History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 61,000 | +0 | 0.01% | 5,160,600 |
| 2025-10-13 | 2025-10-09 | 87.900 | 61,000 | +0 | 0.01% | 5,361,900 |
| 2025-10-10 | 2025-10-08 | 89.100 | 61,000 | +0 | 0.01% | 5,435,100 |
| 2025-10-09 | 2025-10-06 | 89.650 | 61,000 | +0 | 0.01% | 5,468,650 |
| 2025-10-08 | 2025-10-03 | 90.500 | 61,000 | +0 | 0.01% | 5,520,500 |
| 2025-10-06 | 2025-10-02 | 90.900 | 61,000 | +0 | 0.01% | 5,544,900 |
| 2025-10-03 | 2025-09-30 | 90.450 | 61,000 | -3,600 | 0.01% | 5,517,450 |
| 2025-10-02 | 2025-09-29 | 85.650 | 64,600 | +2,000 | 0.01% | 5,532,990 |
| 2025-09-26 | 2025-09-24 | 86.150 | 62,600 | -2,000 | 0.01% | 5,392,990 |
| 2025-09-25 | 2025-09-23 | 84.850 | 64,600 | +3,000 | 0.01% | 5,481,310 |
| 2025-09-24 | 2025-09-22 | 87.050 | 61,600 | -1,400 | 0.01% | 5,362,280 |
| 2025-09-23 | 2025-09-19 | 81.550 | 63,000 | +2,000 | 0.01% | 5,137,650 |
| 2025-09-17 | 2025-09-15 | 80.500 | 61,000 | -1,000 | 0.01% | 4,910,500 |
| 2025-09-12 | 2025-09-10 | 81.300 | 62,000 | -2,000 | 0.01% | 5,040,600 |
| 2025-09-11 | 2025-09-09 | 78.900 | 64,000 | +2,000 | 0.01% | 5,049,600 |
| 2025-08-25 | 2025-08-21 | 79.250 | 62,000 | -500 | 0.01% | 4,913,500 |
| 2025-08-22 | 2025-08-20 | 82.250 | 62,500 | -1,500 | 0.01% | 5,140,625 |
| 2025-08-18 | 2025-08-14 | 79.550 | 64,000 | +2,000 | 0.01% | 5,091,200 |
| 2025-08-15 | 2025-08-13 | 81.600 | 62,000 | +1,000 | 0.01% | 5,059,200 |
| 2025-08-13 | 2025-08-11 | 77.050 | 61,000 | -2,000 | 0.01% | 4,700,050 |
| 2025-08-12 | 2025-08-08 | 76.000 | 63,000 | +2,000 | 0.01% | 4,788,000 |
| 2025-08-11 | 2025-08-07 | 76.750 | 61,000 | -2,000 | 0.01% | 4,681,750 |
| 2025-08-08 | 2025-08-06 | 74.300 | 63,000 | +2,000 | 0.01% | 4,680,900 |
| 2025-08-06 | 2025-08-04 | 73.550 | 61,000 | -1,500 | 0.01% | 4,486,550 |
| 2025-08-01 | 2025-07-30 | 73.900 | 62,500 | +1,500 | 0.01% | 4,618,750 |
| 2025-07-31 | 2025-07-29 | 77.650 | 61,000 | -1,000 | 0.01% | 4,736,650 |
| 2025-07-30 | 2025-07-28 | 76.750 | 62,000 | -10,000 | 0.01% | 4,758,500 |
| 2025-07-28 | 2025-07-24 | 76.900 | 72,000 | -3,000 | 0.01% | 5,536,800 |
| 2025-07-25 | 2025-07-23 | 75.000 | 75,000 | +1,000 | 0.01% | 5,625,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 74,000 | +2,000 | 0.01% | 5,513,000 |
| 2025-07-17 | 2025-07-15 | 75.900 | 72,000 | -700 | 0.01% | 5,464,800 |
| 2025-07-15 | 2025-07-11 | 74.600 | 72,700 | -2,000 | 0.01% | 5,423,420 |
| 2025-07-14 | 2025-07-10 | 75.450 | 74,700 | +500 | 0.01% | 5,636,115 |
| 2025-07-10 | 2025-07-08 | 71.200 | 74,200 | -2,000 | 0.01% | 5,283,040 |
| 2025-07-09 | 2025-07-07 | 68.500 | 76,200 | +2,000 | 0.01% | 5,219,700 |
| 2025-07-07 | 2025-07-03 | 70.700 | 74,200 | -8,000 | 0.01% | 5,245,940 |
| 2025-07-04 | 2025-07-02 | 67.550 | 82,200 | +2,000 | 0.01% | 5,552,610 |
| 2025-06-26 | 2025-06-24 | 67.600 | 80,200 | -3,000 | 0.01% | 5,421,520 |
| 2025-06-24 | 2025-06-20 | 65.150 | 83,200 | -2,000 | 0.01% | 5,420,480 |
| 2025-06-23 | 2025-06-19 | 62.650 | 85,200 | +2,000 | 0.01% | 5,337,780 |
| 2025-06-19 | 2025-06-17 | 65.850 | 83,200 | -2,000 | 0.01% | 5,478,720 |
| 2025-06-17 | 2025-06-13 | 63.450 | 85,200 | +2,000 | 0.01% | 5,405,940 |
| 2025-06-11 | 2025-06-09 | 65.200 | 83,200 | +6,000 | 0.01% | 5,424,640 |
| 2025-06-09 | 2025-06-05 | 63.300 | 77,200 | +1,000 | 0.01% | 4,886,760 |
| 2025-06-05 | 2025-06-03 | 60.785 | 76,200 | +1,661 | 0.01% | 4,631,779 |
| 2025-06-04 | 2025-06-02 | 60.230 | 74,539 | +991 | 0.01% | 4,489,456 |
| 2025-06-03 | 2025-05-30 | 60.936 | 73,548 | +2,974 | 0.01% | 4,481,709 |
| 2025-05-21 | 2025-05-19 | 64.215 | 70,574 | +3,965 | 0.01% | 4,531,886 |
| 2025-05-19 | 2025-05-15 | 66.787 | 66,609 | +1,982 | 0.01% | 4,448,634 |
| 2025-05-16 | 2025-05-14 | 69.057 | 64,627 | -1,486 | 0.01% | 4,462,963 |
| 2025-05-15 | 2025-05-13 | 68.906 | 66,113 | +2,676 | 0.01% | 4,555,577 |
| 2025-04-17 | 2025-04-15 | 64.669 | 63,437 | -496 | 0.01% | 4,102,386 |
| 2025-04-16 | 2025-04-14 | 66.232 | 63,933 | +496 | 0.01% | 4,234,436 |
| 2025-04-10 | 2025-04-08 | 57.052 | 63,437 | +991 | 0.01% | 3,619,187 |
| 2025-04-09 | 2025-04-07 | 55.891 | 62,446 | +1,982 | 0.01% | 3,490,199 |
| 2025-04-07 | 2025-04-02 | 75.262 | 60,464 | -991 | 0.01% | 4,550,630 |
| 2025-04-03 | 2025-04-01 | 73.194 | 61,455 | +1,983 | 0.01% | 4,498,114 |
| 2025-03-31 | 2025-03-27 | 76.119 | 59,472 | -4,163 | 0.01% | 4,526,970 |
| 2025-03-28 | 2025-03-26 | 75.918 | 63,635 | +6,145 | 0.01% | 4,831,015 |
| 2025-03-27 | 2025-03-25 | 77.633 | 57,490 | +1,982 | 0.01% | 4,463,101 |
| 2025-03-13 | 2025-03-11 | 88.982 | 55,508 | +992 | 0.01% | 4,939,238 |
| 2025-03-11 | 2025-03-07 | 90.798 | 54,516 | -992 | 0.01% | 4,949,967 |
| 2025-03-10 | 2025-03-06 | 93.875 | 55,508 | +496 | 0.01% | 5,210,840 |
| 2025-03-07 | 2025-03-05 | 89.941 | 55,012 | -991 | 0.01% | 4,947,828 |
| 2025-03-05 | 2025-03-03 | 85.401 | 56,003 | -991 | 0.01% | 4,782,710 |
| 2025-03-03 | 2025-02-27 | 94.733 | 56,994 | -1,685 | 0.01% | 5,399,214 |
| 2025-02-27 | 2025-02-25 | 91.353 | 58,679 | +1,486 | 0.01% | 5,360,521 |
| 2025-02-24 | 2025-02-20 | 91.101 | 57,193 | +992 | 0.01% | 5,210,344 |
| 2025-02-20 | 2025-02-18 | 86.864 | 56,201 | +693 | 0.01% | 4,881,834 |
| 2025-02-19 | 2025-02-17 | 85.199 | 55,508 | +496 | 0.01% | 4,729,237 |
| 2025-02-18 | 2025-02-14 | 88.327 | 55,012 | -694 | 0.01% | 4,859,028 |
| 2025-02-14 | 2025-02-12 | 89.386 | 55,706 | -3,965 | 0.01% | 4,979,337 |
| 2025-02-13 | 2025-02-11 | 85.754 | 59,671 | +2,974 | 0.01% | 5,117,031 |
| 2025-02-12 | 2025-02-10 | 83.232 | 56,697 | -3,469 | 0.01% | 4,718,998 |
| 2025-02-11 | 2025-02-07 | 81.416 | 60,166 | +991 | 0.01% | 4,898,470 |
| 2025-02-10 | 2025-02-06 | 80.205 | 59,175 | +2,577 | 0.01% | 4,746,147 |
| 2025-02-07 | 2025-02-05 | 72.992 | 56,598 | +99 | 0.01% | 4,131,192 |
| 2025-02-03 | 2025-01-24 | 73.648 | 56,499 | +496 | 0.01% | 4,161,016 |
| 2025-01-24 | 2025-01-22 | 70.470 | 56,003 | +495 | 0.01% | 3,946,513 |
| 2025-01-13 | 2025-01-09 | 62.298 | 55,508 | -297 | 0.01% | 3,458,027 |
| 2025-01-10 | 2025-01-08 | 62.701 | 55,805 | +297 | 0.01% | 3,499,049 |
| 2025-01-09 | 2025-01-07 | 67.847 | 55,508 | -991 | 0.01% | 3,766,029 |
| 2024-12-23 | 2024-12-19 | 71.378 | 56,499 | +793 | 0.01% | 4,032,766 |
| 2024-12-17 | 2024-12-13 | 68.099 | 55,706 | -495 | 0.01% | 3,793,513 |
| 2024-12-11 | 2024-12-09 | 67.796 | 56,201 | +594 | 0.01% | 3,810,212 |
| 2024-12-09 | 2024-12-05 | 64.618 | 55,607 | -495 | 0.01% | 3,593,225 |
| 2024-12-04 | 2024-12-02 | 65.728 | 56,102 | -595 | 0.01% | 3,687,471 |
| 2024-12-02 | 2024-11-28 | 62.399 | 56,697 | -991 | 0.01% | 3,537,819 |
| 2024-11-28 | 2024-11-26 | 57.909 | 57,688 | -496 | 0.01% | 3,340,667 |
| 2024-11-27 | 2024-11-25 | 59.423 | 58,184 | +694 | 0.01% | 3,457,440 |
| 2024-11-26 | 2024-11-22 | 58.666 | 57,490 | -991 | 0.01% | 3,372,701 |
| 2024-11-21 | 2024-11-19 | 57.657 | 58,481 | +991 | 0.01% | 3,371,839 |
| 2024-11-13 | 2024-11-11 | 59.170 | 57,490 | +991 | 0.01% | 3,401,701 |
| 2024-10-10 | 2024-10-08 | 54.933 | 56,499 | -396 | 0.01% | 3,103,662 |
| 2024-10-09 | 2024-10-07 | 62.853 | 56,895 | -298 | 0.01% | 3,576,004 |
| 2024-10-03 | 2024-09-30 | 58.010 | 57,193 | +397 | 0.01% | 3,317,772 |
| 2024-08-26 | 2024-08-22 | 48.930 | 56,796 | -397 | 0.01% | 2,779,043 |
| 2024-08-23 | 2024-08-21 | 49.687 | 57,193 | +397 | 0.01% | 2,841,744 |
| 2024-08-14 | 2024-08-12 | 43.634 | 56,796 | -1,983 | 0.01% | 2,478,219 |
| 2024-08-13 | 2024-08-09 | 43.079 | 58,779 | +1,983 | 0.01% | 2,532,129 |
| 2024-08-12 | 2024-08-08 | 43.583 | 56,796 | -991 | 0.01% | 2,475,354 |
| 2024-08-09 | 2024-08-07 | 42.272 | 57,787 | -1,487 | 0.01% | 2,442,755 |
| 2024-08-08 | 2024-08-06 | 40.658 | 59,274 | +991 | 0.01% | 2,409,934 |
| 2024-08-07 | 2024-08-05 | 39.901 | 58,283 | +496 | 0.01% | 2,325,542 |
| 2024-08-02 | 2024-07-31 | 44.289 | 57,787 | -793 | 0.01% | 2,559,355 |
| 2024-08-01 | 2024-07-30 | 42.120 | 58,580 | +793 | 0.01% | 2,467,412 |
| 2024-07-29 | 2024-07-25 | 46.761 | 57,787 | +991 | 0.01% | 2,702,189 |
| 2024-07-26 | 2024-07-24 | 47.165 | 56,796 | -991 | 0.01% | 2,678,768 |
| 2024-07-23 | 2024-07-19 | 48.678 | 57,787 | +991 | 0.01% | 2,812,958 |
| 2024-07-11 | 2024-07-09 | 46.913 | 56,796 | -1,983 | 0.01% | 2,664,443 |
| 2024-07-10 | 2024-07-08 | 43.533 | 58,779 | +1,983 | 0.01% | 2,558,814 |
| 2024-06-25 | 2024-06-21 | 49.687 | 56,796 | -991 | 0.01% | 2,822,018 |
| 2024-06-19 | 2024-06-17 | 50.191 | 57,787 | +991 | 0.01% | 2,900,408 |
| 2024-05-31 | 2024-05-29 | 43.452 | 56,796 | -1,983 | 0.01% | 2,467,912 |
| 2024-05-30 | 2024-05-28 | 42.489 | 58,779 | +301 | 0.01% | 2,497,453 |
| 2024-05-27 | 2024-05-23 | 44.111 | 58,478 | -27,612 | 0.01% | 2,579,544 |
| 2024-05-24 | 2024-05-22 | 45.278 | 86,090 | +27,612 | 0.01% | 3,897,941 |
| 2024-05-22 | 2024-05-20 | 44.720 | 58,478 | +986 | 0.01% | 2,615,124 |
| 2024-05-21 | 2024-05-17 | 44.568 | 57,492 | +986 | 0.01% | 2,562,285 |
| 2024-05-20 | 2024-05-16 | 43.858 | 56,506 | -986 | 0.01% | 2,478,231 |
| 2024-05-13 | 2024-05-09 | 43.503 | 57,492 | +986 | 0.01% | 2,501,070 |
| 2024-05-09 | 2024-05-07 | 42.185 | 56,506 | -986 | 0.01% | 2,383,686 |
| 2024-05-07 | 2024-05-03 | 41.982 | 57,492 | -986 | 0.01% | 2,413,620 |
| 2024-05-06 | 2024-05-02 | 40.511 | 58,478 | +986 | 0.01% | 2,369,029 |
| 2024-04-29 | 2024-04-25 | 35.999 | 57,492 | -986 | 0.01% | 2,069,650 |
| 2024-04-26 | 2024-04-24 | 34.934 | 58,478 | +986 | 0.01% | 2,042,880 |
| 2024-04-11 | 2024-04-09 | 39.954 | 57,492 | -986 | 0.01% | 2,297,020 |
| 2024-04-02 | 2024-03-27 | 40.106 | 58,478 | +986 | 0.01% | 2,345,309 |
| 2024-03-25 | 2024-03-21 | 47.508 | 57,492 | +986 | 0.01% | 2,731,355 |
| 2024-03-18 | 2024-03-14 | 53.694 | 56,506 | +19,723 | 0.01% | 3,034,042 |
| 2024-03-11 | 2024-03-07 | 48.928 | 36,783 | -296 | 0.00% | 1,799,723 |
| 2024-03-08 | 2024-03-06 | 50.500 | 37,079 | +296 | 0.00% | 1,872,486 |
| 2024-02-26 | 2024-02-22 | 51.615 | 36,783 | -197 | 0.00% | 1,898,568 |
| 2024-02-23 | 2024-02-21 | 50.753 | 36,980 | -395 | 0.00% | 1,876,861 |
| 2024-02-22 | 2024-02-20 | 48.928 | 37,375 | +592 | 0.00% | 1,828,688 |
| 2024-02-15 | 2024-02-09 | 48.827 | 36,783 | -197 | 0.00% | 1,795,993 |
| 2024-02-14 | 2024-02-07 | 49.739 | 36,980 | +29,781 | 0.00% | 1,839,361 |
| 2024-01-23 | 2024-01-19 | 57.446 | 7,199 | -296 | 0.00% | 413,555 |
| 2024-01-22 | 2024-01-18 | 56.736 | 7,495 | +296 | 0.00% | 425,239 |
| 2024-01-18 | 2024-01-16 | 58.815 | 7,199 | +296 | 0.00% | 423,410 |
| 2024-01-17 | 2024-01-15 | 60.235 | 6,903 | +986 | 0.00% | 415,801 |
| 2024-01-16 | 2024-01-12 | 62.618 | 5,917 | -690 | 0.00% | 370,510 |
| 2024-01-15 | 2024-01-11 | 61.249 | 6,607 | +197 | 0.00% | 404,671 |
| 2024-01-12 | 2024-01-10 | 61.807 | 6,410 | +395 | 0.00% | 396,180 |
| 2024-01-11 | 2024-01-09 | 62.212 | 6,015 | -99 | 0.00% | 374,206 |
| 2024-01-08 | 2024-01-04 | 64.899 | 6,114 | -4,734 | 0.00% | 396,795 |
| 2024-01-05 | 2024-01-03 | 65.964 | 10,848 | +2,466 | 0.00% | 715,580 |
| 2024-01-04 | 2024-01-02 | 68.601 | 8,382 | +2,465 | 0.00% | 575,012 |
| 2023-12-29 | 2023-12-27 | 70.223 | 5,917 | -1,282 | 0.00% | 415,511 |
| 2023-12-28 | 2023-12-22 | 71.136 | 7,199 | -296 | 0.00% | 512,107 |
| 2023-12-27 | 2023-12-21 | 71.237 | 7,495 | +296 | 0.00% | 533,924 |
| 2023-12-20 | 2023-12-18 | 72.708 | 7,199 | -1,085 | 0.00% | 523,423 |
| 2023-12-19 | 2023-12-15 | 73.113 | 8,284 | +2,071 | 0.00% | 605,671 |
| 2023-12-18 | 2023-12-14 | 74.634 | 6,213 | -296 | 0.00% | 463,703 |
| 2023-12-14 | 2023-12-12 | 70.781 | 6,509 | +592 | 0.00% | 460,713 |
| 2023-12-06 | 2023-12-04 | 69.716 | 5,917 | -592 | 0.00% | 412,511 |
| 2023-11-27 | 2023-11-23 | 72.809 | 6,509 | -1,775 | 0.00% | 473,914 |
| 2023-11-24 | 2023-11-22 | 69.564 | 8,284 | -37,867 | 0.00% | 576,269 |
| 2023-11-23 | 2023-11-21 | 72.454 | 46,151 | +197 | 0.00% | 3,343,832 |
| 2023-11-17 | 2023-11-15 | 76.967 | 45,954 | -395 | 0.00% | 3,536,928 |
| 2023-11-16 | 2023-11-14 | 72.201 | 46,349 | -493 | 0.00% | 3,346,428 |
| 2023-11-14 | 2023-11-10 | 69.158 | 46,842 | -493 | 0.00% | 3,239,522 |
| 2023-11-13 | 2023-11-09 | 70.122 | 47,335 | -394 | 0.00% | 3,319,217 |
| 2023-11-10 | 2023-11-08 | 71.694 | 47,729 | -99 | 0.00% | 3,421,865 |
| 2023-11-09 | 2023-11-07 | 72.860 | 47,828 | +493 | 0.00% | 3,484,738 |
| 2023-11-08 | 2023-11-06 | 73.468 | 47,335 | -4,930 | 0.00% | 3,477,618 |
| 2023-11-07 | 2023-11-03 | 69.767 | 52,265 | +4,733 | 0.00% | 3,646,368 |
| 2023-11-03 | 2023-11-01 | 65.204 | 47,532 | -493 | 0.00% | 3,099,261 |
| 2023-11-02 | 2023-10-31 | 66.471 | 48,025 | +394 | 0.00% | 3,192,282 |
| 2023-11-01 | 2023-10-30 | 70.274 | 47,631 | +99 | 0.00% | 3,347,218 |
| 2023-10-24 | 2023-10-19 | 66.218 | 47,532 | -296 | 0.00% | 3,147,461 |
| 2023-10-20 | 2023-10-18 | 60.894 | 47,828 | -197 | 0.00% | 2,912,436 |
| 2023-10-19 | 2023-10-17 | 60.843 | 48,025 | -296 | 0.00% | 2,921,997 |
| 2023-10-18 | 2023-10-16 | 62.212 | 48,321 | +789 | 0.00% | 3,006,157 |
| 2023-10-17 | 2023-10-13 | 61.604 | 47,532 | -1,775 | 0.00% | 2,928,151 |
| 2023-10-16 | 2023-10-12 | 61.857 | 49,307 | +1,578 | 0.00% | 3,049,998 |
| 2023-10-13 | 2023-10-11 | 60.032 | 47,729 | +197 | 0.00% | 2,865,267 |
| 2023-09-27 | 2023-09-25 | 57.041 | 47,532 | +197 | 0.00% | 2,711,251 |
| 2023-09-26 | 2023-09-22 | 58.308 | 47,335 | -1,972 | 0.00% | 2,760,014 |
| 2023-08-04 | 2023-08-02 | 72.708 | 49,307 | +986 | 0.00% | 3,584,997 |
| 2023-08-01 | 2023-07-28 | 76.308 | 48,321 | +18,737 | 0.00% | 3,687,258 |
| 2023-07-28 | 2023-07-26 | 67.029 | 29,584 | +19,723 | 0.00% | 1,982,985 |
| 2023-07-24 | 2023-07-20 | 68.297 | 9,861 | +986 | 0.00% | 673,472 |
| 2023-07-21 | 2023-07-19 | 79.096 | 8,875 | +986 | 0.00% | 701,979 |
| 2023-05-30 | 2023-05-25 | 79.483 | 7,889 | +53 | 0.00% | 627,038 |
| 2023-03-23 | 2023-03-21 | 93.623 | 7,836 | +1,959 | 0.00% | 733,630 |
| 2023-03-15 | 2023-03-13 | 90.305 | 5,877 | -979 | 0.00% | 530,722 |
| 2023-03-14 | 2023-03-10 | 88.467 | 6,856 | +979 | 0.00% | 606,531 |
| 2023-02-06 | 2023-02-02 | 116.289 | 5,877 | -392 | 0.00% | 683,428 |
| 2023-02-02 | 2023-01-31 | 107.610 | 6,269 | +392 | 0.00% | 674,609 |
| 2023-01-31 | 2023-01-27 | 118.739 | 5,877 | -392 | 0.00% | 697,829 |
| 2023-01-27 | 2023-01-20 | 109.142 | 6,269 | +980 | 0.00% | 684,210 |
| 2023-01-26 | 2023-01-19 | 107.610 | 5,289 | +392 | 0.00% | 569,151 |
| 2023-01-10 | 2023-01-06 | 91.683 | 4,897 | -1,959 | 0.00% | 448,973 |
| 2023-01-06 | 2023-01-04 | 88.008 | 6,856 | -7,836 | 0.00% | 603,381 |
| 2022-12-30 | 2022-12-28 | 99.187 | 14,692 | +9,795 | 0.00% | 1,457,261 |
| 2022-11-30 | 2022-11-28 | 85.711 | 4,897 | -27,425 | 0.00% | 419,724 |
| 2022-11-23 | 2022-11-21 | 91.122 | 32,322 | -1,959 | 0.00% | 2,945,235 |
| 2022-11-02 | 2022-10-31 | 69.477 | 34,281 | -294 | 0.00% | 2,381,744 |
| 2022-09-30 | 2022-09-28 | 78.870 | 34,575 | -490 | 0.00% | 2,726,931 |
| 2022-09-29 | 2022-09-27 | 81.116 | 35,065 | +490 | 0.00% | 2,844,338 |
| 2022-09-28 | 2022-09-26 | 82.903 | 34,575 | +29,384 | 0.00% | 2,866,367 |
| 2022-09-27 | 2022-09-23 | 82.546 | 5,191 | -588 | 0.00% | 428,494 |
| 2022-09-26 | 2022-09-22 | 86.272 | 5,779 | +98 | 0.00% | 498,566 |
| 2022-09-23 | 2022-09-21 | 87.395 | 5,681 | +490 | 0.00% | 496,492 |
| 2022-09-22 | 2022-09-20 | 97.656 | 5,191 | -392 | 0.00% | 506,932 |
| 2022-08-18 | 2022-08-16 | 123.027 | 5,583 | -979 | 0.00% | 686,860 |
| 2022-08-17 | 2022-08-15 | 123.027 | 6,562 | +979 | 0.00% | 807,303 |
| 2022-08-16 | 2022-08-12 | 125.784 | 5,583 | -392 | 0.00% | 702,250 |
| 2022-07-08 | 2022-07-06 | 113.736 | 5,975 | -2,448 | 0.00% | 679,574 |
| 2022-07-07 | 2022-07-05 | 116.187 | 8,423 | +2,448 | 0.00% | 978,639 |
| 2022-07-05 | 2022-06-30 | 130.582 | 5,975 | -1,959 | 0.00% | 780,229 |
| 2022-07-04 | 2022-06-29 | 131.705 | 7,934 | +2,743 | 0.00% | 1,044,950 |
| 2022-06-06 | 2022-06-01 | 124.763 | 5,191 | -490 | 0.00% | 647,643 |
| 2022-06-02 | 2022-05-31 | 126.396 | 5,681 | -979 | 0.00% | 718,057 |
| 2022-06-01 | 2022-05-30 | 123.333 | 6,660 | -1,959 | 0.00% | 821,400 |
| 2022-05-31 | 2022-05-27 | 114.145 | 8,619 | +1,959 | 0.00% | 983,812 |
| 2022-05-27 | 2022-05-25 | 115.089 | 6,660 | +66 | 0.00% | 766,494 |
| 2022-05-20 | 2022-05-18 | 117.255 | 6,594 | +485 | 0.00% | 773,179 |
| 2022-05-04 | 2022-04-29 | 120.142 | 6,109 | -194 | 0.00% | 733,950 |
| 2022-03-29 | 2022-03-25 | 126.743 | 6,303 | -679 | 0.00% | 798,858 |
| 2022-03-28 | 2022-03-24 | 133.446 | 6,982 | +679 | 0.00% | 931,718 |
| 2022-03-25 | 2022-03-23 | 145.202 | 6,303 | +970 | 0.00% | 915,209 |
| 2022-03-22 | 2022-03-18 | 142.005 | 5,333 | -582 | 0.00% | 757,314 |
| 2022-03-21 | 2022-03-17 | 145.408 | 5,915 | +388 | 0.00% | 860,091 |
| 2022-03-17 | 2022-03-15 | 123.546 | 5,527 | +485 | 0.00% | 682,837 |
| 2022-03-15 | 2022-03-11 | 139.427 | 5,042 | -582 | 0.00% | 702,991 |
| 2022-03-04 | 2022-03-02 | 171.293 | 5,624 | +97 | 0.00% | 963,353 |
| 2022-01-24 | 2022-01-20 | 222.960 | 5,527 | -291 | 0.00% | 1,232,298 |
| 2022-01-20 | 2022-01-18 | 226.260 | 5,818 | +291 | 0.00% | 1,316,379 |
| 2022-01-17 | 2022-01-13 | 224.403 | 5,527 | +969 | 0.00% | 1,240,277 |
| 2022-01-14 | 2022-01-12 | 232.447 | 4,558 | -484 | 0.00% | 1,059,495 |
| 2022-01-07 | 2022-01-05 | 236.572 | 5,042 | +484 | 0.00% | 1,192,798 |
| 2021-12-22 | 2021-12-20 | 240.904 | 4,558 | -969 | 0.00% | 1,098,039 |
| 2021-12-21 | 2021-12-17 | 251.216 | 5,527 | -970 | 0.00% | 1,388,472 |
| 2021-12-07 | 2021-12-03 | 242.554 | 6,497 | +1,939 | 0.00% | 1,575,871 |
| 2021-12-06 | 2021-12-02 | 236.366 | 4,558 | -193 | 0.00% | 1,077,356 |
| 2021-12-03 | 2021-12-01 | 239.666 | 4,751 | +193 | 0.00% | 1,138,654 |
| 2021-12-01 | 2021-11-29 | 245.029 | 4,558 | -1,939 | 0.00% | 1,116,841 |
| 2021-11-22 | 2021-11-18 | 222.960 | 6,497 | -194 | 0.00% | 1,448,568 |
| 2021-11-19 | 2021-11-17 | 225.847 | 6,691 | +194 | 0.00% | 1,511,143 |
| 2021-11-15 | 2021-11-11 | 222.753 | 6,497 | -194 | 0.00% | 1,447,228 |
| 2021-11-10 | 2021-11-08 | 212.441 | 6,691 | +194 | 0.00% | 1,421,441 |
| 2021-10-26 | 2021-10-22 | 215.122 | 6,497 | -388 | 0.00% | 1,397,647 |
| 2021-10-25 | 2021-10-21 | 211.409 | 6,885 | +388 | 0.00% | 1,455,554 |
| 2021-10-15 | 2021-10-11 | 207.903 | 6,497 | -388 | 0.00% | 1,350,747 |
| 2021-10-12 | 2021-10-08 | 206.459 | 6,885 | +388 | 0.00% | 1,421,473 |
| 2021-10-11 | 2021-10-07 | 204.500 | 6,497 | -679 | 0.00% | 1,328,636 |
| 2021-10-08 | 2021-10-06 | 195.425 | 7,176 | +291 | 0.00% | 1,402,368 |
| 2021-10-07 | 2021-10-05 | 204.294 | 6,885 | -291 | 0.00% | 1,406,562 |
| 2021-10-06 | 2021-10-04 | 200.684 | 7,176 | +679 | 0.00% | 1,440,110 |
| 2021-10-05 | 2021-09-30 | 211.203 | 6,497 | -19,394 | 0.00% | 1,372,187 |
| 2021-10-04 | 2021-09-29 | 212.234 | 25,891 | +19,394 | 0.00% | 5,494,962 |
| 2021-09-30 | 2021-09-28 | 215.741 | 6,497 | -388 | 0.00% | 1,401,668 |
| 2021-09-29 | 2021-09-27 | 211.409 | 6,885 | +388 | 0.00% | 1,455,554 |
| 2021-09-17 | 2021-09-15 | 233.891 | 6,497 | -194 | 0.00% | 1,519,590 |
| 2021-09-16 | 2021-09-14 | 233.066 | 6,691 | +194 | 0.00% | 1,559,445 |
| 2021-09-09 | 2021-09-07 | 240.697 | 6,497 | -194 | 0.00% | 1,563,811 |
| 2021-09-08 | 2021-09-06 | 241.729 | 6,691 | +194 | 0.00% | 1,617,406 |
| 2021-08-13 | 2021-08-11 | 229.972 | 6,497 | -1,357 | 0.00% | 1,494,129 |
| 2021-08-12 | 2021-08-10 | 226.878 | 7,854 | +3,103 | 0.00% | 1,781,903 |
| 2021-08-11 | 2021-08-09 | 240.285 | 4,751 | -194 | 0.00% | 1,141,593 |
| 2021-08-10 | 2021-08-06 | 245.029 | 4,945 | -291 | 0.00% | 1,211,667 |
| 2021-08-09 | 2021-08-05 | 257.198 | 5,236 | -291 | 0.00% | 1,346,687 |
| 2021-08-02 | 2021-07-29 | 243.585 | 5,527 | -970 | 0.00% | 1,346,294 |
| 2021-07-30 | 2021-07-28 | 223.785 | 6,497 | +970 | 0.00% | 1,453,929 |
| 2021-07-26 | 2021-07-22 | 242.347 | 5,527 | -291 | 0.00% | 1,339,454 |
| 2021-07-23 | 2021-07-21 | 244.616 | 5,818 | -9,600 | 0.00% | 1,423,177 |
| 2021-07-22 | 2021-07-20 | 229.972 | 15,418 | +9,212 | 0.00% | 3,545,711 |
| 2021-07-21 | 2021-07-19 | 229.147 | 6,206 | -1,648 | 0.00% | 1,422,087 |
| 2021-07-20 | 2021-07-16 | 233.066 | 7,854 | +1,648 | 0.00% | 1,830,500 |
| 2021-07-15 | 2021-07-13 | 229.972 | 6,206 | +485 | 0.00% | 1,427,207 |
| 2021-07-14 | 2021-07-12 | 231.828 | 5,721 | -485 | 0.00% | 1,326,291 |
| 2021-07-13 | 2021-07-09 | 237.397 | 6,206 | +485 | 0.00% | 1,473,288 |
| 2021-07-12 | 2021-07-08 | 236.160 | 5,721 | +194 | 0.00% | 1,351,070 |
| 2021-07-08 | 2021-07-06 | 239.254 | 5,527 | +969 | 0.00% | 1,322,355 |
| 2021-07-06 | 2021-07-02 | 243.997 | 4,558 | -484 | 0.00% | 1,112,140 |
| 2021-07-05 | 2021-06-30 | 253.073 | 5,042 | +484 | 0.00% | 1,275,992 |
| 2021-06-30 | 2021-06-28 | 249.360 | 4,558 | -484 | 0.00% | 1,136,583 |
| 2021-06-29 | 2021-06-25 | 243.379 | 5,042 | -291 | 0.00% | 1,227,115 |
| 2021-06-28 | 2021-06-24 | 247.297 | 5,333 | -388 | 0.00% | 1,318,837 |
| 2021-06-24 | 2021-06-22 | 230.178 | 5,721 | -194 | 0.00% | 1,316,851 |
| 2021-06-23 | 2021-06-21 | 233.891 | 5,915 | +194 | 0.00% | 1,383,465 |
| 2021-06-21 | 2021-06-17 | 220.485 | 5,721 | -582 | 0.00% | 1,261,392 |
| 2021-06-03 | 2021-06-01 | 212.441 | 6,303 | -97 | 0.00% | 1,339,014 |
| 2021-05-31 | 2021-05-27 | 202.915 | 6,400 | -2,424 | 0.00% | 1,298,654 |
| 2021-05-28 | 2021-05-26 | 198.041 | 8,824 | -1,881 | 0.00% | 1,747,517 |
| 2021-05-27 | 2021-05-25 | 195.034 | 10,705 | +1,446 | 0.00% | 2,087,844 |
| 2021-05-24 | 2021-05-20 | 183.836 | 9,259 | -2,893 | 0.00% | 1,702,140 |
| 2021-05-18 | 2021-05-14 | 174.712 | 12,152 | -482 | 0.00% | 2,123,099 |
| 2021-05-14 | 2021-05-12 | 178.341 | 12,634 | +1,446 | 0.00% | 2,253,159 |
| 2021-05-11 | 2021-05-07 | 176.475 | 11,188 | +193 | 0.00% | 1,974,397 |
| 2021-04-30 | 2021-04-28 | 203.640 | 10,995 | +2,894 | 0.00% | 2,239,026 |
| 2021-04-27 | 2021-04-23 | 204.366 | 8,101 | -965 | 0.00% | 1,655,571 |
| 2021-04-26 | 2021-04-22 | 203.537 | 9,066 | +675 | 0.00% | 1,845,264 |
| 2021-04-21 | 2021-04-19 | 201.774 | 8,391 | -193 | 0.00% | 1,693,086 |
| 2021-03-26 | 2021-03-24 | 174.401 | 8,584 | +193 | 0.00% | 1,497,057 |
| 2021-03-23 | 2021-03-19 | 198.456 | 8,391 | +1,929 | 0.00% | 1,665,245 |
| 2021-03-16 | 2021-03-12 | 190.057 | 6,462 | +965 | 0.00% | 1,228,151 |
| 2021-03-03 | 2021-03-01 | 207.581 | 5,497 | +675 | 0.00% | 1,141,070 |
| 2021-03-02 | 2021-02-26 | 201.152 | 4,822 | +289 | 0.00% | 969,955 |
| 2021-02-22 | 2021-02-18 | 234.954 | 4,533 | -2,893 | 0.00% | 1,065,045 |
| 2021-02-19 | 2021-02-17 | 240.968 | 7,426 | +2,893 | 0.00% | 1,789,425 |
| 2021-02-16 | 2021-02-09 | 225.829 | 4,533 | -289 | 0.00% | 1,023,684 |
| 2021-02-10 | 2021-02-08 | 217.742 | 4,822 | +96 | 0.00% | 1,049,951 |
| 2021-02-09 | 2021-02-05 | 219.608 | 4,726 | +193 | 0.00% | 1,037,868 |
| 2021-01-20 | 2021-01-18 | 212.350 | 4,533 | -193 | 0.00% | 962,583 |
| 2021-01-14 | 2021-01-12 | 202.189 | 4,726 | +97 | 0.00% | 955,544 |
| 2021-01-13 | 2021-01-11 | 206.336 | 4,629 | -386 | 0.00% | 955,131 |
| 2021-01-08 | 2021-01-06 | 188.191 | 5,015 | -193 | 0.00% | 943,778 |
| 2021-01-07 | 2021-01-05 | 187.776 | 5,208 | -482 | 0.00% | 977,939 |
| 2021-01-06 | 2021-01-04 | 183.525 | 5,690 | +482 | 0.00% | 1,044,259 |
| 2021-01-05 | 2020-12-31 | 175.956 | 5,208 | +289 | 0.00% | 916,379 |
| 2020-12-28 | 2020-12-22 | 161.336 | 4,919 | +97 | 0.00% | 793,613 |
| 2020-12-22 | 2020-12-18 | 161.129 | 4,822 | -193 | 0.00% | 776,964 |
| 2020-12-21 | 2020-12-17 | 163.825 | 5,015 | -675 | 0.00% | 821,581 |
| 2020-12-18 | 2020-12-16 | 162.373 | 5,690 | +578 | 0.00% | 923,903 |
| 2020-12-17 | 2020-12-15 | 159.885 | 5,112 | -385 | 0.00% | 817,331 |
| 2020-12-16 | 2020-12-14 | 155.841 | 5,497 | +964 | 0.00% | 856,658 |
| 2020-12-09 | 2020-12-07 | 153.560 | 4,533 | -579 | 0.00% | 696,087 |
| 2020-11-27 | 2020-11-25 | 159.574 | 5,112 | +579 | 0.00% | 815,740 |
| 2020-11-16 | 2020-11-12 | 154.182 | 4,533 | -579 | 0.00% | 698,907 |
| 2020-11-12 | 2020-11-10 | 152.316 | 5,112 | -2,893 | 0.00% | 778,637 |
| 2020-11-11 | 2020-11-09 | 164.758 | 8,005 | +1,543 | 0.00% | 1,318,887 |
| 2020-11-10 | 2020-11-06 | 152.419 | 6,462 | -1,929 | 0.00% | 984,933 |
| 2020-11-05 | 2020-11-03 | 146.198 | 8,391 | -1,929 | 0.00% | 1,226,748 |
| 2020-10-28 | 2020-10-23 | 132.719 | 10,320 | -482 | 0.00% | 1,369,658 |
| 2020-10-27 | 2020-10-22 | 133.134 | 10,802 | +482 | 0.00% | 1,438,109 |
| 2020-10-15 | 2020-10-12 | 131.267 | 10,320 | -771 | 0.00% | 1,354,677 |
| 2020-10-14 | 2020-10-09 | 130.438 | 11,091 | +771 | 0.00% | 1,446,685 |
| 2020-10-08 | 2020-10-06 | 123.905 | 10,320 | -771 | 0.00% | 1,278,704 |
| 2020-10-07 | 2020-10-05 | 119.758 | 11,091 | +771 | 0.00% | 1,328,236 |
| 2020-09-29 | 2020-09-25 | 122.869 | 10,320 | -1,928 | 0.00% | 1,268,004 |
| 2020-09-16 | 2020-09-14 | 128.260 | 12,248 | -2,894 | 0.00% | 1,570,932 |
| 2020-09-10 | 2020-09-08 | 120.691 | 15,142 | -482 | 0.00% | 1,827,506 |
| 2020-09-09 | 2020-09-07 | 119.551 | 15,624 | +4,822 | 0.00% | 1,867,859 |
| 2020-09-08 | 2020-09-04 | 122.454 | 10,802 | -96 | 0.00% | 1,322,746 |
| 2020-09-07 | 2020-09-03 | 121.832 | 10,898 | +578 | 0.00% | 1,327,722 |
| 2020-09-04 | 2020-09-02 | 124.735 | 10,320 | -482 | 0.00% | 1,287,265 |
| 2020-09-02 | 2020-08-31 | 119.136 | 10,802 | +97 | 0.00% | 1,286,906 |
| 2020-09-01 | 2020-08-28 | 122.454 | 10,705 | +1,929 | 0.00% | 1,310,868 |
| 2020-08-31 | 2020-08-27 | 123.387 | 8,776 | -386 | 0.00% | 1,082,844 |
| 2020-08-27 | 2020-08-25 | 123.387 | 9,162 | +386 | 0.00% | 1,130,472 |
| 2020-08-24 | 2020-08-20 | 130.749 | 8,776 | -1,833 | 0.00% | 1,147,451 |
| 2020-08-21 | 2020-08-19 | 129.608 | 10,609 | +1,350 | 0.00% | 1,375,014 |
| 2020-08-20 | 2020-08-18 | 139.147 | 9,259 | +965 | 0.00% | 1,288,366 |
| 2020-08-17 | 2020-08-13 | 151.382 | 8,294 | +386 | 0.00% | 1,255,566 |
| 2020-08-14 | 2020-08-12 | 148.479 | 7,908 | -97 | 0.00% | 1,174,173 |
| 2020-08-11 | 2020-08-07 | 150.138 | 8,005 | -675 | 0.00% | 1,201,856 |
| 2020-08-10 | 2020-08-06 | 152.938 | 8,680 | +193 | 0.00% | 1,327,499 |
| 2020-08-05 | 2020-08-03 | 152.938 | 8,487 | +96 | 0.00% | 1,297,982 |
| 2020-07-31 | 2020-07-29 | 150.657 | 8,391 | -193 | 0.00% | 1,264,159 |
| 2020-07-30 | 2020-07-28 | 150.138 | 8,584 | +193 | 0.00% | 1,288,786 |
| 2020-07-20 | 2020-07-16 | 133.652 | 8,391 | -1,929 | 0.00% | 1,121,474 |
| 2020-07-17 | 2020-07-15 | 139.769 | 10,320 | +579 | 0.00% | 1,442,421 |
| 2020-07-15 | 2020-07-13 | 149.516 | 9,741 | -964 | 0.00% | 1,456,436 |
| 2020-07-14 | 2020-07-10 | 146.613 | 10,705 | +1,929 | 0.00% | 1,569,490 |
| 2020-07-10 | 2020-07-08 | 149.309 | 8,776 | -2,219 | 0.00% | 1,310,333 |
| 2020-07-09 | 2020-07-07 | 144.954 | 10,995 | -289 | 0.00% | 1,593,767 |
| 2020-07-08 | 2020-07-06 | 148.064 | 11,284 | -4,340 | 0.00% | 1,670,759 |
| 2020-07-07 | 2020-07-03 | 139.666 | 15,624 | -772 | 0.00% | 2,182,139 |
| 2020-06-30 | 2020-06-26 | 130.956 | 16,396 | -192 | 0.00% | 2,147,157 |
| 2020-06-29 | 2020-06-24 | 124.217 | 16,588 | +289 | 0.00% | 2,060,503 |
| 2020-06-23 | 2020-06-19 | 118.306 | 16,299 | +193 | 0.00% | 1,928,276 |
| 2020-06-18 | 2020-06-16 | 119.965 | 16,106 | -965 | 0.00% | 1,932,162 |
| 2020-06-16 | 2020-06-12 | 113.848 | 17,071 | +965 | 0.00% | 1,943,497 |
| 2020-05-27 | 2020-05-25 | 110.844 | 16,106 | +121 | 0.00% | 1,785,259 |
| 2020-05-26 | 2020-05-22 | 109.695 | 15,985 | -479 | 0.00% | 1,753,477 |
| 2020-05-21 | 2020-05-19 | 117.948 | 16,464 | -957 | 0.00% | 1,941,902 |
| 2020-05-20 | 2020-05-18 | 113.456 | 17,421 | +957 | 0.00% | 1,976,519 |
| 2020-05-13 | 2020-05-11 | 125.993 | 16,464 | +479 | 0.00% | 2,074,344 |
| 2020-05-11 | 2020-05-07 | 118.053 | 15,985 | -479 | 0.00% | 1,887,075 |
| 2020-05-08 | 2020-05-06 | 118.262 | 16,464 | -5,264 | 0.00% | 1,947,062 |
| 2020-04-29 | 2020-04-27 | 113.874 | 21,728 | +478 | 0.00% | 2,474,254 |
| 2020-04-27 | 2020-04-23 | 110.635 | 21,250 | +2,872 | 0.00% | 2,351,002 |
| 2020-04-24 | 2020-04-22 | 111.680 | 18,378 | +1,914 | 0.00% | 2,052,457 |
| 2020-04-21 | 2020-04-17 | 118.053 | 16,464 | -7,657 | 0.00% | 1,943,622 |
| 2020-04-20 | 2020-04-16 | 114.605 | 24,121 | +478 | 0.00% | 2,764,395 |
| 2020-04-09 | 2020-04-07 | 121.187 | 23,643 | -2,297 | 0.00% | 2,865,224 |
| 2020-04-02 | 2020-03-31 | 109.068 | 25,940 | -2,872 | 0.00% | 2,829,232 |
| 2020-04-01 | 2020-03-30 | 106.457 | 28,812 | +4,786 | 0.00% | 3,067,225 |
| 2020-03-31 | 2020-03-27 | 111.889 | 24,026 | +383 | 0.00% | 2,688,246 |
| 2020-03-27 | 2020-03-25 | 114.396 | 23,643 | -2,871 | 0.00% | 2,704,673 |
| 2020-03-24 | 2020-03-20 | 107.606 | 26,514 | +191 | 0.00% | 2,853,058 |
| 2020-03-20 | 2020-03-18 | 96.532 | 26,323 | -4,882 | 0.00% | 2,541,005 |
| 2020-03-19 | 2020-03-17 | 109.591 | 31,205 | +2,968 | 0.00% | 3,419,777 |
| 2020-03-18 | 2020-03-16 | 107.919 | 28,237 | +5,743 | 0.00% | 3,047,312 |
| 2020-03-17 | 2020-03-13 | 123.799 | 22,494 | -957 | 0.00% | 2,784,730 |
| 2020-03-16 | 2020-03-12 | 121.396 | 23,451 | +957 | 0.00% | 2,846,857 |
| 2020-03-10 | 2020-03-06 | 134.350 | 22,494 | +1,914 | 0.00% | 3,022,079 |
| 2020-03-05 | 2020-03-03 | 133.097 | 20,580 | -4,594 | 0.00% | 2,739,132 |
| 2020-03-04 | 2020-03-02 | 133.097 | 25,174 | +6,700 | 0.00% | 3,350,578 |
| 2020-03-02 | 2020-02-27 | 133.619 | 18,474 | +2,872 | 0.00% | 2,468,480 |
| 2020-02-28 | 2020-02-26 | 134.141 | 15,602 | +6,700 | 0.00% | 2,092,875 |
| 2020-02-20 | 2020-02-18 | 133.201 | 8,902 | +766 | 0.00% | 1,185,757 |
| 2020-02-19 | 2020-02-17 | 139.992 | 8,136 | +957 | 0.00% | 1,138,974 |
| 2020-02-17 | 2020-02-13 | 137.902 | 7,179 | +957 | 0.00% | 990,002 |
| 2020-02-12 | 2020-02-10 | 132.992 | 6,222 | -1,914 | 0.00% | 827,478 |
| 2020-02-11 | 2020-02-07 | 132.052 | 8,136 | +1,914 | 0.00% | 1,074,376 |
| 2020-02-10 | 2020-02-06 | 136.962 | 6,222 | -2,871 | 0.00% | 852,179 |
| 2020-02-07 | 2020-02-05 | 136.858 | 9,093 | +2,871 | 0.00% | 1,244,447 |
| 2020-02-06 | 2020-02-04 | 140.619 | 6,222 | -957 | 0.00% | 874,930 |
| 2020-02-05 | 2020-02-03 | 134.141 | 7,179 | -3,829 | 0.00% | 963,002 |
| 2020-02-04 | 2020-01-31 | 132.365 | 11,008 | -3,829 | 0.00% | 1,457,079 |
| 2020-02-03 | 2020-01-30 | 133.933 | 14,837 | +8,615 | 0.00% | 1,987,157 |
| 2020-01-23 | 2020-01-21 | 143.857 | 6,222 | -383 | 0.00% | 895,080 |
| 2020-01-16 | 2020-01-14 | 148.663 | 6,605 | -478 | 0.00% | 981,919 |
| 2020-01-15 | 2020-01-13 | 152.215 | 7,083 | -957 | 0.00% | 1,078,139 |
| 2020-01-14 | 2020-01-10 | 148.350 | 8,040 | +1,340 | 0.00% | 1,192,731 |
| 2020-01-13 | 2020-01-09 | 147.305 | 6,700 | -479 | 0.00% | 986,943 |
| 2020-01-09 | 2020-01-07 | 137.380 | 7,179 | +1,914 | 0.00% | 986,252 |
| 2020-01-08 | 2020-01-06 | 135.813 | 5,265 | +958 | 0.00% | 715,056 |
| 2020-01-07 | 2020-01-03 | 141.246 | 4,307 | -9,572 | 0.00% | 608,345 |
| 2020-01-06 | 2020-01-02 | 145.215 | 13,879 | +9,859 | 0.00% | 2,015,446 |
| 2020-01-03 | 2019-12-31 | 140.932 | 4,020 | -2,872 | 0.00% | 566,547 |
| 2020-01-02 | 2019-12-27 | 142.708 | 6,892 | +2,872 | 0.00% | 983,545 |
| 2019-12-20 | 2019-12-18 | 150.752 | 4,020 | -1,915 | 0.00% | 606,025 |
| 2019-12-19 | 2019-12-17 | 152.006 | 5,935 | +1,915 | 0.00% | 902,156 |
| 2019-12-18 | 2019-12-16 | 152.633 | 4,020 | -1,915 | 0.00% | 613,584 |
| 2019-12-17 | 2019-12-13 | 149.081 | 5,935 | -5,456 | 0.00% | 884,795 |
| 2019-12-16 | 2019-12-12 | 145.529 | 11,391 | +4,978 | 0.00% | 1,657,720 |
| 2019-12-13 | 2019-12-11 | 145.738 | 6,413 | -3,829 | 0.00% | 934,617 |
| 2019-12-12 | 2019-12-10 | 144.066 | 10,242 | +3,829 | 0.00% | 1,475,527 |
| 2019-12-10 | 2019-12-06 | 144.902 | 6,413 | +1,531 | 0.00% | 929,257 |
| 2019-12-06 | 2019-12-04 | 130.172 | 4,882 | -478 | 0.00% | 635,498 |
| 2019-12-05 | 2019-12-03 | 134.873 | 5,360 | -1,915 | 0.00% | 722,918 |
| 2019-12-04 | 2019-12-02 | 133.828 | 7,275 | +1,915 | 0.00% | 973,599 |
| 2019-12-03 | 2019-11-29 | 134.037 | 5,360 | -479 | 0.00% | 718,438 |
| 2019-11-28 | 2019-11-26 | 130.694 | 5,839 | +957 | 0.00% | 763,122 |
| 2019-11-25 | 2019-11-21 | 126.828 | 4,882 | -957 | 0.00% | 619,177 |
| 2019-11-21 | 2019-11-19 | 135.604 | 5,839 | -1,914 | 0.00% | 791,792 |
| 2019-11-20 | 2019-11-18 | 129.022 | 7,753 | +1,914 | 0.00% | 1,000,310 |
| 2019-11-19 | 2019-11-15 | 128.918 | 5,839 | -957 | 0.00% | 752,752 |
| 2019-11-18 | 2019-11-14 | 129.963 | 6,796 | +1,436 | 0.00% | 883,226 |
| 2019-11-15 | 2019-11-13 | 128.918 | 5,360 | -479 | 0.00% | 691,000 |
| 2019-11-14 | 2019-11-12 | 130.903 | 5,839 | +479 | 0.00% | 764,342 |
| 2019-11-13 | 2019-11-11 | 132.052 | 5,360 | -3,829 | 0.00% | 707,799 |
| 2019-11-12 | 2019-11-08 | 136.649 | 9,189 | +2,871 | 0.00% | 1,255,666 |
| 2019-11-07 | 2019-11-05 | 139.678 | 6,318 | -478 | 0.00% | 882,489 |
| 2019-11-05 | 2019-11-01 | 135.186 | 6,796 | -2,010 | 0.00% | 918,725 |
| 2019-11-04 | 2019-10-31 | 132.470 | 8,806 | +2,488 | 0.00% | 1,166,530 |
| 2019-10-15 | 2019-10-11 | 123.276 | 6,318 | +958 | 0.00% | 778,861 |
| 2019-10-14 | 2019-10-10 | 122.650 | 5,360 | +478 | 0.00% | 657,402 |
| 2019-10-09 | 2019-10-04 | 124.008 | 4,882 | -9,572 | 0.00% | 605,406 |
| 2019-10-08 | 2019-10-03 | 124.008 | 14,454 | +9,572 | 0.00% | 1,792,408 |
| 2019-10-03 | 2019-09-30 | 120.351 | 4,882 | -2,871 | 0.00% | 587,555 |
| 2019-10-02 | 2019-09-27 | 119.515 | 7,753 | -2,106 | 0.00% | 926,603 |
| 2019-09-30 | 2019-09-26 | 119.620 | 9,859 | +3,829 | 0.00% | 1,179,333 |
| 2019-09-27 | 2019-09-25 | 117.739 | 6,030 | -479 | 0.00% | 709,969 |
| 2019-09-26 | 2019-09-24 | 121.396 | 6,509 | -1,914 | 0.00% | 790,166 |
| 2019-09-25 | 2019-09-23 | 119.098 | 8,423 | -9,094 | 0.00% | 1,003,159 |
| 2019-09-24 | 2019-09-20 | 125.052 | 17,517 | +5,265 | 0.00% | 2,190,544 |
| 2019-09-12 | 2019-09-10 | 119.724 | 12,252 | -18,761 | 0.00% | 1,466,863 |
| 2019-09-11 | 2019-09-09 | 122.754 | 31,013 | +13,975 | 0.00% | 3,806,972 |
| 2019-09-10 | 2019-09-06 | 121.605 | 17,038 | +6,222 | 0.00% | 2,071,904 |
| 2019-09-09 | 2019-09-05 | 118.366 | 10,816 | -575 | 0.00% | 1,280,250 |
| 2019-09-05 | 2019-09-03 | 114.605 | 11,391 | +575 | 0.00% | 1,305,469 |
| 2019-09-04 | 2019-09-02 | 114.083 | 10,816 | -288 | 0.00% | 1,233,921 |
| 2019-09-03 | 2019-08-30 | 113.561 | 11,104 | +575 | 0.00% | 1,260,977 |
| 2019-09-02 | 2019-08-29 | 109.173 | 10,529 | -957 | 0.00% | 1,149,480 |
| 2019-08-30 | 2019-08-28 | 106.979 | 11,486 | +287 | 0.00% | 1,228,759 |
| 2019-08-29 | 2019-08-27 | 107.397 | 11,199 | +191 | 0.00% | 1,202,736 |
| 2019-08-23 | 2019-08-21 | 111.576 | 11,008 | -383 | 0.00% | 1,228,225 |
| 2019-08-22 | 2019-08-20 | 110.322 | 11,391 | -1,340 | 0.00% | 1,256,678 |
| 2019-08-20 | 2019-08-16 | 99.666 | 12,731 | +383 | 0.00% | 1,268,846 |
| 2019-08-19 | 2019-08-15 | 99.666 | 12,348 | +957 | 0.00% | 1,230,674 |
| 2019-08-12 | 2019-08-08 | 86.764 | 11,391 | -19,144 | 0.00% | 988,325 |
| 2019-08-09 | 2019-08-07 | 85.406 | 30,535 | +13,401 | 0.00% | 2,607,857 |
| 2019-08-08 | 2019-08-06 | 84.309 | 17,134 | +3,829 | 0.00% | 1,444,543 |
| 2019-08-06 | 2019-08-02 | 88.070 | 13,305 | +1,914 | 0.00% | 1,171,765 |
| 2019-08-02 | 2019-07-31 | 96.532 | 11,391 | +3,829 | 0.00% | 1,099,593 |
| 2019-07-04 | 2019-07-02 | 92.144 | 7,562 | -957 | 0.00% | 696,792 |
| 2019-06-28 | 2019-06-26 | 81.645 | 8,519 | +479 | 0.00% | 695,530 |
| 2019-06-21 | 2019-06-19 | 83.055 | 8,040 | -479 | 0.00% | 667,761 |
| 2019-06-17 | 2019-06-13 | 73.287 | 8,519 | +479 | 0.00% | 624,330 |
| 2019-05-31 | 2019-05-29 | 72.909 | 8,040 | -2,291 | 0.00% | 586,185 |
| 2019-05-30 | 2019-05-28 | 73.014 | 10,331 | +853 | 0.00% | 754,309 |
| 2019-05-29 | 2019-05-27 | 70.904 | 9,478 | -4,644 | 0.00% | 672,027 |
| 2019-05-28 | 2019-05-24 | 71.326 | 14,122 | +7,582 | 0.00% | 1,007,265 |
| 2019-05-24 | 2019-05-22 | 77.604 | 6,540 | -1,895 | 0.00% | 507,529 |
| 2019-05-23 | 2019-05-21 | 76.127 | 8,435 | +1,895 | 0.00% | 642,129 |
| 2019-05-22 | 2019-05-20 | 76.391 | 6,540 | -947 | 0.00% | 499,594 |
| 2019-05-21 | 2019-05-17 | 80.400 | 7,487 | +947 | 0.00% | 601,954 |
| 2019-05-20 | 2019-05-16 | 89.738 | 6,540 | -947 | 0.00% | 586,885 |
| 2019-05-14 | 2019-05-09 | 90.846 | 7,487 | -1,422 | 0.00% | 680,161 |
| 2019-05-08 | 2019-05-06 | 96.068 | 8,909 | +948 | 0.00% | 855,874 |
| 2019-04-18 | 2019-04-16 | 103.929 | 7,961 | +1,421 | 0.00% | 827,379 |
| 2019-04-03 | 2019-04-01 | 102.241 | 6,540 | -947 | 0.00% | 668,655 |
| 2019-03-26 | 2019-03-22 | 97.809 | 7,487 | +947 | 0.00% | 732,299 |
| 2019-03-19 | 2019-03-15 | 101.450 | 6,540 | -947 | 0.00% | 663,480 |
| 2019-03-15 | 2019-03-13 | 99.761 | 7,487 | -18,956 | 0.00% | 746,913 |
| 2019-03-01 | 2019-02-27 | 98.706 | 26,443 | +948 | 0.00% | 2,610,089 |
| 2019-02-28 | 2019-02-26 | 101.291 | 25,495 | -2,843 | 0.00% | 2,582,421 |
| 2019-02-27 | 2019-02-25 | 102.188 | 28,338 | +2,843 | 0.00% | 2,895,807 |
| 2019-02-25 | 2019-02-21 | 99.550 | 25,495 | -948 | 0.00% | 2,538,036 |
| 2019-02-20 | 2019-02-18 | 92.850 | 26,443 | -758 | 0.00% | 2,455,242 |
| 2019-02-18 | 2019-02-14 | 93.536 | 27,201 | +758 | 0.00% | 2,544,277 |
| 2019-02-11 | 2019-02-04 | 82.299 | 26,443 | +948 | 0.00% | 2,176,237 |
| 2019-01-23 | 2019-01-21 | 79.767 | 25,495 | -2,085 | 0.00% | 2,033,657 |
| 2019-01-21 | 2019-01-17 | 70.218 | 27,580 | -948 | 0.00% | 1,936,614 |
| 2019-01-17 | 2019-01-15 | 73.331 | 28,528 | -94 | 0.00% | 2,091,977 |
| 2019-01-14 | 2019-01-10 | 70.640 | 28,622 | -285 | 0.00% | 2,021,861 |
| 2019-01-10 | 2019-01-08 | 65.259 | 28,907 | -95 | 0.00% | 1,886,442 |
| 2019-01-08 | 2019-01-04 | 64.890 | 29,002 | +948 | 0.00% | 1,881,932 |
| 2019-01-04 | 2019-01-02 | 69.479 | 28,054 | +2,085 | 0.00% | 1,949,178 |
| 2018-12-10 | 2018-12-06 | 73.805 | 25,969 | -1,895 | 0.00% | 1,916,654 |
| 2018-12-07 | 2018-12-05 | 78.079 | 27,864 | +2,369 | 0.00% | 2,175,585 |
| 2018-12-05 | 2018-12-03 | 85.992 | 25,495 | -95 | 0.00% | 2,192,368 |
| 2018-11-15 | 2018-11-13 | 78.026 | 25,590 | -94 | 0.00% | 1,996,684 |
| 2018-11-13 | 2018-11-09 | 76.285 | 25,684 | +94 | 0.00% | 1,959,304 |
| 2018-11-06 | 2018-11-02 | 84.937 | 25,590 | -568 | 0.00% | 2,173,537 |
| 2018-11-05 | 2018-11-01 | 77.024 | 26,158 | -95 | 0.00% | 2,014,783 |
| 2018-11-01 | 2018-10-30 | 67.791 | 26,253 | +379 | 0.00% | 1,779,725 |
| 2018-10-30 | 2018-10-26 | 67.950 | 25,874 | -2,748 | 0.00% | 1,758,127 |
| 2018-10-29 | 2018-10-25 | 76.443 | 28,622 | +2,843 | 0.00% | 2,187,959 |
| 2018-10-26 | 2018-10-24 | 82.827 | 25,779 | +189 | 0.00% | 2,135,190 |
| 2018-10-24 | 2018-10-22 | 90.424 | 25,590 | -189 | 0.00% | 2,313,939 |
| 2018-10-19 | 2018-10-16 | 85.412 | 25,779 | -95 | 0.00% | 2,201,830 |
| 2018-10-16 | 2018-10-12 | 83.302 | 25,874 | -379 | 0.00% | 2,155,344 |
| 2018-10-10 | 2018-10-08 | 80.928 | 26,253 | +95 | 0.00% | 2,124,590 |
| 2018-10-05 | 2018-10-03 | 93.747 | 26,158 | +284 | 0.00% | 2,452,239 |
| 2018-10-04 | 2018-10-02 | 92.534 | 25,874 | +948 | 0.00% | 2,394,220 |
| 2018-09-20 | 2018-09-18 | 97.387 | 24,926 | +189 | 0.00% | 2,427,477 |
| 2018-08-29 | 2018-08-27 | 103.613 | 24,737 | -10,425 | 0.00% | 2,563,063 |
| 2018-08-24 | 2018-08-22 | 99.867 | 35,162 | +948 | 0.00% | 3,511,519 |
| 2018-08-23 | 2018-08-21 | 99.920 | 34,214 | -1,611 | 0.00% | 3,418,650 |
| 2018-08-22 | 2018-08-20 | 91.848 | 35,825 | +1,137 | 0.00% | 3,290,454 |
| 2018-08-21 | 2018-08-17 | 93.431 | 34,688 | +284 | 0.00% | 3,240,923 |
| 2018-08-20 | 2018-08-16 | 94.697 | 34,404 | -284 | 0.00% | 3,257,949 |
| 2018-08-16 | 2018-08-14 | 96.965 | 34,688 | +18,766 | 0.00% | 3,363,532 |
| 2018-08-15 | 2018-08-13 | 127.775 | 15,922 | +189 | 0.00% | 2,034,429 |
| 2018-08-14 | 2018-08-10 | 133.367 | 15,733 | +9,762 | 0.00% | 2,098,261 |
| 2018-08-10 | 2018-08-08 | 134.211 | 5,971 | -95 | 0.00% | 801,374 |
| 2018-08-09 | 2018-08-07 | 133.683 | 6,066 | -9,667 | 0.00% | 810,923 |
| 2018-08-06 | 2018-08-02 | 129.568 | 15,733 | +190 | 0.00% | 2,038,500 |
| 2018-08-03 | 2018-08-01 | 133.683 | 15,543 | -95 | 0.00% | 2,077,841 |
| 2018-08-02 | 2018-07-31 | 136.638 | 15,638 | +474 | 0.00% | 2,136,741 |
| 2018-07-30 | 2018-07-26 | 144.973 | 15,164 | +9,477 | 0.00% | 2,198,373 |
| 2018-07-26 | 2018-07-24 | 144.340 | 5,687 | -1,232 | 0.00% | 820,862 |
| 2018-07-25 | 2018-07-23 | 140.014 | 6,919 | +664 | 0.00% | 968,758 |
| 2018-07-24 | 2018-07-20 | 143.496 | 6,255 | +2,464 | 0.00% | 897,567 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,791 | -758 | 0.00% | 572,393 |
| 2018-07-19 | 2018-07-17 | 149.827 | 4,549 | +758 | 0.00% | 681,562 |
| 2018-07-17 | 2018-07-13 | 160.378 | 3,791 | +948 | 0.00% | 607,992 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,843 | -2,370 | 0.00% | 454,454 |
| 2018-07-13 | 2018-07-11 | 149.827 | 5,213 | +948 | 0.00% | 781,047 |
| 2018-07-11 | 2018-07-09 | 153.098 | 4,265 | -474 | 0.00% | 652,961 |
| 2018-07-10 | 2018-07-06 | 149.827 | 4,739 | +948 | 0.00% | 710,029 |
| 2018-07-06 | 2018-07-04 | 145.606 | 3,791 | +948 | 0.00% | 551,993 |
| 2018-07-04 | 2018-06-29 | 154.047 | 2,843 | -10,426 | 0.00% | 437,956 |
| 2018-06-27 | 2018-06-25 | 146.345 | 13,269 | +948 | 0.00% | 1,941,849 |
| 2018-06-26 | 2018-06-22 | 153.942 | 12,321 | -948 | 0.00% | 1,896,715 |
| 2018-06-25 | 2018-06-21 | 150.882 | 13,269 | +10,426 | 0.00% | 2,002,051 |
| 2018-06-12 | 2018-06-08 | 177.576 | 2,843 | +853 | 0.00% | 504,849 |
| 2018-06-11 | 2018-06-07 | 177.576 | 1,990 | -474 | 0.00% | 353,377 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,464 | +12 | 0.00% | 407,122 |
| 2018-05-24 | 2018-05-21 | 158.547 | 2,452 | -9,429 | 0.00% | 388,757 |
| 2018-05-23 | 2018-05-18 | 156.744 | 11,881 | +9,429 | 0.00% | 1,862,274 |
| 2018-04-19 | 2018-04-17 | 155.895 | 2,452 | -2,828 | 0.00% | 382,256 |
| 2018-04-16 | 2018-04-12 | 164.804 | 5,280 | +942 | 0.00% | 870,164 |
| 2018-04-13 | 2018-04-11 | 162.152 | 4,338 | -471 | 0.00% | 703,417 |
| 2018-04-12 | 2018-04-10 | 167.773 | 4,809 | +943 | 0.00% | 806,821 |
| 2018-04-09 | 2018-04-04 | 146.457 | 3,866 | -1,886 | 0.00% | 566,202 |
| 2018-04-06 | 2018-04-03 | 152.502 | 5,752 | +1,886 | 0.00% | 877,190 |
| 2018-04-03 | 2018-03-28 | 156.320 | 3,866 | +94 | 0.00% | 604,332 |
| 2018-03-29 | 2018-03-27 | 170.000 | 3,772 | -28,571 | 0.00% | 641,241 |
| 2018-03-28 | 2018-03-26 | 167.561 | 32,343 | +25,742 | 0.00% | 5,419,428 |
| 2018-03-27 | 2018-03-23 | 160.880 | 6,601 | +943 | 0.00% | 1,061,968 |
| 2018-03-26 | 2018-03-22 | 170.212 | 5,658 | +943 | 0.00% | 963,061 |
| 2018-03-21 | 2018-03-19 | 156.001 | 4,715 | +1,886 | 0.00% | 735,547 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,829 | -943 | 0.00% | 431,428 |
| 2018-03-08 | 2018-03-06 | 139.882 | 3,772 | +943 | 0.00% | 527,634 |
| 2018-03-07 | 2018-03-05 | 137.761 | 2,829 | -943 | 0.00% | 389,725 |
| 2018-03-02 | 2018-02-28 | 138.609 | 3,772 | -1,886 | 0.00% | 522,833 |
| 2018-03-01 | 2018-02-27 | 140.518 | 5,658 | +943 | 0.00% | 795,051 |
| 2018-02-28 | 2018-02-26 | 139.033 | 4,715 | -188 | 0.00% | 655,542 |
| 2018-02-27 | 2018-02-23 | 133.625 | 4,903 | +1,131 | 0.00% | 655,162 |
| 2018-02-21 | 2018-02-15 | 135.746 | 3,772 | -943 | 0.00% | 512,033 |
| 2018-02-20 | 2018-02-13 | 126.201 | 4,715 | -4,243 | 0.00% | 595,038 |
| 2018-02-14 | 2018-02-12 | 119.414 | 8,958 | +4,243 | 0.00% | 1,069,709 |
| 2018-02-13 | 2018-02-09 | 115.384 | 4,715 | -9,429 | 0.00% | 544,035 |
| 2018-02-08 | 2018-02-06 | 111.354 | 14,144 | +9,901 | 0.00% | 1,574,989 |
| 2018-02-06 | 2018-02-02 | 118.884 | 4,243 | -660 | 0.00% | 504,423 |
| 2018-01-31 | 2018-01-29 | 113.475 | 4,903 | +188 | 0.00% | 556,367 |
| 2018-01-18 | 2018-01-16 | 117.505 | 4,715 | -943 | 0.00% | 554,035 |
| 2018-01-15 | 2018-01-11 | 119.096 | 5,658 | -9,429 | 0.00% | 673,843 |
| 2018-01-12 | 2018-01-10 | 109.233 | 15,087 | +9,429 | 0.00% | 1,647,996 |
| 2017-12-22 | 2017-12-20 | 106.900 | 5,658 | -943 | 0.00% | 604,839 |
| 2017-12-20 | 2017-12-18 | 105.892 | 6,601 | -943 | 0.00% | 698,995 |
| 2017-12-19 | 2017-12-15 | 108.172 | 7,544 | -942 | 0.00% | 816,052 |
| 2017-12-18 | 2017-12-14 | 109.233 | 8,486 | +942 | 0.00% | 926,950 |
| 2017-12-15 | 2017-12-13 | 113.899 | 7,544 | +943 | 0.00% | 859,255 |
| 2017-12-14 | 2017-12-12 | 116.975 | 6,601 | -3,771 | 0.00% | 772,149 |
| 2017-12-11 | 2017-12-07 | 118.459 | 10,372 | -1,886 | 0.00% | 1,228,660 |
| 2017-12-08 | 2017-12-06 | 115.596 | 12,258 | -943 | 0.00% | 1,416,975 |
| 2017-12-07 | 2017-12-05 | 132.034 | 13,201 | +3,772 | 0.00% | 1,742,979 |
| 2017-12-06 | 2017-12-04 | 139.988 | 9,429 | +1,885 | 0.00% | 1,319,944 |
| 2017-12-05 | 2017-12-01 | 139.988 | 7,544 | -33,002 | 0.00% | 1,056,067 |
| 2017-12-04 | 2017-11-30 | 137.867 | 40,546 | +26,402 | 0.00% | 5,589,943 |
| 2017-12-01 | 2017-11-29 | 146.775 | 14,144 | +4,715 | 0.00% | 2,075,986 |
| 2017-11-27 | 2017-11-23 | 149.851 | 9,429 | +943 | 0.00% | 1,412,940 |
| 2017-11-23 | 2017-11-21 | 155.683 | 8,486 | -30,175 | 0.00% | 1,321,129 |
| 2017-11-22 | 2017-11-20 | 152.290 | 38,661 | +30,175 | 0.00% | 5,887,671 |
| 2017-11-21 | 2017-11-17 | 150.593 | 8,486 | -9,430 | 0.00% | 1,277,931 |
| 2017-11-17 | 2017-11-15 | 148.578 | 17,916 | +8,487 | 0.00% | 2,661,921 |
| 2017-11-14 | 2017-11-10 | 149.108 | 9,429 | +943 | 0.00% | 1,405,941 |
| 2017-11-10 | 2017-11-08 | 138.291 | 8,486 | -943 | 0.00% | 1,173,537 |
| 2017-11-06 | 2017-11-02 | 125.247 | 9,429 | -943 | 0.00% | 1,180,950 |
| 2017-11-03 | 2017-11-01 | 126.519 | 10,372 | +943 | 0.00% | 1,312,257 |
| 2017-10-31 | 2017-10-27 | 116.444 | 9,429 | -2,829 | 0.00% | 1,097,954 |
| 2017-10-25 | 2017-10-23 | 124.292 | 12,258 | -943 | 0.00% | 1,523,573 |
| 2017-10-17 | 2017-10-13 | 129.277 | 13,201 | +1,886 | 0.00% | 1,706,580 |
| 2017-10-13 | 2017-10-11 | 135.215 | 11,315 | +1,886 | 0.00% | 1,529,962 |
| 2017-09-29 | 2017-09-27 | 134.155 | 9,429 | -1,886 | 0.00% | 1,264,947 |
| 2017-09-28 | 2017-09-26 | 126.731 | 11,315 | +4,714 | 0.00% | 1,433,965 |
| 2017-09-25 | 2017-09-21 | 141.578 | 6,601 | -4,714 | 0.00% | 934,560 |
| 2017-09-19 | 2017-09-15 | 132.352 | 11,315 | +943 | 0.00% | 1,497,563 |
| 2017-09-18 | 2017-09-14 | 135.852 | 10,372 | -1,886 | 0.00% | 1,409,054 |
| 2017-09-15 | 2017-09-13 | 131.504 | 12,258 | -943 | 0.00% | 1,611,971 |
| 2017-09-13 | 2017-09-11 | 117.611 | 13,201 | +1,886 | 0.00% | 1,552,582 |
| 2017-09-12 | 2017-09-08 | 114.535 | 11,315 | +943 | 0.00% | 1,295,968 |
| 2017-09-08 | 2017-09-06 | 118.353 | 10,372 | -4,715 | 0.00% | 1,227,560 |
| 2017-09-06 | 2017-09-04 | 119.944 | 15,087 | +1,886 | 0.00% | 1,809,596 |
| 2017-09-05 | 2017-09-01 | 121.535 | 13,201 | +5,657 | 0.00% | 1,604,381 |
| 2017-09-04 | 2017-08-31 | 118.990 | 7,544 | -9,429 | 0.00% | 897,657 |
| 2017-08-31 | 2017-08-29 | 117.187 | 16,973 | +1,886 | 0.00% | 1,989,010 |
| 2017-08-30 | 2017-08-28 | 117.187 | 15,087 | +943 | 0.00% | 1,767,996 |
| 2017-08-28 | 2017-08-24 | 123.020 | 14,144 | -3,772 | 0.00% | 1,739,988 |
| 2017-08-25 | 2017-08-22 | 114.005 | 17,916 | +3,772 | 0.00% | 2,042,516 |
| 2017-08-24 | 2017-08-21 | 113.051 | 14,144 | -1,886 | 0.00% | 1,598,989 |
| 2017-08-21 | 2017-08-17 | 113.687 | 16,030 | +943 | 0.00% | 1,822,403 |
| 2017-08-18 | 2017-08-16 | 116.869 | 15,087 | +10,372 | 0.00% | 1,763,196 |
| 2017-08-17 | 2017-08-15 | 111.672 | 4,715 | -943 | 0.00% | 526,534 |
| 2017-08-16 | 2017-08-14 | 110.081 | 5,658 | -943 | 0.00% | 622,840 |
| 2017-08-11 | 2017-08-09 | 104.408 | 6,601 | -4,714 | 0.00% | 689,194 |
| 2017-08-10 | 2017-08-08 | 103.082 | 11,315 | +2,829 | 0.00% | 1,166,371 |
| 2017-08-09 | 2017-08-07 | 102.870 | 8,486 | +2,828 | 0.00% | 872,953 |
| 2017-08-08 | 2017-08-04 | 97.938 | 5,658 | +943 | 0.00% | 554,135 |
| 2017-08-04 | 2017-08-02 | 99.688 | 4,715 | +1,886 | 0.00% | 470,030 |
| 2017-07-27 | 2017-07-25 | 100.431 | 2,829 | -4,715 | 0.00% | 284,118 |
| 2017-07-26 | 2017-07-24 | 97.938 | 7,544 | +4,715 | 0.00% | 738,847 |
| 2017-07-25 | 2017-07-21 | 96.136 | 2,829 | -10,372 | 0.00% | 271,967 |
| 2017-07-24 | 2017-07-20 | 102.446 | 13,201 | +8,486 | 0.00% | 1,352,384 |
| 2017-07-19 | 2017-07-17 | 83.887 | 4,715 | +943 | 0.00% | 395,525 |
| 2017-07-17 | 2017-07-13 | 79.751 | 3,772 | -943 | 0.00% | 300,819 |
| 2017-07-12 | 2017-07-10 | 73.759 | 4,715 | -3,771 | 0.00% | 347,772 |
| 2017-07-11 | 2017-07-07 | 72.592 | 8,486 | +942 | 0.00% | 616,017 |
| 2017-07-10 | 2017-07-06 | 73.918 | 7,544 | +4,715 | 0.00% | 557,636 |
| 2017-06-29 | 2017-06-27 | 76.993 | 2,829 | -1,886 | 0.00% | 217,814 |
| 2017-06-27 | 2017-06-23 | 75.031 | 4,715 | +1,886 | 0.00% | 353,773 |
| 2017-06-26 | 2017-06-22 | 73.547 | 2,829 | -1,886 | 0.00% | 208,063 |
| 2017-06-23 | 2017-06-21 | 73.494 | 4,715 | +943 | 0.00% | 346,522 |
| 2017-06-22 | 2017-06-20 | 70.206 | 3,772 | +1,886 | 0.00% | 264,817 |
| 2017-06-20 | 2017-06-16 | 68.615 | 1,886 | +943 | 0.00% | 129,408 |
| 2017-06-19 | 2017-06-15 | 68.297 | 943 | -1,886 | 0.00% | 64,404 |
| 2017-06-16 | 2017-06-14 | 69.835 | 2,829 | +1,886 | 0.00% | 197,563 |
| 2017-06-14 | 2017-06-12 | 68.350 | 943 | -1,886 | 0.00% | 64,454 |
| 2017-06-12 | 2017-06-08 | 69.994 | 2,829 | +1,886 | 0.00% | 198,013 |
| 2017-06-07 | 2017-06-05 | 63.896 | 943 | -18,859 | 0.00% | 60,254 |
| 2017-05-31 | 2017-05-26 | 65.572 | 19,802 | +106 | 0.00% | 1,298,449 |
| 2017-05-22 | 2017-05-18 | 66.318 | 19,696 | -1,876 | 0.00% | 1,306,199 |
| 2017-05-18 | 2017-05-16 | 69.517 | 21,572 | -9,379 | 0.00% | 1,499,612 |
| 2017-05-17 | 2017-05-15 | 68.557 | 30,951 | +11,255 | 0.00% | 2,121,908 |
| 2017-05-16 | 2017-05-12 | 68.024 | 19,696 | -938 | 0.00% | 1,339,799 |
| 2017-05-15 | 2017-05-11 | 70.156 | 20,634 | -6,565 | 0.00% | 1,447,605 |
| 2017-05-12 | 2017-05-10 | 71.436 | 27,199 | -28,137 | 0.00% | 1,942,981 |
| 2017-05-11 | 2017-05-09 | 68.877 | 55,336 | +1,875 | 0.01% | 3,811,370 |
| 2017-05-10 | 2017-05-08 | 68.290 | 53,461 | -15,944 | 0.01% | 3,650,876 |
| 2017-05-09 | 2017-05-05 | 66.744 | 69,405 | +8,441 | 0.01% | 4,632,399 |
| 2017-05-08 | 2017-05-04 | 68.557 | 60,964 | +11,255 | 0.01% | 4,179,509 |
| 2017-05-05 | 2017-05-02 | 71.436 | 49,709 | +35,640 | 0.00% | 3,551,000 |
| 2017-05-02 | 2017-04-27 | 67.118 | 14,069 | +12,193 | 0.00% | 944,278 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,876 | -3,751 | 0.00% | 126,213 |
| 2017-04-27 | 2017-04-25 | 65.572 | 5,627 | +937 | 0.00% | 368,972 |
| 2017-04-26 | 2017-04-24 | 63.972 | 4,690 | -18,758 | 0.00% | 300,030 |
| 2017-04-25 | 2017-04-21 | 63.919 | 23,448 | -26,261 | 0.00% | 1,498,773 |
| 2017-04-24 | 2017-04-20 | 63.439 | 49,709 | +46,895 | 0.00% | 3,153,500 |
| 2017-04-13 | 2017-04-11 | 58.748 | 2,814 | -29,075 | 0.00% | 165,317 |
| 2017-04-12 | 2017-04-10 | 57.468 | 31,889 | +30,013 | 0.00% | 1,832,612 |
| 2017-04-05 | 2017-03-31 | 60.560 | 1,876 | -1,876 | 0.00% | 113,611 |
| 2017-04-03 | 2017-03-30 | 60.667 | 3,752 | +938 | 0.00% | 227,623 |
| 2017-03-31 | 2017-03-29 | 59.921 | 2,814 | +938 | 0.00% | 168,617 |
| 2017-03-29 | 2017-03-27 | 61.040 | 1,876 | -26,261 | 0.00% | 114,512 |
| 2017-03-28 | 2017-03-24 | 61.467 | 28,137 | -17,820 | 0.00% | 1,729,490 |
| 2017-03-27 | 2017-03-23 | 61.307 | 45,957 | +20,634 | 0.00% | 2,817,477 |
| 2017-03-23 | 2017-03-21 | 60.774 | 25,323 | +19,696 | 0.00% | 1,538,973 |
| 2017-03-22 | 2017-03-20 | 60.507 | 5,627 | -938 | 0.00% | 340,474 |
| 2017-03-20 | 2017-03-16 | 61.413 | 6,565 | +938 | 0.00% | 403,179 |
| 2017-03-17 | 2017-03-15 | 59.814 | 5,627 | -16,883 | 0.00% | 336,574 |
| 2017-03-16 | 2017-03-14 | 58.748 | 22,510 | +18,758 | 0.00% | 1,322,416 |
| 2017-03-15 | 2017-03-13 | 61.200 | 3,752 | -11,254 | 0.00% | 229,623 |
| 2017-03-14 | 2017-03-10 | 60.720 | 15,006 | +6,565 | 0.00% | 911,170 |
| 2017-03-13 | 2017-03-09 | 55.016 | 8,441 | -15,945 | 0.00% | 464,392 |
| 2017-03-10 | 2017-03-08 | 55.976 | 24,386 | -61,901 | 0.00% | 1,365,025 |
| 2017-03-09 | 2017-03-07 | 55.976 | 86,287 | +80,660 | 0.01% | 4,829,982 |
| 2017-03-08 | 2017-03-06 | 57.309 | 5,627 | +937 | 0.00% | 322,475 |
| 2017-03-07 | 2017-03-03 | 54.430 | 4,690 | -9,379 | 0.00% | 255,276 |
| 2017-03-06 | 2017-03-02 | 54.057 | 14,069 | -9,379 | 0.00% | 760,523 |
| 2017-03-03 | 2017-03-01 | 54.003 | 23,448 | +10,317 | 0.00% | 1,266,269 |
| 2017-03-02 | 2017-02-28 | 53.257 | 13,131 | +7,504 | 0.00% | 699,317 |
| 2017-03-01 | 2017-02-27 | 54.536 | 5,627 | -8,442 | 0.00% | 306,876 |
| 2017-02-28 | 2017-02-24 | 53.310 | 14,069 | +10,317 | 0.00% | 750,022 |
| 2017-02-23 | 2017-02-21 | 56.029 | 3,752 | -9,379 | 0.00% | 210,221 |
| 2017-02-22 | 2017-02-20 | 57.735 | 13,131 | +9,379 | 0.00% | 758,119 |
| 2017-02-21 | 2017-02-17 | 56.562 | 3,752 | -9,379 | 0.00% | 212,221 |
| 2017-02-20 | 2017-02-16 | 55.549 | 13,131 | +11,255 | 0.00% | 729,418 |
| 2017-02-15 | 2017-02-13 | 52.404 | 1,876 | +938 | 0.00% | 98,310 |
| 2017-02-09 | 2017-02-07 | 50.272 | 938 | -2,814 | 0.00% | 47,155 |
| 2017-02-08 | 2017-02-06 | 49.045 | 3,752 | -16,882 | 0.00% | 184,019 |
| 2017-02-07 | 2017-02-03 | 47.926 | 20,634 | +938 | 0.00% | 988,904 |
| 2017-02-02 | 2017-01-27 | 48.779 | 19,696 | -8,441 | 0.00% | 960,749 |
| 2017-02-01 | 2017-01-25 | 45.740 | 28,137 | +9,379 | 0.00% | 1,286,992 |
| 2017-01-26 | 2017-01-24 | 45.100 | 18,758 | -938 | 0.00% | 845,995 |
| 2017-01-24 | 2017-01-20 | 44.141 | 19,696 | +938 | 0.00% | 869,399 |
| 2017-01-23 | 2017-01-19 | 43.821 | 18,758 | +18,758 | 0.00% | 821,995 |
| 2017-01-20 | 2017-01-18 | 45.154 | 0 | -37,516 | ||
| 2017-01-17 | 2017-01-13 | 42.861 | 37,516 | -938 | 0.00% | 1,607,990 |
| 2017-01-16 | 2017-01-12 | 42.861 | 38,454 | -938 | 0.00% | 1,648,194 |
| 2017-01-13 | 2017-01-11 | 43.501 | 39,392 | +37,516 | 0.00% | 1,713,599 |
| 2017-01-11 | 2017-01-09 | 40.516 | 1,876 | -1,876 | 0.00% | 76,008 |
| 2017-01-10 | 2017-01-06 | 39.769 | 3,752 | -3,751 | 0.00% | 149,215 |
| 2017-01-09 | 2017-01-05 | 40.143 | 7,503 | +938 | 0.00% | 301,190 |
| 2017-01-06 | 2017-01-04 | 39.023 | 6,565 | +5,627 | 0.00% | 256,187 |
| 2017-01-05 | 2017-01-03 | 36.304 | 938 | -1,876 | 0.00% | 34,053 |
| 2017-01-04 | 2016-12-30 | 36.198 | 2,814 | -1,876 | 0.00% | 101,860 |
| 2017-01-03 | 2016-12-29 | 36.997 | 4,690 | +1,876 | 0.00% | 173,517 |
| 2016-12-19 | 2016-12-15 | 36.358 | 2,814 | +938 | 0.00% | 102,310 |
| 2016-12-16 | 2016-12-14 | 35.984 | 1,876 | +1,876 | 0.00% | 67,507 |
| 2016-11-16 | 2016-11-14 | 40.729 | 0 | -4,690 | ||
| 2016-11-15 | 2016-11-11 | 41.742 | 4,690 | -4,689 | 0.00% | 195,770 |
| 2016-11-14 | 2016-11-10 | 42.062 | 9,379 | +9,379 | 0.00% | 394,498 |
| 2016-11-03 | 2016-11-01 | 41.369 | 0 | -1,876 | ||
| 2016-11-02 | 2016-10-31 | 40.409 | 1,876 | +1,876 | 0.00% | 75,808 |
| 2016-10-31 | 2016-10-27 | 41.529 | 0 | -4,690 | ||
| 2016-10-26 | 2016-10-24 | 43.395 | 4,690 | -2,813 | 0.00% | 203,520 |
| 2016-10-25 | 2016-10-20 | 43.288 | 7,503 | +4,689 | 0.00% | 324,789 |
| 2016-10-19 | 2016-10-17 | 41.049 | 2,814 | +938 | 0.00% | 115,512 |
| 2016-10-18 | 2016-10-14 | 40.889 | 1,876 | -1,876 | 0.00% | 76,708 |
| 2016-10-17 | 2016-10-13 | 40.356 | 3,752 | +3,752 | 0.00% | 151,415 |
| 2016-10-11 | 2016-10-06 | 42.222 | 0 | -938 | ||
| 2016-10-07 | 2016-10-05 | 42.808 | 938 | -938 | 0.00% | 40,154 |
| 2016-10-05 | 2016-10-03 | 42.435 | 1,876 | +1,876 | 0.00% | 79,608 |
| 2016-10-04 | 2016-09-30 | 40.836 | 0 | -1,876 | ||
| 2016-09-30 | 2016-09-28 | 39.929 | 1,876 | +1,876 | 0.00% | 74,908 |
| 2016-09-26 | 2016-09-22 | 40.249 | 0 | -5,627 | ||
| 2016-09-23 | 2016-09-21 | 41.262 | 5,627 | -1,876 | 0.00% | 232,182 |
| 2016-09-22 | 2016-09-20 | 41.475 | 7,503 | +1,876 | 0.00% | 311,190 |
| 2016-09-21 | 2016-09-19 | 41.475 | 5,627 | -1,876 | 0.00% | 233,382 |
| 2016-09-20 | 2016-09-15 | 41.742 | 7,503 | -7,503 | 0.00% | 313,190 |
| 2016-09-19 | 2016-09-14 | 40.836 | 15,006 | +6,565 | 0.00% | 612,780 |
| 2016-09-15 | 2016-09-13 | 40.143 | 8,441 | -27,199 | 0.00% | 338,844 |
| 2016-09-14 | 2016-09-12 | 39.450 | 35,640 | +30,013 | 0.00% | 1,405,984 |
| 2016-09-13 | 2016-09-09 | 41.156 | 5,627 | +3,751 | 0.00% | 231,582 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,876 | -9,379 | 0.00% | 79,408 |
| 2016-09-08 | 2016-09-06 | 44.248 | 11,255 | +6,565 | 0.00% | 498,006 |
| 2016-09-07 | 2016-09-05 | 44.674 | 4,690 | +4,690 | 0.00% | 209,521 |
| 2016-09-05 | 2016-09-01 | 44.248 | 0 | -9,379 | ||
| 2016-09-02 | 2016-08-31 | 44.194 | 9,379 | -938 | 0.00% | 414,498 |
| 2016-09-01 | 2016-08-30 | 45.154 | 10,317 | -28,137 | 0.00% | 465,852 |
| 2016-08-31 | 2016-08-29 | 43.075 | 38,454 | +31,889 | 0.00% | 1,656,394 |
| 2016-08-25 | 2016-08-23 | 40.516 | 6,565 | -938 | 0.00% | 265,986 |
| 2016-08-24 | 2016-08-22 | 41.529 | 7,503 | +938 | 0.00% | 311,590 |
| 2016-08-23 | 2016-08-19 | 41.529 | 6,565 | +938 | 0.00% | 272,636 |
| 2016-08-22 | 2016-08-18 | 40.516 | 5,627 | -2,814 | 0.00% | 227,982 |
| 2016-08-19 | 2016-08-17 | 39.290 | 8,441 | +5,627 | 0.00% | 331,644 |
| 2016-08-18 | 2016-08-16 | 40.409 | 2,814 | -3,751 | 0.00% | 113,711 |
| 2016-08-16 | 2016-08-12 | 36.731 | 6,565 | +1,875 | 0.00% | 241,138 |
| 2016-08-11 | 2016-08-09 | 35.291 | 4,690 | +938 | 0.00% | 165,517 |
| 2016-08-09 | 2016-08-05 | 34.972 | 3,752 | -938 | 0.00% | 131,213 |
| 2016-08-08 | 2016-08-04 | 32.626 | 4,690 | +938 | 0.00% | 153,015 |
| 2016-08-04 | 2016-08-01 | 32.946 | 3,752 | -2,813 | 0.00% | 123,612 |
| 2016-08-01 | 2016-07-28 | 33.479 | 6,565 | -28,138 | 0.00% | 219,789 |
| 2016-07-29 | 2016-07-27 | 32.999 | 34,703 | +23,448 | 0.00% | 1,145,166 |
| 2016-07-28 | 2016-07-26 | 32.839 | 11,255 | -938 | 0.00% | 369,604 |
| 2016-07-26 | 2016-07-22 | 32.626 | 12,193 | -1,876 | 0.00% | 397,807 |
| 2016-07-19 | 2016-07-15 | 30.920 | 14,069 | -18,758 | 0.00% | 435,013 |
| 2016-07-18 | 2016-07-14 | 30.760 | 32,827 | +21,572 | 0.00% | 1,009,759 |
| 2016-07-15 | 2016-07-13 | 30.174 | 11,255 | +4,690 | 0.00% | 339,604 |
| 2016-07-14 | 2016-07-12 | 31.027 | 6,565 | -3,752 | 0.00% | 203,689 |
| 2016-07-13 | 2016-07-11 | 29.694 | 10,317 | -19,696 | 0.00% | 306,351 |
| 2016-07-12 | 2016-07-08 | 27.935 | 30,013 | +4,690 | 0.00% | 838,401 |
| 2016-07-04 | 2016-06-29 | 29.161 | 25,323 | +1,875 | 0.00% | 738,437 |
| 2016-06-30 | 2016-06-28 | 28.947 | 23,448 | +938 | 0.00% | 678,760 |
| 2016-06-20 | 2016-06-16 | 26.815 | 22,510 | -1,876 | 0.00% | 603,607 |
| 2016-06-17 | 2016-06-15 | 27.775 | 24,386 | +1,876 | 0.00% | 677,313 |
| 2016-06-13 | 2016-06-08 | 28.734 | 22,510 | +18,758 | 0.00% | 646,808 |
| 2016-06-07 | 2016-06-03 | 28.788 | 3,752 | +3,752 | 0.00% | 108,011 |
| 2016-06-02 | 2016-05-31 | 28.628 | 0 | -2,814 | ||
| 2016-06-01 | 2016-05-30 | 28.414 | 2,814 | -46,895 | 0.00% | 79,958 |
| 2016-05-31 | 2016-05-27 | 27.242 | 49,709 | -56,274 | 0.00% | 1,354,150 |
| 2016-05-30 | 2016-05-26 | 26.708 | 105,983 | +103,169 | 0.01% | 2,830,641 |
| 2016-05-23 | 2016-05-19 | 26.660 | 2,814 | +29 | 0.00% | 75,021 |
| 2016-05-19 | 2016-05-17 | 26.876 | 2,785 | +2,785 | 0.00% | 74,848 |
| 2016-04-29 | 2016-04-27 | 26.175 | 0 | -4,642 | ||
| 2016-04-26 | 2016-04-22 | 25.367 | 4,642 | -4,642 | 0.00% | 117,756 |
| 2016-04-25 | 2016-04-21 | 25.529 | 9,284 | +6,499 | 0.00% | 237,012 |
| 2016-04-22 | 2016-04-20 | 25.260 | 2,785 | -6,499 | 0.00% | 70,348 |
| 2016-04-21 | 2016-04-19 | 26.175 | 9,284 | +9,284 | 0.00% | 243,012 |
| 2015-10-15 | 2015-10-13 | 17.730 | 0 | -38,991 | ||
| 2015-10-14 | 2015-10-12 | 17.838 | 38,991 | +38,991 | 0.00% | 695,522 |
| 2015-09-18 | 2015-09-16 | 16.567 | 0 | -11,140 | ||
| 2015-08-13 | 2015-08-11 | 16.158 | 11,140 | +11,140 | 0.00% | 179,996 |
| 2015-01-23 | 2015-01-21 | 12.307 | 0 | -4,591 | ||
| 2015-01-15 | 2015-01-13 | 11.806 | 4,591 | +4,591 | 0.00% | 54,200 |
| 2014-10-24 | 2014-10-22 | 14.006 | 0 | -30,300 | ||
| 2014-10-23 | 2014-10-21 | 13.570 | 30,300 | -33,974 | 0.00% | 411,175 |
| 2014-10-15 | 2014-10-13 | 12.938 | 64,274 | -27,545 | 0.01% | 831,606 |
| 2014-10-14 | 2014-10-10 | 12.808 | 91,819 | +27,545 | 0.01% | 1,175,996 |
| 2014-10-08 | 2014-10-06 | 13.853 | 64,274 | +64,274 | 0.01% | 890,406 |
| 2014-09-10 | 2014-09-05 | 11.653 | 0 | -5,509 | ||
| 2014-08-18 | 2014-08-14 | 10.913 | 5,509 | +5,509 | 0.00% | 60,118 |
| 2014-05-14 | 2014-05-12 | 9.766 | 0 | -9,021 | ||
| 2014-05-13 | 2014-05-09 | 9.201 | 9,021 | +9,021 | 0.00% | 83,003 |
| 2014-03-19 | 2014-03-17 | 9.334 | 0 | -18,041 | ||
| 2014-03-14 | 2014-03-12 | 8.924 | 18,041 | -18,042 | 0.00% | 160,996 |
| 2014-02-05 | 2014-01-30 | 7.039 | 36,083 | +9,021 | 0.00% | 254,001 |
| 2014-01-29 | 2014-01-27 | 7.461 | 27,062 | +18,041 | 0.00% | 201,899 |
| 2013-11-27 | 2013-11-25 | 8.359 | 9,021 | -902 | 0.00% | 75,403 |
| 2013-11-22 | 2013-11-20 | 7.583 | 9,923 | -27,062 | 0.00% | 75,242 |
| 2013-11-20 | 2013-11-18 | 7.272 | 36,985 | +9,021 | 0.00% | 268,961 |
| 2013-11-19 | 2013-11-15 | 7.328 | 27,964 | -1,804 | 0.00% | 204,909 |
| 2013-11-14 | 2013-11-12 | 7.350 | 29,768 | -2,707 | 0.00% | 218,788 |
| 2013-11-12 | 2013-11-08 | 7.239 | 32,475 | +4,511 | 0.00% | 235,083 |
| 2013-11-08 | 2013-11-06 | 7.937 | 27,964 | +9,021 | 0.00% | 221,959 |
| 2013-10-29 | 2013-10-25 | 8.370 | 18,943 | +9,020 | 0.00% | 158,546 |
| 2013-10-17 | 2013-10-15 | 8.447 | 9,923 | -902 | 0.00% | 83,822 |
| 2013-09-26 | 2013-09-24 | 9.013 | 10,825 | +902 | 0.00% | 97,561 |
| 2013-07-24 | 2013-07-22 | 8.126 | 9,923 | -902 | 0.00% | 80,632 |
| 2013-07-23 | 2013-07-19 | 7.982 | 10,825 | +902 | 0.00% | 86,401 |
| 2013-07-05 | 2013-07-03 | 9.899 | 9,923 | +9,021 | 0.00% | 98,232 |
| 2013-06-18 | 2013-06-14 | 11.352 | 902 | -9,021 | 0.00% | 10,239 |
| 2013-06-11 | 2013-06-07 | 11.640 | 9,923 | +4,511 | 0.00% | 115,503 |
| 2013-06-03 | 2013-05-30 | 12.061 | 5,412 | +4,510 | 0.00% | 65,275 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2013-05-07 | 2013-05-03 | 11.944 | 891 | -35,633 | 0.00% | 10,642 |
| 2013-05-06 | 2013-05-02 | 11.832 | 36,524 | +34,742 | 0.00% | 432,136 |
| 2013-05-03 | 2013-04-30 | 11.562 | 1,782 | +891 | 0.00% | 20,604 |
| 2013-04-02 | 2013-03-27 | 9.912 | 891 | -8,908 | 0.00% | 8,832 |
| 2013-03-25 | 2013-03-21 | 9.418 | 9,799 | +8,908 | 0.00% | 92,288 |
| 2013-03-04 | 2013-02-28 | 8.037 | 891 | -8,908 | 0.00% | 7,161 |
| 2013-03-01 | 2013-02-27 | 7.398 | 9,799 | -8,909 | 0.00% | 72,488 |
| 2013-02-28 | 2013-02-26 | 7.398 | 18,708 | +17,817 | 0.00% | 138,393 |
| 2013-01-15 | 2013-01-11 | 5.871 | 891 | -8,908 | 0.00% | 5,231 |
| 2013-01-08 | 2013-01-04 | 6.163 | 9,799 | -3,564 | 0.00% | 60,389 |
| 2012-12-20 | 2012-12-18 | 5.702 | 13,363 | +12,472 | 0.00% | 76,202 |
| 2012-09-26 | 2012-09-24 | 4.782 | 891 | -891 | 0.00% | 4,261 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2012-03-01 | 2012-02-28 | 3.002 | 1,712 | -46,237 | 0.00% | 5,139 |
| 2012-02-29 | 2012-02-27 | 2.838 | 47,949 | +46,237 | 0.01% | 136,079 |
| 2011-05-11 | 2011-05-06 | 2.733 | 1,712 | -8,563 | 0.00% | 4,679 |
| 2011-04-29 | 2011-04-27 | 2.958 | 10,275 | +213 | 0.00% | 30,390 |
| 2011-02-11 | 2011-02-09 | 2.838 | 10,062 | +8,385 | 0.00% | 28,560 |
| 2010-11-25 | 2010-11-23 | 2.683 | 1,677 | -188,660 | 0.00% | 4,500 |
| 2010-11-22 | 2010-11-18 | 2.719 | 190,337 | +71,272 | 0.02% | 517,561 |
| 2010-11-19 | 2010-11-17 | 2.624 | 119,065 | +67,079 | 0.01% | 312,400 |
| 2010-11-18 | 2010-11-16 | 2.874 | 51,986 | +50,309 | 0.01% | 149,419 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,677 | +23 | 0.00% | 3,528 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,654 | +46 | 0.00% | 1,646 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,608 | +19 | 0.00% | 3,644 |
| 2007-09-25 | 2007-09-21 | 4.029 | 1,589 | -794 | 0.00% | 6,401 |
| 2007-07-18 | 2007-07-16 | 4.973 | 2,383 | -3,177 | 0.00% | 11,850 |
| 2007-07-16 | 2007-07-12 | 5.011 | 5,560 | -2,383 | 0.00% | 27,859 |
| 2007-06-28 | 2007-06-26 | 4.998 | 7,943 | +2,383 | 0.00% | 39,699 |
| 2007-06-27 | 2007-06-25 | 5.073 | 5,560 | -795 | 0.00% | 28,209 |
| 2007-06-26 | 2007-06-22 | 4.822 | 6,355 | 0.00% | 30,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy