-03-13 | 2014-03-11 | 7.971 | 2,233,647 | +11,727 | 0.23% | 17,803,410 |
| 2014-03-12 | 2014-03-10 | 8.059 | 2,221,920 | -24,356 | 0.22% | 17,906,990 |
| 2014-03-11 | 2014-03-07 | 8.192 | 2,246,276 | -9,021 | 0.23% | 18,402,097 |
| 2014-03-10 | 2014-03-06 | 8.081 | 2,255,297 | -7,216 | 0.23% | 18,225,986 |
| 2014-03-07 | 2014-03-05 | 8.214 | 2,262,513 | -9,439 | 0.23% | 18,585,278 |
| 2014-03-06 | 2014-03-04 | 8.059 | 2,271,952 | +69,877 | 0.23% | 18,310,210 |
| 2014-03-05 | 2014-03-03 | 8.115 | 2,202,075 | +31,573 | 0.22% | 17,869,111 |
| 2014-03-04 | 2014-02-28 | 8.181 | 2,170,502 | -220,105 | 0.22% | 17,757,275 |
| 2014-03-03 | 2014-02-27 | 8.303 | 2,390,607 | +13,531 | 0.24% | 19,849,509 |
| 2014-02-28 | 2014-02-26 | 7.727 | 2,377,076 | +79,382 | 0.24% | 18,366,889 |
| 2014-02-27 | 2014-02-25 | 7.228 | 2,297,694 | -134,408 | 0.23% | 16,607,320 |
| 2014-02-26 | 2014-02-24 | 7.228 | 2,432,102 | +84,794 | 0.25% | 17,578,797 |
| 2014-02-25 | 2014-02-21 | 6.984 | 2,347,308 | -7,216 | 0.24% | 16,393,451 |
| 2014-02-24 | 2014-02-20 | 6.940 | 2,354,524 | +29,768 | 0.24% | 16,339,442 |
| 2014-02-21 | 2014-02-19 | 7.106 | 2,324,756 | -497,041 | 0.23% | 16,519,434 |
| 2014-02-20 | 2014-02-18 | 7.084 | 2,821,797 | +46,908 | 0.29% | 19,988,785 |
| 2014-02-19 | 2014-02-17 | 7.139 | 2,774,889 | +801,038 | 0.28% | 19,810,309 |
| 2014-02-18 | 2014-02-14 | 6.929 | 1,973,851 | +18,041 | 0.20% | 13,675,844 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,955,810 | -902 | 0.20% | 13,637,572 |
| 2014-02-14 | 2014-02-12 | 7.006 | 1,956,712 | -78,480 | 0.20% | 13,708,936 |
| 2014-02-13 | 2014-02-11 | 7.106 | 2,035,192 | +1,804 | 0.21% | 14,461,828 |
| 2014-02-11 | 2014-02-07 | 7.172 | 2,033,388 | +69,460 | 0.21% | 14,584,257 |
| 2014-02-10 | 2014-02-06 | 6.929 | 1,963,928 | +13,531 | 0.20% | 13,607,093 |
| 2014-02-07 | 2014-02-05 | 6.784 | 1,950,397 | +9,021 | 0.20% | 13,232,265 |
| 2014-02-05 | 2014-01-30 | 7.039 | 1,941,376 | +24,355 | 0.20% | 13,666,054 |
| 2014-02-04 | 2014-01-28 | 7.217 | 1,917,021 | -5,412 | 0.19% | 13,834,632 |
| 2014-01-29 | 2014-01-27 | 7.461 | 1,922,433 | -22,552 | 0.19% | 14,342,539 |
| 2014-01-28 | 2014-01-24 | 7.738 | 1,944,985 | -44,201 | 0.20% | 15,049,825 |
| 2014-01-27 | 2014-01-23 | 8.070 | 1,989,186 | +10,825 | 0.20% | 16,053,382 |
| 2014-01-24 | 2014-01-22 | 8.104 | 1,978,361 | +31,572 | 0.20% | 16,031,815 |
| 2014-01-23 | 2014-01-21 | 8.636 | 1,946,789 | -98,325 | 0.20% | 16,811,873 |
| 2014-01-22 | 2014-01-20 | 9.245 | 2,045,114 | -45,104 | 0.21% | 18,907,902 |
| 2014-01-21 | 2014-01-17 | 8.835 | 2,090,218 | -5,412 | 0.21% | 18,467,566 |
| 2014-01-20 | 2014-01-16 | 8.824 | 2,095,630 | +209,280 | 0.21% | 18,492,151 |
| 2014-01-16 | 2014-01-14 | 8.614 | 1,886,350 | +1,804 | 0.19% | 16,248,118 |
| 2014-01-15 | 2014-01-13 | 8.758 | 1,884,546 | -10,825 | 0.19% | 16,504,167 |
| 2014-01-14 | 2014-01-10 | 8.824 | 1,895,371 | -9,021 | 0.19% | 16,725,036 |
| 2014-01-13 | 2014-01-09 | 8.813 | 1,904,392 | -9,020 | 0.19% | 16,783,527 |
| 2014-01-10 | 2014-01-08 | 8.647 | 1,913,412 | -9,021 | 0.19% | 16,544,851 |
| 2014-01-08 | 2014-01-06 | 8.880 | 1,922,433 | -18,041 | 0.19% | 17,070,392 |
| 2014-01-07 | 2014-01-03 | 8.868 | 1,940,474 | -65,851 | 0.20% | 17,209,077 |
| 2014-01-06 | 2014-01-02 | 8.802 | 2,006,325 | -34,279 | 0.20% | 17,659,628 |
| 2014-01-03 | 2013-12-31 | 8.359 | 2,040,604 | -18,042 | 0.21% | 17,056,497 |
| 2014-01-02 | 2013-12-27 | 8.425 | 2,058,646 | -27,062 | 0.21% | 17,344,230 |
| 2013-12-30 | 2013-12-24 | 7.860 | 2,085,708 | -9,020 | 0.21% | 16,393,040 |
| 2013-12-27 | 2013-12-20 | 7.693 | 2,094,728 | -7,217 | 0.21% | 16,115,615 |
| 2013-12-23 | 2013-12-19 | 7.538 | 2,101,945 | -4,510 | 0.21% | 15,844,919 |
| 2013-12-19 | 2013-12-17 | 7.605 | 2,106,455 | -9,021 | 0.21% | 16,019,024 |
| 2013-12-17 | 2013-12-13 | 7.671 | 2,115,476 | +9,021 | 0.21% | 16,228,335 |
| 2013-12-16 | 2013-12-12 | 7.793 | 2,106,455 | +9,020 | 0.21% | 16,415,997 |
| 2013-12-13 | 2013-12-11 | 7.571 | 2,097,435 | +16,238 | 0.21% | 15,880,676 |
| 2013-12-12 | 2013-12-10 | 7.971 | 2,081,197 | +19,845 | 0.21% | 16,588,299 |
| 2013-12-11 | 2013-12-09 | 8.070 | 2,061,352 | -3,608 | 0.21% | 16,635,785 |
| 2013-12-09 | 2013-12-05 | 8.192 | 2,064,960 | -13,531 | 0.21% | 16,916,708 |
| 2013-12-05 | 2013-12-03 | 8.070 | 2,078,491 | -13,531 | 0.21% | 16,774,102 |
| 2013-12-03 | 2013-11-29 | 8.126 | 2,092,022 | -100,130 | 0.21% | 16,999,259 |
| 2013-12-02 | 2013-11-28 | 8.248 | 2,192,152 | +8,119 | 0.22% | 18,080,205 |
| 2013-11-29 | 2013-11-27 | 8.359 | 2,184,033 | +5,412 | 0.22% | 18,255,356 |
| 2013-11-27 | 2013-11-25 | 8.359 | 2,178,621 | -46,907 | 0.22% | 18,210,119 |
| 2013-11-26 | 2013-11-22 | 8.115 | 2,225,528 | -27,063 | 0.22% | 18,059,424 |
| 2013-11-25 | 2013-11-21 | 7.594 | 2,252,591 | +19,846 | 0.23% | 17,105,378 |
| 2013-11-22 | 2013-11-20 | 7.583 | 2,232,745 | -202,966 | 0.23% | 16,929,923 |
| 2013-11-21 | 2013-11-19 | 7.050 | 2,435,711 | -5,412 | 0.25% | 17,172,860 |
| 2013-11-20 | 2013-11-18 | 7.272 | 2,441,123 | +299,487 | 0.25% | 17,752,244 |
| 2013-11-19 | 2013-11-15 | 7.328 | 2,141,636 | +42,397 | 0.22% | 15,693,033 |
| 2013-11-18 | 2013-11-14 | 7.505 | 2,099,239 | -84,794 | 0.21% | 15,754,707 |
| 2013-11-15 | 2013-11-13 | 7.283 | 2,184,033 | -95,620 | 0.22% | 15,906,855 |
| 2013-11-14 | 2013-11-12 | 7.350 | 2,279,653 | -5,412 | 0.23% | 16,754,908 |
| 2013-11-13 | 2013-11-11 | 7.416 | 2,285,065 | +38,789 | 0.23% | 16,946,673 |
| 2013-11-12 | 2013-11-08 | 7.239 | 2,246,276 | +1,804 | 0.23% | 16,260,581 |
| 2013-11-11 | 2013-11-07 | 7.804 | 2,244,472 | +17,139 | 0.23% | 17,516,471 |
| 2013-11-08 | 2013-11-06 | 7.937 | 2,227,333 | +88,403 | 0.23% | 17,679,010 |
| 2013-11-07 | 2013-11-05 | 8.181 | 2,138,930 | -9,020 | 0.22% | 17,498,978 |
| 2013-11-06 | 2013-11-04 | 8.214 | 2,147,950 | +37,887 | 0.22% | 17,644,207 |
| 2013-11-05 | 2013-11-01 | 8.303 | 2,110,063 | -59,537 | 0.21% | 17,520,117 |
| 2013-11-04 | 2013-10-31 | 8.325 | 2,169,600 | +73,068 | 0.22% | 18,062,563 |
| 2013-11-01 | 2013-10-30 | 8.580 | 2,096,532 | +20,747 | 0.21% | 17,988,801 |
| 2013-10-31 | 2013-10-29 | 8.070 | 2,075,785 | +38,789 | 0.21% | 16,752,264 |
| 2013-10-29 | 2013-10-25 | 8.370 | 2,036,996 | -129,898 | 0.21% | 17,048,921 |
| 2013-10-28 | 2013-10-24 | 8.480 | 2,166,894 | +18,041 | 0.22% | 18,376,334 |
| 2013-10-25 | 2013-10-23 | 8.558 | 2,148,853 | +10,825 | 0.22% | 18,390,086 |
| 2013-10-24 | 2013-10-22 | 8.835 | 2,138,028 | -121,779 | 0.22% | 18,889,979 |
| 2013-10-23 | 2013-10-21 | 8.868 | 2,259,807 | +179,512 | 0.23% | 20,041,079 |
| 2013-10-22 | 2013-10-18 | 8.458 | 2,080,295 | +18,041 | 0.21% | 17,595,808 |
| 2013-10-21 | 2013-10-17 | 8.492 | 2,062,254 | +46,908 | 0.21% | 17,511,796 |
| 2013-10-18 | 2013-10-16 | 8.226 | 2,015,346 | -902 | 0.20% | 16,577,280 |
| 2013-10-17 | 2013-10-15 | 8.447 | 2,016,248 | +13,531 | 0.20% | 17,031,727 |
| 2013-10-16 | 2013-10-11 | 8.835 | 2,002,717 | -16,237 | 0.20% | 17,694,474 |
| 2013-10-15 | 2013-10-10 | 8.813 | 2,018,954 | +55,026 | 0.20% | 17,793,169 |
| 2013-10-11 | 2013-10-09 | 8.935 | 1,963,928 | +346,451 | 0.20% | 17,547,707 |
| 2013-10-10 | 2013-10-08 | 9.112 | 1,617,477 | +59,536 | 0.16% | 14,739,057 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,557,941 | +69,460 | 0.16% | 13,972,023 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,488,481 | +1,804 | 0.15% | 13,448,092 |
| 2013-10-07 | 2013-10-03 | 9.068 | 1,486,677 | +9,923 | 0.15% | 13,481,235 |
| 2013-10-04 | 2013-10-02 | 9.157 | 1,476,754 | +14,433 | 0.16% | 13,522,219 |
| 2013-10-03 | 2013-09-30 | 8.968 | 1,462,321 | +55,026 | 0.16% | 13,114,478 |
| 2013-10-02 | 2013-09-27 | 8.946 | 1,407,295 | -126,290 | 0.16% | 12,589,789 |
| 2013-09-30 | 2013-09-26 | 9.079 | 1,533,585 | +90,207 | 0.17% | 13,923,599 |
| 2013-09-27 | 2013-09-25 | 9.090 | 1,443,378 | +199,358 | 0.16% | 13,120,600 |
| 2013-09-26 | 2013-09-24 | 9.013 | 1,244,020 | +267,078 | 0.14% | 11,211,860 |
| 2013-09-25 | 2013-09-23 | 9.345 | 976,942 | +56,831 | 0.11% | 9,129,692 |
| 2013-09-24 | 2013-09-19 | 9.678 | 920,111 | +45,103 | 0.10% | 8,904,596 |
| 2013-09-23 | 2013-09-18 | 9.811 | 875,008 | -61,341 | 0.10% | 8,584,501 |
| 2013-09-19 | 2013-09-17 | 9.977 | 936,349 | +1,804 | 0.10% | 9,342,003 |
| 2013-09-18 | 2013-09-16 | 10.154 | 934,545 | +45,104 | 0.10% | 9,489,765 |
| 2013-09-17 | 2013-09-13 | 10.143 | 889,441 | -26,160 | 0.10% | 9,021,900 |
| 2013-09-16 | 2013-09-12 | 10.088 | 915,601 | -127,192 | 0.10% | 9,236,500 |
| 2013-09-13 | 2013-09-11 | 9.888 | 1,042,793 | -1,804 | 0.12% | 10,311,521 |
| 2013-09-12 | 2013-09-10 | 9.744 | 1,044,597 | +126,290 | 0.12% | 10,178,819 |
| 2013-09-11 | 2013-09-09 | 10.265 | 918,307 | +29,768 | 0.10% | 9,426,677 |
| 2013-09-10 | 2013-09-06 | 10.088 | 888,539 | +11,727 | 0.10% | 8,963,501 |
| 2013-09-09 | 2013-09-05 | 10.132 | 876,812 | -101,934 | 0.10% | 8,884,080 |
| 2013-09-06 | 2013-09-04 | 10.321 | 978,746 | +20,748 | 0.11% | 10,101,351 |
| 2013-09-05 | 2013-09-03 | 10.021 | 957,998 | +19,845 | 0.11% | 9,600,477 |
| 2013-09-04 | 2013-09-02 | 9.545 | 938,153 | +2,706 | 0.10% | 8,954,402 |
| 2013-09-02 | 2013-08-29 | 9.423 | 935,447 | -36,082 | 0.10% | 8,814,504 |
| 2013-08-30 | 2013-08-28 | 9.035 | 971,529 | -4,511 | 0.11% | 8,777,547 |
| 2013-08-28 | 2013-08-26 | 9.179 | 976,040 | -22,551 | 0.11% | 8,958,962 |
| 2013-08-27 | 2013-08-23 | 9.290 | 998,591 | +2,706 | 0.11% | 9,276,655 |
| 2013-08-26 | 2013-08-22 | 9.146 | 995,885 | -1,804 | 0.11% | 9,107,997 |
| 2013-08-23 | 2013-08-21 | 8.946 | 997,689 | +1,804 | 0.11% | 8,925,416 |
| 2013-08-22 | 2013-08-20 | 9.179 | 995,885 | +44,201 | 0.11% | 9,141,117 |
| 2013-08-20 | 2013-08-16 | 9.633 | 951,684 | -27,062 | 0.11% | 9,167,951 |
| 2013-08-19 | 2013-08-15 | 9.345 | 978,746 | -11,727 | 0.11% | 9,146,551 |
| 2013-08-16 | 2013-08-13 | 9.633 | 990,473 | +2,706 | 0.11% | 9,541,621 |
| 2013-08-15 | 2013-08-12 | 9.390 | 987,767 | +1,804 | 0.11% | 9,274,653 |
| 2013-08-13 | 2013-08-09 | 9.534 | 985,963 | -35,180 | 0.11% | 9,399,805 |
| 2013-08-09 | 2013-08-07 | 9.245 | 1,021,143 | -15,335 | 0.11% | 9,440,878 |
| 2013-08-08 | 2013-08-06 | 9.223 | 1,036,478 | +11,726 | 0.11% | 9,559,676 |
| 2013-08-07 | 2013-08-05 | 9.146 | 1,024,752 | -2,706 | 0.11% | 9,372,004 |
| 2013-08-06 | 2013-08-02 | 9.135 | 1,027,458 | +27,062 | 0.11% | 9,385,363 |
| 2013-08-02 | 2013-07-31 | 8.602 | 1,000,396 | +18,042 | 0.11% | 8,605,843 |
| 2013-08-01 | 2013-07-30 | 8.780 | 982,354 | +246,265 | 0.11% | 8,624,878 |
| 2013-07-31 | 2013-07-29 | 8.868 | 736,089 | +57,732 | 0.08% | 6,527,999 |
| 2013-07-30 | 2013-07-26 | 9.101 | 678,357 | -1,804 | 0.08% | 6,173,923 |
| 2013-07-29 | 2013-07-25 | 9.002 | 680,161 | +82,991 | 0.08% | 6,122,482 |
| 2013-07-26 | 2013-07-24 | 9.090 | 597,170 | +14,433 | 0.07% | 5,428,397 |
| 2013-07-25 | 2013-07-23 | 8.669 | 582,737 | -218,301 | 0.06% | 5,051,718 |
| 2013-07-24 | 2013-07-22 | 8.126 | 801,038 | +45,103 | 0.09% | 6,509,039 |
| 2013-07-23 | 2013-07-19 | 7.982 | 755,935 | +55,027 | 0.08% | 6,033,603 |
| 2013-07-22 | 2013-07-18 | 8.447 | 700,908 | -33,377 | 0.08% | 5,920,737 |
| 2013-07-19 | 2013-07-17 | 8.846 | 734,285 | +3,608 | 0.08% | 6,495,720 |
| 2013-07-18 | 2013-07-16 | 9.157 | 730,677 | +57,733 | 0.08% | 6,690,603 |
| 2013-07-17 | 2013-07-15 | 9.367 | 672,944 | +28,866 | 0.07% | 6,303,698 |
| 2013-07-16 | 2013-07-12 | 9.345 | 644,078 | -1,804 | 0.07% | 6,019,020 |
| 2013-07-15 | 2013-07-11 | 9.212 | 645,882 | +37,887 | 0.07% | 5,949,959 |
| 2013-07-12 | 2013-07-10 | 8.891 | 607,995 | -16,237 | 0.07% | 5,405,478 |
| 2013-07-11 | 2013-07-09 | 8.979 | 624,232 | -13,531 | 0.07% | 5,605,196 |
| 2013-07-09 | 2013-07-05 | 9.301 | 637,763 | -29,769 | 0.07% | 5,931,725 |
| 2013-07-08 | 2013-07-04 | 9.977 | 667,532 | +10,825 | 0.07% | 6,660,002 |
| 2013-07-05 | 2013-07-03 | 9.899 | 656,707 | +59,537 | 0.07% | 6,501,040 |
| 2013-07-04 | 2013-07-02 | 10.908 | 597,170 | -13,531 | 0.07% | 6,514,076 |
| 2013-07-03 | 2013-06-28 | 10.376 | 610,701 | -7,217 | 0.07% | 6,336,716 |
| 2013-07-02 | 2013-06-27 | 9.899 | 617,918 | -7,217 | 0.07% | 6,117,051 |
| 2013-06-28 | 2013-06-26 | 9.567 | 625,135 | +27,965 | 0.07% | 5,980,595 |
| 2013-06-27 | 2013-06-25 | 9.234 | 597,170 | -19,846 | 0.07% | 5,514,457 |
| 2013-06-26 | 2013-06-24 | 8.691 | 617,016 | +14,433 | 0.07% | 5,362,561 |
| 2013-06-25 | 2013-06-21 | 9.955 | 602,583 | +21,650 | 0.07% | 5,998,642 |
| 2013-06-24 | 2013-06-20 | 9.434 | 580,933 | +25,258 | 0.06% | 5,480,439 |
| 2013-06-21 | 2013-06-19 | 9.489 | 555,675 | -8,119 | 0.06% | 5,272,959 |
| 2013-06-20 | 2013-06-18 | 10.864 | 563,794 | -9,923 | 0.06% | 6,125,003 |
| 2013-06-19 | 2013-06-17 | 11.130 | 573,717 | +11,727 | 0.06% | 6,385,445 |
| 2013-06-18 | 2013-06-14 | 11.352 | 561,990 | -9,922 | 0.06% | 6,379,524 |
| 2013-06-14 | 2013-06-11 | 11.596 | 571,912 | +45,103 | 0.06% | 6,631,636 |
| 2013-06-13 | 2013-06-10 | 11.928 | 526,809 | -36,083 | 0.06% | 6,283,841 |
| 2013-06-11 | 2013-06-07 | 11.640 | 562,892 | -11,727 | 0.06% | 6,552,004 |
| 2013-06-07 | 2013-06-05 | 12.128 | 574,619 | -17,139 | 0.06% | 6,968,785 |
| 2013-06-06 | 2013-06-04 | 12.172 | 591,758 | +14,433 | 0.07% | 7,202,881 |
| 2013-06-05 | 2013-06-03 | 11.839 | 577,325 | -13,531 | 0.06% | 6,835,202 |
| 2013-06-04 | 2013-05-31 | 12.327 | 590,856 | -1,804 | 0.07% | 7,283,602 |
| 2013-06-03 | 2013-05-30 | 12.061 | 592,660 | +11,727 | 0.07% | 7,148,160 |
| 2013-05-30 | 2013-05-28 | 12.061 | 580,933 | +13,531 | 0.06% | 7,006,719 |
| 2013-05-29 | 2013-05-27 | 12.061 | 567,402 | -6,315 | 0.06% | 6,843,520 |
| 2013-05-28 | 2013-05-24 | 11.817 | 573,717 | +39,692 | 0.06% | 6,779,766 |
| 2013-05-27 | 2013-05-23 | 11.307 | 534,025 | +7,216 | 0.06% | 6,038,395 |
| 2013-05-24 | 2013-05-22 | 11.640 | 526,809 | +11,727 | 0.06% | 6,132,001 |
| 2013-05-23 | 2013-05-21 | 12.305 | 515,082 | +36,985 | 0.06% | 6,338,100 |
| 2013-05-22 | 2013-05-20 | 12.704 | 478,097 | +9,021 | 0.05% | 6,073,799 |
| 2013-05-21 | 2013-05-16 | 12.682 | 469,076 | -5,413 | 0.05% | 5,948,795 |
| 2013-05-20 | 2013-05-15 | 12.815 | 474,489 | +902 | 0.05% | 6,080,562 |
| 2013-05-16 | 2013-05-14 | 11.706 | 473,587 | -5,412 | 0.05% | 5,544,003 |
| 2013-05-15 | 2013-05-13 | 11.630 | 478,999 | +6,314 | 0.05% | 5,570,521 |
| 2013-05-14 | 2013-05-10 | 11.338 | 472,685 | +25,484 | 0.05% | 5,359,134 |
| 2013-05-13 | 2013-05-09 | 11.293 | 447,201 | +1,782 | 0.05% | 5,050,126 |
| 2013-05-10 | 2013-05-08 | 11.450 | 445,419 | +16,926 | 0.05% | 5,100,002 |
| 2013-05-09 | 2013-05-07 | 12.056 | 428,493 | +891 | 0.05% | 5,165,941 |
| 2013-05-08 | 2013-05-06 | 12.011 | 427,602 | +8,017 | 0.05% | 5,135,999 |
| 2013-05-06 | 2013-05-02 | 11.832 | 419,585 | +4,455 | 0.05% | 4,964,345 |
| 2013-05-02 | 2013-04-29 | 10.788 | 415,130 | -18,708 | 0.05% | 4,478,256 |
| 2013-04-30 | 2013-04-26 | 10.305 | 433,838 | -4,454 | 0.05% | 4,470,661 |
| 2013-04-26 | 2013-04-24 | 10.282 | 438,292 | -5,345 | 0.05% | 4,506,719 |
| 2013-04-25 | 2013-04-23 | 10.238 | 443,637 | +8,908 | 0.05% | 4,541,758 |
| 2013-04-24 | 2013-04-22 | 10.383 | 434,729 | +16,926 | 0.05% | 4,514,002 |
| 2013-04-23 | 2013-04-19 | 10.372 | 417,803 | +1,782 | 0.05% | 4,333,561 |
| 2013-04-22 | 2013-04-18 | 9.934 | 416,021 | +45,433 | 0.05% | 4,132,948 |
| 2013-04-19 | 2013-04-17 | 10.327 | 370,588 | +4,454 | 0.04% | 3,827,195 |
| 2013-04-18 | 2013-04-16 | 10.529 | 366,134 | +12,471 | 0.04% | 3,855,177 |
| 2013-04-17 | 2013-04-15 | 10.776 | 353,663 | -34,742 | 0.04% | 3,811,205 |
| 2013-04-15 | 2013-04-11 | 10.238 | 388,405 | +31,179 | 0.04% | 3,976,318 |
| 2013-04-12 | 2013-04-10 | 10.675 | 357,226 | -10,690 | 0.04% | 3,813,511 |
| 2013-04-11 | 2013-04-09 | 10.260 | 367,916 | +15,144 | 0.04% | 3,774,820 |
| 2013-04-10 | 2013-04-08 | 10.406 | 352,772 | +10,690 | 0.04% | 3,670,923 |
| 2013-04-09 | 2013-04-05 | 10.204 | 342,082 | +1,782 | 0.04% | 3,490,563 |
| 2013-04-08 | 2013-04-03 | 10.563 | 340,300 | +1,782 | 0.04% | 3,594,620 |
| 2013-04-05 | 2013-04-02 | 10.765 | 338,518 | -20,490 | 0.04% | 3,644,197 |
| 2013-04-03 | 2013-03-28 | 10.058 | 359,008 | +10,690 | 0.04% | 3,610,884 |
| 2013-04-02 | 2013-03-27 | 9.912 | 348,318 | -5,345 | 0.04% | 3,452,535 |
| 2013-03-27 | 2013-03-25 | 9.340 | 353,663 | +13,363 | 0.04% | 3,303,044 |
| 2013-03-26 | 2013-03-22 | 9.542 | 340,300 | +4,454 | 0.04% | 3,247,000 |
| 2013-03-25 | 2013-03-21 | 9.418 | 335,846 | +3,564 | 0.04% | 3,163,032 |
| 2013-03-22 | 2013-03-20 | 9.542 | 332,282 | +1,781 | 0.04% | 3,170,496 |
| 2013-03-21 | 2013-03-19 | 9.542 | 330,501 | +5,345 | 0.04% | 3,153,502 |
| 2013-03-20 | 2013-03-18 | 9.878 | 325,156 | -891 | 0.04% | 3,212,003 |
| 2013-03-19 | 2013-03-15 | 10.047 | 326,047 | +28,507 | 0.04% | 3,275,704 |
| 2013-03-18 | 2013-03-14 | 9.744 | 297,540 | -8,908 | 0.03% | 2,899,122 |
| 2013-03-15 | 2013-03-13 | 9.564 | 306,448 | -7,127 | 0.03% | 2,930,879 |
| 2013-03-14 | 2013-03-12 | 9.822 | 313,575 | -43,651 | 0.04% | 3,080,001 |
| 2013-03-13 | 2013-03-11 | 8.801 | 357,226 | +34,743 | 0.04% | 3,143,841 |
| 2013-03-12 | 2013-03-08 | 9.093 | 322,483 | +2,672 | 0.04% | 2,932,198 |
| 2013-03-11 | 2013-03-07 | 9.104 | 319,811 | +3,564 | 0.04% | 2,911,493 |
| 2013-03-08 | 2013-03-06 | 9.036 | 316,247 | -1,782 | 0.04% | 2,857,747 |
| 2013-03-07 | 2013-03-05 | 8.419 | 318,029 | -262,797 | 0.04% | 2,677,500 |
| 2013-03-06 | 2013-03-04 | 8.094 | 580,826 | -247,653 | 0.07% | 4,700,919 |
| 2013-03-05 | 2013-03-01 | 8.329 | 828,479 | -65,031 | 0.09% | 6,900,600 |
| 2013-03-04 | 2013-02-28 | 8.037 | 893,510 | +513,122 | 0.10% | 7,181,479 |
| 2013-03-01 | 2013-02-27 | 7.398 | 380,388 | -13,362 | 0.04% | 2,813,932 |
| 2013-02-28 | 2013-02-26 | 7.398 | 393,750 | -940,725 | 0.04% | 2,912,778 |
| 2013-02-27 | 2013-02-25 | 7.880 | 1,334,475 | -1,746,932 | 0.15% | 10,515,962 |
| 2013-02-26 | 2013-02-22 | 8.273 | 3,081,407 | +5,345 | 0.35% | 25,492,826 |
| 2013-02-25 | 2013-02-21 | 8.217 | 3,076,062 | -10,690 | 0.35% | 25,275,956 |
| 2013-02-22 | 2013-02-20 | 8.464 | 3,086,752 | -4,455 | 0.35% | 26,126,096 |
| 2013-02-21 | 2013-02-19 | 8.498 | 3,091,207 | +18,708 | 0.35% | 26,267,903 |
| 2013-02-20 | 2013-02-18 | 8.666 | 3,072,499 | +9,799 | 0.34% | 26,626,279 |
| 2013-02-19 | 2013-02-15 | 8.094 | 3,062,700 | -10,690 | 0.34% | 24,787,981 |
| 2013-02-18 | 2013-02-14 | 7.701 | 3,073,390 | +284,177 | 0.35% | 23,667,001 |
| 2013-02-15 | 2013-02-08 | 7.521 | 2,789,213 | +631,604 | 0.31% | 20,977,702 |
| 2013-02-14 | 2013-02-07 | 7.847 | 2,157,609 | +470,362 | 0.24% | 16,929,782 |
| 2013-02-08 | 2013-02-06 | 7.746 | 1,687,247 | -1,781 | 0.19% | 13,068,604 |
| 2013-02-07 | 2013-02-05 | 7.409 | 1,689,028 | -32,961 | 0.19% | 12,513,599 |
| 2013-02-06 | 2013-02-04 | 7.802 | 1,721,989 | +6,236 | 0.19% | 13,434,349 |
| 2013-02-05 | 2013-02-01 | 7.633 | 1,715,753 | +497,978 | 0.19% | 13,096,798 |
| 2013-02-04 | 2013-01-31 | 7.409 | 1,217,775 | +35,633 | 0.14% | 9,022,199 |
| 2013-02-01 | 2013-01-30 | 7.330 | 1,182,142 | -2,672 | 0.13% | 8,665,313 |
| 2013-01-31 | 2013-01-29 | 7.274 | 1,184,814 | -2,673 | 0.13% | 8,618,399 |
| 2013-01-30 | 2013-01-28 | 7.094 | 1,187,487 | -6,235 | 0.13% | 8,424,563 |
| 2013-01-29 | 2013-01-25 | 7.308 | 1,193,722 | -4,455 | 0.13% | 8,723,397 |
| 2013-01-24 | 2013-01-22 | 6.657 | 1,198,177 | +15,145 | 0.13% | 7,975,852 |
| 2013-01-23 | 2013-01-21 | 6.657 | 1,183,032 | -5,345 | 0.13% | 7,875,037 |
| 2013-01-22 | 2013-01-18 | 6.129 | 1,188,377 | -5,345 | 0.13% | 7,283,637 |
| 2013-01-18 | 2013-01-16 | 5.905 | 1,193,722 | -891 | 0.13% | 7,048,397 |
| 2013-01-17 | 2013-01-15 | 5.961 | 1,194,613 | -40,088 | 0.13% | 7,120,708 |
| 2013-01-16 | 2013-01-14 | 5.815 | 1,234,701 | +8,908 | 0.14% | 7,179,480 |
| 2013-01-15 | 2013-01-11 | 5.871 | 1,225,793 | +12,472 | 0.14% | 7,196,482 |
| 2013-01-14 | 2013-01-10 | 6.039 | 1,213,321 | +7,127 | 0.14% | 7,327,561 |
| 2013-01-10 | 2013-01-08 | 6.062 | 1,206,194 | -846,296 | 0.14% | 7,311,599 |
| 2013-01-09 | 2013-01-07 | 6.118 | 2,052,490 | -16,035 | 0.23% | 12,556,800 |
| 2013-01-08 | 2013-01-04 | 6.163 | 2,068,525 | -89,975 | 0.23% | 12,747,780 |
| 2013-01-07 | 2013-01-03 | 6.073 | 2,158,500 | -5,345 | 0.24% | 13,108,432 |
| 2013-01-04 | 2013-01-02 | 5.781 | 2,163,845 | +6,236 | 0.24% | 12,509,352 |
| 2013-01-03 | 2012-12-31 | 5.691 | 2,157,609 | +8,909 | 0.24% | 12,279,541 |
| 2013-01-02 | 2012-12-27 | 5.613 | 2,148,700 | +17,816 | 0.24% | 12,059,998 |
| 2012-12-27 | 2012-12-20 | 5.714 | 2,130,884 | -891 | 0.24% | 12,175,282 |
| 2012-12-21 | 2012-12-19 | 5.747 | 2,131,775 | -14,253 | 0.24% | 12,252,163 |
| 2012-12-19 | 2012-12-17 | 5.579 | 2,146,028 | +19,599 | 0.24% | 11,972,730 |
| 2012-12-18 | 2012-12-14 | 5.714 | 2,126,429 | -11,581 | 0.24% | 12,149,827 |
| 2012-12-17 | 2012-12-13 | 5.804 | 2,138,010 | +8,908 | 0.24% | 12,407,998 |
| 2012-12-13 | 2012-12-11 | 5.691 | 2,129,102 | -891 | 0.24% | 12,117,300 |
| 2012-12-11 | 2012-12-07 | 6.017 | 2,129,993 | -8,908 | 0.24% | 12,815,761 |
| 2012-12-10 | 2012-12-06 | 6.084 | 2,138,901 | -50,778 | 0.24% | 13,013,419 |
| 2012-12-06 | 2012-12-04 | 5.658 | 2,189,679 | -8,908 | 0.25% | 12,388,320 |
| 2012-12-05 | 2012-12-03 | 5.635 | 2,198,587 | +17,816 | 0.25% | 12,389,358 |
| 2012-12-04 | 2012-11-30 | 5.646 | 2,180,771 | -45,432 | 0.24% | 12,313,442 |
| 2012-12-03 | 2012-11-29 | 5.702 | 2,226,203 | -15,145 | 0.25% | 12,694,918 |
| 2012-11-30 | 2012-11-28 | 5.557 | 2,241,348 | +16,036 | 0.25% | 12,454,203 |
| 2012-11-29 | 2012-11-27 | 5.781 | 2,225,312 | -11,581 | 0.25% | 12,864,697 |
| 2012-11-27 | 2012-11-23 | 5.893 | 2,236,893 | +8,908 | 0.25% | 13,182,748 |
| 2012-11-26 | 2012-11-22 | 5.916 | 2,227,985 | -81,066 | 0.25% | 13,180,270 |
| 2012-11-22 | 2012-11-20 | 5.938 | 2,309,051 | -57,905 | 0.26% | 13,711,679 |
| 2012-11-21 | 2012-11-19 | 6.039 | 2,366,956 | -240,526 | 0.27% | 14,294,662 |
| 2012-11-20 | 2012-11-16 | 5.882 | 2,607,482 | -1,662,303 | 0.29% | 15,337,481 |
| 2012-11-19 | 2012-11-15 | 5.680 | 4,269,785 | -96,210 | 0.48% | 24,252,581 |
| 2012-11-16 | 2012-11-14 | 5.714 | 4,365,995 | +68,594 | 0.49% | 24,946,088 |
| 2012-11-15 | 2012-11-13 | 5.893 | 4,297,401 | -8,017 | 0.48% | 25,326,001 |
| 2012-11-14 | 2012-11-12 | 5.961 | 4,305,418 | +120,263 | 0.48% | 25,663,228 |
| 2012-11-13 | 2012-11-09 | 5.646 | 4,185,155 | +40,087 | 0.47% | 23,630,938 |
| 2012-11-12 | 2012-11-08 | 5.523 | 4,145,068 | +2,673 | 0.47% | 22,892,762 |
| 2012-11-09 | 2012-11-07 | 5.747 | 4,142,395 | +252,107 | 0.46% | 23,807,999 |
| 2012-11-08 | 2012-11-06 | 5.770 | 3,890,288 | +489,070 | 0.44% | 22,446,380 |
| 2012-11-06 | 2012-11-02 | 5.568 | 3,401,218 | +299,321 | 0.38% | 18,937,279 |
| 2012-11-05 | 2012-11-01 | 5.085 | 3,101,897 | -13,362 | 0.35% | 15,773,461 |
| 2012-11-01 | 2012-10-30 | 5.119 | 3,115,259 | -17,817 | 0.35% | 15,946,319 |
| 2012-10-31 | 2012-10-29 | 5.051 | 3,133,076 | -17,817 | 0.35% | 15,826,500 |
| 2012-10-30 | 2012-10-26 | 4.838 | 3,150,893 | +121,154 | 0.35% | 15,244,471 |
| 2012-10-29 | 2012-10-25 | 4.827 | 3,029,739 | +14,254 | 0.34% | 14,624,301 |
| 2012-10-25 | 2012-10-22 | 5.096 | 3,015,485 | -30,289 | 0.34% | 15,367,898 |
| 2012-10-24 | 2012-10-19 | 5.029 | 3,045,774 | +285,068 | 0.34% | 15,317,120 |
| 2012-10-22 | 2012-10-18 | 5.276 | 2,760,706 | -1,782 | 0.31% | 14,565,301 |
| 2012-10-19 | 2012-10-17 | 5.276 | 2,762,488 | -13,362 | 0.31% | 14,574,702 |
| 2012-10-17 | 2012-10-15 | 5.388 | 2,775,850 | -5,345 | 0.31% | 14,956,799 |
| 2012-10-16 | 2012-10-12 | 5.399 | 2,781,195 | -3,564 | 0.31% | 15,016,819 |
| 2012-10-15 | 2012-10-11 | 5.332 | 2,784,759 | -36,524 | 0.31% | 14,848,503 |
| 2012-10-12 | 2012-10-10 | 5.377 | 2,821,283 | +2,673 | 0.32% | 15,169,931 |
| 2012-10-11 | 2012-10-09 | 5.310 | 2,818,610 | +390,187 | 0.32% | 14,965,718 |
| 2012-10-10 | 2012-10-08 | 5.119 | 2,428,423 | +890 | 0.27% | 12,430,558 |
| 2012-10-09 | 2012-10-05 | 4.816 | 2,427,533 | +13,363 | 0.27% | 11,690,252 |
| 2012-10-05 | 2012-10-03 | 4.692 | 2,414,170 | -12,472 | 0.27% | 11,327,800 |
| 2012-09-26 | 2012-09-24 | 4.782 | 2,426,642 | +12,472 | 0.27% | 11,604,241 |
| 2012-09-25 | 2012-09-21 | 4.793 | 2,414,170 | +25,834 | 0.27% | 11,571,700 |
| 2012-09-24 | 2012-09-20 | 5.029 | 2,388,336 | +7,127 | 0.27% | 12,010,881 |
| 2012-09-20 | 2012-09-18 | 4.917 | 2,381,209 | -26,725 | 0.27% | 11,707,740 |
| 2012-09-19 | 2012-09-17 | 4.928 | 2,407,934 | -44,542 | 0.27% | 11,866,169 |
| 2012-09-18 | 2012-09-14 | 5.108 | 2,452,476 | +4,454 | 0.28% | 12,526,150 |
| 2012-09-17 | 2012-09-13 | 4.928 | 2,448,022 | -14,253 | 0.27% | 12,063,721 |
| 2012-09-14 | 2012-09-12 | 5.074 | 2,462,275 | -7,127 | 0.28% | 12,493,279 |
| 2012-09-13 | 2012-09-11 | 4.692 | 2,469,402 | -9,799 | 0.28% | 11,586,960 |
| 2012-09-12 | 2012-09-10 | 4.535 | 2,479,201 | +13,362 | 0.28% | 11,243,319 |
| 2012-09-11 | 2012-09-07 | 4.490 | 2,465,839 | +8,909 | 0.28% | 11,072,002 |
| 2012-09-10 | 2012-09-06 | 4.546 | 2,456,930 | -5,345 | 0.28% | 11,169,899 |
| 2012-09-07 | 2012-09-05 | 4.456 | 2,462,275 | +1,781 | 0.28% | 10,973,079 |
| 2012-09-06 | 2012-09-04 | 4.546 | 2,460,494 | -7,126 | 0.28% | 11,186,102 |
| 2012-09-05 | 2012-09-03 | 4.715 | 2,467,620 | +12,471 | 0.28% | 11,633,999 |
| 2012-09-04 | 2012-08-31 | 4.501 | 2,455,149 | -7,126 | 0.28% | 11,051,562 |
| 2012-09-03 | 2012-08-30 | 4.456 | 2,462,275 | -28,507 | 0.28% | 10,973,079 |
| 2012-08-31 | 2012-08-29 | 4.569 | 2,490,782 | -40,088 | 0.28% | 11,379,720 |
| 2012-08-30 | 2012-08-28 | 4.277 | 2,530,870 | +84,630 | 0.28% | 10,824,211 |
| 2012-08-29 | 2012-08-27 | 4.142 | 2,446,240 | -8,018 | 0.27% | 10,132,739 |
| 2012-08-28 | 2012-08-24 | 4.108 | 2,454,258 | -249,434 | 0.28% | 10,083,301 |
| 2012-08-27 | 2012-08-23 | 4.232 | 2,703,692 | -650,312 | 0.30% | 11,441,949 |
| 2012-08-23 | 2012-08-21 | 3.929 | 3,354,004 | -32,961 | 0.38% | 13,177,501 |
| 2012-08-22 | 2012-08-20 | 3.873 | 3,386,965 | -335,846 | 0.38% | 13,116,901 |
| 2012-08-21 | 2012-08-17 | 3.480 | 3,722,811 | +31,180 | 0.42% | 12,954,902 |
| 2012-08-16 | 2012-08-14 | 3.491 | 3,691,631 | -178,168 | 0.41% | 12,887,839 |
| 2012-08-09 | 2012-08-07 | 3.536 | 3,869,799 | -44,542 | 0.43% | 13,683,601 |
| 2012-08-08 | 2012-08-06 | 3.581 | 3,914,341 | +966,559 | 0.44% | 14,016,861 |
| 2012-08-07 | 2012-08-03 | 3.457 | 2,947,782 | +897,074 | 0.33% | 10,191,721 |
| 2012-08-02 | 2012-07-31 | 3.379 | 2,050,708 | -32,070 | 0.23% | 6,929,019 |
| 2012-08-01 | 2012-07-30 | 3.435 | 2,082,778 | +10,690 | 0.23% | 7,154,278 |
| 2012-07-31 | 2012-07-27 | 3.255 | 2,072,088 | -89,084 | 0.23% | 6,745,399 |
| 2012-07-30 | 2012-07-26 | 3.154 | 2,161,172 | -89,084 | 0.24% | 6,817,060 |
| 2012-07-27 | 2012-07-25 | 3.008 | 2,250,256 | +35,634 | 0.25% | 6,769,680 |
| 2012-07-25 | 2012-07-23 | 3.109 | 2,214,622 | -8,018 | 0.25% | 6,886,219 |
| 2012-07-18 | 2012-07-16 | 3.121 | 2,222,640 | -16,035 | 0.25% | 6,936,100 |
| 2012-07-17 | 2012-07-13 | 3.132 | 2,238,675 | -309,121 | 0.25% | 7,011,270 |
| 2012-07-16 | 2012-07-12 | 3.121 | 2,547,796 | -159,460 | 0.29% | 7,950,801 |
| 2012-07-13 | 2012-07-11 | 3.289 | 2,707,256 | -740,286 | 0.30% | 8,904,271 |
| 2012-07-12 | 2012-07-10 | 3.255 | 3,447,542 | -557,664 | 0.39% | 11,223,001 |
| 2012-07-11 | 2012-07-09 | 3.199 | 4,005,206 | -685,945 | 0.45% | 12,813,600 |
| 2012-07-10 | 2012-07-06 | 3.233 | 4,691,151 | -1,550,948 | 0.53% | 15,166,080 |
| 2012-07-09 | 2012-07-05 | 3.053 | 6,242,099 | -559,447 | 0.70% | 19,059,039 |
| 2012-07-06 | 2012-07-04 | 2.941 | 6,801,546 | -144,315 | 0.76% | 20,003,701 |
| 2012-06-28 | 2012-06-26 | 2.941 | 6,945,861 | -84,630 | 0.78% | 20,428,139 |
| 2012-06-22 | 2012-06-20 | 2.941 | 7,030,491 | -891 | 0.79% | 20,677,041 |
| 2012-06-21 | 2012-06-19 | 2.930 | 7,031,382 | -104,228 | 0.79% | 20,600,731 |
| 2012-06-20 | 2012-06-18 | 3.008 | 7,135,610 | -174,604 | 0.80% | 21,466,801 |
| 2012-06-19 | 2012-06-15 | 2.930 | 7,310,214 | -926,471 | 0.82% | 21,417,661 |
| 2012-06-18 | 2012-06-14 | 2.784 | 8,236,685 | -106,900 | 0.92% | 22,930,080 |
| 2012-06-15 | 2012-06-13 | 2.795 | 8,343,585 | -498,870 | 0.94% | 23,321,339 |
| 2012-06-14 | 2012-06-12 | 2.582 | 8,842,455 | -178,167 | 0.99% | 22,829,801 |
| 2012-06-12 | 2012-06-08 | 2.559 | 9,020,622 | -178,168 | 1.01% | 23,087,280 |
| 2012-06-11 | 2012-06-07 | 2.604 | 9,198,790 | -230,727 | 1.03% | 23,956,321 |
| 2012-06-05 | 2012-06-01 | 2.694 | 9,429,517 | -44,541 | 1.06% | 25,404,001 |
| 2012-06-04 | 2012-05-31 | 2.649 | 9,474,058 | +44,541 | 1.06% | 25,098,599 |
| 2012-05-25 | 2012-05-23 | 2.896 | 9,429,517 | -82,847 | 1.06% | 27,309,301 |
| 2012-05-17 | 2012-05-15 | 2.582 | 9,512,364 | +38,306 | 1.07% | 24,559,399 |
| 2012-05-16 | 2012-05-14 | 2.616 | 9,474,058 | -789,283 | 1.06% | 24,785,032 |
| 2012-05-15 | 2012-05-11 | 2.674 | 10,263,341 | +104,931 | 1.15% | 27,449,198 |
| 2012-05-14 | 2012-05-10 | 2.745 | 10,158,410 | -202,072 | 1.19% | 27,880,401 |
| 2012-05-11 | 2012-05-09 | 2.861 | 10,360,482 | -127,579 | 1.21% | 29,645,001 |
| 2012-05-10 | 2012-05-08 | 2.920 | 10,488,061 | -850,245 | 1.22% | 30,622,499 |
| 2012-05-09 | 2012-05-07 | 2.920 | 11,338,306 | -541,142 | 1.32% | 33,105,001 |
| 2012-05-08 | 2012-05-04 | 2.943 | 11,879,448 | -504,324 | 1.39% | 34,962,479 |
| 2012-05-07 | 2012-05-03 | 3.037 | 12,383,772 | -416,132 | 1.45% | 37,603,799 |
| 2012-05-04 | 2012-05-02 | 3.177 | 12,799,904 | -993,236 | 1.49% | 40,661,279 |
| 2012-05-03 | 2012-04-30 | 3.013 | 13,793,140 | +34,249 | 1.61% | 41,561,219 |
| 2012-05-02 | 2012-04-27 | 3.153 | 13,758,891 | -85,624 | 1.61% | 43,386,300 |
| 2012-04-30 | 2012-04-26 | 3.177 | 13,844,515 | -147,273 | 1.62% | 43,979,681 |
| 2012-04-27 | 2012-04-25 | 3.107 | 13,991,788 | +8,563 | 1.63% | 43,467,061 |
| 2012-04-26 | 2012-04-24 | 3.165 | 13,983,225 | -25,688 | 1.63% | 44,257,009 |
| 2012-04-25 | 2012-04-23 | 3.293 | 14,008,913 | -47,093 | 1.64% | 46,138,022 |
| 2012-04-24 | 2012-04-20 | 3.270 | 14,056,006 | -275,708 | 1.64% | 45,964,801 |
| 2012-04-20 | 2012-04-18 | 3.317 | 14,331,714 | -342,496 | 1.67% | 47,535,919 |
| 2012-04-19 | 2012-04-17 | 3.177 | 14,674,210 | +12,844 | 1.71% | 46,615,361 |
| 2012-04-18 | 2012-04-16 | 3.177 | 14,661,366 | -214,916 | 1.71% | 46,574,560 |
| 2012-04-17 | 2012-04-13 | 3.188 | 14,876,282 | -110,454 | 1.74% | 47,431,021 |
| 2012-04-16 | 2012-04-12 | 3.200 | 14,986,736 | -59,937 | 1.75% | 47,958,218 |
| 2012-04-13 | 2012-04-11 | 3.142 | 15,046,673 | -77,062 | 1.76% | 47,271,370 |
| 2012-04-12 | 2012-04-10 | 3.247 | 15,123,735 | -145,560 | 1.77% | 49,103,141 |
| 2012-04-11 | 2012-04-05 | 3.235 | 15,269,295 | -154,123 | 1.78% | 49,397,410 |
| 2012-04-10 | 2012-04-03 | 3.235 | 15,423,418 | -101,036 | 1.80% | 49,896,010 |
| 2012-04-05 | 2012-04-02 | 3.258 | 15,524,454 | -15,412 | 1.81% | 50,585,490 |
| 2012-04-03 | 2012-03-30 | 3.329 | 15,539,866 | -27,400 | 1.81% | 51,724,649 |
| 2012-04-02 | 2012-03-29 | 3.387 | 15,567,266 | -374,176 | 1.82% | 52,724,900 |
| 2012-03-29 | 2012-03-27 | 3.329 | 15,941,442 | -1,367,412 | 1.86% | 53,061,300 |
| 2012-03-28 | 2012-03-26 | 3.107 | 17,308,854 | -611,354 | 2.02% | 53,771,899 |
| 2012-03-27 | 2012-03-23 | 3.258 | 17,920,208 | -1,494,992 | 2.09% | 58,391,909 |
| 2012-03-26 | 2012-03-22 | 3.375 | 19,415,200 | -86,480 | 2.27% | 65,530,749 |
| 2012-03-23 | 2012-03-21 | 3.399 | 19,501,680 | -335,646 | 2.28% | 66,278,159 |
| 2012-03-22 | 2012-03-20 | 3.515 | 19,837,326 | -285,127 | 2.32% | 69,735,681 |
| 2012-03-21 | 2012-03-19 | 3.562 | 20,122,453 | -458,087 | 2.35% | 71,678,050 |
| 2012-03-20 | 2012-03-16 | 3.375 | 20,580,540 | -1,015,499 | 2.40% | 69,464,039 |
| 2012-03-19 | 2012-03-15 | 3.095 | 21,596,039 | -221,766 | 2.52% | 66,838,301 |
| 2012-03-16 | 2012-03-14 | 3.153 | 21,817,805 | +12,844 | 2.55% | 68,798,702 |
| 2012-03-15 | 2012-03-13 | 3.235 | 21,804,961 | +1,143,078 | 2.55% | 70,540,820 |
| 2012-03-14 | 2012-03-12 | 3.258 | 20,661,883 | +1,807,519 | 2.41% | 67,325,490 |
| 2012-03-13 | 2012-03-09 | 3.165 | 18,854,364 | +11,987 | 2.20% | 59,674,199 |
| 2012-03-12 | 2012-03-08 | 3.142 | 18,842,377 | -59,937 | 2.20% | 59,196,140 |
| 2012-03-09 | 2012-03-07 | 3.072 | 18,902,314 | +85,624 | 2.21% | 58,059,881 |
| 2012-03-07 | 2012-03-05 | 3.177 | 18,816,690 | +773,183 | 2.20% | 59,774,721 |
| 2012-03-06 | 2012-03-02 | 3.095 | 18,043,507 | +1,070,298 | 2.11% | 55,843,451 |
| 2012-03-05 | 2012-03-01 | 3.037 | 16,973,209 | +1,625,996 | 1.98% | 51,539,800 |
| 2012-03-01 | 2012-02-28 | 3.002 | 15,347,213 | +26,544 | 1.79% | 46,064,681 |
| 2012-02-29 | 2012-02-27 | 2.838 | 15,320,669 | -10,275 | 1.79% | 43,479,989 |
| 2012-02-07 | 2012-02-03 | 2.441 | 15,330,944 | -29,969 | 1.79% | 37,421,449 |
| 2012-01-31 | 2012-01-27 | 2.079 | 15,360,913 | +25,688 | 1.79% | 31,933,201 |
| 2012-01-30 | 2012-01-26 | 2.102 | 15,335,225 | -857 | 1.79% | 32,237,999 |
| 2012-01-27 | 2012-01-20 | 2.032 | 15,336,082 | -16,268 | 1.79% | 31,165,141 |
| 2012-01-17 | 2012-01-13 | 2.172 | 15,352,350 | +17,125 | 1.79% | 33,349,800 |
| 2012-01-16 | 2012-01-12 | 2.219 | 15,335,225 | +16,268 | 1.79% | 34,028,999 |
| 2011-12-14 | 2011-12-12 | 2.266 | 15,318,957 | -856 | 1.79% | 34,708,540 |
| 2011-12-05 | 2011-12-01 | 2.219 | 15,319,813 | -34,250 | 1.79% | 33,994,800 |
| 2011-12-01 | 2011-11-29 | 2.184 | 15,354,063 | +51,375 | 1.79% | 33,532,841 |
| 2011-11-07 | 2011-11-03 | 1.985 | 15,302,688 | -21,406 | 1.79% | 30,382,399 |
| 2011-10-14 | 2011-10-12 | 1.670 | 15,324,094 | -17,125 | 1.79% | 25,592,709 |
| 2011-10-12 | 2011-10-10 | 1.635 | 15,341,219 | -29,968 | 1.79% | 25,083,800 |
| 2011-09-05 | 2011-09-01 | 2.137 | 15,371,187 | -45,381 | 1.80% | 32,852,159 |
| 2011-08-26 | 2011-08-24 | 2.126 | 15,416,568 | -10,275 | 1.80% | 32,769,100 |
| 2011-08-23 | 2011-08-19 | 1.974 | 15,426,843 | +45,381 | 1.80% | 30,448,730 |
| 2011-08-19 | 2011-08-17 | 1.927 | 15,381,462 | -171,248 | 1.80% | 29,640,599 |
| 2011-08-15 | 2011-08-11 | 1.892 | 15,552,710 | -214,059 | 1.82% | 29,425,680 |
| 2011-08-12 | 2011-08-10 | 1.974 | 15,766,769 | -215,772 | 1.84% | 31,119,659 |
| 2011-08-11 | 2011-08-09 | 1.962 | 15,982,541 | -265,434 | 1.87% | 31,358,879 |
| 2011-08-10 | 2011-08-08 | 2.009 | 16,247,975 | -10,275 | 1.90% | 32,638,719 |
| 2011-08-09 | 2011-08-05 | 2.149 | 16,258,250 | -187,516 | 1.90% | 34,937,920 |
| 2011-08-08 | 2011-08-04 | 2.301 | 16,445,766 | -188,373 | 1.92% | 37,837,789 |
| 2011-08-04 | 2011-08-02 | 2.383 | 16,634,139 | -256,871 | 1.94% | 39,631,081 |
| 2011-08-03 | 2011-08-01 | 2.464 | 16,891,010 | +205,497 | 1.97% | 41,623,970 |
| 2011-08-02 | 2011-07-29 | 2.534 | 16,685,513 | -69,355 | 1.95% | 42,286,790 |
| 2011-08-01 | 2011-07-28 | 2.453 | 16,754,868 | -117,305 | 1.96% | 41,092,799 |
| 2011-07-29 | 2011-07-27 | 2.476 | 16,872,173 | -52,230 | 1.97% | 41,774,600 |
| 2011-07-28 | 2011-07-26 | 2.488 | 16,924,403 | -513,743 | 1.98% | 42,101,579 |
| 2011-07-27 | 2011-07-25 | 2.418 | 17,438,146 | -196,935 | 2.04% | 42,157,619 |
| 2011-07-25 | 2011-07-21 | 2.324 | 17,635,081 | -856 | 2.06% | 40,986,040 |
| 2011-07-08 | 2011-07-06 | 2.534 | 17,635,937 | -114,736 | 2.06% | 44,695,489 |
| 2011-07-07 | 2011-07-05 | 2.616 | 17,750,673 | -171,248 | 2.07% | 46,437,439 |
| 2011-07-06 | 2011-07-04 | 2.511 | 17,921,921 | -83,911 | 2.09% | 45,001,650 |
| 2011-07-05 | 2011-06-30 | 2.476 | 18,005,832 | -95,043 | 2.10% | 44,581,479 |
| 2011-06-29 | 2011-06-27 | 2.336 | 18,100,875 | -856 | 2.11% | 42,280,001 |
| 2011-06-28 | 2011-06-24 | 2.359 | 18,101,731 | -254,303 | 2.11% | 42,704,820 |
| 2011-06-02 | 2011-05-31 | 2.733 | 18,356,034 | +25,688 | 2.14% | 50,164,921 |
| 2011-05-19 | 2011-05-17 | 2.593 | 18,330,346 | +856 | 2.14% | 47,525,759 |
| 2011-05-09 | 2011-05-05 | 2.826 | 18,329,490 | +8,562 | 2.14% | 51,804,939 |
| 2011-05-05 | 2011-05-03 | 2.733 | 18,320,928 | -5,137 | 2.14% | 50,068,980 |
| 2011-05-03 | 2011-04-28 | 2.934 | 18,326,065 | -17,125 | 2.14% | 53,766,041 |
| 2011-04-29 | 2011-04-27 | 2.958 | 18,343,190 | +380,286 | 2.14% | 54,253,814 |
| 2011-04-19 | 2011-04-15 | 3.029 | 17,962,904 | +8,384 | 2.14% | 54,414,419 |
| 2011-04-18 | 2011-04-14 | 3.077 | 17,954,520 | -41,924 | 2.14% | 55,245,541 |
| 2011-04-14 | 2011-04-12 | 3.113 | 17,996,444 | -1,677 | 2.15% | 56,018,430 |
| 2011-04-13 | 2011-04-11 | 3.101 | 17,998,121 | -838 | 2.15% | 55,809,000 |
| 2011-04-11 | 2011-04-07 | 2.874 | 17,998,959 | +1,677 | 2.15% | 51,733,059 |
| 2011-04-04 | 2011-03-31 | 3.041 | 17,997,282 | +4,192 | 2.15% | 54,733,199 |
| 2011-04-01 | 2011-03-30 | 3.017 | 17,993,090 | -6,708 | 2.15% | 54,291,270 |
| 2011-03-23 | 2011-03-21 | 3.220 | 17,999,798 | +25,155 | 2.15% | 57,960,901 |
| 2011-03-17 | 2011-03-15 | 3.304 | 17,974,643 | -10,901 | 2.14% | 59,380,489 |
| 2011-03-16 | 2011-03-14 | 3.184 | 17,985,544 | -68,755 | 2.15% | 57,271,501 |
| 2011-03-15 | 2011-03-11 | 3.375 | 18,054,299 | +8,384 | 2.15% | 60,935,558 |
| 2011-03-14 | 2011-03-10 | 3.530 | 18,045,915 | -10,900 | 2.15% | 63,705,121 |
| 2011-03-11 | 2011-03-09 | 3.435 | 18,056,815 | +163,505 | 2.15% | 62,020,800 |
| 2011-03-10 | 2011-03-08 | 3.339 | 17,893,310 | +1,677 | 2.13% | 59,752,000 |
| 2011-03-09 | 2011-03-07 | 3.435 | 17,891,633 | +15,093 | 2.13% | 61,453,440 |
| 2011-03-08 | 2011-03-04 | 3.232 | 17,876,540 | +4,192 | 2.13% | 57,777,199 |
| 2011-03-03 | 2011-03-01 | 3.220 | 17,872,348 | +41,925 | 2.13% | 57,550,501 |
| 2011-02-24 | 2011-02-22 | 3.220 | 17,830,423 | -41,925 | 2.13% | 57,415,498 |
| 2011-02-23 | 2011-02-21 | 3.208 | 17,872,348 | -16,770 | 2.13% | 57,337,351 |
| 2011-02-22 | 2011-02-18 | 3.208 | 17,889,118 | +19,286 | 2.13% | 57,391,151 |
| 2011-02-21 | 2011-02-17 | 3.005 | 17,869,832 | +20,962 | 2.13% | 53,706,239 |
| 2011-02-17 | 2011-02-15 | 2.815 | 17,848,870 | -38,571 | 2.13% | 50,237,319 |
| 2011-02-15 | 2011-02-11 | 2.731 | 17,887,441 | +8,385 | 2.13% | 48,852,571 |
| 2011-02-09 | 2011-02-07 | 2.743 | 17,879,056 | -8,385 | 2.13% | 49,042,901 |
| 2011-02-07 | 2011-01-31 | 2.731 | 17,887,441 | -70,432 | 2.13% | 48,852,571 |
| 2011-01-31 | 2011-01-27 | 2.755 | 17,957,873 | +18,446 | 2.14% | 49,473,269 |
| 2011-01-28 | 2011-01-26 | 2.815 | 17,939,427 | +16,770 | 2.14% | 50,492,201 |
| 2011-01-26 | 2011-01-24 | 2.838 | 17,922,657 | +20,124 | 2.14% | 50,872,500 |
| 2011-01-25 | 2011-01-21 | 2.958 | 17,902,533 | -100,619 | 2.14% | 52,950,479 |
| 2011-01-24 | 2011-01-20 | 2.815 | 18,003,152 | +16,770 | 2.15% | 50,671,561 |
| 2011-01-20 | 2011-01-18 | 2.791 | 17,986,382 | -182,790 | 2.15% | 50,195,340 |
| 2011-01-18 | 2011-01-14 | 2.934 | 18,169,172 | -10,901 | 2.17% | 53,305,739 |
| 2011-01-13 | 2011-01-11 | 2.660 | 18,180,073 | -31,024 | 2.17% | 48,350,861 |
| 2011-01-12 | 2011-01-10 | 2.671 | 18,211,097 | +41,925 | 2.17% | 48,650,561 |
| 2010-12-20 | 2010-12-16 | 2.481 | 18,169,172 | +22,639 | 2.17% | 45,071,520 |
| 2010-12-15 | 2010-12-13 | 2.636 | 18,146,533 | +19,285 | 2.16% | 47,828,820 |
| 2010-12-13 | 2010-12-09 | 2.719 | 18,127,248 | -17,608 | 2.16% | 49,291,320 |
| 2010-12-10 | 2010-12-08 | 2.719 | 18,144,856 | -839 | 2.16% | 49,339,200 |
| 2010-11-25 | 2010-11-23 | 2.683 | 18,145,695 | +16,770 | 2.16% | 48,692,251 |
| 2010-11-24 | 2010-11-22 | 2.803 | 18,128,925 | -12,577 | 2.16% | 50,809,351 |
| 2010-11-19 | 2010-11-17 | 2.624 | 18,141,502 | +4,192 | 2.16% | 47,599,200 |
| 2010-11-17 | 2010-11-15 | 2.958 | 18,137,310 | +67,079 | 2.16% | 53,644,881 |
| 2010-11-16 | 2010-11-12 | 2.767 | 18,070,231 | -16,769 | 2.16% | 49,998,321 |
| 2010-11-12 | 2010-11-10 | 2.636 | 18,087,000 | -8,385 | 2.16% | 47,671,909 |
| 2010-11-11 | 2010-11-09 | 2.660 | 18,095,385 | -839 | 2.16% | 48,125,629 |
| 2010-11-10 | 2010-11-08 | 2.707 | 18,096,224 | +102,296 | 2.16% | 48,991,140 |
| 2010-11-02 | 2010-10-29 | 2.194 | 17,993,928 | -5,870 | 2.15% | 39,486,399 |
| 2010-11-01 | 2010-10-28 | 2.135 | 17,999,798 | -47,794 | 2.15% | 38,425,930 |
| 2010-10-26 | 2010-10-22 | 2.242 | 18,047,592 | -9,223 | 2.15% | 40,465,121 |
| 2010-10-25 | 2010-10-21 | 2.266 | 18,056,815 | +6,708 | 2.15% | 40,916,500 |
| 2010-10-18 | 2010-10-14 | 2.051 | 18,050,107 | -71,271 | 2.15% | 37,026,440 |
| 2010-10-12 | 2010-10-08 | 1.980 | 18,121,378 | +41,924 | 2.16% | 35,875,919 |
| 2010-10-07 | 2010-10-05 | 2.075 | 18,079,454 | +25,155 | 2.16% | 37,517,880 |
| 2010-10-06 | 2010-10-04 | 2.004 | 18,054,299 | +41,085 | 2.15% | 36,173,759 |
| 2010-09-30 | 2010-09-28 | 1.908 | 18,013,214 | -25,154 | 2.15% | 34,372,801 |
| 2010-09-29 | 2010-09-27 | 1.896 | 18,038,368 | +83,848 | 2.15% | 34,205,670 |
| 2010-09-27 | 2010-09-22 | 1.932 | 17,954,520 | +50,310 | 2.14% | 34,689,061 |
| 2010-09-21 | 2010-09-17 | 1.884 | 17,904,210 | +838 | 2.14% | 33,737,739 |
| 2010-09-17 | 2010-09-15 | 1.920 | 17,903,372 | +12,577 | 2.14% | 34,376,720 |
| 2010-09-15 | 2010-09-13 | 1.932 | 17,890,795 | +839 | 2.13% | 34,565,941 |
| 2010-09-07 | 2010-09-03 | 1.956 | 17,889,956 | +16,770 | 2.13% | 34,991,040 |
| 2010-09-03 | 2010-09-01 | 1.872 | 17,873,186 | -251,546 | 2.13% | 33,466,119 |
| 2010-08-31 | 2010-08-27 | 1.753 | 18,124,732 | +33,539 | 2.16% | 31,775,519 |
| 2010-08-24 | 2010-08-20 | 1.860 | 18,091,193 | -838 | 2.16% | 33,658,560 |
| 2010-08-19 | 2010-08-17 | 1.956 | 18,092,031 | -13,416 | 2.16% | 35,386,279 |
| 2010-08-17 | 2010-08-13 | 1.992 | 18,105,447 | +13,416 | 2.16% | 36,060,310 |
| 2010-07-30 | 2010-07-28 | 1.872 | 18,092,031 | -46,956 | 2.16% | 33,875,889 |
| 2010-07-27 | 2010-07-23 | 1.860 | 18,138,987 | -2,515 | 2.16% | 33,747,481 |
| 2010-06-17 | 2010-06-14 | 1.968 | 18,141,502 | -25,155 | 2.16% | 35,699,400 |
| 2010-05-14 | 2010-05-12 | 2.099 | 18,166,657 | -23,477 | 2.17% | 38,132,161 |
| 2010-05-10 | 2010-05-06 | 2.104 | 18,190,134 | +248,744 | 2.17% | 38,270,902 |
| 2010-05-05 | 2010-05-03 | 2.152 | 17,941,390 | -403,586 | 2.17% | 38,615,321 |
| 2010-04-26 | 2010-04-22 | 2.261 | 18,344,976 | +46,313 | 2.22% | 41,480,340 |
| 2010-04-23 | 2010-04-21 | 2.370 | 18,298,663 | -827 | 2.21% | 43,366,961 |
| 2010-04-19 | 2010-04-15 | 2.467 | 18,299,490 | -4,135 | 2.21% | 45,139,081 |
| 2010-04-14 | 2010-04-12 | 2.479 | 18,303,625 | -33,908 | 2.21% | 45,370,600 |
| 2010-04-13 | 2010-04-09 | 2.624 | 18,337,533 | +82,702 | 2.22% | 48,115,411 |
| 2010-04-12 | 2010-04-08 | 2.479 | 18,254,831 | -19,021 | 2.21% | 45,249,651 |
| 2010-04-09 | 2010-04-07 | 2.491 | 18,273,852 | -26,465 | 2.21% | 45,517,760 |
| 2010-04-08 | 2010-04-01 | 2.551 | 18,300,317 | +49,621 | 2.21% | 46,690,081 |
| 2010-04-07 | 2010-03-31 | 2.140 | 18,250,696 | +24,811 | 2.21% | 39,060,361 |
| 2010-03-31 | 2010-03-29 | 2.007 | 18,225,885 | +12,405 | 2.20% | 36,583,080 |
| 2010-03-30 | 2010-03-26 | 2.116 | 18,213,480 | +236,528 | 2.20% | 38,540,251 |
| 2010-03-29 | 2010-03-25 | 2.068 | 17,976,952 | -16,540 | 2.17% | 37,170,271 |
| 2010-03-26 | 2010-03-24 | 2.007 | 17,993,492 | -1,654 | 2.18% | 36,116,620 |
| 2010-03-25 | 2010-03-23 | 2.068 | 17,995,146 | +11,578 | 2.18% | 37,207,890 |
| 2010-03-09 | 2010-03-05 | 1.729 | 17,983,568 | -24,810 | 2.17% | 31,095,350 |
| 2010-02-04 | 2010-02-02 | 1.729 | 18,008,378 | +4,962 | 2.18% | 31,138,249 |
| 2010-02-02 | 2010-01-29 | 1.693 | 18,003,416 | -82,702 | 2.18% | 30,476,599 |
| 2010-01-28 | 2010-01-26 | 1.802 | 18,086,118 | -33,081 | 2.19% | 32,584,809 |
| 2010-01-27 | 2010-01-25 | 1.971 | 18,119,199 | -90,973 | 2.19% | 35,711,670 |
| 2010-01-26 | 2010-01-22 | 1.995 | 18,210,172 | +18,195 | 2.20% | 36,331,351 |
| 2010-01-25 | 2010-01-21 | 2.092 | 18,191,977 | -827 | 2.20% | 38,054,810 |
| 2010-01-20 | 2010-01-18 | 2.164 | 18,192,804 | +16,540 | 2.20% | 39,376,420 |
| 2010-01-19 | 2010-01-15 | 2.116 | 18,176,264 | -41,351 | 2.20% | 38,461,501 |
| 2010-01-18 | 2010-01-14 | 2.007 | 18,217,615 | +138,113 | 2.20% | 36,566,481 |
| 2010-01-15 | 2010-01-13 | 2.128 | 18,079,502 | +111,648 | 2.19% | 38,475,360 |
| 2010-01-14 | 2010-01-12 | 2.116 | 17,967,854 | -42,178 | 2.17% | 38,020,499 |
| 2010-01-13 | 2010-01-11 | 1.838 | 18,010,032 | -43,006 | 2.18% | 33,101,039 |
| 2010-01-12 | 2010-01-08 | 1.644 | 18,053,038 | -57,891 | 2.18% | 29,687,441 |
| 2010-01-11 | 2010-01-07 | 1.584 | 18,110,929 | +23,157 | 2.19% | 28,687,690 |
| 2010-01-08 | 2010-01-06 | 1.620 | 18,087,772 | +34,734 | 2.19% | 29,307,139 |
| 2010-01-07 | 2010-01-05 | 1.524 | 18,053,038 | +24,811 | 2.18% | 27,504,541 |
| 2010-01-06 | 2010-01-04 | 1.451 | 18,028,227 | -71,124 | 2.18% | 26,158,800 |
| 2010-01-05 | 2009-12-31 | 1.378 | 18,099,351 | -44,659 | 2.19% | 24,948,900 |
| 2009-12-23 | 2009-12-21 | 1.330 | 18,144,010 | +8,270 | 2.19% | 24,132,900 |
| 2009-12-21 | 2009-12-17 | 1.366 | 18,135,740 | -41,351 | 2.19% | 24,779,770 |
| 2009-12-18 | 2009-12-16 | 1.366 | 18,177,091 | +41,351 | 2.20% | 24,836,270 |
| 2009-12-11 | 2009-12-09 | 1.342 | 18,135,740 | -827 | 2.19% | 24,341,190 |
| 2009-12-08 | 2009-12-04 | 1.415 | 18,136,567 | +24,811 | 2.19% | 25,658,100 |
| 2009-12-07 | 2009-12-03 | 1.427 | 18,111,756 | +43,832 | 2.19% | 25,842,000 |
| 2009-12-04 | 2009-12-02 | 1.427 | 18,067,924 | -41,351 | 2.18% | 25,779,460 |
| 2009-12-03 | 2009-12-01 | 1.342 | 18,109,275 | +24,811 | 2.19% | 24,305,670 |
| 2009-12-02 | 2009-11-30 | 1.270 | 18,084,464 | -8,271 | 2.19% | 22,960,350 |
| 2009-11-26 | 2009-11-24 | 1.185 | 18,092,735 | -35,561 | 2.19% | 21,439,461 |
| 2009-11-25 | 2009-11-23 | 1.197 | 18,128,296 | -94,281 | 2.19% | 21,700,799 |
| 2009-11-24 | 2009-11-20 | 1.209 | 18,222,577 | +35,562 | 2.20% | 22,034,000 |
| 2009-11-23 | 2009-11-19 | 1.258 | 18,187,015 | -42,178 | 2.20% | 22,870,640 |
| 2009-11-20 | 2009-11-18 | 1.209 | 18,229,193 | +82,702 | 2.20% | 22,042,000 |
| 2009-11-18 | 2009-11-16 | 1.149 | 18,146,491 | +94,280 | 2.19% | 20,844,900 |
| 2009-11-12 | 2009-11-10 | 1.100 | 18,052,211 | -1,654 | 2.18% | 19,863,481 |
| 2009-11-06 | 2009-11-04 | 1.040 | 18,053,865 | +37,216 | 2.18% | 18,773,800 |
| 2009-10-29 | 2009-10-27 | 1.173 | 18,016,649 | -827 | 2.18% | 21,131,450 |
| 2009-10-23 | 2009-10-21 | 1.245 | 18,017,476 | -827 | 2.18% | 22,439,580 |
| 2009-10-20 | 2009-10-16 | 1.137 | 18,018,303 | +827 | 2.18% | 20,479,780 |
| 2009-09-29 | 2009-09-25 | 0.979 | 18,017,476 | +74,432 | 2.18% | 17,646,660 |
| 2009-09-10 | 2009-09-08 | 1.112 | 17,943,044 | -827 | 2.17% | 19,960,320 |
| 2009-08-25 | 2009-08-21 | 1.076 | 17,943,871 | +16,886,111 | 2.17% | 19,310,330 |
| 2009-07-15 | 2009-07-13 | 1.004 | 1,057,760 | -827 | 0.13% | 1,061,570 |
| 2009-07-13 | 2009-07-09 | 1.016 | 1,058,587 | +6,617 | 0.13% | 1,075,200 |
| 2009-07-02 | 2009-06-29 | 1.112 | 1,051,970 | -4,136 | 0.13% | 1,170,239 |
| 2009-06-08 | 2009-06-04 | 1.197 | 1,056,106 | +82,702 | 0.13% | 1,264,230 |
| 2009-06-05 | 2009-06-03 | 1.125 | 973,404 | -827 | 0.12% | 1,094,611 |
| 2009-06-02 | 2009-05-29 | 1.100 | 974,231 | -190,214 | 0.12% | 1,071,981 |
| 2009-05-27 | 2009-05-25 | 1.100 | 1,164,445 | +4,135 | 0.14% | 1,281,280 |
| 2009-05-11 | 2009-05-07 | 0.983 | 1,160,310 | -827 | 0.14% | 1,140,120 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,161,137 | +32,335 | 0.14% | 1,155,375 |
| 2009-05-06 | 2009-05-04 | 0.920 | 1,128,802 | -40,199 | 0.14% | 1,038,960 |
| 2009-04-30 | 2009-04-28 | 0.808 | 1,169,001 | +12,060 | 0.15% | 945,100 |
| 2009-04-28 | 2009-04-24 | 0.970 | 1,156,941 | -201,802 | 0.14% | 1,122,420 |
| 2009-04-22 | 2009-04-20 | 0.858 | 1,358,743 | +5,628 | 0.17% | 1,166,100 |
| 2009-04-20 | 2009-04-16 | 0.858 | 1,353,115 | +40,200 | 0.17% | 1,161,270 |
| 2009-04-16 | 2009-04-14 | 0.846 | 1,312,915 | -9,648 | 0.16% | 1,110,440 |
| 2009-04-07 | 2009-04-03 | 0.846 | 1,322,563 | -1,608 | 0.16% | 1,118,600 |
| 2009-03-26 | 2009-03-24 | 0.746 | 1,324,171 | +9,648 | 0.16% | 988,200 |
| 2009-03-23 | 2009-03-19 | 0.672 | 1,314,523 | -804 | 0.16% | 882,900 |
| 2009-03-11 | 2009-03-09 | 0.634 | 1,315,327 | +804 | 0.16% | 834,360 |
| 2009-03-06 | 2009-03-04 | 0.647 | 1,314,523 | -160,798 | 0.16% | 850,200 |
| 2009-02-23 | 2009-02-19 | 0.609 | 1,475,321 | +804 | 0.18% | 899,150 |
| 2009-02-19 | 2009-02-17 | 0.616 | 1,474,517 | +80,399 | 0.18% | 907,830 |
| 2009-02-09 | 2009-02-05 | 0.659 | 1,394,118 | -144,719 | 0.17% | 919,020 |
| 2009-02-05 | 2009-02-03 | 0.659 | 1,538,837 | +40,200 | 0.19% | 1,014,420 |
| 2009-02-04 | 2009-02-02 | 0.622 | 1,498,637 | +24,120 | 0.19% | 932,000 |
| 2009-01-23 | 2009-01-21 | 0.609 | 1,474,517 | +804 | 0.18% | 898,660 |
| 2009-01-22 | 2009-01-20 | 0.622 | 1,473,713 | +16,079 | 0.18% | 916,500 |
| 2009-01-12 | 2009-01-08 | 0.647 | 1,457,634 | +40,200 | 0.18% | 942,760 |
| 2009-01-05 | 2008-12-31 | 0.622 | 1,417,434 | +160,798 | 0.18% | 881,500 |
| 2008-12-30 | 2008-12-24 | 0.616 | 1,256,636 | -804 | 0.16% | 773,685 |
| 2008-12-29 | 2008-12-22 | 0.622 | 1,257,440 | -804 | 0.16% | 782,000 |
| 2008-12-23 | 2008-12-19 | 0.622 | 1,258,244 | +156,778 | 0.16% | 782,500 |
| 2008-12-17 | 2008-12-15 | 0.609 | 1,101,466 | +16,080 | 0.14% | 671,300 |
| 2008-11-14 | 2008-11-12 | 0.647 | 1,085,386 | +12,864 | 0.13% | 702,000 |
| 2008-10-27 | 2008-10-23 | 0.746 | 1,072,522 | -1,608 | 0.13% | 800,400 |
| 2008-10-16 | 2008-10-14 | 0.896 | 1,074,130 | -8,040 | 0.13% | 961,920 |
| 2008-10-14 | 2008-10-10 | 0.821 | 1,082,170 | -12,060 | 0.13% | 888,360 |
| 2008-10-03 | 2008-09-30 | 0.970 | 1,094,230 | -804 | 0.14% | 1,061,580 |
| 2008-10-02 | 2008-09-29 | 0.995 | 1,095,034 | +8,844 | 0.14% | 1,089,600 |
| 2008-09-24 | 2008-09-22 | 1.032 | 1,086,190 | +4,824 | 0.14% | 1,121,330 |
| 2008-09-12 | 2008-09-10 | 1.095 | 1,081,366 | -1,608 | 0.13% | 1,183,600 |
| 2008-09-02 | 2008-08-29 | 1.119 | 1,082,974 | -1,608 | 0.13% | 1,212,300 |
| 2008-08-27 | 2008-08-25 | 1.157 | 1,084,582 | -804 | 0.13% | 1,254,570 |
| 2008-08-05 | 2008-08-01 | 1.306 | 1,085,386 | +804 | 0.13% | 1,417,500 |
| 2008-07-29 | 2008-07-25 | 1.206 | 1,084,582 | -104,519 | 0.13% | 1,308,530 |
| 2008-07-25 | 2008-07-23 | 1.256 | 1,189,101 | -804 | 0.15% | 1,493,790 |
| 2008-07-18 | 2008-07-16 | 1.206 | 1,189,905 | -804 | 0.15% | 1,435,600 |
| 2008-07-16 | 2008-07-14 | 1.318 | 1,190,709 | +1,608 | 0.15% | 1,569,860 |
| 2008-07-14 | 2008-07-10 | 1.368 | 1,189,101 | +12,060 | 0.15% | 1,626,900 |
| 2008-07-11 | 2008-07-09 | 1.368 | 1,177,041 | -189,742 | 0.15% | 1,610,400 |
| 2008-07-10 | 2008-07-08 | 1.368 | 1,366,783 | +8,844 | 0.17% | 1,870,000 |
| 2008-06-05 | 2008-06-03 | 2.114 | 1,357,939 | -804 | 0.17% | 2,871,300 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,358,743 | +16,335 | 0.17% | 3,079,016 |
| 2008-05-14 | 2008-05-09 | 2.354 | 1,342,408 | +3,971 | 0.17% | 3,160,299 |
| 2008-05-13 | 2008-05-08 | 2.329 | 1,338,437 | +3,972 | 0.17% | 3,117,251 |
| 2008-05-06 | 2008-05-02 | 2.316 | 1,334,465 | +3,972 | 0.17% | 3,091,200 |
| 2008-04-28 | 2008-04-24 | 2.316 | 1,330,493 | -795 | 0.17% | 3,081,999 |
| 2008-04-07 | 2008-04-02 | 2.518 | 1,331,288 | +5,561 | 0.17% | 3,352,001 |
| 2008-04-01 | 2008-03-28 | 2.430 | 1,325,727 | -795 | 0.17% | 3,221,169 |
| 2008-03-20 | 2008-03-18 | 2.480 | 1,326,522 | -794 | 0.17% | 3,289,901 |
| 2008-03-10 | 2008-03-06 | 2.870 | 1,327,316 | +794 | 0.17% | 3,809,880 |
| 2008-03-06 | 2008-03-04 | 3.009 | 1,326,522 | +795 | 0.17% | 3,991,301 |
| 2008-03-03 | 2008-02-28 | 3.173 | 1,325,727 | -3,972 | 0.17% | 4,205,879 |
| 2008-02-29 | 2008-02-27 | 3.147 | 1,329,699 | -3,177 | 0.17% | 4,185,000 |
| 2008-02-18 | 2008-02-14 | 2.770 | 1,332,876 | -7,944 | 0.17% | 3,691,599 |
| 2008-02-12 | 2008-02-06 | 2.619 | 1,340,820 | +15,887 | 0.17% | 3,511,041 |
| 2008-02-11 | 2008-02-04 | 2.656 | 1,324,933 | -15,887 | 0.17% | 3,519,480 |
| 2008-02-05 | 2008-02-01 | 2.493 | 1,340,820 | +4,766 | 0.17% | 3,342,241 |
| 2008-02-04 | 2008-01-31 | 2.606 | 1,336,054 | -7,943 | 0.17% | 3,481,741 |
| 2008-01-31 | 2008-01-29 | 2.719 | 1,343,997 | +7,943 | 0.17% | 3,654,720 |
| 2008-01-29 | 2008-01-25 | 2.770 | 1,336,054 | -794 | 0.17% | 3,700,401 |
| 2008-01-28 | 2008-01-24 | 2.719 | 1,336,848 | +16,681 | 0.17% | 3,635,280 |
| 2008-01-25 | 2008-01-23 | 2.719 | 1,320,167 | +57,191 | 0.17% | 3,589,920 |
| 2008-01-24 | 2008-01-22 | 2.770 | 1,262,976 | -46,071 | 0.16% | 3,498,001 |
| 2008-01-22 | 2008-01-18 | 3.122 | 1,309,047 | -2,383 | 0.16% | 4,087,041 |
| 2008-01-18 | 2008-01-16 | 3.147 | 1,311,430 | -54,808 | 0.17% | 4,127,501 |
| 2008-01-08 | 2008-01-04 | 3.726 | 1,366,238 | -1,589 | 0.17% | 5,091,200 |
| 2008-01-04 | 2008-01-02 | 3.651 | 1,367,827 | -794 | 0.17% | 4,993,801 |
| 2007-12-27 | 2007-12-20 | 3.525 | 1,368,621 | +79,432 | 0.17% | 4,824,400 |
| 2007-12-20 | 2007-12-18 | 3.487 | 1,289,189 | -794 | 0.16% | 4,495,712 |
| 2007-12-17 | 2007-12-13 | 3.538 | 1,289,983 | +20,653 | 0.16% | 4,563,441 |
| 2007-12-14 | 2007-12-12 | 3.563 | 1,269,330 | -61,958 | 0.16% | 4,522,339 |
| 2007-12-13 | 2007-12-11 | 3.663 | 1,331,288 | +47,660 | 0.17% | 4,877,161 |
| 2007-12-12 | 2007-12-10 | 3.613 | 1,283,628 | +31,773 | 0.16% | 4,637,919 |
| 2007-12-10 | 2007-12-06 | 3.714 | 1,251,855 | -23,830 | 0.16% | 4,649,199 |
| 2007-12-03 | 2007-11-29 | 3.689 | 1,275,685 | -47,659 | 0.16% | 4,705,580 |
| 2007-11-28 | 2007-11-26 | 3.638 | 1,323,344 | -795 | 0.17% | 4,814,738 |
| 2007-11-27 | 2007-11-23 | 3.651 | 1,324,139 | -2,383 | 0.17% | 4,834,301 |
| 2007-11-21 | 2007-11-19 | 3.538 | 1,326,522 | +10,326 | 0.17% | 4,692,701 |
| 2007-11-20 | 2007-11-16 | 3.525 | 1,316,196 | -1,588 | 0.17% | 4,639,602 |
| 2007-11-19 | 2007-11-15 | 3.538 | 1,317,784 | +23,035 | 0.17% | 4,661,789 |
| 2007-11-15 | 2007-11-13 | 3.651 | 1,294,749 | +795 | 0.16% | 4,727,001 |
| 2007-11-13 | 2007-11-09 | 3.777 | 1,293,954 | +62,751 | 0.16% | 4,886,998 |
| 2007-11-12 | 2007-11-08 | 3.827 | 1,231,203 | +794 | 0.16% | 4,712,001 |
| 2007-11-09 | 2007-11-07 | 3.827 | 1,230,409 | -3,177 | 0.15% | 4,708,962 |
| 2007-11-07 | 2007-11-05 | 3.764 | 1,233,586 | -794 | 0.16% | 4,643,471 |
| 2007-11-06 | 2007-11-02 | 3.840 | 1,234,380 | +361,417 | 0.16% | 4,739,699 |
| 2007-11-02 | 2007-10-31 | 3.915 | 872,963 | -35,744 | 0.11% | 3,417,892 |
| 2007-11-01 | 2007-10-30 | 3.802 | 908,707 | -1,589 | 0.11% | 3,454,880 |
| 2007-10-31 | 2007-10-29 | 3.903 | 910,296 | +26,213 | 0.11% | 3,552,601 |
| 2007-10-30 | 2007-10-26 | 3.676 | 884,083 | +38,922 | 0.11% | 3,249,960 |
| 2007-10-29 | 2007-10-25 | 3.588 | 845,161 | -794 | 0.11% | 3,032,399 |
| 2007-10-26 | 2007-10-24 | 3.588 | 845,955 | -5,561 | 0.11% | 3,035,248 |
| 2007-10-24 | 2007-10-22 | 3.563 | 851,516 | +10,326 | 0.11% | 3,033,761 |
| 2007-10-23 | 2007-10-18 | 3.752 | 841,190 | -2,383 | 0.11% | 3,155,822 |
| 2007-10-22 | 2007-10-17 | 3.802 | 843,573 | -794 | 0.11% | 3,207,242 |
| 2007-10-18 | 2007-10-16 | 3.752 | 844,367 | -2,383 | 0.11% | 3,167,741 |
| 2007-10-17 | 2007-10-15 | 3.903 | 846,750 | -3,971 | 0.11% | 3,304,601 |
| 2007-10-15 | 2007-10-11 | 4.217 | 850,721 | +5,560 | 0.11% | 3,587,848 |
| 2007-10-12 | 2007-10-10 | 4.331 | 845,161 | -54,014 | 0.11% | 3,660,159 |
| 2007-10-11 | 2007-10-09 | 4.356 | 899,175 | -32,568 | 0.11% | 3,916,719 |
| 2007-10-10 | 2007-10-08 | 3.915 | 931,743 | -15,886 | 0.12% | 3,648,032 |
| 2007-10-09 | 2007-10-05 | 3.588 | 947,629 | -2,383 | 0.12% | 3,400,050 |
| 2007-10-08 | 2007-10-04 | 3.475 | 950,012 | -1,589 | 0.12% | 3,300,960 |
| 2007-10-05 | 2007-10-03 | 3.512 | 951,601 | +795 | 0.12% | 3,342,421 |
| 2007-10-04 | 2007-10-02 | 3.764 | 950,806 | +794 | 0.12% | 3,579,029 |
| 2007-10-02 | 2007-09-27 | 4.003 | 950,012 | -19,064 | 0.12% | 3,803,280 |
| 2007-09-27 | 2007-09-24 | 3.978 | 969,076 | -2,383 | 0.12% | 3,855,201 |
| 2007-09-25 | 2007-09-21 | 4.029 | 971,459 | +7,149 | 0.12% | 3,913,601 |
| 2007-09-24 | 2007-09-20 | 4.054 | 964,310 | +794 | 0.12% | 3,909,081 |
| 2007-09-21 | 2007-09-19 | 4.029 | 963,516 | +7,944 | 0.12% | 3,881,602 |
| 2007-09-20 | 2007-09-18 | 4.041 | 955,572 | -7,944 | 0.12% | 3,861,629 |
| 2007-09-18 | 2007-09-14 | 4.029 | 963,516 | -15,886 | 0.12% | 3,881,602 |
| 2007-09-14 | 2007-09-12 | 4.041 | 979,402 | -794 | 0.12% | 3,957,930 |
| 2007-09-12 | 2007-09-10 | 4.192 | 980,196 | +7,943 | 0.12% | 4,109,219 |
| 2007-09-11 | 2007-09-07 | 4.306 | 972,253 | -9,532 | 0.12% | 4,186,080 |
| 2007-09-07 | 2007-09-05 | 4.343 | 981,785 | +19,064 | 0.12% | 4,264,200 |
| 2007-09-06 | 2007-09-04 | 4.469 | 962,721 | -15,887 | 0.12% | 4,302,599 |
| 2007-09-04 | 2007-08-31 | 4.532 | 978,608 | -1,588 | 0.12% | 4,435,201 |
| 2007-09-03 | 2007-08-30 | 4.469 | 980,196 | +794 | 0.12% | 4,380,699 |
| 2007-08-31 | 2007-08-29 | 4.268 | 979,402 | -3,972 | 0.12% | 4,179,870 |
| 2007-08-30 | 2007-08-28 | 4.469 | 983,374 | +38,922 | 0.12% | 4,394,902 |
| 2007-08-29 | 2007-08-27 | 4.444 | 944,452 | +1,589 | 0.12% | 4,197,171 |
| 2007-08-28 | 2007-08-24 | 4.381 | 942,863 | -1,589 | 0.12% | 4,130,760 |
| 2007-08-27 | 2007-08-23 | 4.180 | 944,452 | +91,348 | 0.12% | 3,947,481 |
| 2007-08-24 | 2007-08-22 | 4.016 | 853,104 | -61,163 | 0.11% | 3,426,058 |
| 2007-08-23 | 2007-08-21 | 3.802 | 914,267 | -3,178 | 0.12% | 3,476,018 |
| 2007-08-22 | 2007-08-20 | 3.651 | 917,445 | +6,355 | 0.12% | 3,349,501 |
| 2007-08-21 | 2007-08-17 | 3.424 | 911,090 | -3,972 | 0.11% | 3,119,840 |
| 2007-08-16 | 2007-08-14 | 4.230 | 915,062 | -15,092 | 0.12% | 3,870,721 |
| 2007-08-15 | 2007-08-13 | 3.978 | 930,154 | -22,241 | 0.12% | 3,700,360 |
| 2007-08-14 | 2007-08-10 | 4.205 | 952,395 | -17,475 | 0.12% | 4,004,660 |
| 2007-08-10 | 2007-08-08 | 4.406 | 969,870 | -15,887 | 0.12% | 4,273,500 |
| 2007-08-09 | 2007-08-07 | 4.419 | 985,757 | -11,120 | 0.12% | 4,355,912 |
| 2007-08-08 | 2007-08-06 | 4.557 | 996,877 | +14,298 | 0.13% | 4,543,099 |
| 2007-08-07 | 2007-08-03 | 4.721 | 982,579 | -34,156 | 0.12% | 4,638,749 |
| 2007-08-06 | 2007-08-02 | 4.721 | 1,016,735 | -7,943 | 0.13% | 4,799,999 |
| 2007-08-03 | 2007-08-01 | 4.784 | 1,024,678 | -134,241 | 0.13% | 4,901,998 |
| 2007-08-02 | 2007-07-31 | 4.847 | 1,158,919 | -1,589 | 0.15% | 5,617,148 |
| 2007-08-01 | 2007-07-30 | 4.708 | 1,160,508 | +13,504 | 0.15% | 5,464,140 |
| 2007-07-31 | 2007-07-27 | 4.721 | 1,147,004 | -37,334 | 0.14% | 5,414,998 |
| 2007-07-30 | 2007-07-26 | 4.872 | 1,184,338 | -199,375 | 0.15% | 5,770,171 |
| 2007-07-27 | 2007-07-25 | 4.885 | 1,383,713 | +2,383 | 0.17% | 6,758,959 |
| 2007-07-25 | 2007-07-23 | 4.910 | 1,381,330 | +9,532 | 0.17% | 6,782,099 |
| 2007-07-24 | 2007-07-20 | 4.973 | 1,371,798 | -23,830 | 0.17% | 6,821,649 |
| 2007-07-23 | 2007-07-19 | 4.897 | 1,395,628 | +794 | 0.18% | 6,834,730 |
| 2007-07-20 | 2007-07-18 | 4.872 | 1,394,834 | +1,589 | 0.18% | 6,795,722 |
| 2007-07-19 | 2007-07-17 | 4.872 | 1,393,245 | +11,915 | 0.18% | 6,787,980 |
| 2007-07-18 | 2007-07-16 | 4.973 | 1,381,330 | +39,716 | 0.17% | 6,869,049 |
| 2007-07-17 | 2007-07-13 | 4.948 | 1,341,614 | +19,858 | 0.17% | 6,637,770 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,321,756 | -146,950 | 0.17% | 6,622,721 |
| 2007-07-13 | 2007-07-11 | 5.073 | 1,468,706 | +108,823 | 0.18% | 7,451,471 |
| 2007-07-12 | 2007-07-10 | 4.822 | 1,359,883 | +1,588 | 0.17% | 6,556,958 |
| 2007-07-11 | 2007-07-09 | 4.809 | 1,358,295 | +2,383 | 0.17% | 6,532,201 |
| 2007-07-10 | 2007-07-06 | 4.910 | 1,355,912 | -11,915 | 0.17% | 6,657,301 |
| 2007-07-09 | 2007-07-05 | 4.784 | 1,367,827 | +7,149 | 0.17% | 6,543,602 |
| 2007-07-06 | 2007-07-04 | 4.834 | 1,360,678 | +3,178 | 0.17% | 6,577,921 |
| 2007-07-05 | 2007-07-03 | 4.910 | 1,357,500 | +111,999 | 0.17% | 6,665,098 |
| 2007-07-04 | 2007-06-29 | 4.935 | 1,245,501 | -8,737 | 0.16% | 6,146,562 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,254,238 | +1,588 | 0.16% | 6,284,419 |
| 2007-06-29 | 2007-06-27 | 4.948 | 1,252,650 | -19,063 | 0.16% | 6,197,612 |
| 2007-06-28 | 2007-06-26 | 4.998 | 1,271,713 | +27,007 | 0.16% | 6,355,968 |
| 2007-06-27 | 2007-06-25 | 5.073 | 1,244,706 | -84,199 | 0.16% | 6,315,008 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,328,905 | 0.17% | 6,407,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy