History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 18,000 +0 0.00% 1,522,800
2025-10-13 2025-10-09 87.900 18,000 +0 0.00% 1,582,200
2025-10-10 2025-10-08 89.100 18,000 +0 0.00% 1,603,800
2025-10-09 2025-10-06 89.650 18,000 +0 0.00% 1,613,700
2025-10-08 2025-10-03 90.500 18,000 +0 0.00% 1,629,000
2025-10-06 2025-10-02 90.900 18,000 -1,500 0.00% 1,636,200
2025-10-03 2025-09-30 90.450 19,500 -2,500 0.00% 1,763,775
2025-09-30 2025-09-26 85.000 22,000 -500 0.00% 1,870,000
2025-09-29 2025-09-25 86.800 22,500 -400 0.00% 1,953,000
2025-09-26 2025-09-24 86.150 22,900 -500 0.00% 1,972,835
2025-09-25 2025-09-23 84.850 23,400 +1,200 0.00% 1,985,490
2025-09-24 2025-09-22 87.050 22,200 -1,000 0.00% 1,932,510
2025-09-22 2025-09-18 81.900 23,200 +500 0.00% 1,900,080
2025-09-12 2025-09-10 81.300 22,700 -500 0.00% 1,845,510
2025-09-11 2025-09-09 78.900 23,200 +800 0.00% 1,830,480
2025-09-09 2025-09-05 79.800 22,400 -500 0.00% 1,787,520
2025-09-04 2025-09-02 79.550 22,900 +1,200 0.00% 1,821,695
2025-09-03 2025-09-01 82.700 21,700 +300 0.00% 1,794,590
2025-08-28 2025-08-26 85.200 21,400 +100 0.00% 1,823,280
2025-08-27 2025-08-25 83.650 21,300 -1,000 0.00% 1,781,745
2025-08-25 2025-08-21 79.250 22,300 +1,300 0.00% 1,767,275
2025-08-22 2025-08-20 82.250 21,000 -1,600 0.00% 1,727,250
2025-08-21 2025-08-19 74.950 22,600 -500 0.00% 1,693,870
2025-08-20 2025-08-18 75.400 23,100 +1,100 0.00% 1,741,740
2025-08-19 2025-08-15 77.300 22,000 +300 0.00% 1,700,600
2025-08-18 2025-08-14 79.550 21,700 +400 0.00% 1,726,235
2025-08-15 2025-08-13 81.600 21,300 -1,200 0.00% 1,738,080
2025-08-14 2025-08-12 77.450 22,500 -300 0.00% 1,742,625
2025-08-12 2025-08-08 76.000 22,800 +300 0.00% 1,732,800
2025-08-11 2025-08-07 76.750 22,500 -600 0.00% 1,726,875
2025-08-08 2025-08-06 74.300 23,100 -1,000 0.00% 1,716,330
2025-08-04 2025-07-31 73.150 24,100 -400 0.00% 1,762,915
2025-08-01 2025-07-30 73.900 24,500 +800 0.00% 1,810,550
2025-07-30 2025-07-28 76.750 23,700 +2,100 0.00% 1,818,975
2025-07-29 2025-07-25 76.650 21,600 -200 0.00% 1,655,640
2025-07-28 2025-07-24 76.900 21,800 -1,500 0.00% 1,676,420
2025-07-25 2025-07-23 75.000 23,300 +1,200 0.00% 1,747,500
2025-07-23 2025-07-21 75.650 22,100 +200 0.00% 1,671,865
2025-07-17 2025-07-15 75.900 21,900 -500 0.00% 1,662,210
2025-07-15 2025-07-11 74.600 22,400 +500 0.00% 1,671,040
2025-07-11 2025-07-09 71.100 21,900 -200 0.00% 1,557,090
2025-07-10 2025-07-08 71.200 22,100 -7,800 0.00% 1,573,520
2025-07-09 2025-07-07 68.500 29,900 +5,000 0.00% 2,048,150
2025-07-08 2025-07-04 68.900 24,900 +400 0.00% 1,715,610
2025-07-07 2025-07-03 70.700 24,500 -15,000 0.00% 1,732,150
2025-07-04 2025-07-02 67.550 39,500 +5,000 0.00% 2,668,225
2025-07-02 2025-06-27 68.650 34,500 -14,000 0.00% 2,368,425
2025-06-30 2025-06-26 68.200 48,500 -600 0.00% 3,307,700
2025-06-27 2025-06-25 68.400 49,100 -400 0.00% 3,358,440
2025-06-26 2025-06-24 67.600 49,500 -9,600 0.00% 3,346,200
2025-06-25 2025-06-23 65.300 59,100 +2,000 0.01% 3,859,230
2025-06-24 2025-06-20 65.150 57,100 -11,800 0.01% 3,720,065
2025-06-23 2025-06-19 62.650 68,900 +3,400 0.01% 4,316,585
2025-06-20 2025-06-18 65.450 65,500 +200 0.01% 4,286,975
2025-06-19 2025-06-17 65.850 65,300 -4,300 0.01% 4,300,005
2025-06-17 2025-06-13 63.450 69,600 +7,300 0.01% 4,416,120
2025-06-16 2025-06-12 66.800 62,300 -4,800 0.01% 4,161,640
2025-06-13 2025-06-11 65.400 67,100 -6,500 0.01% 4,388,340
2025-06-12 2025-06-10 65.300 73,600 -400 0.01% 4,806,080
2025-06-11 2025-06-09 65.200 74,000 -4,300 0.01% 4,824,800
2025-06-10 2025-06-06 62.150 78,300 +1,300 0.01% 4,866,345
2025-06-09 2025-06-05 63.300 77,000 -9,000 0.01% 4,874,100
2025-06-06 2025-06-04 61.037 86,000 +5,900 0.01% 5,249,158
2025-06-05 2025-06-03 60.785 80,100 +308 0.01% 4,868,839
2025-06-04 2025-06-02 60.230 79,792 +5,253 0.01% 4,805,842
2025-06-03 2025-05-30 60.936 74,539 +2,280 0.01% 4,542,096
2025-05-30 2025-05-28 61.138 72,259 +3,668 0.01% 4,417,742
2025-05-28 2025-05-26 61.692 68,591 +4,956 0.01% 4,231,549
2025-05-27 2025-05-23 62.752 63,635 +1,387 0.01% 3,993,211
2025-05-23 2025-05-21 64.669 62,248 +3,370 0.01% 4,025,495
2025-05-22 2025-05-20 63.862 58,878 +5,452 0.01% 3,760,041
2025-05-21 2025-05-19 64.215 53,426 +5,154 0.00% 3,430,733
2025-05-20 2025-05-16 66.384 48,272 +5,353 0.00% 3,204,476
2025-05-19 2025-05-15 66.787 42,919 +9,317 0.00% 2,866,444
2025-05-16 2025-05-14 69.057 33,602 +198 0.00% 2,320,462
2025-05-15 2025-05-13 68.906 33,404 +8,227 0.00% 2,301,733
2025-05-14 2025-05-12 74.606 25,177 -32,313 0.00% 1,878,356
2025-05-13 2025-05-09 64.971 57,490 +5,353 0.01% 3,735,201
2025-05-09 2025-05-07 66.232 52,137 -1,190 0.00% 3,453,159
2025-05-08 2025-05-06 66.434 53,327 +11,300 0.00% 3,542,736
2025-05-07 2025-05-02 68.452 42,027 -7,533 0.00% 2,876,829
2025-04-30 2025-04-28 64.921 49,560 +4,956 0.00% 3,217,479
2025-04-29 2025-04-25 65.627 44,604 -793 0.00% 2,927,230
2025-04-28 2025-04-24 64.618 45,397 +1,784 0.00% 2,933,473
2025-04-25 2025-04-23 66.031 43,613 -11,201 0.00% 2,879,794
2025-04-24 2025-04-22 63.458 54,814 -594 0.01% 3,478,387
2025-04-22 2025-04-16 61.592 55,408 +11,894 0.01% 3,412,667
2025-04-17 2025-04-15 64.669 43,514 +694 0.00% 2,813,992
2025-04-16 2025-04-14 66.232 42,820 -198 0.00% 2,836,072
2025-04-15 2025-04-11 66.132 43,018 +693 0.00% 2,844,846
2025-04-14 2025-04-10 62.752 42,325 -11,299 0.00% 2,655,970
2025-04-11 2025-04-09 59.523 53,624 -199 0.00% 3,191,883
2025-04-09 2025-04-07 55.891 53,823 +12,093 0.00% 3,008,247
2025-04-08 2025-04-03 70.268 41,730 +10,903 0.00% 2,932,279
2025-04-07 2025-04-02 75.262 30,827 -693 0.00% 2,320,096
2025-04-02 2025-03-31 71.983 31,520 -99 0.00% 2,268,903
2025-04-01 2025-03-28 73.496 31,619 +2,478 0.00% 2,323,879
2025-03-31 2025-03-27 76.119 29,141 +991 0.00% 2,218,194
2025-03-28 2025-03-26 75.918 28,150 +297 0.00% 2,137,080
2025-03-27 2025-03-25 77.633 27,853 +12,390 0.00% 2,162,302
2025-03-24 2025-03-20 87.116 15,463 +694 0.00% 1,347,075
2025-03-21 2025-03-19 89.285 14,769 -1,784 0.00% 1,318,652
2025-03-20 2025-03-18 89.235 16,553 -496 0.00% 1,477,102
2025-03-19 2025-03-17 86.359 17,049 +1,784 0.00% 1,472,341
2025-03-18 2025-03-14 87.166 15,265 +992 0.00% 1,330,596
2025-03-17 2025-03-13 86.965 14,273 +594 0.00% 1,241,247
2025-03-14 2025-03-12 87.873 13,679 +199 0.00% 1,202,011
2025-03-11 2025-03-07 90.798 13,480 +396 0.00% 1,223,963
2025-03-10 2025-03-06 93.875 13,084 -793 0.00% 1,228,267
2025-03-07 2025-03-05 89.941 13,877 -991 0.00% 1,248,110
2025-03-06 2025-03-04 87.116 14,868 +991 0.00% 1,295,241
2025-03-05 2025-03-03 85.401 13,877 +694 0.00% 1,185,109
2025-03-04 2025-02-28 87.419 13,183 +297 0.00% 1,152,441
2025-03-03 2025-02-27 94.733 12,886 -1,288 0.00% 1,220,730
2025-02-27 2025-02-25 91.353 14,174 -1,289 0.00% 1,294,842
2025-02-26 2025-02-24 89.790 15,463 +1,586 0.00% 1,388,416
2025-02-24 2025-02-20 91.101 13,877 -3,271 0.00% 1,264,210
2025-02-21 2025-02-19 91.555 17,148 -3,866 0.00% 1,569,987
2025-02-19 2025-02-17 85.199 21,014 +2,379 0.00% 1,790,376
2025-02-18 2025-02-14 88.327 18,635 +992 0.00% 1,645,968
2025-02-17 2025-02-13 88.125 17,643 +2,378 0.00% 1,554,788
2025-02-14 2025-02-12 89.386 15,265 -1,288 0.00% 1,364,477
2025-02-13 2025-02-11 85.754 16,553 -1,586 0.00% 1,419,487
2025-02-12 2025-02-10 83.232 18,139 -297 0.00% 1,509,743
2025-02-10 2025-02-06 80.205 18,436 -1,487 0.00% 1,478,664
2025-02-07 2025-02-05 72.992 19,923 -5,551 0.00% 1,454,217
2025-02-06 2025-02-04 72.891 25,474 +4,659 0.00% 1,856,824
2025-02-04 2025-01-28 69.965 20,815 -199 0.00% 1,456,326
2025-02-03 2025-01-24 73.648 21,014 -9,614 0.00% 1,547,631
2025-01-24 2025-01-22 70.470 30,628 -496 0.00% 2,158,345
2025-01-23 2025-01-21 70.823 31,124 -11,696 0.00% 2,204,288
2025-01-22 2025-01-20 66.031 42,820 -6,939 0.00% 2,827,432
2025-01-21 2025-01-17 63.408 49,759 +992 0.00% 3,155,097
2025-01-16 2025-01-14 63.710 48,767 -10,904 0.00% 3,106,957
2025-01-14 2025-01-10 63.256 59,671 -4,956 0.01% 3,774,563
2025-01-13 2025-01-09 62.298 64,627 -793 0.01% 4,026,120
2025-01-10 2025-01-08 62.701 65,420 +18,437 0.01% 4,101,923
2025-01-08 2025-01-06 67.241 46,983 +4,956 0.00% 3,159,197
2025-01-07 2025-01-03 68.048 42,027 -5,947 0.00% 2,859,869
2025-01-06 2025-01-02 66.434 47,974 +24,086 0.00% 3,187,113
2025-01-03 2024-12-31 69.461 23,888 +991 0.00% 1,659,279
2025-01-02 2024-12-27 71.277 22,897 -4,956 0.00% 1,632,024
2024-12-27 2024-12-20 72.286 27,853 -1,982 0.00% 2,013,372
2024-12-23 2024-12-19 71.378 29,835 -7,533 0.00% 2,129,552
2024-12-19 2024-12-17 67.544 37,368 -298 0.00% 2,523,982
2024-12-17 2024-12-13 68.099 37,666 -2,280 0.00% 2,565,010
2024-12-16 2024-12-12 65.980 39,946 -6,244 0.00% 2,635,645
2024-12-12 2024-12-10 65.678 46,190 +8,623 0.00% 3,033,645
2024-12-11 2024-12-09 67.796 37,567 -5,253 0.00% 2,546,898
2024-12-10 2024-12-06 63.458 42,820 +7,236 0.00% 2,717,272
2024-12-09 2024-12-05 64.618 35,584 +5,947 0.00% 2,299,374
2024-12-06 2024-12-04 65.476 29,637 +2,676 0.00% 1,940,505
2024-12-04 2024-12-02 65.728 26,961 -694 0.00% 1,772,092
2024-12-03 2024-11-29 63.508 27,655 -1,189 0.00% 1,756,326
2024-12-02 2024-11-28 62.399 28,844 -297 0.00% 1,799,828
2024-11-26 2024-11-22 58.666 29,141 -1,190 0.00% 1,709,582
2024-11-21 2024-11-19 57.657 30,331 -991 0.00% 1,748,794
2024-11-19 2024-11-15 55.437 31,322 +991 0.00% 1,736,413
2024-11-18 2024-11-14 53.975 30,331 +496 0.00% 1,637,104
2024-11-14 2024-11-12 56.900 29,835 -397 0.00% 1,697,622
2024-11-12 2024-11-08 56.648 30,232 -6,443 0.00% 1,712,586
2024-11-11 2024-11-07 54.479 36,675 +4,659 0.00% 1,998,019
2024-11-08 2024-11-06 54.176 32,016 +595 0.00% 1,734,511
2024-11-07 2024-11-05 56.749 31,421 -29,043 0.00% 1,783,111
2024-11-06 2024-11-04 49.636 60,464 -198 0.01% 3,001,220
2024-11-05 2024-11-01 49.233 60,662 +7,038 0.01% 2,986,568
2024-11-01 2024-10-30 50.898 53,624 -19,824 0.00% 2,729,331
2024-10-31 2024-10-29 51.352 73,448 -26,763 0.01% 3,771,669
2024-10-30 2024-10-28 49.586 100,211 +41,135 0.01% 4,969,066
2024-10-29 2024-10-25 47.720 59,076 +496 0.01% 2,819,084
2024-10-28 2024-10-24 47.316 58,580 +5,650 0.01% 2,771,775
2024-10-25 2024-10-23 48.628 52,930 +198 0.00% 2,573,859
2024-10-23 2024-10-21 50.242 52,732 -496 0.00% 2,649,350
2024-10-22 2024-10-18 50.797 53,228 +3,172 0.00% 2,703,805
2024-10-18 2024-10-16 49.838 50,056 +10,309 0.00% 2,494,703
2024-10-17 2024-10-15 51.856 39,747 +3,865 0.00% 2,061,120
2024-10-16 2024-10-14 53.773 35,882 +1,487 0.00% 1,929,477
2024-10-14 2024-10-09 55.488 34,395 -10,011 0.00% 1,908,507
2024-10-10 2024-10-08 54.933 44,406 +1,189 0.00% 2,439,357
2024-10-09 2024-10-07 62.853 43,217 -4,658 0.00% 2,716,305
2024-10-08 2024-10-04 61.289 47,875 -3,965 0.00% 2,934,208
2024-10-07 2024-10-03 57.960 51,840 -991 0.00% 3,004,629
2024-10-04 2024-10-02 59.725 52,831 -595 0.00% 3,155,341
2024-10-03 2024-09-30 58.010 53,426 -85,442 0.00% 3,099,248
2024-10-02 2024-09-27 55.488 138,868 -41,135 0.01% 7,705,497
2024-09-30 2024-09-26 50.797 180,003 -5,947 0.02% 9,143,554
2024-09-26 2024-09-24 49.435 185,950 -3,965 0.02% 9,192,382
2024-09-24 2024-09-20 45.954 189,915 -50,552 0.02% 8,727,371
2024-09-20 2024-09-17 44.340 240,467 +48,569 0.02% 10,662,282
2024-09-17 2024-09-13 43.886 191,898 +397 0.02% 8,421,618
2024-09-16 2024-09-12 44.189 191,501 -65,122 0.02% 8,462,155
2024-09-13 2024-09-11 44.996 256,623 -127,569 0.02% 11,546,922
2024-09-12 2024-09-10 46.055 384,192 +1,289 0.04% 17,693,955
2024-09-11 2024-09-09 47.013 382,903 -128,064 0.04% 18,001,575
2024-09-10 2024-09-05 48.325 510,967 -991 0.05% 24,692,450
2024-09-09 2024-09-04 47.316 511,958 +991 0.05% 24,223,840
2024-09-04 2024-09-02 47.921 510,967 +2,974 0.05% 24,486,250
2024-09-03 2024-08-30 48.728 507,993 -2,379 0.05% 24,753,731
2024-09-02 2024-08-29 48.728 510,372 -2,974 0.05% 24,869,656
2024-08-30 2024-08-28 46.761 513,346 +3,866 0.05% 24,004,669
2024-08-29 2024-08-27 47.770 509,480 +495 0.05% 24,337,891
2024-08-28 2024-08-26 47.064 508,985 +7,831 0.05% 23,954,794
2024-08-27 2024-08-23 48.073 501,154 +2,974 0.05% 24,091,837
2024-08-26 2024-08-22 48.930 498,180 -496 0.05% 24,376,078
2024-08-23 2024-08-21 49.687 498,676 +324,422 0.05% 24,777,673
2024-08-22 2024-08-20 45.853 174,254 -198 0.02% 7,990,104
2024-08-21 2024-08-19 46.509 174,452 +1,486 0.02% 8,113,583
2024-08-20 2024-08-16 45.601 172,966 -1,982 0.02% 7,887,420
2024-08-15 2024-08-13 44.743 174,948 -2,379 0.02% 7,827,776
2024-08-13 2024-08-09 43.079 177,327 -1,784 0.02% 7,639,036
2024-08-12 2024-08-08 43.583 179,111 -7,038 0.02% 7,806,238
2024-08-09 2024-08-07 42.272 186,149 -991 0.02% 7,868,837
2024-08-07 2024-08-05 39.901 187,140 +6,939 0.02% 7,467,048
2024-08-06 2024-08-02 42.322 180,201 +2,081 0.02% 7,626,495
2024-08-02 2024-07-31 44.289 178,120 -2,478 0.02% 7,888,838
2024-08-01 2024-07-30 42.120 180,598 +7,038 0.02% 7,606,857
2024-07-31 2024-07-29 44.693 173,560 +7,830 0.02% 7,756,918
2024-07-25 2024-07-23 48.022 165,730 +1,487 0.02% 7,958,732
2024-07-24 2024-07-22 49.182 164,243 +1,487 0.02% 8,077,878
2024-07-23 2024-07-19 48.678 162,756 -1,983 0.01% 7,922,644
2024-07-22 2024-07-18 50.090 164,739 +992 0.02% 8,251,853
2024-07-19 2024-07-17 50.998 163,747 +13,282 0.02% 8,350,843
2024-07-18 2024-07-16 52.764 150,465 -10,210 0.01% 7,939,131
2024-07-16 2024-07-12 50.494 160,675 -5,352 0.01% 8,113,126
2024-07-15 2024-07-11 48.628 166,027 -1,983 0.02% 8,073,495
2024-07-11 2024-07-09 46.913 168,010 -1,982 0.02% 7,881,772
2024-07-09 2024-07-05 44.794 169,992 +3,370 0.02% 7,614,603
2024-07-08 2024-07-04 46.206 166,622 +3,965 0.02% 7,698,988
2024-07-05 2024-07-03 47.467 162,657 +892 0.01% 7,720,905
2024-07-04 2024-07-02 46.862 161,765 +1,982 0.01% 7,580,644
2024-06-27 2024-06-25 47.972 159,783 +3,965 0.01% 7,665,084
2024-06-26 2024-06-24 49.687 155,818 -9,912 0.01% 7,742,116
2024-06-25 2024-06-21 49.687 165,730 +12,886 0.02% 8,234,613
2024-06-24 2024-06-20 51.705 152,844 +396 0.01% 7,902,747
2024-06-20 2024-06-18 52.108 152,448 -3,667 0.01% 7,943,792
2024-06-19 2024-06-17 50.191 156,115 -793 0.01% 7,835,623
2024-06-18 2024-06-14 49.132 156,908 -694 0.01% 7,709,210
2024-06-14 2024-06-12 45.954 157,602 +2,974 0.01% 7,242,457
2024-06-13 2024-06-11 46.862 154,628 +1,982 0.01% 7,246,189
2024-06-11 2024-06-06 49.384 152,646 -3,568 0.01% 7,538,309
2024-06-07 2024-06-05 47.316 156,214 -595 0.01% 7,391,432
2024-06-04 2024-05-31 43.331 156,809 -396 0.01% 6,794,695
2024-06-03 2024-05-30 45.651 157,205 -9,912 0.01% 7,176,633
2024-05-30 2024-05-28 42.489 167,117 +854 0.02% 7,100,612
2024-05-28 2024-05-24 42.844 166,263 +4,930 0.02% 7,123,336
2024-05-27 2024-05-23 44.111 161,333 +2,762 0.01% 7,116,617
2024-05-24 2024-05-22 45.278 158,571 +98 0.01% 7,179,701
2024-05-23 2024-05-21 44.314 158,473 -493 0.01% 7,022,598
2024-05-22 2024-05-20 44.720 158,966 +986 0.01% 7,108,925
2024-05-17 2024-05-14 43.402 157,980 -2,366 0.01% 6,856,571
2024-05-16 2024-05-13 42.540 160,346 +394 0.01% 6,821,050
2024-05-14 2024-05-10 42.742 159,952 +4,931 0.01% 6,836,729
2024-05-10 2024-05-08 41.221 155,021 -986 0.01% 6,390,167
2024-05-09 2024-05-07 42.185 156,007 -1,381 0.01% 6,581,101
2024-05-08 2024-05-06 41.627 157,388 -1,972 0.01% 6,551,578
2024-05-07 2024-05-03 41.982 159,360 +2,662 0.01% 6,690,226
2024-05-06 2024-05-02 40.511 156,698 +296 0.01% 6,348,065
2024-05-03 2024-04-30 38.940 156,402 -394 0.01% 6,090,243
2024-05-02 2024-04-29 39.548 156,796 -99 0.01% 6,200,985
2024-04-30 2024-04-26 38.686 156,895 -296 0.01% 6,069,666
2024-04-29 2024-04-25 35.999 157,191 -6,804 0.01% 5,658,706
2024-04-26 2024-04-24 34.934 163,995 +6,410 0.02% 5,729,028
2024-04-25 2024-04-23 36.252 157,585 +1,972 0.01% 5,712,840
2024-04-23 2024-04-19 36.151 155,613 -493 0.01% 5,625,570
2024-04-22 2024-04-18 38.027 156,106 +986 0.01% 5,936,247
2024-04-19 2024-04-17 37.976 155,120 +5,424 0.01% 5,890,888
2024-04-18 2024-04-16 37.621 149,696 +5,621 0.01% 5,631,774
2024-04-17 2024-04-15 40.207 144,075 +5,917 0.01% 5,792,859
2024-04-16 2024-04-12 41.678 138,158 -395 0.01% 5,758,097
2024-04-15 2024-04-11 42.033 138,553 +888 0.01% 5,823,735
2024-04-12 2024-04-10 41.171 137,665 +394 0.01% 5,667,750
2024-04-09 2024-04-05 38.686 137,271 +888 0.01% 5,310,488
2024-04-03 2024-03-28 40.511 136,383 +98 0.01% 5,525,075
2024-03-28 2024-03-26 42.134 136,285 +5,326 0.01% 5,742,225
2024-03-26 2024-03-22 44.314 130,959 +2,169 0.01% 5,803,339
2024-03-25 2024-03-21 47.508 128,790 +12,031 0.01% 6,118,611
2024-03-22 2024-03-20 54.708 116,759 +3,945 0.01% 6,387,677
2024-03-21 2024-03-19 54.607 112,814 +1,084 0.01% 6,160,413
2024-03-20 2024-03-18 55.570 111,730 -3,353 0.01% 6,208,854
2024-03-19 2024-03-15 53.643 115,083 +4,931 0.01% 6,173,450
2024-03-18 2024-03-14 53.694 110,152 +296 0.01% 5,914,519
2024-03-15 2024-03-13 55.317 109,856 +4,931 0.01% 6,076,866
2024-03-14 2024-03-12 55.469 104,925 -6,410 0.01% 5,820,059
2024-03-12 2024-03-08 50.551 111,335 -789 0.01% 5,628,051
2024-03-11 2024-03-07 48.928 112,124 +789 0.01% 5,486,015
2024-03-08 2024-03-06 50.500 111,335 +394 0.01% 5,622,406
2024-03-01 2024-02-28 51.920 110,941 +4,734 0.01% 5,760,009
2024-02-29 2024-02-27 53.846 106,207 -986 0.01% 5,718,851
2024-02-27 2024-02-23 51.869 107,193 +5,423 0.01% 5,559,979
2024-02-26 2024-02-22 51.615 101,770 +4,931 0.01% 5,252,894
2024-02-23 2024-02-21 50.753 96,839 -1,578 0.01% 4,914,909
2024-02-22 2024-02-20 48.928 98,417 +986 0.01% 4,815,358
2024-02-20 2024-02-16 51.260 97,431 +198 0.01% 4,994,355
2024-02-14 2024-02-07 49.739 97,233 -494 0.01% 4,836,306
2024-02-08 2024-02-06 49.131 97,727 -1,775 0.01% 4,801,417
2024-02-07 2024-02-05 45.937 99,502 +296 0.01% 4,570,789
2024-02-06 2024-02-02 47.204 99,206 +395 0.01% 4,682,942
2024-02-05 2024-02-01 48.675 98,811 -198 0.01% 4,809,585
2024-02-02 2024-01-31 48.421 99,009 +4,044 0.01% 4,794,123
2024-02-01 2024-01-30 54.810 94,965 +295 0.01% 5,204,996
2024-01-31 2024-01-29 56.179 94,670 +5,819 0.01% 5,318,428
2024-01-30 2024-01-26 57.345 88,851 +4,930 0.01% 5,095,139
2024-01-23 2024-01-19 57.446 83,921 -1,183 0.01% 4,820,939
2024-01-22 2024-01-18 56.736 85,104 -394 0.01% 4,828,488
2024-01-19 2024-01-17 56.381 85,498 +1,577 0.01% 4,820,498
2024-01-18 2024-01-16 58.815 83,921 +493 0.01% 4,935,825
2024-01-17 2024-01-15 60.235 83,428 +4,635 0.01% 5,025,270
2024-01-16 2024-01-12 62.618 78,793 -986 0.01% 4,933,847
2024-01-15 2024-01-11 61.249 79,779 +5,720 0.01% 4,886,373
2024-01-10 2024-01-08 62.466 74,059 +296 0.01% 4,626,150
2024-01-09 2024-01-05 63.835 73,763 +5,423 0.01% 4,708,639
2024-01-08 2024-01-04 64.899 68,340 +1,381 0.01% 4,435,229
2024-01-04 2024-01-02 68.601 66,959 +7,396 0.01% 4,593,438
2024-01-03 2023-12-29 71.846 59,563 +4,931 0.01% 4,279,347
2024-01-02 2023-12-28 72.657 54,632 -1,381 0.01% 3,969,396
2023-12-29 2023-12-27 70.223 56,013 +395 0.01% 3,933,415
2023-12-27 2023-12-21 71.237 55,618 +5,917 0.01% 3,962,076
2023-12-22 2023-12-20 72.403 49,701 +197 0.00% 3,598,524
2023-12-19 2023-12-15 73.113 49,504 +4,930 0.00% 3,619,401
2023-12-18 2023-12-14 74.634 44,574 -493 0.00% 3,326,753
2023-12-08 2023-12-06 68.195 45,067 -1,972 0.00% 3,073,350
2023-12-07 2023-12-05 66.116 47,039 +1,282 0.00% 3,110,046
2023-12-06 2023-12-04 69.716 45,757 +197 0.00% 3,190,005
2023-12-05 2023-12-01 73.468 45,560 +7,889 0.00% 3,347,212
2023-12-01 2023-11-29 74.482 37,671 +296 0.00% 2,805,822
2023-11-30 2023-11-28 76.105 37,375 -5,917 0.00% 2,844,415
2023-11-29 2023-11-27 72.657 43,292 -1,380 0.00% 3,145,466
2023-11-28 2023-11-24 70.730 44,672 +1,676 0.00% 3,159,663
2023-11-27 2023-11-23 72.809 42,996 -986 0.00% 3,130,499
2023-11-24 2023-11-22 69.564 43,982 +4,931 0.00% 3,059,569
2023-11-23 2023-11-21 72.454 39,051 +6,311 0.00% 2,829,408
2023-11-22 2023-11-20 74.229 32,740 +4,931 0.00% 2,430,250
2023-11-21 2023-11-17 74.279 27,809 +4,931 0.00% 2,065,638
2023-11-17 2023-11-15 76.967 22,878 -1,282 0.00% 1,760,844
2023-11-16 2023-11-14 72.201 24,160 -5,917 0.00% 1,744,368
2023-11-15 2023-11-13 70.933 30,077 -986 0.00% 2,133,454
2023-11-14 2023-11-10 69.158 31,063 +5,127 0.00% 2,148,270
2023-11-13 2023-11-09 70.122 25,936 -295 0.00% 1,818,680
2023-11-10 2023-11-08 71.694 26,231 -1,973 0.00% 1,880,595
2023-11-08 2023-11-06 73.468 28,204 +691 0.00% 2,072,098
2023-11-07 2023-11-03 69.767 27,513 +1,775 0.00% 1,919,497
2023-11-06 2023-11-02 66.268 25,738 -789 0.00% 1,705,617
2023-11-03 2023-11-01 65.204 26,527 -1,184 0.00% 1,729,658
2023-11-02 2023-10-31 66.471 27,711 +1,973 0.00% 1,841,985
2023-11-01 2023-10-30 70.274 25,738 -1,775 0.00% 1,808,711
2023-10-31 2023-10-27 66.015 27,513 +197 0.00% 1,816,269
2023-10-25 2023-10-20 65.508 27,316 -197 0.00% 1,789,414
2023-10-24 2023-10-19 66.218 27,513 -3,649 0.00% 1,821,848
2023-10-20 2023-10-18 60.894 31,162 +690 0.00% 1,897,577
2023-10-18 2023-10-16 62.212 30,472 -789 0.00% 1,895,731
2023-10-17 2023-10-13 61.604 31,261 -1,380 0.00% 1,925,796
2023-10-16 2023-10-12 61.857 32,641 +493 0.00% 2,019,084
2023-10-13 2023-10-11 60.032 32,148 -16,962 0.00% 1,929,909
2023-10-06 2023-10-04 52.376 49,110 +493 0.00% 2,572,180
2023-10-05 2023-10-03 54.049 48,617 +296 0.00% 2,627,704
2023-10-04 2023-09-29 55.469 48,321 +592 0.00% 2,680,306
2023-10-03 2023-09-28 54.404 47,729 +986 0.00% 2,596,649
2023-09-28 2023-09-26 53.846 46,743 +3,550 0.00% 2,516,936
2023-09-27 2023-09-25 57.041 43,193 -986 0.00% 2,463,752
2023-09-26 2023-09-22 58.308 44,179 +986 0.00% 2,575,994
2023-09-25 2023-09-21 56.888 43,193 +1,578 0.00% 2,457,182
2023-09-22 2023-09-20 58.815 41,615 +1,380 0.00% 2,447,592
2023-09-21 2023-09-19 62.212 40,235 +296 0.00% 2,503,109
2023-09-20 2023-09-18 63.277 39,939 -296 0.00% 2,527,219
2023-09-15 2023-09-13 62.719 40,235 -2,958 0.00% 2,523,509
2023-09-13 2023-09-11 60.488 43,193 +3,254 0.00% 2,612,672
2023-09-12 2023-09-07 62.567 39,939 +5,424 0.00% 2,498,869
2023-09-11 2023-09-06 65.406 34,515 +9,270 0.00% 2,257,505
2023-09-07 2023-09-05 67.232 25,245 -296 0.00% 1,697,266
2023-09-06 2023-09-04 66.978 25,541 -5,917 0.00% 1,710,692
2023-09-05 2023-08-31 65.001 31,458 -1,479 0.00% 2,044,797
2023-09-04 2023-08-30 65.102 32,937 -4,931 0.00% 2,144,274
2023-08-31 2023-08-29 65.305 37,868 -2,958 0.00% 2,472,973
2023-08-30 2023-08-28 63.429 40,826 -2,959 0.00% 2,589,556
2023-08-29 2023-08-25 62.364 43,785 -98 0.00% 2,730,622
2023-08-28 2023-08-24 63.987 43,883 -2,466 0.00% 2,807,933
2023-08-25 2023-08-23 63.936 46,349 +3,255 0.00% 2,963,375
2023-08-23 2023-08-21 64.342 43,094 +295 0.00% 2,772,743
2023-08-21 2023-08-17 68.144 42,799 +296 0.00% 2,916,514
2023-08-17 2023-08-15 68.297 42,503 +986 0.00% 2,902,808
2023-08-16 2023-08-14 69.006 41,517 +296 0.00% 2,864,938
2023-08-15 2023-08-11 69.919 41,221 +296 0.00% 2,882,132
2023-08-10 2023-08-08 70.730 40,925 +986 0.00% 2,894,636
2023-08-09 2023-08-07 72.505 39,939 +493 0.00% 2,895,772
2023-08-07 2023-08-03 72.150 39,446 +5,917 0.00% 2,846,027
2023-08-04 2023-08-02 72.708 33,529 +1,184 0.00% 2,437,816
2023-08-03 2023-08-01 74.381 32,345 +986 0.00% 2,405,849
2023-08-02 2023-07-31 76.612 31,359 -2,761 0.00% 2,402,469
2023-08-01 2023-07-28 76.308 34,120 -9,960 0.00% 2,603,614
2023-07-31 2023-07-27 70.122 44,080 -1,578 0.00% 3,090,971
2023-07-28 2023-07-26 67.029 45,658 +2,662 0.00% 3,060,409
2023-07-27 2023-07-25 68.297 42,996 +4,438 0.00% 2,936,478
2023-07-25 2023-07-21 68.854 38,558 +986 0.00% 2,654,883
2023-07-24 2023-07-20 68.297 37,572 +12,918 0.00% 2,566,038
2023-07-21 2023-07-19 79.096 24,654 +2,959 0.00% 1,950,038
2023-07-19 2023-07-14 79.806 21,695 +197 0.00% 1,731,392
2023-07-18 2023-07-13 80.719 21,498 -3,944 0.00% 1,735,291
2023-07-14 2023-07-12 78.437 25,442 -296 0.00% 1,995,596
2023-07-12 2023-07-10 75.496 25,738 -493 0.00% 1,943,124
2023-07-10 2023-07-06 76.815 26,231 +690 0.00% 2,014,924
2023-07-07 2023-07-05 78.386 25,541 +197 0.00% 2,002,067
2023-07-06 2023-07-04 81.327 25,344 -394 0.00% 2,061,155
2023-07-05 2023-07-03 80.161 25,738 -395 0.00% 2,063,183
2023-06-30 2023-06-28 80.769 26,133 +2,564 0.00% 2,110,747
2023-06-29 2023-06-27 79.299 23,569 -493 0.00% 1,868,999
2023-06-27 2023-06-23 74.127 24,062 +3,550 0.00% 1,783,652
2023-06-26 2023-06-21 76.967 20,512 +3,550 0.00% 1,578,741
2023-06-23 2023-06-20 81.429 16,962 +395 0.00% 1,381,191
2023-06-21 2023-06-19 82.950 16,567 -986 0.00% 1,374,226
2023-06-20 2023-06-16 83.355 17,553 +986 0.00% 1,463,135
2023-06-19 2023-06-15 84.521 16,567 -197 0.00% 1,400,266
2023-06-15 2023-06-13 83.406 16,764 -789 0.00% 1,398,217
2023-06-09 2023-06-07 77.879 17,553 -2,959 0.00% 1,367,016
2023-06-08 2023-06-06 74.736 20,512 +592 0.00% 1,532,980
2023-06-07 2023-06-05 75.953 19,920 +99 0.00% 1,512,977
2023-06-06 2023-06-02 77.119 19,821 -6,509 0.00% 1,528,572
2023-06-05 2023-06-01 72.505 26,330 +592 0.00% 1,909,053
2023-06-02 2023-05-31 74.634 25,738 +2,958 0.00% 1,920,940
2023-06-01 2023-05-30 76.815 22,780 -2,958 0.00% 1,749,837
2023-05-31 2023-05-29 75.348 25,738 +3,155 0.00% 1,939,298
2023-05-30 2023-05-25 79.483 22,583 +5,247 0.00% 1,794,956
2023-05-17 2023-05-15 85.762 17,336 -196 0.00% 1,486,763
2023-05-10 2023-05-08 84.332 17,532 +196 0.00% 1,478,513
2023-05-03 2023-04-28 84.077 17,336 +293 0.00% 1,457,559
2023-05-02 2023-04-27 83.107 17,043 +2,547 0.00% 1,416,394
2023-04-28 2023-04-26 83.005 14,496 +294 0.00% 1,203,240
2023-04-27 2023-04-25 83.362 14,202 +588 0.00% 1,183,911
2023-04-25 2023-04-21 88.824 13,614 +293 0.00% 1,209,257
2023-04-24 2023-04-20 91.020 13,321 +490 0.00% 1,212,472
2023-04-21 2023-04-19 91.530 12,831 +490 0.00% 1,174,422
2023-04-20 2023-04-18 93.674 12,341 +1,567 0.00% 1,156,032
2023-04-17 2023-04-13 99.545 10,774 -882 0.00% 1,072,495
2023-04-14 2023-04-12 97.758 11,656 +686 0.00% 1,139,467
2023-04-13 2023-04-11 98.779 10,970 -196 0.00% 1,083,605
2023-04-06 2023-04-03 95.818 11,166 +1,371 0.00% 1,069,905
2023-03-31 2023-03-29 98.013 9,795 -489 0.00% 960,040
2023-03-27 2023-03-23 99.392 10,284 -3,918 0.00% 1,022,143
2023-03-23 2023-03-21 93.623 14,202 -2,253 0.00% 1,329,635
2023-03-21 2023-03-17 91.887 16,455 -1,959 0.00% 1,512,007
2023-03-20 2023-03-16 87.293 18,414 +490 0.00% 1,607,414
2023-03-08 2023-03-06 96.073 17,924 +294 0.00% 1,722,019
2023-03-03 2023-03-01 98.983 17,630 -2,253 0.00% 1,745,073
2023-02-24 2023-02-22 94.644 19,883 +294 0.00% 1,881,807
2023-02-22 2023-02-20 97.605 19,589 +196 0.00% 1,911,981
2023-02-14 2023-02-10 104.547 19,393 +294 0.00% 2,027,489
2023-02-13 2023-02-09 110.061 19,099 -196 0.00% 2,102,049
2023-02-08 2023-02-06 106.691 19,295 +196 0.00% 2,058,612
2023-02-06 2023-02-02 116.289 19,099 -1,959 0.00% 2,220,996
2023-02-02 2023-01-31 107.610 21,058 +489 0.00% 2,266,059
2023-01-30 2023-01-26 118.433 20,569 -2,938 0.00% 2,436,041
2023-01-20 2023-01-18 106.487 23,507 -196 0.00% 2,503,197
2023-01-19 2023-01-17 103.935 23,703 +686 0.00% 2,463,568
2023-01-18 2023-01-16 101.536 23,017 -2,743 0.00% 2,337,045
2023-01-16 2023-01-12 98.932 25,760 -2,253 0.00% 2,548,491
2023-01-13 2023-01-11 98.013 28,013 -1,958 0.00% 2,745,645
2023-01-12 2023-01-10 97.656 29,971 -98 0.00% 2,926,845
2023-01-10 2023-01-06 91.683 30,069 -490 0.00% 2,756,823
2023-01-09 2023-01-05 94.797 30,559 -2,547 0.00% 2,896,907
2023-01-06 2023-01-04 88.008 33,106 +5,289 0.00% 2,913,584
2023-01-05 2023-01-03 97.911 27,817 -1,959 0.00% 2,723,594
2023-01-03 2022-12-29 92.296 29,776 +2,449 0.00% 2,748,200
2022-12-30 2022-12-28 99.187 27,327 -2,938 0.00% 2,710,493
2022-12-15 2022-12-13 92.143 30,265 +1,861 0.00% 2,788,697
2022-12-14 2022-12-12 95.614 28,404 +6,268 0.00% 2,715,819
2022-12-13 2022-12-09 109.346 22,136 -2,155 0.00% 2,420,483
2022-12-07 2022-12-05 105.977 24,291 -3,917 0.00% 2,574,283
2022-12-06 2022-12-02 96.227 28,208 -882 0.00% 2,714,358
2022-12-05 2022-12-01 96.635 29,090 -1,959 0.00% 2,811,110
2022-12-01 2022-11-29 91.938 31,049 -1,959 0.00% 2,854,597
2022-11-30 2022-11-28 85.711 33,008 +1,959 0.00% 2,829,133
2022-11-17 2022-11-15 99.953 31,049 -196 0.00% 3,103,443
2022-11-16 2022-11-14 91.173 31,245 -979 0.00% 2,848,692
2022-11-14 2022-11-10 87.191 32,224 +490 0.00% 2,809,641
2022-11-09 2022-11-07 89.488 31,734 -1,959 0.00% 2,839,816
2022-11-03 2022-11-01 76.624 33,693 -294 0.00% 2,581,689
2022-10-26 2022-10-24 71.111 33,987 +294 0.00% 2,416,838
2022-10-19 2022-10-17 74.735 33,693 -1,176 0.00% 2,518,050
2022-10-18 2022-10-14 71.927 34,869 -783 0.00% 2,508,037
2022-10-17 2022-10-13 70.958 35,652 +1,371 0.00% 2,529,777
2022-10-10 2022-10-06 82.443 34,281 -1,371 0.00% 2,826,243
2022-09-28 2022-09-26 82.903 35,652 +3,918 0.00% 2,955,653
2022-09-23 2022-09-21 87.395 31,734 -1,861 0.00% 2,773,397
2022-09-22 2022-09-20 97.656 33,595 +391 0.00% 3,280,750
2022-09-21 2022-09-19 99.545 33,204 -196 0.00% 3,305,282
2022-09-16 2022-09-14 101.791 33,400 +392 0.00% 3,399,814
2022-09-08 2022-09-06 104.241 33,008 -98 0.00% 3,440,792
2022-09-07 2022-09-05 103.629 33,106 +196 0.00% 3,430,728
2022-09-06 2022-09-02 105.262 32,910 +392 0.00% 3,464,177
2022-09-05 2022-09-01 107.917 32,518 +196 0.00% 3,509,234
2022-08-26 2022-08-24 108.019 32,322 +979 0.00% 3,491,382
2022-08-25 2022-08-23 110.265 31,343 +98 0.00% 3,456,033
2022-08-23 2022-08-19 119.658 31,245 -489 0.00% 3,738,709
2022-08-17 2022-08-15 123.027 31,734 +97 0.00% 3,904,140
2022-08-16 2022-08-12 125.784 31,637 -489 0.00% 3,979,418
2022-08-15 2022-08-11 124.048 32,126 -2,351 0.00% 3,985,166
2022-08-11 2022-08-09 118.331 34,477 -392 0.00% 4,079,683
2022-08-08 2022-08-04 114.145 34,869 -196 0.00% 3,980,107
2022-07-29 2022-07-27 110.469 35,065 -196 0.00% 3,873,599
2022-07-26 2022-07-22 113.022 35,261 +392 0.00% 3,985,252
2022-07-20 2022-07-18 113.430 34,869 +490 0.00% 3,955,187
2022-07-19 2022-07-15 110.571 34,379 -490 0.00% 3,801,327
2022-07-13 2022-07-11 113.328 34,869 +490 0.00% 3,951,627
2022-07-12 2022-07-08 118.739 34,379 -490 0.00% 4,082,126
2022-07-08 2022-07-06 113.736 34,869 +2,253 0.00% 3,965,867
2022-07-06 2022-07-04 122.006 32,616 +2,155 0.00% 3,979,350
2022-07-05 2022-06-30 130.582 30,461 -196 0.00% 3,977,665
2022-07-04 2022-06-29 131.705 30,657 +490 0.00% 4,037,689
2022-06-30 2022-06-28 139.873 30,167 +489 0.00% 4,219,551
2022-06-29 2022-06-27 132.420 29,678 -3,526 0.00% 3,929,960
2022-06-28 2022-06-24 120.781 33,204 -2,448 0.00% 4,010,409
2022-06-24 2022-06-22 109.754 35,652 +2,448 0.00% 3,912,964
2022-06-23 2022-06-21 118.535 33,204 -2,350 0.00% 3,935,828
2022-06-22 2022-06-20 114.553 35,554 +293 0.00% 4,072,816
2022-06-14 2022-06-10 120.781 35,261 -489 0.00% 4,258,855
2022-06-13 2022-06-09 119.249 35,750 +1,665 0.00% 4,263,167
2022-06-10 2022-06-08 126.600 34,085 -490 0.00% 4,315,176
2022-06-09 2022-06-07 122.619 34,575 +882 0.00% 4,239,540
2022-06-01 2022-05-30 123.333 33,693 -1,959 0.00% 4,155,470
2022-05-27 2022-05-25 115.089 35,652 +356 0.00% 4,103,161
2022-05-24 2022-05-20 121.071 35,296 -2,134 0.00% 4,273,307
2022-05-23 2022-05-19 112.820 37,430 +582 0.00% 4,222,869
2022-05-20 2022-05-18 117.255 36,848 +679 0.00% 4,320,608
2022-05-19 2022-05-17 115.708 36,169 -1,067 0.00% 4,185,042
2022-05-18 2022-05-16 102.302 37,236 +291 0.00% 3,809,300
2022-05-17 2022-05-13 100.703 36,945 +5,139 0.00% 3,720,475
2022-05-13 2022-05-11 105.395 31,806 -775 0.00% 3,352,204
2022-05-10 2022-05-05 112.614 32,581 +291 0.00% 3,669,083
2022-05-06 2022-05-04 116.430 32,290 +387 0.00% 3,759,521
2022-05-04 2022-04-29 120.142 31,903 -387 0.00% 3,832,904
2022-04-20 2022-04-14 114.264 32,290 -291 0.00% 3,689,591
2022-04-14 2022-04-12 111.583 32,581 -970 0.00% 3,635,483
2022-04-13 2022-04-11 109.830 33,551 +1,939 0.00% 3,684,899
2022-04-12 2022-04-08 120.142 31,612 +97 0.00% 3,797,942
2022-04-11 2022-04-07 119.111 31,515 -97 0.00% 3,753,788
2022-04-08 2022-04-06 122.514 31,612 +3,685 0.00% 3,872,923
2022-04-07 2022-04-04 130.764 27,927 -194 0.00% 3,651,859
2022-04-06 2022-04-01 128.393 28,121 +194 0.00% 3,610,527
2022-04-01 2022-03-30 131.796 27,927 -194 0.00% 3,680,659
2022-03-29 2022-03-25 126.743 28,121 +1,940 0.00% 3,564,127
2022-03-28 2022-03-24 133.446 26,181 +5,624 0.00% 3,493,743
2022-03-25 2022-03-23 145.202 20,557 +1,454 0.00% 2,984,921
2022-03-24 2022-03-22 149.121 19,103 -582 0.00% 2,848,658
2022-03-23 2022-03-21 141.902 19,685 -1,842 0.00% 2,793,343
2022-03-22 2022-03-18 142.005 21,527 -3,491 0.00% 3,056,947
2022-03-21 2022-03-17 145.408 25,018 +6,303 0.00% 3,637,828
2022-03-18 2022-03-16 144.790 18,715 -2,715 0.00% 2,709,739
2022-03-17 2022-03-15 123.546 21,430 +97 0.00% 2,647,582
2022-03-16 2022-03-14 127.361 21,333 -485 0.00% 2,716,998
2022-03-14 2022-03-10 146.233 21,818 +194 0.00% 3,190,521
2022-03-08 2022-03-04 162.321 21,624 +970 0.00% 3,510,033
2022-03-04 2022-03-02 171.293 20,654 +1,939 0.00% 3,537,890
2022-03-02 2022-02-28 192.537 18,715 +291 0.00% 3,603,335
2022-02-28 2022-02-24 189.959 18,424 +194 0.00% 3,499,806
2022-02-25 2022-02-23 197.900 18,230 -582 0.00% 3,607,714
2022-02-24 2022-02-22 190.268 18,812 +970 0.00% 3,579,331
2022-02-23 2022-02-21 195.115 17,842 +194 0.00% 3,481,249
2022-02-18 2022-02-16 198.622 17,648 -485 0.00% 3,505,276
2022-02-17 2022-02-15 196.250 18,133 +388 0.00% 3,558,598
2022-02-16 2022-02-14 198.828 17,745 -1,067 0.00% 3,528,203
2022-02-15 2022-02-11 193.878 18,812 +485 0.00% 3,647,231
2022-02-14 2022-02-10 202.747 18,327 +1,842 0.00% 3,715,740
2022-02-11 2022-02-09 206.666 16,485 -1,648 0.00% 3,406,882
2022-02-10 2022-02-08 203.881 18,133 +1,067 0.00% 3,696,977
2022-02-09 2022-02-07 207.284 17,066 +194 0.00% 3,537,515
2022-02-07 2022-01-31 205.944 16,872 +387 0.00% 3,474,682
2022-02-04 2022-01-27 209.347 16,485 -484 0.00% 3,451,083
2022-01-28 2022-01-26 212.441 16,969 -97 0.00% 3,604,906
2022-01-27 2022-01-25 210.791 17,066 +969 0.00% 3,597,353
2022-01-26 2022-01-24 214.916 16,097 +1,940 0.00% 3,459,498
2022-01-25 2022-01-21 215.741 14,157 +2,521 0.00% 3,054,242
2022-01-24 2022-01-20 222.960 11,636 -194 0.00% 2,594,358
2022-01-21 2022-01-19 219.453 11,830 +1,454 0.00% 2,596,132
2022-01-20 2022-01-18 226.260 10,376 +291 0.00% 2,347,670
2022-01-19 2022-01-17 227.291 10,085 -969 0.00% 2,292,229
2022-01-18 2022-01-14 226.672 11,054 +872 0.00% 2,505,634
2022-01-17 2022-01-13 224.403 10,182 +291 0.00% 2,284,875
2022-01-14 2022-01-12 232.447 9,891 +291 0.00% 2,299,136
2022-01-13 2022-01-11 227.291 9,600 +2,133 0.00% 2,181,993
2022-01-12 2022-01-10 227.497 7,467 +485 0.00% 1,698,721
2022-01-11 2022-01-07 229.353 6,982 +194 0.00% 1,601,346
2022-01-10 2022-01-06 240.697 6,788 -194 0.00% 1,633,854
2022-01-07 2022-01-05 236.572 6,982 +873 0.00% 1,651,748
2022-01-06 2022-01-04 253.073 6,109 +291 0.00% 1,546,020
2022-01-03 2021-12-29 254.929 5,818 +485 0.00% 1,483,176
2021-12-29 2021-12-24 260.498 5,333 -1,067 0.00% 1,389,234
2021-12-28 2021-12-22 250.185 6,400 -194 0.00% 1,601,184
2021-12-22 2021-12-20 240.904 6,594 +1,261 0.00% 1,588,518
2021-12-21 2021-12-17 251.216 5,333 -970 0.00% 1,339,736
2021-12-20 2021-12-16 251.010 6,303 -582 0.00% 1,582,116
2021-12-17 2021-12-15 244.616 6,885 +97 0.00% 1,684,182
2021-12-16 2021-12-14 247.504 6,788 -97 0.00% 1,680,055
2021-12-15 2021-12-13 244.822 6,885 +582 0.00% 1,685,602
2021-12-13 2021-12-09 253.898 6,303 -1,939 0.00% 1,600,316
2021-12-10 2021-12-08 244.822 8,242 -291 0.00% 2,017,826
2021-12-09 2021-12-07 235.541 8,533 +291 0.00% 2,009,872
2021-12-08 2021-12-06 235.747 8,242 +1,939 0.00% 1,943,029
2021-12-07 2021-12-03 242.554 6,303 -97 0.00% 1,528,816
2021-12-06 2021-12-02 236.366 6,400 -97 0.00% 1,512,743
2021-12-03 2021-12-01 239.666 6,497 +679 0.00% 1,557,111
2021-12-01 2021-11-29 245.029 5,818 -485 0.00% 1,425,577
2021-11-24 2021-11-22 241.729 6,303 -2,909 0.00% 1,523,616
2021-11-23 2021-11-19 224.403 9,212 +485 0.00% 2,067,204
2021-11-19 2021-11-17 225.847 8,727 +485 0.00% 1,970,968
2021-11-16 2021-11-12 233.272 8,242 -2,425 0.00% 1,922,630
2021-11-15 2021-11-11 222.753 10,667 -969 0.00% 2,376,110
2021-11-12 2021-11-10 213.472 11,636 -388 0.00% 2,483,960
2021-11-11 2021-11-09 208.316 12,024 +970 0.00% 2,504,787
2021-11-10 2021-11-08 212.441 11,054 +1,842 0.00% 2,348,319
2021-11-09 2021-11-05 228.116 9,212 -3,394 0.00% 2,101,404
2021-11-03 2021-11-01 217.597 12,606 -97 0.00% 2,743,028
2021-11-02 2021-10-29 216.772 12,703 -873 0.00% 2,753,655
2021-10-28 2021-10-26 213.884 13,576 -484 0.00% 2,903,695
2021-10-26 2021-10-22 215.122 14,060 +194 0.00% 3,024,615
2021-10-21 2021-10-19 216.978 13,866 -1,940 0.00% 3,008,620
2021-10-19 2021-10-15 205.737 15,806 -1,260 0.00% 3,251,886
2021-10-18 2021-10-12 199.240 17,066 +1,939 0.00% 3,400,238
2021-10-12 2021-10-08 206.459 15,127 -3,200 0.00% 3,123,111
2021-10-11 2021-10-07 204.500 18,327 -97 0.00% 3,747,870
2021-10-08 2021-10-06 195.425 18,424 +3,297 0.00% 3,600,507
2021-10-06 2021-10-04 200.684 15,127 +5,818 0.00% 3,035,751
2021-09-30 2021-09-28 215.741 9,309 +970 0.00% 2,008,331
2021-09-29 2021-09-27 211.409 8,339 +291 0.00% 1,762,943
2021-09-28 2021-09-24 216.978 8,048 +678 0.00% 1,746,241
2021-09-24 2021-09-21 222.960 7,370 -484 0.00% 1,643,212
2021-09-23 2021-09-20 221.722 7,854 +581 0.00% 1,741,405
2021-09-21 2021-09-17 232.447 7,273 -484 0.00% 1,690,589
2021-09-20 2021-09-16 228.116 7,757 +775 0.00% 1,769,495
2021-09-17 2021-09-15 233.891 6,982 -194 0.00% 1,633,027
2021-09-16 2021-09-14 233.066 7,176 +194 0.00% 1,672,482
2021-09-15 2021-09-13 238.222 6,982 +194 0.00% 1,663,268
2021-09-13 2021-09-09 240.285 6,788 -291 0.00% 1,631,054
2021-09-09 2021-09-07 240.697 7,079 +485 0.00% 1,703,897
2021-09-06 2021-09-02 247.297 6,594 -194 0.00% 1,630,679
2021-09-03 2021-09-01 241.522 6,788 +194 0.00% 1,639,454
2021-09-02 2021-08-31 242.554 6,594 -970 0.00% 1,599,399
2021-09-01 2021-08-30 232.447 7,564 -484 0.00% 1,758,231
2021-08-31 2021-08-27 226.466 8,048 -97 0.00% 1,822,598
2021-08-30 2021-08-26 224.197 8,145 +872 0.00% 1,826,085
2021-08-27 2021-08-25 231.416 7,273 -872 0.00% 1,683,088
2021-08-25 2021-08-23 226.672 8,145 -582 0.00% 1,846,245
2021-08-23 2021-08-19 222.135 8,727 -194 0.00% 1,938,568
2021-08-20 2021-08-18 226.260 8,921 +194 0.00% 2,018,462
2021-08-19 2021-08-17 224.610 8,727 -1,940 0.00% 1,960,168
2021-08-18 2021-08-16 223.372 10,667 +291 0.00% 2,382,710
2021-08-16 2021-08-12 228.941 10,376 -1,842 0.00% 2,375,491
2021-08-13 2021-08-11 229.972 12,218 +1,939 0.00% 2,809,800
2021-08-12 2021-08-10 226.878 10,279 -26,181 0.00% 2,332,083
2021-08-11 2021-08-09 240.285 36,460 -97 0.00% 8,760,786
2021-08-10 2021-08-06 245.029 36,557 +1,164 0.00% 8,957,513
2021-08-06 2021-08-04 259.673 35,393 +28,023 0.00% 9,190,594
2021-08-05 2021-08-03 236.160 7,370 +291 0.00% 1,740,498
2021-08-04 2021-08-02 238.429 7,079 -291 0.00% 1,687,836
2021-08-02 2021-07-29 243.585 7,370 -581 0.00% 1,795,221
2021-07-30 2021-07-28 223.785 7,951 +581 0.00% 1,779,311
2021-07-27 2021-07-23 233.479 7,370 +97 0.00% 1,720,737
2021-07-23 2021-07-21 244.616 7,273 -775 0.00% 1,779,093
2021-07-22 2021-07-20 229.972 8,048 -485 0.00% 1,850,816
2021-07-21 2021-07-19 229.147 8,533 +485 0.00% 1,955,313
2021-07-15 2021-07-13 229.972 8,048 +484 0.00% 1,850,816
2021-07-14 2021-07-12 231.828 7,564 -290 0.00% 1,753,551
2021-07-13 2021-07-09 237.397 7,854 -194 0.00% 1,864,518
2021-07-12 2021-07-08 236.160 8,048 +775 0.00% 1,900,614
2021-07-09 2021-07-07 247.916 7,273 -678 0.00% 1,803,095
2021-07-08 2021-07-06 239.254 7,951 +678 0.00% 1,902,305
2021-07-07 2021-07-05 250.185 7,273 -484 0.00% 1,819,596
2021-07-06 2021-07-02 243.997 7,757 +484 0.00% 1,892,688
2021-07-02 2021-06-29 250.804 7,273 -484 0.00% 1,824,096
2021-06-29 2021-06-25 243.379 7,757 +484 0.00% 1,887,888
2021-06-28 2021-06-24 247.297 7,273 -387 0.00% 1,798,594
2021-06-25 2021-06-23 246.266 7,660 -97 0.00% 1,886,399
2021-06-22 2021-06-18 235.747 7,757 -3,006 0.00% 1,828,692
2021-06-18 2021-06-16 204.809 10,763 -194 0.00% 2,204,363
2021-06-15 2021-06-10 196.559 10,957 +194 0.00% 2,153,699
2021-06-10 2021-06-08 198.622 10,763 -485 0.00% 2,137,766
2021-06-08 2021-06-04 206.047 11,248 +485 0.00% 2,317,615
2021-06-03 2021-06-01 212.441 10,763 -485 0.00% 2,286,499
2021-05-28 2021-05-26 198.041 11,248 +60 0.00% 2,227,569
2021-05-26 2021-05-24 188.710 11,188 -192 0.00% 2,111,283
2021-05-25 2021-05-21 188.606 11,380 +289 0.00% 2,146,335
2021-05-24 2021-05-20 183.836 11,091 -289 0.00% 2,038,928
2021-05-21 2021-05-18 181.451 11,380 -97 0.00% 2,064,918
2021-05-20 2021-05-17 178.859 11,477 -482 0.00% 2,052,769
2021-05-18 2021-05-14 174.712 11,959 +289 0.00% 2,089,379
2021-05-14 2021-05-12 178.341 11,670 +290 0.00% 2,081,238
2021-05-12 2021-05-10 176.786 11,380 -483 0.00% 2,011,820
2021-05-11 2021-05-07 176.475 11,863 +1,640 0.00% 2,093,518
2021-04-29 2021-04-27 204.366 10,223 -482 0.00% 2,089,236
2021-04-28 2021-04-26 206.129 10,705 -965 0.00% 2,206,610
2021-04-27 2021-04-23 204.366 11,670 +482 0.00% 2,384,954
2021-04-22 2021-04-20 201.981 11,188 +483 0.00% 2,259,768
2021-04-21 2021-04-19 201.774 10,705 -290 0.00% 2,159,991
2021-04-20 2021-04-16 191.820 10,995 -868 0.00% 2,109,063
2021-04-14 2021-04-12 181.555 11,863 -482 0.00% 2,153,789
2021-04-13 2021-04-09 184.666 12,345 +579 0.00% 2,279,699
2021-04-12 2021-04-08 189.954 11,766 -97 0.00% 2,234,996
2021-04-09 2021-04-07 186.532 11,863 +193 0.00% 2,212,831
2021-04-08 2021-04-01 189.539 11,670 -3,375 0.00% 2,211,921
2021-04-07 2021-03-31 183.733 15,045 -97 0.00% 2,764,257
2021-04-01 2021-03-30 185.081 15,142 -193 0.00% 2,802,489
2021-03-31 2021-03-29 178.756 15,335 +193 0.00% 2,741,218
2021-03-26 2021-03-24 174.401 15,142 -45,618 0.00% 2,640,777
2021-03-25 2021-03-23 185.184 60,760 +96 0.01% 11,251,793
2021-03-24 2021-03-22 188.502 60,664 +4,244 0.01% 11,435,297
2021-03-23 2021-03-19 198.456 56,420 -482 0.01% 11,196,893
2021-03-22 2021-03-18 203.018 56,902 +49,090 0.01% 11,552,148
2021-03-18 2021-03-16 190.783 7,812 -386 0.00% 1,490,399
2021-03-17 2021-03-15 184.666 8,198 +579 0.00% 1,513,890
2021-03-12 2021-03-10 196.279 7,619 -289 0.00% 1,495,447
2021-03-05 2021-03-03 211.935 7,908 -193 0.00% 1,675,985
2021-03-04 2021-03-02 206.958 8,101 -579 0.00% 1,676,570
2021-03-01 2021-02-25 212.143 8,680 -386 0.00% 1,841,399
2021-02-26 2021-02-24 204.677 9,066 +482 0.00% 1,855,604
2021-02-25 2021-02-23 215.875 8,584 +97 0.00% 1,853,075
2021-02-24 2021-02-22 220.438 8,487 +1,543 0.00% 1,870,854
2021-02-23 2021-02-19 232.258 6,944 +386 0.00% 1,612,799
2021-02-22 2021-02-18 234.954 6,558 +578 0.00% 1,540,827
2021-02-19 2021-02-17 240.968 5,980 +290 0.00% 1,440,986
2021-02-18 2021-02-16 245.530 5,690 -482 0.00% 1,397,065
2021-02-17 2021-02-11 230.184 6,172 +192 0.00% 1,420,697
2021-02-16 2021-02-09 225.829 5,980 -192 0.00% 1,350,460
2021-02-10 2021-02-08 217.742 6,172 -386 0.00% 1,343,902
2021-02-09 2021-02-05 219.608 6,558 +578 0.00% 1,440,190
2021-02-08 2021-02-04 224.378 5,980 -964 0.00% 1,341,779
2021-02-05 2021-02-03 234.332 6,944 -579 0.00% 1,627,199
2021-02-04 2021-02-02 223.134 7,523 +97 0.00% 1,678,633
2021-02-03 2021-02-01 213.594 7,426 -965 0.00% 1,586,152
2021-02-02 2021-01-29 211.728 8,391 +483 0.00% 1,776,609
2021-02-01 2021-01-28 208.410 7,908 +578 0.00% 1,648,106
2021-01-29 2021-01-27 223.548 7,330 -96 0.00% 1,638,609
2021-01-28 2021-01-26 221.889 7,426 +1,350 0.00% 1,647,750
2021-01-27 2021-01-25 229.562 6,076 +579 0.00% 1,394,819
2021-01-22 2021-01-20 227.074 5,497 +385 0.00% 1,248,224
2021-01-20 2021-01-18 212.350 5,112 -2,121 0.00% 1,085,534
2021-01-15 2021-01-13 197.316 7,233 +1,350 0.00% 1,427,183
2021-01-14 2021-01-12 202.189 5,883 -1,254 0.00% 1,189,477
2021-01-12 2021-01-08 196.071 7,137 +193 0.00% 1,399,361
2021-01-11 2021-01-07 188.398 6,944 +579 0.00% 1,308,239
2021-01-07 2021-01-05 187.776 6,365 +193 0.00% 1,195,197
2021-01-06 2021-01-04 183.525 6,172 +385 0.00% 1,132,718
2021-01-05 2020-12-31 175.956 5,787 -675 0.00% 1,018,258
2020-12-30 2020-12-28 163.306 6,462 +579 0.00% 1,055,286
2020-12-29 2020-12-24 168.387 5,883 -2,893 0.00% 990,621
2020-12-28 2020-12-22 161.336 8,776 -1,254 0.00% 1,415,887
2020-12-21 2020-12-17 163.825 10,030 -14,467 0.00% 1,643,163
2020-12-18 2020-12-16 162.373 24,497 +14,467 0.00% 3,977,656
2020-12-16 2020-12-14 155.841 10,030 -97 0.00% 1,563,084
2020-12-14 2020-12-10 153.871 10,127 -193 0.00% 1,558,250
2020-12-11 2020-12-09 159.263 10,320 -289 0.00% 1,643,590
2020-12-10 2020-12-08 160.507 10,609 -964 0.00% 1,702,817
2020-12-08 2020-12-04 153.352 11,573 -965 0.00% 1,774,748
2020-12-07 2020-12-03 153.041 12,538 +965 0.00% 1,918,833
2020-12-04 2020-12-02 153.975 11,573 -8,680 0.00% 1,781,948
2020-12-02 2020-11-30 158.018 20,253 -386 0.00% 3,200,345
2020-12-01 2020-11-27 159.574 20,639 -193 0.00% 3,293,440
2020-11-27 2020-11-25 159.574 20,832 +964 0.00% 3,324,238
2020-11-25 2020-11-23 163.825 19,868 -48,222 0.00% 3,254,871
2020-11-24 2020-11-20 162.684 68,090 -964 0.01% 11,077,169
2020-11-23 2020-11-19 163.617 69,054 -48,030 0.01% 11,298,437
2020-11-20 2020-11-18 167.972 117,084 +2,894 0.01% 19,666,862
2020-11-19 2020-11-17 164.447 114,190 -193 0.01% 18,778,192
2020-11-18 2020-11-16 159.055 114,383 +482 0.01% 18,193,211
2020-11-17 2020-11-13 158.433 113,901 -1,929 0.01% 18,045,686
2020-11-16 2020-11-12 154.182 115,830 +106,089 0.01% 17,858,893
2020-11-13 2020-11-11 150.553 9,741 -1,254 0.00% 1,466,536
2020-11-12 2020-11-10 152.316 10,995 -255,867 0.00% 1,674,710
2020-11-11 2020-11-09 164.758 266,862 +63,750 0.03% 43,967,639
2020-11-10 2020-11-06 152.419 203,112 -28,933 0.02% 30,958,181
2020-11-09 2020-11-05 149.620 232,045 -19,289 0.02% 34,718,508
2020-11-05 2020-11-03 146.198 251,334 +239,278 0.02% 36,744,544
2020-11-02 2020-10-29 134.689 12,056 -1,928 0.00% 1,623,809
2020-10-29 2020-10-27 136.452 13,984 -3,665 0.00% 1,908,138
2020-10-23 2020-10-21 134.793 17,649 -193 0.00% 2,378,954
2020-10-22 2020-10-20 135.933 17,842 -1,254 0.00% 2,425,318
2020-10-21 2020-10-19 133.030 19,096 -289 0.00% 2,540,338
2020-10-20 2020-10-16 130.541 19,385 +96 0.00% 2,530,545
2020-10-19 2020-10-15 130.334 19,289 -289 0.00% 2,514,013
2020-10-15 2020-10-12 131.267 19,578 -97 0.00% 2,569,949
2020-10-14 2020-10-09 130.438 19,675 -385 0.00% 2,566,362
2020-10-12 2020-10-08 133.963 20,060 -21,411 0.00% 2,687,299
2020-10-09 2020-10-07 130.230 41,471 +15,335 0.00% 5,400,782
2020-10-08 2020-10-06 123.905 26,136 -483 0.00% 3,238,393
2020-10-07 2020-10-05 119.758 26,619 +1,254 0.00% 3,187,838
2020-10-06 2020-09-30 122.661 25,365 -579 0.00% 3,111,302
2020-09-23 2020-09-21 126.601 25,944 +1,929 0.00% 3,284,544
2020-09-21 2020-09-17 129.401 24,015 -96 0.00% 3,107,561
2020-09-18 2020-09-16 127.846 24,111 -97 0.00% 3,082,484
2020-09-17 2020-09-15 128.882 24,208 -1,736 0.00% 3,119,985
2020-09-16 2020-09-14 128.260 25,944 -6,847 0.00% 3,327,585
2020-09-15 2020-09-11 122.661 32,791 -193 0.00% 4,022,184
2020-09-14 2020-09-10 120.899 32,984 +964 0.00% 3,987,717
2020-09-10 2020-09-08 120.691 32,020 -289 0.00% 3,864,531
2020-09-09 2020-09-07 119.551 32,309 +193 0.00% 3,862,561
2020-09-08 2020-09-04 122.454 32,116 -1,061 0.00% 3,932,728
2020-09-07 2020-09-03 121.832 33,177 +1,736 0.00% 4,042,011
2020-09-04 2020-09-02 124.735 31,441 -96 0.00% 3,921,791
2020-09-03 2020-09-01 118.721 31,537 -97 0.00% 3,744,108
2020-09-02 2020-08-31 119.136 31,634 -24,207 0.00% 3,768,744
2020-09-01 2020-08-28 122.454 55,841 +193 0.01% 6,837,945
2020-08-31 2020-08-27 123.387 55,648 +23,339 0.01% 6,866,241
2020-08-28 2020-08-26 120.380 32,309 +1,254 0.00% 3,889,361
2020-08-27 2020-08-25 123.387 31,055 +1,254 0.00% 3,831,784
2020-08-26 2020-08-24 129.608 29,801 +2,797 0.00% 3,862,454
2020-08-25 2020-08-21 128.675 27,004 +385 0.00% 3,474,741
2020-08-24 2020-08-20 130.749 26,619 +1,061 0.00% 3,480,401
2020-08-21 2020-08-19 129.608 25,558 +5,015 0.00% 3,312,527
2020-08-20 2020-08-18 139.147 20,543 +12,538 0.00% 2,858,505
2020-08-17 2020-08-13 151.382 8,005 -1,929 0.00% 1,211,816
2020-08-14 2020-08-12 148.479 9,934 -964 0.00% 1,474,992
2020-08-12 2020-08-10 145.887 10,898 +964 0.00% 1,589,877
2020-08-11 2020-08-07 150.138 9,934 +2,122 0.00% 1,491,472
2020-08-10 2020-08-06 152.938 7,812 +482 0.00% 1,194,749
2020-08-07 2020-08-05 155.011 7,330 +193 0.00% 1,136,234
2020-08-06 2020-08-04 151.382 7,137 +482 0.00% 1,080,416
2020-08-05 2020-08-03 152.938 6,655 +965 0.00% 1,017,800
2020-07-30 2020-07-28 150.138 5,690 +482 0.00% 854,286
2020-07-29 2020-07-27 146.924 5,208 -1,447 0.00% 765,180
2020-07-28 2020-07-24 143.191 6,655 -868 0.00% 952,937
2020-07-27 2020-07-23 144.954 7,523 -385 0.00% 1,090,488
2020-07-24 2020-07-22 140.081 7,908 -483 0.00% 1,107,757
2020-07-23 2020-07-21 145.161 8,391 -578 0.00% 1,218,048
2020-07-20 2020-07-16 133.652 8,969 +1,061 0.00% 1,198,725
2020-07-17 2020-07-15 139.769 7,908 +1,157 0.00% 1,105,297
2020-07-16 2020-07-14 144.228 6,751 -965 0.00% 973,683
2020-07-15 2020-07-13 149.516 7,716 -482 0.00% 1,153,666
2020-07-14 2020-07-10 146.613 8,198 +97 0.00% 1,201,932
2020-07-13 2020-07-09 152.834 8,101 +964 0.00% 1,238,108
2020-07-10 2020-07-08 149.309 7,137 -1,061 0.00% 1,065,616
2020-07-09 2020-07-07 144.954 8,198 -1,832 0.00% 1,188,331
2020-07-08 2020-07-06 148.064 10,030 +771 0.00% 1,485,086
2020-07-07 2020-07-03 139.666 9,259 -5,111 0.00% 1,293,166
2020-06-30 2020-06-26 130.956 14,370 -5,883 0.00% 1,881,840
2020-06-29 2020-06-24 124.217 20,253 -675 0.00% 2,515,757
2020-06-26 2020-06-23 120.691 20,928 +192 0.00% 2,525,825
2020-06-23 2020-06-19 118.306 20,736 +4,823 0.00% 2,453,201
2020-06-19 2020-06-17 119.654 15,913 -290 0.00% 1,904,059
2020-06-18 2020-06-16 119.965 16,203 -4,243 0.00% 1,943,799
2020-06-17 2020-06-15 110.945 20,446 +2,218 0.00% 2,268,374
2020-06-15 2020-06-11 115.611 18,228 -96 0.00% 2,107,349
2020-06-12 2020-06-10 117.684 18,324 +192 0.00% 2,156,446
2020-06-10 2020-06-08 118.203 18,132 -1,928 0.00% 2,143,251
2020-06-09 2020-06-05 118.203 20,060 -2,026 0.00% 2,371,146
2020-06-08 2020-06-04 113.952 22,086 -386 0.00% 2,516,734
2020-06-03 2020-06-01 111.981 22,472 -9,837 0.00% 2,516,448
2020-06-02 2020-05-29 106.175 32,309 +965 0.00% 3,430,410
2020-06-01 2020-05-28 107.005 31,344 +4,822 0.00% 3,353,950
2020-05-29 2020-05-27 109.182 26,522 +1,929 0.00% 2,895,724
2020-05-28 2020-05-26 112.620 24,593 -2,894 0.00% 2,769,672
2020-05-27 2020-05-25 110.844 27,487 +207 0.00% 3,046,778
2020-05-26 2020-05-22 109.695 27,280 +5,169 0.00% 2,992,483
2020-05-25 2020-05-21 116.277 22,111 +765 0.00% 2,570,997
2020-05-22 2020-05-20 118.680 21,346 -957 0.00% 2,533,337
2020-05-21 2020-05-19 117.948 22,303 -2,297 0.00% 2,630,603
2020-05-20 2020-05-18 113.456 24,600 +9,572 0.00% 2,791,020
2020-05-15 2020-05-13 125.157 15,028 -191 0.00% 1,880,858
2020-05-13 2020-05-11 125.993 15,219 -2,872 0.00% 1,917,483
2020-05-12 2020-05-08 120.874 18,091 -2,010 0.00% 2,186,724
2020-05-11 2020-05-07 118.053 20,101 -1,915 0.00% 2,372,981
2020-05-08 2020-05-06 118.262 22,016 -957 0.00% 2,603,652
2020-05-07 2020-05-05 112.516 22,973 -2,871 0.00% 2,584,827
2020-05-06 2020-05-04 108.546 25,844 +3,063 0.00% 2,805,262
2020-05-04 2020-04-28 114.710 22,781 -192 0.00% 2,613,203
2020-04-29 2020-04-27 113.874 22,973 -3,350 0.00% 2,616,027
2020-04-28 2020-04-24 111.262 26,323 +383 0.00% 2,928,755
2020-04-23 2020-04-21 112.725 25,940 +3,829 0.00% 2,924,082
2020-04-21 2020-04-17 118.053 22,111 -479 0.00% 2,610,267
2020-04-20 2020-04-16 114.605 22,590 +96 0.00% 2,588,934
2020-04-17 2020-04-15 116.381 22,494 -2,202 0.00% 2,617,881
2020-04-14 2020-04-08 117.217 24,696 +1,245 0.00% 2,894,793
2020-04-09 2020-04-07 121.187 23,451 -7,179 0.00% 2,841,957
2020-04-08 2020-04-06 114.919 30,630 -4,308 0.00% 3,519,960
2020-04-06 2020-04-02 112.411 34,938 -1,914 0.00% 3,927,429
2020-04-03 2020-04-01 108.964 36,852 +478 0.00% 4,015,535
2020-04-02 2020-03-31 109.068 36,374 -2,967 0.00% 3,967,251
2020-04-01 2020-03-30 106.457 39,341 +4,020 0.00% 4,188,106
2020-03-31 2020-03-27 111.889 35,321 +862 0.00% 3,952,033
2020-03-27 2020-03-25 114.396 34,459 -8,328 0.00% 3,941,984
2020-03-26 2020-03-24 108.024 42,787 -2,010 0.00% 4,622,006
2020-03-25 2020-03-23 99.979 44,797 +2,106 0.00% 4,478,772
2020-03-24 2020-03-20 107.606 42,691 -8,711 0.00% 4,593,795
2020-03-23 2020-03-19 98.987 51,402 -478 0.00% 5,088,120
2020-03-20 2020-03-18 96.532 51,880 -10,721 0.00% 5,008,066
2020-03-19 2020-03-17 109.591 62,601 +2,680 0.01% 6,860,485
2020-03-18 2020-03-16 107.919 59,921 +32,832 0.01% 6,466,622
2020-03-17 2020-03-13 123.799 27,089 +192 0.00% 3,353,586
2020-03-16 2020-03-12 121.396 26,897 +14,453 0.00% 3,265,187
2020-03-13 2020-03-11 130.903 12,444 -95 0.00% 1,628,955
2020-03-12 2020-03-10 134.246 12,539 -3,542 0.00% 1,683,310
2020-03-11 2020-03-09 127.978 16,081 +5,743 0.00% 2,058,009
2020-03-10 2020-03-06 134.350 10,338 +2,872 0.00% 1,388,915
2020-03-09 2020-03-05 137.902 7,466 -4,786 0.00% 1,029,580
2020-03-05 2020-03-03 133.097 12,252 -2,872 0.00% 1,630,702
2020-03-04 2020-03-02 133.097 15,124 -6,222 0.00% 2,012,956
2020-03-03 2020-02-28 126.620 21,346 +6,318 0.00% 2,702,821
2020-02-28 2020-02-26 134.141 15,028 +957 0.00% 2,015,878
2020-02-27 2020-02-25 139.261 14,071 -191 0.00% 1,959,536
2020-02-26 2020-02-24 133.724 14,262 +2,297 0.00% 1,907,166
2020-02-25 2020-02-21 134.664 11,965 -191 0.00% 1,611,253
2020-02-24 2020-02-20 136.858 12,156 -1,436 0.00% 1,663,643
2020-02-21 2020-02-19 135.395 13,592 -479 0.00% 1,840,291
2020-02-20 2020-02-18 133.201 14,071 +2,106 0.00% 1,874,275
2020-02-18 2020-02-14 136.126 11,965 -96 0.00% 1,628,753
2020-02-17 2020-02-13 137.902 12,061 +287 0.00% 1,663,242
2020-02-14 2020-02-12 139.156 11,774 -2,871 0.00% 1,638,424
2020-02-13 2020-02-11 135.918 14,645 -22,111 0.00% 1,990,512
2020-02-12 2020-02-10 132.992 36,756 +19,144 0.00% 4,888,265
2020-02-11 2020-02-07 132.052 17,612 +5,360 0.00% 2,325,701
2020-02-10 2020-02-06 136.962 12,252 -3,829 0.00% 1,678,061
2020-02-07 2020-02-05 136.858 16,081 -3,829 0.00% 2,200,809
2020-02-06 2020-02-04 140.619 19,910 +3,829 0.00% 2,799,719
2020-02-05 2020-02-03 134.141 16,081 -957 0.00% 2,157,129
2020-02-04 2020-01-31 132.365 17,038 -383 0.00% 2,255,243
2020-02-03 2020-01-30 133.933 17,421 +9,955 0.00% 2,333,239
2020-01-30 2020-01-24 147.305 7,466 +96 0.00% 1,099,778
2020-01-23 2020-01-21 143.857 7,370 +957 0.00% 1,060,229
2020-01-17 2020-01-15 147.514 6,413 -192 0.00% 946,006
2020-01-15 2020-01-13 152.215 6,605 -287 0.00% 1,005,381
2020-01-14 2020-01-10 148.350 6,892 -957 0.00% 1,022,426
2020-01-13 2020-01-09 147.305 7,849 -1,627 0.00% 1,156,196
2020-01-10 2020-01-08 138.111 9,476 -3,733 0.00% 1,308,744
2020-01-08 2020-01-06 135.813 13,209 +765 0.00% 1,793,954
2020-01-07 2020-01-03 141.246 12,444 +4,212 0.00% 1,757,660
2020-01-06 2020-01-02 145.215 8,232 -4,690 0.00% 1,195,414
2020-01-03 2019-12-31 140.932 12,922 +1,148 0.00% 1,821,125
2019-12-30 2019-12-24 143.544 11,774 -5,743 0.00% 1,690,086
2019-12-27 2019-12-20 144.798 17,517 +6,126 0.00% 2,536,419
2019-12-20 2019-12-18 150.752 11,391 +3,829 0.00% 1,717,221
2019-12-19 2019-12-17 152.006 7,562 +957 0.00% 1,149,470
2019-12-18 2019-12-16 152.633 6,605 -3,828 0.00% 1,008,141
2019-12-10 2019-12-06 144.902 10,433 -192 0.00% 1,511,763
2019-12-09 2019-12-05 137.067 10,625 -4,786 0.00% 1,456,334
2019-12-06 2019-12-04 130.172 15,411 +8,806 0.00% 2,006,074
2019-12-03 2019-11-29 134.037 6,605 -191 0.00% 885,314
2019-12-02 2019-11-28 137.485 6,796 -6,222 0.00% 934,345
2019-11-29 2019-11-27 131.948 13,018 -957 0.00% 1,717,694
2019-11-27 2019-11-25 127.037 13,975 -287 0.00% 1,775,348
2019-11-26 2019-11-22 127.455 14,262 +191 0.00% 1,817,768
2019-11-25 2019-11-21 126.828 14,071 +6,031 0.00% 1,784,603
2019-11-22 2019-11-20 132.365 8,040 +957 0.00% 1,064,218
2019-11-15 2019-11-13 128.918 7,083 -383 0.00% 913,126
2019-11-14 2019-11-12 130.903 7,466 -1,340 0.00% 977,321
2019-11-12 2019-11-08 136.649 8,806 -575 0.00% 1,203,329
2019-11-08 2019-11-06 139.156 9,381 +479 0.00% 1,305,424
2019-11-06 2019-11-04 138.425 8,902 -479 0.00% 1,232,258
2019-11-04 2019-10-31 132.470 9,381 -7,657 0.00% 1,242,701
2019-10-30 2019-10-28 123.067 17,038 -479 0.00% 2,096,824
2019-10-29 2019-10-25 121.709 17,517 -1,340 0.00% 2,131,983
2019-10-28 2019-10-24 121.500 18,857 -383 0.00% 2,291,134
2019-10-25 2019-10-23 119.202 19,240 +383 0.00% 2,293,447
2019-10-23 2019-10-21 120.978 18,857 +2,393 0.00% 2,281,283
2019-10-21 2019-10-17 122.545 16,464 -383 0.00% 2,017,583
2019-10-18 2019-10-16 120.142 16,847 -478 0.00% 2,024,037
2019-10-17 2019-10-15 121.187 17,325 -479 0.00% 2,099,565
2019-10-16 2019-10-14 120.142 17,804 +4,308 0.00% 2,139,013
2019-10-15 2019-10-11 123.276 13,496 -23,930 0.00% 1,663,739
2019-10-14 2019-10-10 122.650 37,426 -383 0.00% 4,590,284
2019-10-11 2019-10-09 117.635 37,809 +2,297 0.00% 4,447,661
2019-10-09 2019-10-04 124.008 35,512 -95,720 0.00% 4,403,763
2019-10-08 2019-10-03 124.008 131,232 +89,020 0.01% 16,273,784
2019-10-04 2019-10-02 122.441 42,212 +9,572 0.00% 5,168,466
2019-10-02 2019-09-27 119.515 32,640 +19,144 0.00% 3,900,985
2019-09-25 2019-09-23 119.098 13,496 +4,785 0.00% 1,607,341
2019-09-24 2019-09-20 125.052 8,711 -1,435 0.00% 1,089,332
2019-09-23 2019-09-19 125.575 10,146 -3,063 0.00% 1,274,082
2019-09-20 2019-09-18 122.127 13,209 +191 0.00% 1,613,179
2019-09-19 2019-09-17 121.709 13,018 +4,786 0.00% 1,584,413
2019-09-11 2019-09-09 122.754 8,232 -957 0.00% 1,010,512
2019-09-10 2019-09-06 121.605 9,189 -1,436 0.00% 1,117,427
2019-09-05 2019-09-03 114.605 10,625 -957 0.00% 1,217,681
2019-09-03 2019-08-30 113.561 11,582 +957 0.00% 1,315,259
2019-08-28 2019-08-26 108.755 10,625 +957 0.00% 1,155,521
2019-08-23 2019-08-21 111.576 9,668 -478 0.00% 1,078,713
2019-08-22 2019-08-20 110.322 10,146 -862 0.00% 1,119,327
2019-08-21 2019-08-19 105.203 11,008 +1,436 0.00% 1,158,073
2019-08-19 2019-08-15 99.666 9,572 -2,872 0.00% 954,002
2019-08-16 2019-08-14 98.151 12,444 -8,902 0.00% 1,221,391
2019-08-14 2019-08-12 89.846 21,346 +958 0.00% 1,917,843
2019-08-13 2019-08-09 86.711 20,388 -287 0.00% 1,767,872
2019-08-12 2019-08-08 86.764 20,675 -2,872 0.00% 1,793,838
2019-08-09 2019-08-07 85.406 23,547 -957 0.00% 2,011,043
2019-08-08 2019-08-06 84.309 24,504 +3,158 0.00% 2,065,897
2019-08-06 2019-08-02 88.070 21,346 +3,542 0.00% 1,879,932
2019-07-31 2019-07-29 97.211 17,804 +3,350 0.00% 1,730,741
2019-07-26 2019-07-24 97.576 14,454 +479 0.00% 1,410,370
2019-07-25 2019-07-23 94.286 13,975 -957 0.00% 1,317,641
2019-07-24 2019-07-22 91.622 14,932 -957 0.00% 1,368,093
2019-07-23 2019-07-19 92.353 15,889 -2,872 0.00% 1,467,395
2019-07-22 2019-07-18 89.793 18,761 +479 0.00% 1,684,612
2019-07-18 2019-07-16 91.308 18,282 -1,915 0.00% 1,669,295
2019-07-17 2019-07-15 90.159 20,197 -191 0.00% 1,820,940
2019-07-15 2019-07-11 88.958 20,388 -479 0.00% 1,813,666
2019-07-09 2019-07-05 86.973 20,867 +2,872 0.00% 1,814,857
2019-07-08 2019-07-04 87.965 17,995 +191 0.00% 1,582,931
2019-07-05 2019-07-03 89.375 17,804 -957 0.00% 1,591,240
2019-07-04 2019-07-02 92.144 18,761 -479 0.00% 1,728,712
2019-07-03 2019-06-28 84.309 19,240 -1,435 0.00% 1,622,096
2019-07-02 2019-06-27 84.935 20,675 -862 0.00% 1,756,039
2019-06-27 2019-06-25 79.921 21,537 +862 0.00% 1,721,253
2019-06-25 2019-06-21 83.577 20,675 -479 0.00% 1,727,960
2019-06-21 2019-06-19 83.055 21,154 -1,436 0.00% 1,756,943
2019-06-20 2019-06-18 75.428 22,590 -574 0.00% 1,703,929
2019-06-14 2019-06-12 72.242 23,164 +1,531 0.00% 1,673,416
2019-06-12 2019-06-10 75.376 21,633 -3,158 0.00% 1,630,614
2019-06-06 2019-06-04 69.891 24,791 +287 0.00% 1,732,680
2019-06-05 2019-06-03 71.772 24,504 +287 0.00% 1,758,700
2019-06-04 2019-05-31 69.839 24,217 -96 0.00% 1,691,297
2019-06-03 2019-05-30 70.851 24,313 +479 0.00% 1,722,604
2019-05-31 2019-05-29 72.909 23,834 -713 0.00% 1,737,704
2019-05-30 2019-05-28 73.014 24,547 -474 0.00% 1,792,278
2019-05-27 2019-05-23 71.642 25,021 +758 0.00% 1,792,566
2019-05-24 2019-05-22 77.604 24,263 -284 0.00% 1,882,903
2019-05-23 2019-05-21 76.127 24,547 -8,530 0.00% 1,868,683
2019-05-22 2019-05-20 76.391 33,077 +9,762 0.00% 2,526,769
2019-05-21 2019-05-17 80.400 23,315 -663 0.00% 1,874,525
2019-05-20 2019-05-16 89.738 23,978 +3,885 0.00% 2,151,732
2019-05-17 2019-05-15 94.539 20,093 -1,895 0.00% 1,899,563
2019-05-16 2019-05-14 92.956 21,988 +948 0.00% 2,043,913
2019-05-15 2019-05-10 95.699 21,040 -1,896 0.00% 2,013,510
2019-05-14 2019-05-09 90.846 22,936 +4,739 0.00% 2,083,635
2019-05-06 2019-05-02 101.924 18,197 -948 0.00% 1,854,717
2019-05-02 2019-04-29 102.557 19,145 +285 0.00% 1,963,462
2019-04-30 2019-04-26 102.663 18,860 -948 0.00% 1,936,223
2019-04-29 2019-04-25 101.872 19,808 +2,180 0.00% 2,017,873
2019-04-26 2019-04-24 105.934 17,628 +947 0.00% 1,867,401
2019-04-25 2019-04-23 106.672 16,681 -3,791 0.00% 1,779,402
2019-04-24 2019-04-18 105.037 20,472 -2,369 0.00% 2,150,316
2019-04-23 2019-04-17 103.718 22,841 +3,317 0.00% 2,369,024
2019-04-17 2019-04-15 106.461 19,524 +1,896 0.00% 2,078,552
2019-04-16 2019-04-12 109.416 17,628 +947 0.00% 1,928,780
2019-04-15 2019-04-11 109.521 16,681 +474 0.00% 1,826,923
2019-04-12 2019-04-10 113.636 16,207 +474 0.00% 1,841,701
2019-04-02 2019-03-29 98.917 15,733 -474 0.00% 1,556,265
2019-03-28 2019-03-26 97.915 16,207 -947 0.00% 1,586,907
2019-03-26 2019-03-22 97.809 17,154 -2,844 0.00% 1,677,822
2019-03-25 2019-03-21 97.862 19,998 +948 0.00% 1,957,047
2019-03-20 2019-03-18 103.771 19,050 +948 0.00% 1,976,834
2019-03-19 2019-03-15 101.450 18,102 -569 0.00% 1,836,440
2019-03-14 2019-03-12 97.915 18,671 +569 0.00% 1,828,169
2019-03-11 2019-03-07 99.392 18,102 +948 0.00% 1,799,195
2019-03-08 2019-03-06 105.301 17,154 +2,843 0.00% 1,806,329
2019-03-07 2019-03-05 102.452 14,311 -1,043 0.00% 1,466,189
2019-03-06 2019-03-04 101.028 15,354 +474 0.00% 1,551,176
2019-03-04 2019-02-28 98.126 14,880 +569 0.00% 1,460,114
2019-02-26 2019-02-22 104.298 14,311 -379 0.00% 1,492,614
2019-02-15 2019-02-13 98.495 14,690 -1,232 0.00% 1,446,895
2019-02-14 2019-02-12 93.536 15,922 +947 0.00% 1,489,283
2019-02-13 2019-02-11 91.848 14,975 -947 0.00% 1,375,423
2019-02-11 2019-02-04 82.299 15,922 -2,275 0.00% 1,310,367
2019-01-31 2019-01-29 80.031 18,197 -948 0.00% 1,456,318
2019-01-24 2019-01-22 77.129 19,145 +474 0.00% 1,476,636
2019-01-23 2019-01-21 79.767 18,671 -11,183 0.00% 1,489,327
2019-01-22 2019-01-18 75.599 29,854 +6,634 0.00% 2,256,938
2019-01-21 2019-01-17 70.218 23,220 +948 0.00% 1,630,464
2019-01-18 2019-01-16 71.748 22,272 -2,844 0.00% 1,597,971
2019-01-17 2019-01-15 73.331 25,116 +2,180 0.00% 1,841,773
2019-01-16 2019-01-14 71.379 22,936 -663 0.00% 1,637,142
2019-01-15 2019-01-11 72.539 23,599 -25,874 0.00% 1,711,856
2019-01-14 2019-01-10 70.640 49,473 +20,566 0.00% 3,494,779
2019-01-11 2019-01-09 67.053 28,907 -663 0.00% 1,938,293
2019-01-10 2019-01-08 65.259 29,570 +663 0.00% 1,929,709
2019-01-09 2019-01-07 66.367 28,907 -1,611 0.00% 1,918,468
2019-01-08 2019-01-04 64.890 30,518 -853 0.00% 1,980,305
2019-01-07 2019-01-03 64.784 31,371 +2,843 0.00% 2,032,346
2019-01-04 2019-01-02 69.479 28,528 +1,612 0.00% 1,982,111
2019-01-03 2018-12-31 73.436 26,916 -1,138 0.00% 1,976,608
2019-01-02 2018-12-27 71.484 28,054 +3,223 0.00% 2,005,418
2018-12-28 2018-12-24 70.957 24,831 +189 0.00% 1,761,925
2018-12-27 2018-12-20 70.429 24,642 +379 0.00% 1,735,514
2018-12-21 2018-12-19 72.592 24,263 +664 0.00% 1,761,302
2018-12-20 2018-12-18 72.961 23,599 +474 0.00% 1,721,816
2018-12-19 2018-12-17 73.858 23,125 +1,895 0.00% 1,707,971
2018-12-18 2018-12-14 74.702 21,230 +379 0.00% 1,585,930
2018-12-14 2018-12-12 79.134 20,851 +474 0.00% 1,650,019
2018-12-13 2018-12-11 77.868 20,377 -10,330 0.00% 1,586,710
2018-12-12 2018-12-10 73.172 30,707 +8,055 0.00% 2,246,905
2018-12-11 2018-12-07 71.009 22,652 +1,422 0.00% 1,608,505
2018-12-10 2018-12-06 73.805 21,230 +1,327 0.00% 1,566,890
2018-12-07 2018-12-05 78.079 19,903 +3,791 0.00% 1,554,000
2018-12-05 2018-12-03 85.992 16,112 -474 0.00% 1,385,504
2018-12-03 2018-11-29 80.875 16,586 -379 0.00% 1,341,389
2018-11-29 2018-11-27 79.556 16,965 -1,895 0.00% 1,349,665
2018-11-27 2018-11-23 76.654 18,860 -95 0.00% 1,445,700
2018-11-26 2018-11-22 78.237 18,955 +948 0.00% 1,482,982
2018-11-21 2018-11-19 81.877 18,007 -1,896 0.00% 1,474,361
2018-11-20 2018-11-16 79.081 19,903 +474 0.00% 1,573,950
2018-11-16 2018-11-14 78.026 19,429 -948 0.00% 1,515,966
2018-11-15 2018-11-13 78.026 20,377 +1,327 0.00% 1,589,935
2018-11-08 2018-11-06 79.661 19,050 +948 0.00% 1,517,549
2018-11-07 2018-11-05 82.827 18,102 -94,776 0.00% 1,499,329
2018-11-06 2018-11-02 84.937 112,878 -948 0.01% 9,587,514
2018-11-05 2018-11-01 77.024 113,826 +95,345 0.01% 8,767,286
2018-10-30 2018-10-26 67.950 18,481 +1,421 0.00% 1,255,776
2018-10-18 2018-10-15 83.460 17,060 -947 0.00% 1,423,824
2018-10-16 2018-10-12 83.302 18,007 -569 0.00% 1,500,011
2018-10-15 2018-10-11 75.230 18,576 +948 0.00% 1,397,470
2018-10-12 2018-10-10 80.189 17,628 -948 0.00% 1,413,570
2018-10-11 2018-10-09 79.661 18,576 +95 0.00% 1,479,790
2018-10-10 2018-10-08 80.928 18,481 +474 0.00% 1,495,621
2018-10-09 2018-10-05 86.414 18,007 +1,232 0.00% 1,556,059
2018-10-08 2018-10-04 88.630 16,775 +189 0.00% 1,486,766
2018-10-05 2018-10-03 93.747 16,586 -948 0.00% 1,554,891
2018-10-03 2018-09-28 95.277 17,534 +285 0.00% 1,670,589
2018-09-27 2018-09-24 93.958 17,249 -948 0.00% 1,620,685
2018-09-26 2018-09-21 97.809 18,197 +1,516 0.00% 1,779,838
2018-09-24 2018-09-20 100.816 16,681 -473 0.00% 1,681,720
2018-09-19 2018-09-17 95.963 17,154 -948 0.00% 1,646,148
2018-09-18 2018-09-14 101.291 18,102 -1,422 0.00% 1,833,575
2018-09-17 2018-09-13 98.126 19,524 -758 0.00% 1,915,811
2018-09-14 2018-09-12 92.587 20,282 +948 0.00% 1,877,841
2018-09-12 2018-09-10 94.433 19,334 +2,938 0.00% 1,825,768
2018-09-11 2018-09-07 98.653 16,396 -948 0.00% 1,617,523
2018-09-10 2018-09-06 96.965 17,344 -474 0.00% 1,681,766
2018-09-07 2018-09-05 98.970 17,818 +569 0.00% 1,763,448
2018-09-04 2018-08-31 105.248 17,249 -379 0.00% 1,815,422
2018-09-03 2018-08-30 106.356 17,628 +379 0.00% 1,874,841
2018-08-30 2018-08-28 105.934 17,249 -379 0.00% 1,827,252
2018-08-29 2018-08-27 103.613 17,628 -948 0.00% 1,826,482
2018-08-28 2018-08-24 97.124 18,576 +474 0.00% 1,804,167
2018-08-27 2018-08-23 98.548 18,102 -1,422 0.00% 1,783,915
2018-08-24 2018-08-22 99.867 19,524 +948 0.00% 1,949,801
2018-08-22 2018-08-20 91.848 18,576 -284 0.00% 1,706,168
2018-08-21 2018-08-17 93.431 18,860 -664 0.00% 1,762,102
2018-08-20 2018-08-16 94.697 19,524 +474 0.00% 1,848,860
2018-08-17 2018-08-15 96.068 19,050 -758 0.00% 1,830,104
2018-08-16 2018-08-14 96.965 19,808 -25,590 0.00% 1,920,689
2018-08-15 2018-08-13 127.775 45,398 +569 0.00% 5,800,717
2018-08-14 2018-08-10 133.367 44,829 +284 0.00% 5,978,703
2018-08-13 2018-08-09 135.583 44,545 +29,855 0.00% 6,039,527
2018-08-06 2018-08-02 129.568 14,690 -1,043 0.00% 1,903,360
2018-08-03 2018-08-01 133.683 15,733 +1,137 0.00% 2,103,241
2018-08-02 2018-07-31 136.638 14,596 +1,422 0.00% 1,994,364
2018-08-01 2018-07-30 143.496 13,174 -284 0.00% 1,890,416
2018-07-30 2018-07-26 144.973 13,458 +948 0.00% 1,951,049
2018-07-27 2018-07-25 147.927 12,510 -285 0.00% 1,850,573
2018-07-26 2018-07-24 144.340 12,795 -948 0.00% 1,846,831
2018-07-25 2018-07-23 140.014 13,743 +474 0.00% 1,924,214
2018-07-24 2018-07-20 143.496 13,269 +1,612 0.00% 1,904,048
2018-07-23 2018-07-19 147.822 11,657 -1,043 0.00% 1,723,161
2018-07-19 2018-07-17 149.827 12,700 +948 0.00% 1,902,799
2018-07-18 2018-07-16 160.694 11,752 -1,422 0.00% 1,888,481
2018-07-17 2018-07-13 160.378 13,174 +379 0.00% 2,112,818
2018-07-16 2018-07-12 159.850 12,795 +664 0.00% 2,045,285
2018-07-11 2018-07-09 153.098 12,131 -285 0.00% 1,857,226
2018-07-10 2018-07-06 149.827 12,416 -1,421 0.00% 1,860,248
2018-07-06 2018-07-04 145.606 13,837 +1,232 0.00% 2,014,753
2018-07-05 2018-07-03 152.253 12,605 +474 0.00% 1,919,155
2018-07-04 2018-06-29 154.047 12,131 -2,180 0.00% 1,868,746
2018-07-03 2018-06-28 146.767 14,311 +1,895 0.00% 2,100,380
2018-06-28 2018-06-26 150.460 12,416 -758 0.00% 1,868,108
2018-06-27 2018-06-25 146.345 13,174 -758 0.00% 1,927,946
2018-06-26 2018-06-22 153.942 13,932 +1,706 0.00% 2,144,715
2018-06-25 2018-06-21 150.882 12,226 +1,042 0.00% 1,844,681
2018-06-22 2018-06-20 165.759 11,184 +759 0.00% 1,853,848
2018-06-21 2018-06-19 163.860 10,425 -853 0.00% 1,708,238
2018-06-20 2018-06-15 173.039 11,278 -1,896 0.00% 1,951,537
2018-06-19 2018-06-14 174.833 13,174 +95 0.00% 2,303,250
2018-06-15 2018-06-13 177.893 13,079 -1,706 0.00% 2,326,660
2018-06-14 2018-06-12 182.535 14,785 +95 0.00% 2,698,785
2018-06-13 2018-06-11 179.053 14,690 +568 0.00% 2,630,295
2018-06-12 2018-06-08 177.576 14,122 -758 0.00% 2,507,732
2018-06-11 2018-06-07 177.576 14,880 -14,216 0.00% 2,642,335
2018-06-08 2018-06-06 177.260 29,096 +13,932 0.00% 5,157,549
2018-06-07 2018-06-05 169.030 15,164 -379 0.00% 2,563,168
2018-06-06 2018-06-04 166.392 15,543 +474 0.00% 2,586,231
2018-06-04 2018-05-31 169.258 15,069 +1,232 0.00% 2,550,547
2018-06-01 2018-05-30 165.228 13,837 +70 0.00% 2,286,259
2018-05-31 2018-05-29 169.470 13,767 -943 0.00% 2,333,093
2018-05-30 2018-05-28 169.046 14,710 -1,414 0.00% 2,486,664
2018-05-29 2018-05-25 162.046 16,124 -849 0.00% 2,612,836
2018-05-28 2018-05-24 159.395 16,973 -94 0.00% 2,705,413
2018-05-24 2018-05-21 158.547 17,067 -2,829 0.00% 2,705,917
2018-05-23 2018-05-18 156.744 19,896 +1,509 0.00% 3,118,575
2018-05-18 2018-05-16 161.516 18,387 -472 0.00% 2,969,797
2018-05-17 2018-05-15 158.653 18,859 +472 0.00% 2,992,032
2018-05-16 2018-05-14 162.789 18,387 +1,225 0.00% 2,993,197
2018-05-15 2018-05-11 150.911 17,162 +1,886 0.00% 2,589,935
2018-05-10 2018-05-08 149.744 15,276 +95 0.00% 2,287,496
2018-05-09 2018-05-07 142.745 15,181 -378 0.00% 2,167,013
2018-05-08 2018-05-04 139.457 15,559 +378 0.00% 2,169,819
2018-05-04 2018-05-02 144.760 15,181 -566 0.00% 2,197,602
2018-05-03 2018-04-30 137.973 15,747 +188 0.00% 2,172,657
2018-05-02 2018-04-27 133.094 15,559 -471 0.00% 2,070,816
2018-04-30 2018-04-26 128.746 16,030 +2,263 0.00% 2,063,803
2018-04-27 2018-04-25 138.397 13,767 +283 0.00% 1,905,311
2018-04-19 2018-04-17 155.895 13,484 +1,792 0.00% 2,102,094
2018-04-18 2018-04-16 165.440 11,692 -1,886 0.00% 1,934,325
2018-04-17 2018-04-13 165.440 13,578 -472 0.00% 2,246,345
2018-04-16 2018-04-12 164.804 14,050 +943 0.00% 2,315,493
2018-04-13 2018-04-11 162.152 13,107 +943 0.00% 2,125,332
2018-04-12 2018-04-10 167.773 12,164 -377 0.00% 2,040,793
2018-04-11 2018-04-09 160.562 12,541 -2,357 0.00% 2,013,604
2018-04-10 2018-04-06 151.653 14,898 -661 0.00% 2,259,332
2018-04-09 2018-04-04 146.457 15,559 +378 0.00% 2,278,722
2018-04-04 2018-03-29 153.668 15,181 -1,886 0.00% 2,332,839
2018-04-03 2018-03-28 156.320 17,067 +5,092 0.00% 2,667,907
2018-03-28 2018-03-26 167.561 11,975 -472 0.00% 2,006,544
2018-03-27 2018-03-23 160.880 12,447 +2,829 0.00% 2,002,471
2018-03-26 2018-03-22 170.212 9,618 +471 0.00% 1,637,102
2018-03-23 2018-03-21 169.470 9,147 -48,561 0.00% 1,550,142
2018-03-22 2018-03-20 169.470 57,708 -1,980 0.01% 9,779,774
2018-03-21 2018-03-19 156.001 59,688 -49,127 0.01% 9,311,416
2018-03-20 2018-03-16 152.926 108,815 -95 0.01% 16,640,642
2018-03-19 2018-03-15 154.623 108,910 -377 0.01% 16,839,970
2018-03-16 2018-03-14 151.972 109,287 +1,320 0.01% 16,608,512
2018-03-15 2018-03-13 155.365 107,967 +47,619 0.01% 16,774,311
2018-03-14 2018-03-12 153.456 60,348 +1,320 0.01% 9,260,778
2018-03-13 2018-03-09 152.502 59,028 -22,631 0.01% 9,001,875
2018-03-12 2018-03-08 141.897 81,659 +2,075 0.01% 11,587,139
2018-03-09 2018-03-07 140.412 79,584 +7,072 0.01% 11,174,543
2018-03-08 2018-03-06 139.882 72,512 +3,017 0.01% 10,143,100
2018-03-07 2018-03-05 137.761 69,495 +54,314 0.01% 9,573,677
2018-03-06 2018-03-02 136.488 15,181 +2,546 0.00% 2,072,025
2018-03-05 2018-03-01 140.200 12,635 +94 0.00% 1,771,425
2018-03-02 2018-02-28 138.609 12,541 +660 0.00% 1,738,296
2018-03-01 2018-02-27 140.518 11,881 -283 0.00% 1,669,494
2018-02-28 2018-02-26 139.033 12,164 -3,206 0.00% 1,691,201
2018-02-27 2018-02-23 133.625 15,370 +1,414 0.00% 2,053,811
2018-02-26 2018-02-22 136.276 13,956 +1,132 0.00% 1,901,867
2018-02-23 2018-02-21 140.200 12,824 -1,886 0.00% 1,797,923
2018-02-22 2018-02-20 139.245 14,710 -943 0.00% 2,048,299
2018-02-21 2018-02-15 135.746 15,653 -943 0.00% 2,124,827
2018-02-20 2018-02-13 126.201 16,596 -2,451 0.00% 2,094,433
2018-02-14 2018-02-12 119.414 19,047 -7,544 0.00% 2,274,474
2018-02-13 2018-02-09 115.384 26,591 -4,526 0.00% 3,068,171
2018-02-12 2018-02-08 113.475 31,117 -943 0.00% 3,530,999
2018-02-09 2018-02-07 110.612 32,060 -377 0.00% 3,546,205
2018-02-08 2018-02-06 111.354 32,437 +2,357 0.00% 3,611,986
2018-02-07 2018-02-05 119.838 30,080 -1,226 0.00% 3,604,726
2018-02-06 2018-02-02 118.884 31,306 -5,940 0.00% 3,721,767
2018-02-02 2018-01-31 114.854 37,246 +660 0.00% 4,277,836
2018-02-01 2018-01-30 111.884 36,586 -660 0.00% 4,093,393
2018-01-31 2018-01-29 113.475 37,246 +4,526 0.00% 4,226,486
2018-01-30 2018-01-26 119.202 32,720 +2,357 0.00% 3,900,279
2018-01-29 2018-01-25 119.308 30,363 +1,415 0.00% 3,622,540
2018-01-26 2018-01-24 123.126 28,948 -1,886 0.00% 3,564,239
2018-01-25 2018-01-23 120.368 30,834 +471 0.00% 3,711,434
2018-01-24 2018-01-22 120.474 30,363 -3,300 0.00% 3,657,961
2018-01-23 2018-01-19 118.565 33,663 -4,998 0.00% 3,991,266
2018-01-22 2018-01-18 113.793 38,661 +943 0.00% 4,399,353
2018-01-19 2018-01-17 117.717 37,718 -943 0.00% 4,440,048
2018-01-18 2018-01-16 117.505 38,661 -2,828 0.00% 4,542,855
2018-01-17 2018-01-15 114.111 41,489 +2,828 0.00% 4,734,360
2018-01-16 2018-01-12 118.035 38,661 -52,804 0.00% 4,563,355
2018-01-15 2018-01-11 119.096 91,465 +36,774 0.01% 10,893,081
2018-01-12 2018-01-10 109.233 54,691 -1,885 0.01% 5,974,054
2018-01-11 2018-01-09 108.490 56,576 +4,714 0.01% 6,137,958
2018-01-10 2018-01-08 111.354 51,862 +3,772 0.01% 5,775,035
2018-01-08 2018-01-04 113.475 48,090 +943 0.00% 5,457,008
2018-01-04 2018-01-02 115.702 47,147 -8,486 0.00% 5,455,001
2018-01-03 2017-12-29 105.945 55,633 -1,886 0.01% 5,894,053
2018-01-02 2017-12-28 105.415 57,519 -1,886 0.01% 6,063,366
2017-12-29 2017-12-27 100.696 59,405 +8,486 0.01% 5,981,829
2017-12-28 2017-12-22 105.574 50,919 +2,829 0.00% 5,375,727
2017-12-27 2017-12-21 106.582 48,090 -1,886 0.00% 5,125,508
2017-12-21 2017-12-19 107.960 49,976 -2,829 0.00% 5,395,421
2017-12-20 2017-12-18 105.892 52,805 +12,259 0.01% 5,591,639
2017-12-18 2017-12-14 109.233 40,546 +5,657 0.00% 4,428,955
2017-12-15 2017-12-13 113.899 34,889 +2,829 0.00% 3,973,826
2017-12-14 2017-12-12 116.975 32,060 +8,487 0.00% 3,750,206
2017-12-13 2017-12-11 126.307 23,573 -6,601 0.00% 2,977,438
2017-12-12 2017-12-08 123.020 30,174 -16,973 0.00% 3,711,991
2017-12-11 2017-12-07 118.459 47,147 +1,886 0.00% 5,585,001
2017-12-08 2017-12-06 115.596 45,261 +27,345 0.00% 5,231,987
2017-12-07 2017-12-05 132.034 17,916 +1,886 0.00% 2,365,519
2017-12-06 2017-12-04 139.988 16,030 -1,886 0.00% 2,244,003
2017-12-05 2017-12-01 139.988 17,916 -113,153 0.00% 2,508,020
2017-12-04 2017-11-30 137.867 131,069 +3,772 0.01% 18,070,051
2017-11-30 2017-11-28 148.260 127,297 +111,267 0.01% 18,873,019
2017-11-29 2017-11-27 145.184 16,030 +2,829 0.00% 2,327,303
2017-11-28 2017-11-24 152.078 13,201 -943 0.00% 2,007,576
2017-11-27 2017-11-23 149.851 14,144 +1,886 0.00% 2,119,486
2017-11-24 2017-11-22 155.577 12,258 -943 0.00% 1,907,066
2017-11-21 2017-11-17 150.593 13,201 +1,886 0.00% 1,987,976
2017-11-20 2017-11-16 151.229 11,315 -943 0.00% 1,711,158
2017-11-16 2017-11-14 155.259 12,258 +943 0.00% 1,903,166
2017-11-15 2017-11-13 158.016 11,315 -943 0.00% 1,787,956
2017-11-14 2017-11-10 149.108 12,258 +943 0.00% 1,827,768
2017-11-13 2017-11-09 147.942 11,315 -3,772 0.00% 1,673,959
2017-11-10 2017-11-08 138.291 15,087 -2,829 0.00% 2,086,395
2017-11-09 2017-11-07 130.973 17,916 +1,886 0.00% 2,346,519
2017-11-08 2017-11-06 131.079 16,030 -2,829 0.00% 2,101,203
2017-11-06 2017-11-02 125.247 18,859 -943 0.00% 2,362,026
2017-11-03 2017-11-01 126.519 19,802 -9,429 0.00% 2,505,333
2017-11-02 2017-10-31 121.111 29,231 -3,772 0.00% 3,540,184
2017-11-01 2017-10-30 118.990 33,003 -2,829 0.00% 3,927,013
2017-10-31 2017-10-27 116.444 35,832 +11,316 0.00% 4,172,434
2017-10-27 2017-10-25 120.580 24,516 +1,885 0.00% 2,956,148
2017-10-26 2017-10-24 121.323 22,631 +943 0.00% 2,745,654
2017-10-25 2017-10-23 124.292 21,688 -2,828 0.00% 2,695,648
2017-10-24 2017-10-20 121.641 24,516 -943 0.00% 2,982,147
2017-10-23 2017-10-19 119.308 25,459 +1,886 0.00% 3,037,455
2017-10-20 2017-10-18 120.792 23,573 +2,828 0.00% 2,847,440
2017-10-19 2017-10-17 124.292 20,745 -1,886 0.00% 2,578,440
2017-10-18 2017-10-16 128.322 22,631 +943 0.00% 2,904,057
2017-10-17 2017-10-13 129.277 21,688 +4,715 0.00% 2,803,750
2017-10-13 2017-10-11 135.215 16,973 +943 0.00% 2,295,011
2017-10-12 2017-10-10 136.382 16,030 +943 0.00% 2,186,203
2017-10-11 2017-10-09 136.594 15,087 -943 0.00% 2,060,795
2017-10-10 2017-10-06 139.776 16,030 -1,886 0.00% 2,240,603
2017-10-09 2017-10-04 136.594 17,916 +2,829 0.00% 2,447,220
2017-10-06 2017-10-03 137.867 15,087 -2,829 0.00% 2,079,995
2017-10-04 2017-09-29 131.716 17,916 -943 0.00% 2,359,819
2017-09-29 2017-09-27 134.155 18,859 +2,829 0.00% 2,530,027
2017-09-27 2017-09-25 131.292 16,030 -1,886 0.00% 2,104,603
2017-09-26 2017-09-22 139.245 17,916 +2,829 0.00% 2,494,720
2017-09-25 2017-09-21 141.578 15,087 -943 0.00% 2,135,995
2017-09-22 2017-09-20 137.230 16,030 -1,886 0.00% 2,199,803
2017-09-21 2017-09-19 135.109 17,916 +943 0.00% 2,420,619
2017-09-20 2017-09-18 137.867 16,973 -1,886 0.00% 2,340,012
2017-09-19 2017-09-15 132.352 18,859 +1,886 0.00% 2,496,027
2017-09-18 2017-09-14 135.852 16,973 -2,829 0.00% 2,305,811
2017-09-15 2017-09-13 131.504 19,802 -3,771 0.00% 2,604,035
2017-09-14 2017-09-12 125.989 23,573 +1,885 0.00% 2,969,938
2017-09-13 2017-09-11 117.611 21,688 -2,828 0.00% 2,550,745
2017-09-12 2017-09-08 114.535 24,516 +943 0.00% 2,807,950
2017-09-08 2017-09-06 118.353 23,573 +2,828 0.00% 2,789,941
2017-09-06 2017-09-04 119.944 20,745 -943 0.00% 2,488,239
2017-09-05 2017-09-01 121.535 21,688 -943 0.00% 2,635,847
2017-09-04 2017-08-31 118.990 22,631 +1,886 0.00% 2,692,853
2017-08-30 2017-08-28 117.187 20,745 +3,772 0.00% 2,431,038
2017-08-29 2017-08-25 121.217 16,973 +2,829 0.00% 2,057,410
2017-08-28 2017-08-24 123.020 14,144 +4,715 0.00% 1,739,988
2017-08-25 2017-08-22 114.005 9,429 -2,829 0.00% 1,074,955
2017-08-24 2017-08-21 113.051 12,258 +1,886 0.00% 1,385,775
2017-08-17 2017-08-15 111.672 10,372 +943 0.00% 1,158,262
2017-08-16 2017-08-14 110.081 9,429 -3,772 0.00% 1,037,956
2017-08-15 2017-08-11 102.340 13,201 -943 0.00% 1,350,984
2017-08-14 2017-08-10 107.112 14,144 -2,829 0.00% 1,514,990
2017-08-11 2017-08-09 104.408 16,973 -943 0.00% 1,772,109
2017-08-10 2017-08-08 103.082 17,916 +943 0.00% 1,846,815
2017-08-09 2017-08-07 102.870 16,973 -2,829 0.00% 1,746,009
2017-08-08 2017-08-04 97.938 19,802 -18,859 0.00% 1,939,376
2017-08-07 2017-08-03 97.461 38,661 +3,772 0.00% 3,767,946
2017-08-04 2017-08-02 99.688 34,889 -2,829 0.00% 3,478,023
2017-08-03 2017-08-01 96.719 37,718 +943 0.00% 3,648,040
2017-08-02 2017-07-31 98.628 36,775 -1,886 0.00% 3,627,034
2017-08-01 2017-07-28 98.628 38,661 +3,772 0.00% 3,813,046
2017-07-31 2017-07-27 99.688 34,889 -943 0.00% 3,478,023
2017-07-28 2017-07-26 98.787 35,832 +943 0.00% 3,539,728
2017-07-26 2017-07-24 97.938 34,889 +8,487 0.00% 3,416,972
2017-07-25 2017-07-21 96.136 26,402 -3,772 0.00% 2,538,170
2017-07-24 2017-07-20 102.446 30,174 +15,087 0.00% 3,091,193
2017-07-21 2017-07-19 104.991 15,087 +5,658 0.00% 1,583,996
2017-07-20 2017-07-18 98.044 9,429 -3,772 0.00% 924,461
2017-07-19 2017-07-17 83.887 13,201 -1,886 0.00% 1,107,387
2017-07-17 2017-07-13 79.751 15,087 +1,886 0.00% 1,203,197
2017-07-14 2017-07-12 80.122 13,201 -3,772 0.00% 1,057,687
2017-07-13 2017-07-11 77.577 16,973 -14,144 0.00% 1,316,707
2017-07-12 2017-07-10 73.759 31,117 -1,886 0.00% 2,295,149
2017-07-10 2017-07-06 73.918 33,003 -5,658 0.00% 2,439,508
2017-07-07 2017-07-05 72.380 38,661 -942 0.00% 2,798,284
2017-07-06 2017-07-04 71.373 39,603 +12,258 0.00% 2,826,566
2017-07-05 2017-07-03 74.607 27,345 +943 0.00% 2,040,131
2017-07-04 2017-06-30 74.236 26,402 +943 0.00% 1,959,977
2017-07-03 2017-06-29 74.925 25,459 -20,745 0.00% 1,907,522
2017-06-30 2017-06-28 73.281 46,204 +26,402 0.00% 3,385,896
2017-06-29 2017-06-27 76.993 19,802 +3,772 0.00% 1,524,620
2017-06-28 2017-06-26 76.993 16,030 +943 0.00% 1,234,202
2017-06-27 2017-06-23 75.031 15,087 -3,772 0.00% 1,131,997
2017-06-26 2017-06-22 73.547 18,859 +3,772 0.00% 1,387,015
2017-06-23 2017-06-21 73.494 15,087 -1,886 0.00% 1,108,797
2017-06-22 2017-06-20 70.206 16,973 -943 0.00% 1,191,606
2017-06-16 2017-06-14 69.835 17,916 +943 0.00% 1,251,160
2017-06-13 2017-06-09 69.782 16,973 +2,829 0.00% 1,184,406
2017-06-12 2017-06-08 69.994 14,144 -82,979 0.00% 989,993
2017-06-09 2017-06-07 64.956 97,123 +75,435 0.01% 6,308,763
2017-06-08 2017-06-06 62.888 21,688 -1,885 0.00% 1,363,924
2017-06-07 2017-06-05 63.896 23,573 +942 0.00% 1,506,218
2017-06-06 2017-06-02 65.752 22,631 +943 0.00% 1,488,029
2017-05-31 2017-05-26 65.572 21,688 +116 0.00% 1,422,118
2017-05-26 2017-05-24 65.678 21,572 -2,814 0.00% 1,416,811
2017-05-25 2017-05-23 67.064 24,386 -937 0.00% 1,635,431
2017-05-24 2017-05-22 66.798 25,323 -1,876 0.00% 1,691,520
2017-05-23 2017-05-19 63.759 27,199 +6,565 0.00% 1,734,183
2017-05-22 2017-05-18 66.318 20,634 -1,876 0.00% 1,368,405
2017-05-18 2017-05-16 69.517 22,510 -938 0.00% 1,564,819
2017-05-17 2017-05-15 68.557 23,448 +1,876 0.00% 1,607,525
2017-05-16 2017-05-12 68.024 21,572 +2,814 0.00% 1,467,412
2017-05-15 2017-05-11 70.156 18,758 +938 0.00% 1,315,992
2017-05-12 2017-05-10 71.436 17,820 +1,876 0.00% 1,272,985
2017-05-11 2017-05-09 68.877 15,944 -12,193 0.00% 1,098,173
2017-05-10 2017-05-08 68.290 28,137 +2,814 0.00% 1,921,489
2017-05-09 2017-05-05 66.744 25,323 +12,192 0.00% 1,690,170
2017-05-08 2017-05-04 68.557 13,131 +1,876 0.00% 900,222
2017-05-05 2017-05-02 71.436 11,255 -47,833 0.00% 804,010
2017-05-04 2017-04-28 68.237 59,088 -1,876 0.01% 4,031,996
2017-05-02 2017-04-27 67.118 60,964 -3,751 0.01% 4,091,759
2017-04-28 2017-04-26 67.278 64,715 -6,566 0.01% 4,353,867
2017-04-27 2017-04-25 65.572 71,281 -18,758 0.01% 4,674,012
2017-04-26 2017-04-24 63.972 90,039 +29,075 0.01% 5,760,004
2017-04-25 2017-04-21 63.919 60,964 +30,013 0.01% 3,896,759
2017-04-24 2017-04-20 63.439 30,951 -6,565 0.00% 1,963,507
2017-04-21 2017-04-19 60.614 37,516 +1,876 0.00% 2,273,986
2017-04-19 2017-04-13 58.961 35,640 -938 0.00% 2,101,376
2017-04-13 2017-04-11 58.748 36,578 +8,441 0.00% 2,148,881
2017-04-12 2017-04-10 57.468 28,137 -1,876 0.00% 1,616,990
2017-04-11 2017-04-07 57.042 30,013 +3,752 0.00% 1,712,001
2017-04-07 2017-04-05 59.388 26,261 +938 0.00% 1,559,579
2017-04-06 2017-04-03 60.081 25,323 +7,503 0.00% 1,521,423
2017-04-03 2017-03-30 60.667 17,820 -1,876 0.00% 1,081,088
2017-03-31 2017-03-29 59.921 19,696 +1,876 0.00% 1,180,199
2017-03-29 2017-03-27 61.040 17,820 +938 0.00% 1,087,737
2017-03-24 2017-03-22 60.401 16,882 -938 0.00% 1,019,682
2017-03-22 2017-03-20 60.507 17,820 +938 0.00% 1,078,238
2017-03-21 2017-03-17 59.654 16,882 +2,813 0.00% 1,007,082
2017-03-17 2017-03-15 59.814 14,069 +938 0.00% 841,525
2017-03-16 2017-03-14 58.748 13,131 +1,876 0.00% 771,419
2017-03-15 2017-03-13 61.200 11,255 -10,317 0.00% 688,808
2017-03-14 2017-03-10 60.720 21,572 -6,565 0.00% 1,309,860
2017-03-13 2017-03-09 55.016 28,137 +5,627 0.00% 1,547,991
2017-03-10 2017-03-08 55.976 22,510 +2,814 0.00% 1,260,015
2017-03-09 2017-03-07 55.976 19,696 +1,876 0.00% 1,102,499
2017-03-08 2017-03-06 57.309 17,820 +1,876 0.00% 1,021,238
2017-03-07 2017-03-03 54.430 15,944 -1,876 0.00% 867,829
2017-03-03 2017-03-01 54.003 17,820 -21,572 0.00% 962,339
2017-03-02 2017-02-28 53.257 39,392 -938 0.00% 2,097,898
2017-03-01 2017-02-27 54.536 40,330 -1,876 0.00% 2,199,453
2017-02-28 2017-02-24 53.310 42,206 +12,193 0.00% 2,250,013
2017-02-27 2017-02-23 56.456 30,013 +938 0.00% 1,694,401
2017-02-24 2017-02-22 57.255 29,075 -938 0.00% 1,664,696
2017-02-23 2017-02-21 56.029 30,013 -938 0.00% 1,681,601
2017-02-22 2017-02-20 57.735 30,951 +938 0.00% 1,786,957
2017-02-21 2017-02-17 56.562 30,013 -938 0.00% 1,697,601
2017-02-20 2017-02-16 55.549 30,951 +5,628 0.00% 1,719,306
2017-02-17 2017-02-15 57.628 25,323 -17,821 0.00% 1,459,324
2017-02-16 2017-02-14 54.270 43,144 -938 0.00% 2,341,419
2017-02-15 2017-02-13 52.404 44,082 +20,634 0.00% 2,310,073
2017-02-14 2017-02-10 49.365 23,448 +1,876 0.00% 1,157,518
2017-02-10 2017-02-08 49.738 21,572 +2,814 0.00% 1,072,959
2017-02-07 2017-02-03 47.926 18,758 -1,876 0.00% 898,995
2017-02-03 2017-02-01 47.340 20,634 +938 0.00% 976,804
2017-02-02 2017-01-27 48.779 19,696 -2,814 0.00% 960,749
2017-02-01 2017-01-25 45.740 22,510 +1,876 0.00% 1,029,612
2017-01-26 2017-01-24 45.100 20,634 -938 0.00% 930,603
2017-01-20 2017-01-18 45.154 21,572 -1,876 0.00% 974,058
2017-01-17 2017-01-13 42.861 23,448 +1,876 0.00% 1,005,015
2017-01-16 2017-01-12 42.861 21,572 -4,689 0.00% 924,607
2017-01-12 2017-01-10 42.648 26,261 -4,690 0.00% 1,119,985
2017-01-10 2017-01-06 39.769 30,951 +1,876 0.00% 1,230,905
2017-01-09 2017-01-05 40.143 29,075 -938 0.00% 1,167,147
2017-01-03 2016-12-29 36.997 30,013 -938 0.00% 1,110,401
2016-12-29 2016-12-23 34.972 30,951 -938 0.00% 1,082,404
2016-12-22 2016-12-20 35.398 31,889 -938 0.00% 1,128,807
2016-12-16 2016-12-14 35.984 32,827 -938 0.00% 1,181,261
2016-12-14 2016-12-12 38.863 33,765 +938 0.00% 1,312,216
2016-12-12 2016-12-08 39.823 32,827 +938 0.00% 1,307,262
2016-12-08 2016-12-06 39.876 31,889 +1,876 0.00% 1,271,608
2016-12-06 2016-12-02 40.729 30,013 +938 0.00% 1,222,401
2016-12-05 2016-12-01 41.902 29,075 +938 0.00% 1,218,297
2016-12-02 2016-11-30 41.635 28,137 +1,876 0.00% 1,171,493
2016-12-01 2016-11-29 43.554 26,261 +938 0.00% 1,143,784
2016-11-28 2016-11-24 44.194 25,323 +2,813 0.00% 1,119,130
2016-11-24 2016-11-22 43.768 22,510 +938 0.00% 985,212
2016-11-23 2016-11-21 44.248 21,572 -5,627 0.00% 954,508
2016-11-22 2016-11-18 43.981 27,199 -10,317 0.00% 1,196,238
2016-11-21 2016-11-17 41.582 37,516 -938 0.00% 1,559,991
2016-11-17 2016-11-15 39.929 38,454 +938 0.00% 1,535,445
2016-11-16 2016-11-14 40.729 37,516 +1,876 0.00% 1,527,991
2016-11-15 2016-11-11 41.742 35,640 +1,875 0.00% 1,487,683
2016-11-14 2016-11-10 42.062 33,765 -5,627 0.00% 1,420,217
2016-11-11 2016-11-09 39.823 39,392 -4,690 0.00% 1,568,699
2016-11-10 2016-11-08 39.610 44,082 +938 0.00% 1,746,067
2016-11-09 2016-11-07 40.462 43,144 -2,813 0.00% 1,745,714
2016-11-07 2016-11-03 39.450 45,957 +3,751 0.00% 1,812,985
2016-11-04 2016-11-02 40.356 42,206 +938 0.00% 1,703,260
2016-11-03 2016-11-01 41.369 41,268 +4,690 0.00% 1,707,206
2016-11-02 2016-10-31 40.409 36,578 +1,875 0.00% 1,478,087
2016-10-25 2016-10-20 43.288 34,703 -9,379 0.00% 1,502,221
2016-10-24 2016-10-19 42.595 44,082 +1,876 0.00% 1,877,669
2016-10-19 2016-10-17 41.049 42,206 -938 0.00% 1,732,510
2016-10-18 2016-10-14 40.889 43,144 -938 0.00% 1,764,114
2016-10-17 2016-10-13 40.356 44,082 +938 0.00% 1,778,968
2016-10-13 2016-10-11 41.902 43,144 -938 0.00% 1,807,814
2016-10-07 2016-10-05 42.808 44,082 -937 0.00% 1,887,069
2016-10-06 2016-10-04 42.542 45,019 +4,689 0.00% 1,915,180
2016-10-05 2016-10-03 42.435 40,330 -1,876 0.00% 1,711,403
2016-09-30 2016-09-28 39.929 42,206 -1,876 0.00% 1,685,260
2016-09-29 2016-09-27 40.249 44,082 -3,751 0.00% 1,774,268
2016-09-28 2016-09-26 38.490 47,833 -3,752 0.00% 1,841,093
2016-09-27 2016-09-23 39.769 51,585 -938 0.01% 2,051,508
2016-09-26 2016-09-22 40.249 52,523 +4,690 0.01% 2,114,012
2016-09-21 2016-09-19 41.475 47,833 +1,876 0.00% 1,983,892
2016-09-20 2016-09-15 41.742 45,957 -938 0.00% 1,918,334
2016-09-19 2016-09-14 40.836 46,895 -938 0.00% 1,914,989
2016-09-15 2016-09-13 40.143 47,833 -3,752 0.00% 1,920,143
2016-09-13 2016-09-09 41.156 51,585 +12,193 0.01% 2,123,008
2016-09-12 2016-09-08 43.288 39,392 -938 0.00% 1,705,199
2016-09-09 2016-09-07 42.328 40,330 +2,814 0.00% 1,707,103
2016-09-08 2016-09-06 44.248 37,516 -2,814 0.00% 1,659,990
2016-09-07 2016-09-05 44.674 40,330 +1,876 0.00% 1,801,703
2016-09-02 2016-08-31 44.194 38,454 +6,565 0.00% 1,699,444
2016-09-01 2016-08-30 45.154 31,889 +10,317 0.00% 1,439,910
2016-08-31 2016-08-29 43.075 21,572 -2,814 0.00% 929,207
2016-08-30 2016-08-26 42.755 24,386 -10,317 0.00% 1,042,619
2016-08-29 2016-08-25 40.143 34,703 -2,813 0.00% 1,393,070
2016-08-26 2016-08-24 40.516 37,516 -938 0.00% 1,519,991
2016-08-25 2016-08-23 40.516 38,454 +8,441 0.00% 1,557,995
2016-08-24 2016-08-22 41.529 30,013 +12,193 0.00% 1,246,401
2016-08-22 2016-08-18 40.516 17,820 -10,317 0.00% 721,992
2016-08-19 2016-08-17 39.290 28,137 +14,068 0.00% 1,105,493
2016-08-18 2016-08-16 40.409 14,069 -17,820 0.00% 568,517
2016-08-16 2016-08-12 36.731 31,889 +938 0.00% 1,171,308
2016-08-15 2016-08-11 35.825 30,951 -1,876 0.00% 1,108,804
2016-08-12 2016-08-10 34.812 32,827 +2,814 0.00% 1,142,761
2016-08-11 2016-08-09 35.291 30,013 +9,379 0.00% 1,059,201
2016-08-10 2016-08-08 37.051 20,634 +7,503 0.00% 764,503
2016-08-09 2016-08-05 34.972 13,131 -10,317 0.00% 459,211
2016-08-08 2016-08-04 32.626 23,448 +4,690 0.00% 765,012
2016-08-05 2016-08-03 32.573 18,758 -90,977 0.00% 610,996
2016-08-03 2016-07-29 32.946 109,735 +6,565 0.01% 3,615,302
2016-08-01 2016-07-28 33.479 103,170 +93,791 0.01% 3,454,013
2016-07-28 2016-07-26 32.839 9,379 +938 0.00% 307,998
2016-07-25 2016-07-21 32.146 8,441 -6,565 0.00% 271,345
2016-07-22 2016-07-20 31.080 15,006 -2,814 0.00% 466,385
2016-07-21 2016-07-19 30.493 17,820 +1,876 0.00% 543,394
2016-07-20 2016-07-18 30.334 15,944 -938 0.00% 483,638
2016-07-19 2016-07-15 30.920 16,882 -938 0.00% 521,991
2016-07-18 2016-07-14 30.760 17,820 +4,689 0.00% 548,144
2016-07-15 2016-07-13 30.174 13,131 +4,690 0.00% 396,210
2016-07-14 2016-07-12 31.027 8,441 -40,330 0.00% 261,895
2016-07-13 2016-07-11 29.694 48,771 -10,317 0.00% 1,448,197
2016-07-08 2016-07-06 27.668 59,088 +4,689 0.01% 1,634,849
2016-07-06 2016-07-04 29.001 54,399 +33,765 0.01% 1,577,614
2016-07-05 2016-06-30 28.947 20,634 -13,131 0.00% 597,302
2016-06-30 2016-06-28 28.947 33,765 -1,875 0.00% 977,412
2016-06-29 2016-06-27 28.201 35,640 -3,752 0.00% 1,005,088
2016-06-28 2016-06-24 28.041 39,392 +4,689 0.00% 1,104,599
2016-06-27 2016-06-23 28.628 34,703 +11,255 0.00% 993,464
2016-06-24 2016-06-22 29.427 23,448 -5,627 0.00% 690,011
2016-06-23 2016-06-21 27.668 29,075 -938 0.00% 804,448
2016-06-22 2016-06-20 26.975 30,013 -938 0.00% 809,601
2016-06-21 2016-06-17 26.815 30,951 +1,876 0.00% 829,953
2016-06-17 2016-06-15 27.775 29,075 -4,690 0.00% 807,548
2016-06-16 2016-06-14 26.549 33,765 +4,690 0.00% 896,411
2016-06-15 2016-06-13 26.922 29,075 +938 0.00% 782,748
2016-06-14 2016-06-10 26.975 28,137 -938 0.00% 758,995
2016-06-13 2016-06-08 28.734 29,075 +13,131 0.00% 835,448
2016-06-10 2016-06-07 29.960 15,944 -4,690 0.00% 477,688
2016-06-08 2016-06-06 29.107 20,634 +1,876 0.00% 600,602
2016-06-07 2016-06-03 28.788 18,758 +938 0.00% 539,997
2016-06-03 2016-06-01 28.894 17,820 +938 0.00% 514,894
2016-06-02 2016-05-31 28.628 16,882 -1,876 0.00% 483,291
2016-06-01 2016-05-30 28.414 18,758 +9,379 0.00% 532,997
2016-05-31 2016-05-27 27.242 9,379 -10,317 0.00% 255,498
2016-05-26 2016-05-24 26.335 19,696 +9,379 0.00% 518,700
2016-05-23 2016-05-19 26.660 10,317 +105 0.00% 275,052
2016-05-17 2016-05-13 25.906 10,212 +928 0.00% 264,553
2016-05-16 2016-05-12 26.768 9,284 -928 0.00% 248,512
2016-05-13 2016-05-11 27.199 10,212 -3,713 0.00% 277,753
2016-05-12 2016-05-10 25.852 13,925 -3,714 0.00% 359,992
2016-05-05 2016-05-03 24.721 17,639 +5,570 0.00% 436,057
2016-04-29 2016-04-27 26.175 12,069 -4,641 0.00% 315,910
2016-04-27 2016-04-25 24.990 16,710 +3,713 0.00% 417,591
2016-04-26 2016-04-22 25.367 12,997 -928 0.00% 329,701
2016-04-25 2016-04-21 25.529 13,925 -929 0.00% 355,492
2016-04-22 2016-04-20 25.260 14,854 +1,857 0.00% 375,209
2016-04-19 2016-04-15 26.122 12,997 -3,713 0.00% 339,501
2016-04-15 2016-04-13 25.367 16,710 +4,641 0.00% 423,891
2016-04-13 2016-04-11 25.852 12,069 +1,857 0.00% 312,010
2016-04-12 2016-04-08 25.798 10,212 +1,857 0.00% 263,453
2016-04-11 2016-04-07 25.637 8,355 +928 0.00% 214,195
2016-04-08 2016-04-06 26.122 7,427 -5,570 0.00% 194,004
2016-04-07 2016-04-05 23.105 12,997 +4,642 0.00% 300,301
2016-04-06 2016-04-01 23.267 8,355 +928 0.00% 194,396
2016-03-24 2016-03-22 24.452 7,427 -928 0.00% 181,604
2016-03-18 2016-03-16 22.028 8,355 +928 0.00% 184,046
2016-03-10 2016-03-08 19.928 7,427 -4,642 0.00% 148,003
2016-03-09 2016-03-07 20.509 12,069 +4,642 0.00% 247,528
2016-03-01 2016-02-26 19.131 7,427 -1,857 0.00% 142,083
2016-02-29 2016-02-25 18.183 9,284 +1,857 0.00% 168,808
2016-02-11 2016-02-04 18.183 7,427 -4,642 0.00% 135,043
2016-02-05 2016-02-03 18.097 12,069 +2,785 0.00% 218,407
2016-02-01 2016-01-28 17.536 9,284 -4,641 0.00% 162,808
2016-01-29 2016-01-27 17.062 13,925 +3,713 0.00% 237,595
2016-01-20 2016-01-18 17.299 10,212 +1,857 0.00% 176,662
2016-01-18 2016-01-14 17.644 8,355 -5,570 0.00% 147,417
2016-01-15 2016-01-13 16.933 13,925 +3,713 0.00% 235,795
2016-01-14 2016-01-12 17.515 10,212 +2,785 0.00% 178,862
2016-01-07 2016-01-05 19.583 7,427 -1,857 0.00% 145,443
2016-01-06 2016-01-04 19.066 9,284 +1,857 0.00% 177,009
2015-12-22 2015-12-18 19.475 7,427 -1,857 0.00% 144,643
2015-12-21 2015-12-17 19.281 9,284 +1,857 0.00% 179,009
2015-12-07 2015-12-03 19.605 7,427 -5,570 0.00% 145,603
2015-12-03 2015-12-01 19.195 12,997 +5,570 0.00% 249,481
2015-11-25 2015-11-23 20.423 7,427 -1,857 0.00% 151,683
2015-11-24 2015-11-20 20.014 9,284 +1,857 0.00% 185,809
2015-11-05 2015-11-03 19.389 7,427 -1,857 0.00% 144,003
2015-11-04 2015-11-02 19.066 9,284 +1,857 0.00% 177,009
2015-11-03 2015-10-30 19.562 7,427 -4,642 0.00% 145,283
2015-11-02 2015-10-29 18.743 12,069 +4,642 0.00% 226,207
2015-10-28 2015-10-26 19.131 7,427 -1,857 0.00% 142,083
2015-10-26 2015-10-22 18.807 9,284 -2,785 0.00% 174,609
2015-10-23 2015-10-20 18.420 12,069 +2,785 0.00% 222,307
2015-10-20 2015-10-16 19.195 9,284 -928 0.00% 178,209
2015-10-14 2015-10-12 17.838 10,212 -928 0.00% 182,162
2015-10-09 2015-10-07 17.903 11,140 -9,284 0.00% 199,436
2015-10-08 2015-10-06 17.429 20,424 -12,068 0.00% 355,964
2015-10-07 2015-10-05 16.589 32,492 +6,498 0.00% 538,994
2015-10-06 2015-10-02 17.084 25,994 +2,785 0.00% 444,082
2015-10-05 2015-09-30 16.567 23,209 -3,713 0.00% 384,503
2015-08-31 2015-08-27 15.016 26,922 -929 0.00% 404,256
2015-08-28 2015-08-26 14.003 27,851 -4,641 0.00% 390,005
2015-08-27 2015-08-25 13.271 32,492 +1,856 0.00% 431,195
2015-08-24 2015-08-20 13.572 30,636 +929 0.00% 415,804
2015-08-13 2015-08-11 16.158 29,707 +1,856 0.00% 479,995
2015-08-10 2015-08-06 15.899 27,851 +2,785 0.00% 442,806
2015-08-05 2015-08-03 16.330 25,066 -928 0.00% 409,327
2015-08-04 2015-07-31 16.115 25,994 +12,997 0.00% 418,881
2015-08-03 2015-07-30 16.825 12,997 +3,713 0.00% 218,681
2015-07-30 2015-07-28 18.010 9,284 -2,785 0.00% 167,208
2015-07-29 2015-07-27 17.687 12,069 +2,785 0.00% 213,467
2015-07-27 2015-07-23 18.915 9,284 -1,856 0.00% 175,609
2015-07-24 2015-07-22 18.807 11,140 +1,856 0.00% 209,515
2015-06-15 2015-06-11 18.032 9,284 -3,713 0.00% 167,408
2015-06-09 2015-06-05 17.709 12,997 +2,785 0.00% 230,161
2015-06-02 2015-05-29 18.334 10,212 -4,642 0.00% 187,222
2015-05-29 2015-05-27 18.312 14,854 +4,642 0.00% 272,006
2015-05-21 2015-05-19 19.432 10,212 -2,785 0.00% 198,442
2015-05-20 2015-05-18 18.907 12,997 +1,857 0.00% 245,730
2015-05-19 2015-05-15 18.820 11,140 -3,551 0.00% 209,650
2015-05-18 2015-05-14 18.079 14,691 +3,673 0.00% 265,598
2015-05-14 2015-05-12 18.928 11,018 +2,754 0.00% 208,554
2015-05-06 2015-05-04 19.190 8,264 -2,754 0.00% 158,585
2015-04-23 2015-04-21 18.079 11,018 -7,346 0.00% 199,194
2015-04-22 2015-04-20 17.295 18,364 +918 0.00% 317,602
2015-04-21 2015-04-17 17.839 17,446 +6,428 0.00% 311,226
2015-04-13 2015-04-09 18.427 11,018 +2,754 0.00% 203,034
2015-04-10 2015-04-08 17.730 8,264 -2,754 0.00% 146,525
2015-03-25 2015-03-23 15.901 11,018 -33,973 0.00% 175,195
2015-03-23 2015-03-19 16.380 44,991 -2,755 0.00% 736,952
2015-03-20 2015-03-18 15.792 47,746 -18,364 0.00% 753,999
2015-03-19 2015-03-17 15.465 66,110 +55,092 0.01% 1,022,401
2015-03-18 2015-03-16 15.574 11,018 -36,728 0.00% 171,595
2015-03-13 2015-03-11 15.117 47,746 +36,728 0.00% 721,759
2015-03-09 2015-03-05 13.635 11,018 +2,754 0.00% 150,236
2015-03-02 2015-02-26 14.071 8,264 -1,836 0.00% 116,284
2015-02-27 2015-02-25 13.940 10,100 -1,837 0.00% 140,798
2015-02-23 2015-02-16 13.657 11,937 -5,509 0.00% 163,027
2015-02-17 2015-02-13 12.764 17,446 -8,263 0.00% 222,684
2015-02-09 2015-02-05 11.828 25,709 +6,427 0.00% 304,075
2015-02-04 2015-02-02 12.503 19,282 +4,591 0.00% 241,079
2015-01-30 2015-01-28 13.265 14,691 -3,673 0.00% 194,879
2015-01-29 2015-01-27 13.352 18,364 -3,673 0.00% 245,202
2015-01-19 2015-01-15 12.481 22,037 -4,591 0.00% 275,044
2015-01-15 2015-01-13 11.806 26,628 +4,591 0.00% 314,365
2015-01-14 2015-01-12 12.350 22,037 -3,672 0.00% 272,164
2015-01-13 2015-01-09 12.263 25,709 +3,672 0.00% 315,275
2015-01-12 2015-01-08 12.786 22,037 +10,100 0.00% 281,765
2015-01-09 2015-01-07 13.701 11,937 +3,673 0.00% 163,547
2014-12-17 2014-12-15 14.942 8,264 -918 0.00% 123,484
2014-12-09 2014-12-05 14.703 9,182 -4,591 0.00% 135,001
2014-12-05 2014-12-03 14.028 13,773 +4,591 0.00% 193,201
2014-11-25 2014-11-21 15.226 9,182 +918 0.00% 139,801
2014-11-24 2014-11-20 14.616 8,264 -3,673 0.00% 120,784
2014-11-20 2014-11-18 13.962 11,937 +3,673 0.00% 166,667
2014-11-18 2014-11-14 14.921 8,264 -2,754 0.00% 123,304
2014-11-17 2014-11-13 14.550 11,018 +2,754 0.00% 160,315
2014-11-07 2014-11-05 14.572 8,264 -3,673 0.00% 120,424
2014-11-05 2014-11-03 13.679 11,937 +3,673 0.00% 163,287
2014-10-20 2014-10-16 13.853 8,264 -3,673 0.00% 114,484
2014-10-17 2014-10-15 12.808 11,937 +3,673 0.00% 152,886
2014-10-16 2014-10-14 13.069 8,264 -3,673 0.00% 108,003
2014-10-15 2014-10-13 12.938 11,937 +3,673 0.00% 154,446
2014-10-07 2014-10-03 13.331 8,264 -3,673 0.00% 110,163
2014-09-29 2014-09-25 13.026 11,937 -7,345 0.00% 155,486
2014-09-23 2014-09-19 11.719 19,282 -5,509 0.00% 225,959
2014-09-12 2014-09-10 11.849 24,791 +3,673 0.00% 293,757
2014-09-10 2014-09-05 11.653 21,118 +1,836 0.00% 246,095
2014-09-08 2014-09-04 11.610 19,282 +3,673 0.00% 223,859
2014-08-29 2014-08-27 11.653 15,609 +3,672 0.00% 181,897
2014-08-28 2014-08-26 11.544 11,937 +3,673 0.00% 137,806
2014-08-21 2014-08-19 12.002 8,264 -918 0.00% 99,183
2014-08-20 2014-08-18 11.566 9,182 -11,936 0.00% 106,201
2014-08-19 2014-08-15 10.608 21,118 +10,100 0.00% 224,015
2014-08-15 2014-08-13 11.392 11,018 -13,773 0.00% 125,516
2014-08-14 2014-08-12 10.237 24,791 +9,182 0.00% 253,798
2014-08-11 2014-08-07 10.673 15,609 +4,591 0.00% 166,597
2014-08-07 2014-08-05 11.000 11,018 -3,673 0.00% 121,196
2014-08-05 2014-08-01 10.651 14,691 -918 0.00% 156,479
2014-07-28 2014-07-24 11.915 15,609 +4,591 0.00% 185,977
2014-07-18 2014-07-16 11.958 11,018 -919 0.00% 131,756
2014-07-15 2014-07-11 11.871 11,937 +1,837 0.00% 141,706
2014-06-23 2014-06-19 12.241 10,100 -918 0.00% 123,638
2014-06-06 2014-06-04 10.542 11,018 +918 0.00% 116,157
2014-05-26 2014-05-22 10.597 10,100 -3,673 0.00% 107,029
2014-05-15 2014-05-13 9.778 13,773 +242 0.00% 134,666
2014-04-29 2014-04-25 10.310 13,531 -3,608 0.00% 139,499
2014-04-17 2014-04-15 9.090 17,139 -8,119 0.00% 155,797
2014-04-16 2014-04-14 9.024 25,258 +8,119 0.00% 227,920
2014-04-11 2014-04-09 9.467 17,139 -2,707 0.00% 162,257
2014-03-28 2014-03-26 8.868 19,846 -12,629 0.00% 176,004
2014-03-27 2014-03-25 8.480 32,475 +5,413 0.00% 275,404
2014-03-26 2014-03-24 8.769 27,062 +7,216 0.00% 237,299
2014-03-19 2014-03-17 9.334 19,846 -6,314 0.00% 185,244
2014-03-14 2014-03-12 8.924 26,160 -9,923 0.00% 233,450
2014-03-10 2014-03-06 8.081 36,083 +4,511 0.00% 291,602
2014-03-05 2014-03-03 8.115 31,572 -4,511 0.00% 256,196
2014-03-03 2014-02-27 8.303 36,083 -7,216 0.00% 299,602
2014-02-28 2014-02-26 7.727 43,299 -49,614 0.00% 334,557
2014-02-27 2014-02-25 7.228 92,913 -7,217 0.01% 671,558
2014-02-26 2014-02-24 7.228 100,130 -9,020 0.01% 723,722
2014-02-25 2014-02-21 6.984 109,150 -9,021 0.01% 762,297
2014-02-24 2014-02-20 6.940 118,171 +9,021 0.01% 820,059
2014-02-21 2014-02-19 7.106 109,150 +10,824 0.01% 775,607
2014-02-19 2014-02-17 7.139 98,326 -27,062 0.01% 701,963
2014-02-18 2014-02-14 6.929 125,388 +9,021 0.01% 868,752
2014-02-17 2014-02-13 6.973 116,367 -5,412 0.01% 811,410
2014-02-14 2014-02-12 7.006 121,779 +10,824 0.01% 853,197
2014-02-13 2014-02-11 7.106 110,955 +7,217 0.01% 788,433
2014-02-11 2014-02-07 7.172 103,738 -5,412 0.01% 744,050
2014-02-10 2014-02-06 6.929 109,150 -10,825 0.01% 756,247
2014-02-07 2014-02-05 6.784 119,975 +10,825 0.01% 813,958
2014-02-05 2014-01-30 7.039 109,150 +18,041 0.01% 768,347
2014-02-04 2014-01-28 7.217 91,109 +19,845 0.01% 657,509
2014-01-29 2014-01-27 7.461 71,264 +12,629 0.01% 531,674
2014-01-24 2014-01-22 8.104 58,635 +18,042 0.01% 475,154
2014-01-23 2014-01-21 8.636 40,593 +14,433 0.00% 350,549
2014-01-20 2014-01-16 8.824 26,160 -12,629 0.00% 230,840
2014-01-17 2014-01-15 8.724 38,789 -1,804 0.00% 338,410
2014-01-16 2014-01-14 8.614 40,593 +1,804 0.00% 349,649
2014-01-09 2014-01-07 8.625 38,789 +12,629 0.00% 334,540
2014-01-07 2014-01-03 8.868 26,160 -28,866 0.00% 232,000
2014-01-06 2014-01-02 8.802 55,026 -19,846 0.01% 484,338
2014-01-03 2013-12-31 8.359 74,872 +7,217 0.01% 625,822
2014-01-02 2013-12-27 8.425 67,655 -52,320 0.01% 569,998
2013-12-30 2013-12-24 7.860 119,975 -1,804 0.01% 942,968
2013-12-19 2013-12-17 7.605 121,779 +9,020 0.01% 926,097
2013-12-17 2013-12-13 7.671 112,759 +9,923 0.01% 865,002
2013-12-13 2013-12-11 7.571 102,836 +5,412 0.01% 778,620
2013-12-11 2013-12-09 8.070 97,424 -902 0.01% 786,244
2013-12-06 2013-12-04 8.092 98,326 +7,217 0.01% 795,703
2013-12-05 2013-12-03 8.070 91,109 +9,021 0.01% 735,279
2013-12-03 2013-11-29 8.126 82,088 +5,412 0.01% 667,027
2013-12-02 2013-11-28 8.248 76,676 +4,510 0.01% 632,400
2013-11-27 2013-11-25 8.359 72,166 -13,531 0.01% 603,203
2013-11-26 2013-11-22 8.115 85,697 -27,964 0.01% 695,403
2013-11-25 2013-11-21 7.594 113,661 +902 0.01% 863,101
2013-11-22 2013-11-20 7.583 112,759 -3,608 0.01% 855,002
2013-11-21 2013-11-19 7.050 116,367 -4,510 0.01% 820,440
2013-11-19 2013-11-15 7.328 120,877 +14,433 0.01% 885,737
2013-11-18 2013-11-14 7.505 106,444 -5,413 0.01% 798,858
2013-11-15 2013-11-13 7.283 111,857 +3,609 0.01% 814,682
2013-11-13 2013-11-11 7.416 108,248 -9,923 0.01% 802,797
2013-11-12 2013-11-08 7.239 118,171 +15,335 0.01% 855,429
2013-11-11 2013-11-07 7.804 102,836 +5,412 0.01% 802,560
2013-11-08 2013-11-06 7.937 97,424 +11,727 0.01% 773,283
2013-11-05 2013-11-01 8.303 85,697 +5,413 0.01% 711,553
2013-11-04 2013-10-31 8.325 80,284 +9,020 0.01% 668,388
2013-11-01 2013-10-30 8.580 71,264 -20,747 0.01% 611,464
2013-10-31 2013-10-29 8.070 92,011 +6,314 0.01% 742,559
2013-10-29 2013-10-25 8.370 85,697 +19,846 0.01% 717,253
2013-10-28 2013-10-24 8.480 65,851 +4,510 0.01% 558,449
2013-10-25 2013-10-23 8.558 61,341 -3,608 0.01% 524,962
2013-10-24 2013-10-22 8.835 64,949 +5,412 0.01% 573,840
2013-10-23 2013-10-21 8.868 59,537 -10,824 0.01% 528,003
2013-10-22 2013-10-18 8.458 70,361 -5,413 0.01% 595,136
2013-10-21 2013-10-17 8.492 75,774 -7,216 0.01% 643,441
2013-10-18 2013-10-16 8.226 82,990 +7,216 0.01% 682,636
2013-10-17 2013-10-15 8.447 75,774 +12,629 0.01% 640,081
2013-10-15 2013-10-10 8.813 63,145 +4,510 0.01% 556,501
2013-10-11 2013-10-09 8.935 58,635 +10,825 0.01% 523,904
2013-10-10 2013-10-08 9.112 47,810 +1,804 0.00% 435,663
2013-10-08 2013-10-04 9.035 46,006 +9,923 0.00% 415,654
2013-10-07 2013-10-03 9.068 36,083 +5,413 0.00% 327,202
2013-10-04 2013-10-02 9.157 30,670 -9,923 0.00% 280,837
2013-10-02 2013-09-27 8.946 40,593 +7,216 0.00% 363,149
2013-09-27 2013-09-25 9.090 33,377 +902 0.00% 303,404
2013-09-26 2013-09-24 9.013 32,475 +5,413 0.00% 292,684
2013-09-05 2013-09-03 10.021 27,062 -4,510 0.00% 271,199
2013-08-26 2013-08-22 9.146 31,572 -5,413 0.00% 288,746
2013-08-23 2013-08-21 8.946 36,985 +5,413 0.00% 330,871
2013-08-20 2013-08-16 9.633 31,572 -2,707 0.00% 304,146
2013-08-13 2013-08-09 9.534 34,279 -9,020 0.00% 326,803
2013-08-08 2013-08-06 9.223 43,299 +7,216 0.00% 399,357
2013-08-05 2013-08-01 9.135 36,083 -14,433 0.00% 329,602
2013-08-02 2013-07-31 8.602 50,516 +14,433 0.01% 434,561
2013-07-30 2013-07-26 9.101 36,083 -6,314 0.00% 328,402
2013-07-26 2013-07-24 9.090 42,397 -9,923 0.00% 385,397
2013-07-25 2013-07-23 8.669 52,320 -18,041 0.01% 453,559
2013-07-22 2013-07-18 8.447 70,361 +8,118 0.01% 594,356
2013-07-19 2013-07-17 8.846 62,243 +19,846 0.01% 550,622
2013-07-16 2013-07-12 9.345 42,397 -22,552 0.00% 396,207
2013-07-15 2013-07-11 9.212 64,949 +6,314 0.01% 598,320
2013-07-12 2013-07-10 8.891 58,635 +3,609 0.01% 521,304
2013-07-11 2013-07-09 8.979 55,026 +4,510 0.01% 494,098
2013-07-10 2013-07-08 8.990 50,516 +2,706 0.01% 454,161
2013-07-09 2013-07-05 9.301 47,810 +17,140 0.01% 444,673
2013-07-08 2013-07-04 9.977 30,670 -3,609 0.00% 305,996
2013-07-05 2013-07-03 9.899 34,279 +9,021 0.00% 339,343
2013-07-04 2013-07-02 10.908 25,258 -3,608 0.00% 275,520
2013-06-28 2013-06-26 9.567 28,866 +3,608 0.00% 276,158
2013-06-27 2013-06-25 9.234 25,258 -19,845 0.00% 233,240
2013-06-26 2013-06-24 8.691 45,103 +19,845 0.00% 391,996
2013-06-25 2013-06-21 9.955 25,258 -27,964 0.00% 251,440
2013-06-24 2013-06-20 9.434 53,222 +3,608 0.01% 502,089
2013-06-21 2013-06-19 9.489 49,614 +27,964 0.01% 470,801
2013-06-19 2013-06-17 11.130 21,650 +3,609 0.00% 240,964
2013-06-18 2013-06-14 11.352 18,041 -3,609 0.00% 204,795
2013-06-17 2013-06-13 11.108 21,650 +3,609 0.00% 240,484
2013-06-10 2013-06-06 11.662 18,041 +3,608 0.00% 210,395
2013-06-06 2013-06-04 12.172 14,433 -4,510 0.00% 175,679
2013-06-05 2013-06-03 11.839 18,943 -2,707 0.00% 224,274
2013-06-04 2013-05-31 12.327 21,650 +9,021 0.00% 266,884
2013-06-03 2013-05-30 12.061 12,629 -7,217 0.00% 152,320
2013-05-29 2013-05-27 12.061 19,846 +9,021 0.00% 239,366
2013-05-28 2013-05-24 11.817 10,825 -3,608 0.00% 127,922
2013-05-27 2013-05-23 11.307 14,433 +1,804 0.00% 163,199
2013-05-24 2013-05-22 11.640 12,629 -4,510 0.00% 147,000
2013-05-23 2013-05-21 12.305 17,139 -10,825 0.00% 210,896
2013-05-22 2013-05-20 12.704 27,964 +12,629 0.00% 355,258
2013-05-21 2013-05-16 12.682 15,335 +4,510 0.00% 194,478
2013-05-16 2013-05-14 11.706 10,825 -5,412 0.00% 126,722
2013-05-15 2013-05-13 11.630 16,237 -3,609 0.00% 188,828
2013-05-14 2013-05-10 11.338 19,846 +248 0.00% 225,007
2013-05-13 2013-05-09 11.293 19,598 +1,781 0.00% 221,315
2013-05-10 2013-05-08 11.450 17,817 +3,564 0.00% 204,003
2013-05-09 2013-05-07 12.056 14,253 +3,563 0.00% 171,835
2013-05-03 2013-04-30 11.562 10,690 -1,782 0.00% 123,599
2013-05-02 2013-04-29 10.788 12,472 -10,690 0.00% 134,543
2013-04-26 2013-04-24 10.282 23,162 +7,127 0.00% 238,162
2013-04-25 2013-04-23 10.238 16,035 +5,345 0.00% 164,159
2013-04-23 2013-04-19 10.372 10,690 -5,345 0.00% 110,879
2013-04-22 2013-04-18 9.934 16,035 +5,345 0.00% 159,299
2013-04-17 2013-04-15 10.776 10,690 -13,363 0.00% 115,199
2013-04-16 2013-04-12 10.361 24,053 -16,035 0.00% 249,214
2013-04-15 2013-04-11 10.238 40,088 +29,398 0.00% 410,403
2013-04-12 2013-04-10 10.675 10,690 -1,782 0.00% 114,119
2013-04-10 2013-04-08 10.406 12,472 -3,563 0.00% 129,783
2013-04-09 2013-04-05 10.204 16,035 -5,345 0.00% 163,619
2013-04-08 2013-04-03 10.563 21,380 +8,908 0.00% 225,839
2013-04-05 2013-04-02 10.765 12,472 -17,816 0.00% 134,263
2013-04-03 2013-03-28 10.058 30,288 +17,816 0.00% 304,635
2013-04-02 2013-03-27 9.912 12,472 +1,782 0.00% 123,623
2013-03-27 2013-03-25 9.340 10,690 -4,454 0.00% 99,840
2013-03-25 2013-03-21 9.418 15,144 +4,454 0.00% 142,628
2013-03-08 2013-03-06 9.036 10,690 +891 0.00% 96,600
2013-03-04 2013-02-28 8.037 9,799 -24,944 0.00% 78,758
2013-03-01 2013-02-27 7.398 34,743 +8,909 0.00% 257,012
2013-02-28 2013-02-26 7.398 25,834 +16,035 0.00% 191,108
2013-02-18 2013-02-14 7.701 9,799 -8,909 0.00% 75,458
2013-02-15 2013-02-08 7.521 18,708 +8,909 0.00% 140,703
2013-01-29 2013-01-25 7.308 9,799 -891 0.00% 71,608
2012-12-17 2012-12-13 5.804 10,690 -8,908 0.00% 62,040
2012-12-13 2012-12-11 5.691 19,598 +8,908 0.00% 111,538
2012-12-10 2012-12-06 6.084 10,690 -12,472 0.00% 65,040
2012-12-05 2012-12-03 5.635 23,162 -5,345 0.00% 130,521
2012-11-30 2012-11-28 5.557 28,507 +13,363 0.00% 158,401
2012-11-16 2012-11-14 5.714 15,144 +4,454 0.00% 86,529
2012-10-17 2012-10-15 5.388 10,690 -891 0.00% 57,600
2012-10-10 2012-10-08 5.119 11,581 -4,454 0.00% 59,281
2012-10-04 2012-09-28 4.827 16,035 -8,908 0.00% 77,400
2012-09-27 2012-09-25 4.692 24,943 +13,362 0.00% 117,038
2012-09-21 2012-09-19 5.130 11,581 -891 0.00% 59,411
2012-09-14 2012-09-12 5.074 12,472 -4,454 0.00% 63,281
2012-09-12 2012-09-10 4.535 16,926 -891 0.00% 76,760
2012-09-11 2012-09-07 4.490 17,817 +4,454 0.00% 80,001
2012-08-31 2012-08-29 4.569 13,363 -890 0.00% 61,052
2012-08-27 2012-08-23 4.232 14,253 -1,782 0.00% 60,318
2012-07-12 2012-07-10 3.255 16,035 -891 0.00% 52,200
2012-05-15 2012-05-11 2.674 16,926 +657 0.00% 45,268
2012-05-04 2012-05-02 3.177 16,269 -856 0.00% 51,682
2011-04-29 2011-04-27 2.958 17,125 +355 0.00% 50,651
2011-02-23 2011-02-21 3.208 16,770 -8,385 0.00% 53,801
2011-02-22 2011-02-18 3.208 25,155 +7,547 0.00% 80,701
2010-05-10 2010-05-06 2.104 17,608 +241 0.00% 37,046
2010-01-28 2010-01-26 1.802 17,367 -9,098 0.00% 31,289
2009-10-22 2009-10-20 1.209 26,465 -7,443 0.00% 32,000
2009-10-21 2009-10-19 1.137 33,908 -64,507 0.00% 38,540
2009-10-19 2009-10-15 1.125 98,415 +70,296 0.01% 110,669
2009-10-16 2009-10-14 1.161 28,119 -81,048 0.00% 32,640
2009-09-14 2009-09-10 1.112 109,167 -6,616 0.01% 121,440
2009-08-06 2009-08-04 1.100 115,783 +8,270 0.01% 127,400
2009-05-29 2009-05-26 1.076 107,513 +82,702 0.01% 115,700
2009-05-13 2009-05-11 0.992 24,811 -827 0.00% 24,600
2009-05-08 2009-05-06 0.995 25,638 +714 0.00% 25,511
2009-03-18 2009-03-16 0.684 24,924 -16,079 0.00% 17,050
2008-09-29 2008-09-25 1.032 41,003 +8,039 0.01% 42,330
2008-09-08 2008-09-04 1.132 32,964 -804 0.00% 37,310
2008-06-05 2008-06-03 2.114 33,768 -8,039 0.00% 71,401
2008-05-16 2008-05-14 2.304 41,807 -8,040 0.01% 96,317
2008-05-15 2008-05-13 2.266 49,847 +599 0.01% 112,957
2008-04-09 2008-04-07 2.581 49,248 +23,830 0.01% 127,100
2008-02-12 2008-02-06 2.619 25,418 -2,383 0.00% 66,559
2007-10-11 2007-10-09 4.356 27,801 -795 0.00% 121,098
2007-10-03 2007-09-28 3.915 28,596 -794 0.00% 111,961
2007-10-02 2007-09-27 4.003 29,390 -794 0.00% 117,660
2007-09-25 2007-09-21 4.029 30,184 +794 0.00% 121,599
2007-09-10 2007-09-06 4.217 29,390 -794 0.00% 123,950
2007-08-21 2007-08-17 3.424 30,184 -3,972 0.00% 103,359
2007-08-20 2007-08-16 3.903 34,156 +794 0.00% 133,300
2007-08-16 2007-08-14 4.230 33,362 -3,971 0.00% 141,122
2007-08-09 2007-08-07 4.419 37,333 +1,588 0.00% 164,969
2007-07-30 2007-07-26 4.872 35,745 +795 0.00% 174,152
2007-07-24 2007-07-20 4.973 34,950 -795 0.00% 173,799
2007-07-16 2007-07-12 5.011 35,745 -2,383 0.00% 179,102
2007-07-13 2007-07-11 5.073 38,128 -10,326 0.00% 193,442
2007-07-12 2007-07-10 4.822 48,454 +795 0.01% 233,631
2007-07-05 2007-07-03 4.910 47,659 +794 0.01% 233,998
2007-07-03 2007-06-28 5.011 46,865 -3,177 0.01% 234,819
2007-06-29 2007-06-27 4.948 50,042 -15,887 0.01% 247,588
2007-06-27 2007-06-25 5.073 65,929 -7,943 0.01% 334,490
2007-06-26 2007-06-22 4.822 73,872 0.01% 356,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top