History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 +0
2020-07-31 2020-07-29 150.657 0 +0
2020-07-30 2020-07-28 150.138 0 +0
2020-07-29 2020-07-27 146.924 0 +0
2020-07-28 2020-07-24 143.191 0 +0
2020-07-27 2020-07-23 144.954 0 +0
2020-07-24 2020-07-22 140.081 0 +0
2020-07-23 2020-07-21 145.161 0 +0
2020-07-22 2020-07-20 135.000 0 +0
2020-07-21 2020-07-17 134.689 0 +0
2020-07-20 2020-07-16 133.652 0 +0
2020-07-17 2020-07-15 139.769 0 +0
2020-07-16 2020-07-14 144.228 0 +0
2020-07-15 2020-07-13 149.516 0 +0
2020-07-14 2020-07-10 146.613 0 +0
2020-07-13 2020-07-09 152.834 0 +0
2020-07-10 2020-07-08 149.309 0 +0
2020-07-09 2020-07-07 144.954 0 +0
2020-07-08 2020-07-06 148.064 0 +0
2020-07-07 2020-07-03 139.666 0 +0
2020-07-06 2020-07-02 131.475 0 +0
2020-07-03 2020-06-30 128.571 0 +0
2020-07-02 2020-06-29 127.949 0 +0
2020-06-30 2020-06-26 130.956 0 +0
2020-06-29 2020-06-24 124.217 0 +0
2020-06-26 2020-06-23 120.691 0 +0
2020-06-24 2020-06-22 119.862 0 +0
2020-06-23 2020-06-19 118.306 0 +0
2020-06-22 2020-06-18 119.654 0 +0
2020-06-19 2020-06-17 119.654 0 +0
2020-06-18 2020-06-16 119.965 0 +0
2020-06-17 2020-06-15 110.945 0 +0
2020-06-16 2020-06-12 113.848 0 +0
2020-06-15 2020-06-11 115.611 0 +0
2020-06-12 2020-06-10 117.684 0 +0
2020-06-11 2020-06-09 118.514 0 +0
2020-06-10 2020-06-08 118.203 0 +0
2020-06-09 2020-06-05 118.203 0 +0
2020-06-08 2020-06-04 113.952 0 +0
2020-06-05 2020-06-03 112.811 0 +0
2020-06-04 2020-06-02 111.463 0 +0
2020-06-03 2020-06-01 111.981 0 +0
2020-06-02 2020-05-29 106.175 0 +0
2020-06-01 2020-05-28 107.005 0 +0
2020-05-29 2020-05-27 109.182 0 +0
2020-05-28 2020-05-26 112.620 0 +0
2020-05-27 2020-05-25 110.844 0 +0
2020-05-26 2020-05-22 109.695 0 +0
2020-05-25 2020-05-21 116.277 0 +0
2020-05-22 2020-05-20 118.680 0 +0
2020-05-21 2020-05-19 117.948 0 +0
2020-05-20 2020-05-18 113.456 0 +0
2020-05-19 2020-05-15 127.978 0 +0
2020-05-18 2020-05-14 124.008 0 +0
2020-05-15 2020-05-13 125.157 0 +0
2020-05-14 2020-05-12 124.112 0 +0
2020-05-13 2020-05-11 125.993 0 +0
2020-05-12 2020-05-08 120.874 0 +0
2020-05-11 2020-05-07 118.053 0 +0
2020-05-08 2020-05-06 118.262 0 -1,914
2020-05-06 2020-05-04 108.546 1,914 +957 0.00% 207,757
2020-05-05 2020-04-29 115.023 957 -957 0.00% 110,077
2020-04-23 2020-04-21 112.725 1,914 +1,914 0.00% 215,755
2020-04-21 2020-04-17 118.053 0 -1,914
2020-04-20 2020-04-16 114.605 1,914 +1,914 0.00% 219,355
2020-04-17 2020-04-15 116.381 0 -957
2020-04-09 2020-04-07 121.187 957 -957 0.00% 115,976
2020-04-02 2020-03-31 109.068 1,914 -96 0.00% 208,757
2020-03-31 2020-03-27 111.889 2,010 +96 0.00% 224,897
2020-03-30 2020-03-26 112.307 1,914 +957 0.00% 214,955
2020-03-27 2020-03-25 114.396 957 -2,106 0.00% 109,477
2020-03-26 2020-03-24 108.024 3,063 -191 0.00% 330,876
2020-03-25 2020-03-23 99.979 3,254 -671 0.00% 325,333
2020-03-24 2020-03-20 107.606 3,925 -287 0.00% 422,352
2020-03-20 2020-03-18 96.532 4,212 +192 0.00% 406,592
2020-03-18 2020-03-16 107.919 4,020 +478 0.00% 433,835
2020-03-17 2020-03-13 123.799 3,542 -287 0.00% 438,495
2020-03-16 2020-03-12 121.396 3,829 +287 0.00% 464,825
2020-03-05 2020-03-03 133.097 3,542 -478 0.00% 471,429
2020-03-04 2020-03-02 133.097 4,020 -862 0.00% 535,049
2020-03-03 2020-02-28 126.620 4,882 +670 0.00% 618,157
2020-03-02 2020-02-27 133.619 4,212 +479 0.00% 562,804
2020-02-28 2020-02-26 134.141 3,733 +191 0.00% 500,750
2020-02-27 2020-02-25 139.261 3,542 -383 0.00% 493,261
2020-02-20 2020-02-18 133.201 3,925 +383 0.00% 522,815
2020-02-14 2020-02-12 139.156 3,542 -191 0.00% 492,891
2020-02-12 2020-02-10 132.992 3,733 -192 0.00% 496,460
2020-02-11 2020-02-07 132.052 3,925 +192 0.00% 518,304
2020-02-07 2020-02-05 136.858 3,733 +191 0.00% 510,890
2020-02-05 2020-02-03 134.141 3,542 -383 0.00% 475,129
2020-02-03 2020-01-30 133.933 3,925 +383 0.00% 525,685
2020-01-16 2020-01-14 148.663 3,542 -478 0.00% 526,564
2020-01-13 2020-01-09 147.305 4,020 -287 0.00% 592,166
2020-01-10 2020-01-08 138.111 4,307 -288 0.00% 594,846
2020-01-08 2020-01-06 135.813 4,595 +96 0.00% 624,061
2020-01-07 2020-01-03 141.246 4,499 +192 0.00% 635,464
2019-12-27 2019-12-20 144.798 4,307 +287 0.00% 623,643
2019-12-11 2019-12-09 146.574 4,020 -479 0.00% 589,226
2019-12-10 2019-12-06 144.902 4,499 -96 0.00% 651,914
2019-11-04 2019-10-31 132.470 4,595 -191 0.00% 608,699
2019-09-30 2019-09-26 119.620 4,786 -191 0.00% 572,501
2019-09-27 2019-09-25 117.739 4,977 +191 0.00% 585,989
2019-08-22 2019-08-20 110.322 4,786 -479 0.00% 528,001
2019-08-20 2019-08-16 99.666 5,265 -574 0.00% 524,741
2019-08-16 2019-08-14 98.151 5,839 -957 0.00% 573,104
2019-08-15 2019-08-13 90.263 6,796 +287 0.00% 613,430
2019-08-09 2019-08-07 85.406 6,509 -287 0.00% 555,904
2019-08-08 2019-08-06 84.309 6,796 +287 0.00% 572,961
2019-08-06 2019-08-02 88.070 6,509 +670 0.00% 573,245
2019-07-29 2019-07-25 98.987 5,839 -479 0.00% 577,984
2019-07-23 2019-07-19 92.353 6,318 -382 0.00% 583,485
2019-07-04 2019-07-02 92.144 6,700 -958 0.00% 617,364
2019-07-02 2019-06-27 84.935 7,658 -765 0.00% 650,435
2019-06-28 2019-06-26 81.645 8,423 +478 0.00% 687,692
2019-06-21 2019-06-19 83.055 7,945 -191 0.00% 659,871
2019-06-14 2019-06-12 72.242 8,136 +191 0.00% 587,762
2019-06-05 2019-06-03 71.772 7,945 -766 0.00% 570,228
2019-06-04 2019-05-31 69.839 8,711 -287 0.00% 608,370
2019-06-03 2019-05-30 70.851 8,998 +479 0.00% 637,519
2019-05-31 2019-05-29 72.909 8,519 +84 0.00% 621,109
2019-05-30 2019-05-28 73.014 8,435 -474 0.00% 615,874
2019-05-29 2019-05-27 70.904 8,909 +474 0.00% 631,683
2019-05-28 2019-05-24 71.326 8,435 -569 0.00% 601,634
2019-05-27 2019-05-23 71.642 9,004 +190 0.00% 645,069
2019-05-21 2019-05-17 80.400 8,814 +1,895 0.00% 708,645
2019-05-20 2019-05-16 89.738 6,919 +569 0.00% 620,895
2019-05-14 2019-05-09 90.846 6,350 +190 0.00% 576,870
2019-05-10 2019-05-08 95.646 6,160 +473 0.00% 589,182
2019-05-08 2019-05-06 96.068 5,687 +190 0.00% 546,341
2019-05-06 2019-05-02 101.924 5,497 -474 0.00% 560,278
2019-04-29 2019-04-25 101.872 5,971 +758 0.00% 608,275
2019-04-26 2019-04-24 105.934 5,213 -474 0.00% 552,233
2019-04-24 2019-04-18 105.037 5,687 +474 0.00% 597,345
2019-04-18 2019-04-16 103.929 5,213 +474 0.00% 541,782
2019-04-12 2019-04-10 113.636 4,739 -189 0.00% 538,522
2019-04-03 2019-04-01 102.241 4,928 -948 0.00% 503,843
2019-03-28 2019-03-26 97.915 5,876 -1,801 0.00% 575,348
2019-03-27 2019-03-25 96.121 7,677 +474 0.00% 737,922
2019-03-26 2019-03-22 97.809 7,203 +95 0.00% 704,521
2019-03-25 2019-03-21 97.862 7,108 +2,180 0.00% 695,604
2019-03-20 2019-03-18 103.771 4,928 -285 0.00% 511,383
2019-03-19 2019-03-15 101.450 5,213 -1,516 0.00% 528,856
2019-03-14 2019-03-12 97.915 6,729 +189 0.00% 658,869
2019-03-13 2019-03-11 97.071 6,540 +190 0.00% 634,843
2019-03-12 2019-03-08 97.968 6,350 +379 0.00% 622,095
2019-03-11 2019-03-07 99.392 5,971 +1,232 0.00% 593,470
2019-03-08 2019-03-06 105.301 4,739 -189 0.00% 499,020
2019-03-06 2019-03-04 101.028 4,928 -948 0.00% 497,864
2019-03-01 2019-02-27 98.706 5,876 +1,137 0.00% 579,998
2019-02-26 2019-02-22 104.298 4,739 -474 0.00% 494,270
2019-02-22 2019-02-20 95.066 5,213 -284 0.00% 495,580
2019-02-21 2019-02-19 92.270 5,497 -474 0.00% 507,208
2019-02-20 2019-02-18 92.850 5,971 -474 0.00% 554,409
2019-02-19 2019-02-15 89.527 6,445 +758 0.00% 577,000
2019-02-15 2019-02-13 98.495 5,687 -473 0.00% 560,142
2019-02-13 2019-02-11 91.848 6,160 -1,422 0.00% 565,784
2019-02-12 2019-02-08 85.359 7,582 -2,843 0.00% 647,192
2019-02-11 2019-02-04 82.299 10,425 -948 0.00% 857,969
2019-02-08 2019-01-31 81.350 11,373 -474 0.00% 925,189
2019-02-01 2019-01-30 78.765 11,847 +1,422 0.00% 933,123
2019-01-31 2019-01-29 80.031 10,425 +474 0.00% 834,320
2019-01-29 2019-01-25 80.769 9,951 -2,180 0.00% 803,735
2019-01-25 2019-01-23 74.702 12,131 +758 0.00% 906,214
2019-01-23 2019-01-21 79.767 11,373 -1,327 0.00% 907,189
2019-01-22 2019-01-18 75.599 12,700 -1,422 0.00% 960,109
2019-01-21 2019-01-17 70.218 14,122 +474 0.00% 991,620
2019-01-16 2019-01-14 71.379 13,648 +664 0.00% 974,176
2019-01-11 2019-01-09 67.053 12,984 -474 0.00% 870,612
2019-01-10 2019-01-08 65.259 13,458 +474 0.00% 878,256
2018-12-27 2018-12-20 70.429 12,984 +663 0.00% 914,451
2018-12-20 2018-12-18 72.961 12,321 -284 0.00% 898,957
2018-12-19 2018-12-17 73.858 12,605 +1,232 0.00% 930,983
2018-12-18 2018-12-14 74.702 11,373 +948 0.00% 849,589
2018-12-17 2018-12-13 78.606 10,425 -1,896 0.00% 819,470
2018-12-14 2018-12-12 79.134 12,321 -853 0.00% 975,008
2018-12-13 2018-12-11 77.868 13,174 -1,422 0.00% 1,025,829
2018-12-11 2018-12-07 71.009 14,596 +948 0.00% 1,036,453
2018-12-10 2018-12-06 73.805 13,648 +1,896 0.00% 1,007,297
2018-12-07 2018-12-05 78.079 11,752 +5,592 0.00% 917,581
2018-12-06 2018-12-04 84.198 6,160 +473 0.00% 518,662
2018-12-05 2018-12-03 85.992 5,687 -2,843 0.00% 489,037
2018-12-04 2018-11-30 79.872 8,530 +474 0.00% 681,312
2018-12-03 2018-11-29 80.875 8,056 +1,422 0.00% 651,527
2018-11-30 2018-11-28 82.510 6,634 -1,422 0.00% 547,373
2018-11-27 2018-11-23 76.654 8,056 -569 0.00% 617,527
2018-11-26 2018-11-22 78.237 8,625 +1,422 0.00% 674,794
2018-11-23 2018-11-21 81.455 7,203 -1,422 0.00% 586,721
2018-11-22 2018-11-20 79.925 8,625 +1,896 0.00% 689,354
2018-11-21 2018-11-19 81.877 6,729 -948 0.00% 550,951
2018-11-19 2018-11-15 80.031 7,677 -1,895 0.00% 614,395
2018-11-16 2018-11-14 78.026 9,572 -948 0.00% 746,864
2018-11-14 2018-11-12 75.863 10,520 +1,895 0.00% 798,078
2018-11-13 2018-11-09 76.285 8,625 +948 0.00% 657,958
2018-11-12 2018-11-08 77.287 7,677 +1,422 0.00% 593,335
2018-11-09 2018-11-07 79.134 6,255 -1,896 0.00% 494,982
2018-11-08 2018-11-06 79.661 8,151 +1,896 0.00% 649,320
2018-11-07 2018-11-05 82.827 6,255 -379 0.00% 518,081
2018-11-06 2018-11-02 84.937 6,634 +568 0.00% 563,472
2018-11-02 2018-10-31 71.748 6,066 -1,421 0.00% 435,223
2018-10-30 2018-10-26 67.950 7,487 +853 0.00% 508,738
2018-10-22 2018-10-18 87.364 6,634 -379 0.00% 579,571
2018-10-19 2018-10-16 85.412 7,013 -474 0.00% 598,993
2018-10-16 2018-10-12 83.302 7,487 -474 0.00% 623,679
2018-10-11 2018-10-09 79.661 7,961 +474 0.00% 634,184
2018-10-10 2018-10-08 80.928 7,487 +379 0.00% 605,904
2018-10-05 2018-10-03 93.747 7,108 +474 0.00% 666,355
2018-09-27 2018-09-24 93.958 6,634 +474 0.00% 623,319
2018-09-24 2018-09-20 100.816 6,160 -474 0.00% 621,030
2018-09-19 2018-09-17 95.963 6,634 +474 0.00% 636,618
2018-09-18 2018-09-14 101.291 6,160 -853 0.00% 623,954
2018-09-14 2018-09-12 92.587 7,013 -474 0.00% 649,310
2018-09-12 2018-09-10 94.433 7,487 +663 0.00% 707,020
2018-09-10 2018-09-06 96.965 6,824 -474 0.00% 661,691
2018-09-07 2018-09-05 98.970 7,298 +474 0.00% 722,283
2018-08-30 2018-08-28 105.934 6,824 +190 0.00% 722,892
2018-08-29 2018-08-27 103.613 6,634 -285 0.00% 687,366
2018-08-27 2018-08-23 98.548 6,919 +474 0.00% 681,853
2018-08-23 2018-08-21 99.920 6,445 -1,137 0.00% 643,982
2018-08-22 2018-08-20 91.848 7,582 +569 0.00% 696,391
2018-08-21 2018-08-17 93.431 7,013 -474 0.00% 655,229
2018-08-20 2018-08-16 94.697 7,487 +474 0.00% 708,995
2018-08-17 2018-08-15 96.068 7,013 +473 0.00% 673,728
2018-08-16 2018-08-14 96.965 6,540 +664 0.00% 634,153
2018-08-09 2018-08-07 133.683 5,876 -474 0.00% 785,524
2018-08-07 2018-08-03 127.880 6,350 -474 0.00% 812,040
2018-08-02 2018-07-31 136.638 6,824 +474 0.00% 932,416
2018-08-01 2018-07-30 143.496 6,350 +474 0.00% 911,199
2018-07-27 2018-07-25 147.927 5,876 -474 0.00% 869,222
2018-07-24 2018-07-20 143.496 6,350 +663 0.00% 911,199
2018-07-20 2018-07-18 150.987 5,687 +474 0.00% 858,665
2018-07-19 2018-07-17 149.827 5,213 +474 0.00% 781,047
2018-07-11 2018-07-09 153.098 4,739 -474 0.00% 725,529
2018-07-06 2018-07-04 145.606 5,213 +474 0.00% 759,045
2018-06-26 2018-06-22 153.942 4,739 +285 0.00% 729,529
2018-06-21 2018-06-19 163.860 4,454 -380 0.00% 729,831
2018-06-19 2018-06-14 174.833 4,834 -947 0.00% 845,143
2018-06-14 2018-06-12 182.535 5,781 -95 0.00% 1,055,237
2018-06-11 2018-06-07 177.576 5,876 -474 0.00% 1,043,438
2018-06-08 2018-06-06 177.260 6,350 +379 0.00% 1,125,599
2018-06-01 2018-05-30 165.228 5,971 +30 0.00% 986,576
2018-05-30 2018-05-28 169.046 5,941 -282 0.00% 1,004,301
2018-05-25 2018-05-23 160.562 6,223 +188 0.00% 999,175
2018-05-18 2018-05-16 161.516 6,035 +189 0.00% 974,750
2018-05-16 2018-05-14 162.789 5,846 -472 0.00% 951,663
2018-05-10 2018-05-08 149.744 6,318 -471 0.00% 946,085
2018-04-30 2018-04-26 128.746 6,789 -472 0.00% 874,059
2018-04-27 2018-04-25 138.397 7,261 +472 0.00% 1,004,900
2018-04-26 2018-04-24 143.063 6,789 -472 0.00% 971,256
2018-04-25 2018-04-23 140.730 7,261 +472 0.00% 1,021,841
2018-04-24 2018-04-20 151.123 6,789 +471 0.00% 1,025,975
2018-04-23 2018-04-19 160.137 6,318 -471 0.00% 1,011,749
2018-04-19 2018-04-17 155.895 6,789 +471 0.00% 1,058,374
2018-04-16 2018-04-12 164.804 6,318 +472 0.00% 1,041,230
2018-04-13 2018-04-11 162.152 5,846 +471 0.00% 947,943
2018-03-26 2018-03-22 170.212 5,375 -471 0.00% 914,891
2018-03-23 2018-03-21 169.470 5,846 -95 0.00% 990,722
2018-03-21 2018-03-19 156.001 5,941 -1,414 0.00% 926,805
2018-03-20 2018-03-16 152.926 7,355 +2,075 0.00% 1,124,771
2018-03-13 2018-03-09 152.502 5,280 -472 0.00% 805,209
2018-03-12 2018-03-08 141.897 5,752 +472 0.00% 816,190
2018-03-09 2018-03-07 140.412 5,280 -472 0.00% 741,375
2018-03-07 2018-03-05 137.761 5,752 -1,037 0.00% 792,399
2018-03-06 2018-03-02 136.488 6,789 +660 0.00% 926,617
2018-03-05 2018-03-01 140.200 6,129 +94 0.00% 859,285
2018-03-02 2018-02-28 138.609 6,035 +566 0.00% 836,506
2018-02-26 2018-02-22 136.276 5,469 +471 0.00% 745,293
2018-02-22 2018-02-20 139.245 4,998 +189 0.00% 695,948
2018-02-08 2018-02-06 111.354 4,809 -943 0.00% 535,501
2018-01-26 2018-01-24 123.126 5,752 -943 0.00% 708,218
2018-01-25 2018-01-23 120.368 6,695 +94 0.00% 805,865
2018-01-24 2018-01-22 120.474 6,601 -9,429 0.00% 795,251
2018-01-22 2018-01-18 113.793 16,030 +10,372 0.00% 1,824,103
2018-01-16 2018-01-12 118.035 5,658 +943 0.00% 667,843
2018-01-15 2018-01-11 119.096 4,715 -943 0.00% 561,536
2018-01-10 2018-01-08 111.354 5,658 +943 0.00% 630,040
2018-01-02 2017-12-28 105.415 4,715 -943 0.00% 497,032
2017-12-29 2017-12-27 100.696 5,658 +943 0.00% 569,736
2017-12-22 2017-12-20 106.900 4,715 +943 0.00% 504,032
2017-12-14 2017-12-12 116.975 3,772 -943 0.00% 441,228
2017-12-12 2017-12-08 123.020 4,715 -943 0.00% 580,037
2017-12-08 2017-12-06 115.596 5,658 +943 0.00% 654,042
2017-12-04 2017-11-30 137.867 4,715 -943 0.00% 650,042
2017-12-01 2017-11-29 146.775 5,658 +943 0.00% 830,453
2017-11-16 2017-11-14 155.259 4,715 -943 0.00% 732,047
2017-11-15 2017-11-13 158.016 5,658 +943 0.00% 894,057
2017-11-13 2017-11-09 147.942 4,715 -943 0.00% 697,545
2017-11-10 2017-11-08 138.291 5,658 -5,657 0.00% 782,450
2017-11-09 2017-11-07 130.973 11,315 +5,657 0.00% 1,481,964
2017-11-03 2017-11-01 126.519 5,658 -1,886 0.00% 715,846
2017-10-23 2017-10-19 119.308 7,544 +943 0.00% 900,057
2017-10-20 2017-10-18 120.792 6,601 -943 0.00% 797,351
2017-10-19 2017-10-17 124.292 7,544 +943 0.00% 937,660
2017-10-16 2017-10-12 128.958 6,601 +1,886 0.00% 851,254
2017-10-10 2017-10-06 139.776 4,715 -943 0.00% 659,042
2017-10-06 2017-10-03 137.867 5,658 -943 0.00% 780,050
2017-09-29 2017-09-27 134.155 6,601 -4,714 0.00% 885,557
2017-09-28 2017-09-26 126.731 11,315 +4,714 0.00% 1,433,965
2017-09-27 2017-09-25 131.292 6,601 +943 0.00% 866,655
2017-09-26 2017-09-22 139.245 5,658 +1,886 0.00% 787,850
2017-09-25 2017-09-21 141.578 3,772 -1,886 0.00% 534,034
2017-09-21 2017-09-19 135.109 5,658 +943 0.00% 764,449
2017-09-19 2017-09-15 132.352 4,715 -943 0.00% 624,040
2017-09-15 2017-09-13 131.504 5,658 -1,886 0.00% 744,048
2017-09-13 2017-09-11 117.611 7,544 -942 0.00% 887,257
2017-09-12 2017-09-08 114.535 8,486 +942 0.00% 971,948
2017-09-05 2017-09-01 121.535 7,544 -942 0.00% 916,859
2017-09-04 2017-08-31 118.990 8,486 -4,715 0.00% 1,009,745
2017-08-31 2017-08-29 117.187 13,201 +4,715 0.00% 1,546,982
2017-08-30 2017-08-28 117.187 8,486 +1,885 0.00% 994,446
2017-08-28 2017-08-24 123.020 6,601 -4,714 0.00% 812,052
2017-08-22 2017-08-18 112.945 11,315 +5,657 0.00% 1,277,969
2017-08-17 2017-08-15 111.672 5,658 -4,714 0.00% 631,840
2017-08-16 2017-08-14 110.081 10,372 -2,829 0.00% 1,141,763
2017-08-15 2017-08-11 102.340 13,201 +943 0.00% 1,350,984
2017-08-14 2017-08-10 107.112 12,258 +4,714 0.00% 1,312,977
2017-08-09 2017-08-07 102.870 7,544 -2,828 0.00% 776,050
2017-08-03 2017-08-01 96.719 10,372 +943 0.00% 1,003,167
2017-08-02 2017-07-31 98.628 9,429 +4,714 0.00% 929,961
2017-07-25 2017-07-21 96.136 4,715 +943 0.00% 453,279
2017-07-20 2017-07-18 98.044 3,772 -3,772 0.00% 369,824
2017-07-19 2017-07-17 83.887 7,544 -7,543 0.00% 632,840
2017-07-14 2017-07-12 80.122 15,087 -943 0.00% 1,208,797
2017-07-07 2017-07-05 72.380 16,030 +943 0.00% 1,160,252
2017-07-04 2017-06-30 74.236 15,087 -943 0.00% 1,119,997
2017-06-30 2017-06-28 73.281 16,030 +943 0.00% 1,174,702
2017-06-29 2017-06-27 76.993 15,087 +9,429 0.00% 1,161,597
2017-06-22 2017-06-20 70.206 5,658 -4,714 0.00% 397,225
2017-06-20 2017-06-16 68.615 10,372 +943 0.00% 711,677
2017-06-16 2017-06-14 69.835 9,429 +4,714 0.00% 658,472
2017-06-14 2017-06-12 68.350 4,715 -943 0.00% 322,271
2017-06-13 2017-06-09 69.782 5,658 -943 0.00% 394,825
2017-06-12 2017-06-08 69.994 6,601 -1,885 0.00% 462,030
2017-06-09 2017-06-07 64.956 8,486 -9,430 0.00% 551,220
2017-06-08 2017-06-06 62.888 17,916 +8,487 0.00% 1,126,709
2017-06-07 2017-06-05 63.896 9,429 +2,828 0.00% 602,475
2017-06-05 2017-06-01 65.752 6,601 -4,714 0.00% 434,028
2017-05-31 2017-05-26 65.572 11,315 +60 0.00% 741,943
2017-05-29 2017-05-25 65.465 11,255 +4,690 0.00% 736,809
2017-05-26 2017-05-24 65.678 6,565 +938 0.00% 431,178
2017-05-25 2017-05-23 67.064 5,627 -6,566 0.00% 377,371
2017-05-24 2017-05-22 66.798 12,193 +2,814 0.00% 814,465
2017-05-22 2017-05-18 66.318 9,379 +938 0.00% 621,996
2017-05-19 2017-05-17 68.770 8,441 -938 0.00% 580,490
2017-05-16 2017-05-12 68.024 9,379 -938 0.00% 637,996
2017-05-12 2017-05-10 71.436 10,317 -5,627 0.00% 737,003
2017-05-11 2017-05-09 68.877 15,944 +4,689 0.00% 1,098,173
2017-05-09 2017-05-05 66.744 11,255 +1,876 0.00% 751,209
2017-05-05 2017-05-02 71.436 9,379 -938 0.00% 669,996
2017-05-04 2017-04-28 68.237 10,317 +938 0.00% 704,003
2017-04-28 2017-04-26 67.278 9,379 -1,876 0.00% 630,996
2017-04-27 2017-04-25 65.572 11,255 -9,379 0.00% 738,009
2017-04-26 2017-04-24 63.972 20,634 +10,317 0.00% 1,320,005
2017-04-24 2017-04-20 63.439 10,317 -1,876 0.00% 654,502
2017-04-21 2017-04-19 60.614 12,193 -1,876 0.00% 739,064
2017-04-19 2017-04-13 58.961 14,069 -5,627 0.00% 829,525
2017-04-18 2017-04-12 58.961 19,696 +938 0.00% 1,161,299
2017-04-13 2017-04-11 58.748 18,758 -2,814 0.00% 1,101,993
2017-04-11 2017-04-07 57.042 21,572 +938 0.00% 1,230,510
2017-04-10 2017-04-06 58.162 20,634 +938 0.00% 1,200,104
2017-03-31 2017-03-29 59.921 19,696 -2,814 0.00% 1,180,199
2017-03-28 2017-03-24 61.467 22,510 +938 0.00% 1,383,616
2017-03-23 2017-03-21 60.774 21,572 +1,876 0.00% 1,311,010
2017-03-22 2017-03-20 60.507 19,696 +938 0.00% 1,191,749
2017-03-20 2017-03-16 61.413 18,758 -938 0.00% 1,151,993
2017-03-16 2017-03-14 58.748 19,696 +938 0.00% 1,157,099
2017-03-15 2017-03-13 61.200 18,758 +10,317 0.00% 1,147,993
2017-03-14 2017-03-10 60.720 8,441 -11,255 0.00% 512,541
2017-03-13 2017-03-09 55.016 19,696 +938 0.00% 1,083,599
2017-03-09 2017-03-07 55.976 18,758 +9,379 0.00% 1,049,994
2017-03-08 2017-03-06 57.309 9,379 -11,255 0.00% 537,497
2017-03-03 2017-03-01 54.003 20,634 -938 0.00% 1,114,304
2017-02-28 2017-02-24 53.310 21,572 +2,814 0.00% 1,150,009
2017-02-24 2017-02-22 57.255 18,758 -938 0.00% 1,073,994
2017-02-23 2017-02-21 56.029 19,696 +938 0.00% 1,103,549
2017-02-22 2017-02-20 57.735 18,758 -938 0.00% 1,082,994
2017-02-20 2017-02-16 55.549 19,696 +11,255 0.00% 1,094,099
2017-02-17 2017-02-15 57.628 8,441 -938 0.00% 486,441
2017-02-15 2017-02-13 52.404 9,379 +938 0.00% 491,497
2017-02-06 2017-02-02 47.553 8,441 +938 0.00% 401,393
2017-01-26 2017-01-24 45.100 7,503 -1,876 0.00% 338,389
2017-01-20 2017-01-18 45.154 9,379 -10,317 0.00% 423,497
2017-01-13 2017-01-11 43.501 19,696 +7,503 0.00% 856,799
2017-01-12 2017-01-10 42.648 12,193 -13,130 0.00% 520,010
2017-01-09 2017-01-05 40.143 25,323 -1,876 0.00% 1,016,532
2017-01-03 2016-12-29 36.997 27,199 -938 0.00% 1,006,290
2016-12-28 2016-12-22 35.185 28,137 -1,876 0.00% 989,994
2016-12-22 2016-12-20 35.398 30,013 +938 0.00% 1,062,401
2016-12-21 2016-12-19 36.358 29,075 +938 0.00% 1,057,097
2016-12-20 2016-12-16 36.944 28,137 -2,814 0.00% 1,039,494
2016-12-19 2016-12-15 36.358 30,951 -938 0.00% 1,125,304
2016-12-16 2016-12-14 35.984 31,889 +5,628 0.00% 1,147,508
2016-12-15 2016-12-13 37.904 26,261 +938 0.00% 995,387
2016-12-14 2016-12-12 38.863 25,323 -1,876 0.00% 984,132
2016-12-13 2016-12-09 39.556 27,199 +2,813 0.00% 1,075,890
2016-12-12 2016-12-08 39.823 24,386 -937 0.00% 971,118
2016-12-08 2016-12-06 39.876 25,323 +2,813 0.00% 1,009,782
2016-12-06 2016-12-02 40.729 22,510 +4,690 0.00% 916,811
2016-12-02 2016-11-30 41.635 17,820 +10,317 0.00% 741,941
2016-11-30 2016-11-28 44.088 7,503 -938 0.00% 330,789
2016-11-24 2016-11-22 43.768 8,441 +938 0.00% 369,443
2016-11-22 2016-11-18 43.981 7,503 -3,752 0.00% 329,989
2016-11-21 2016-11-17 41.582 11,255 -4,689 0.00% 468,006
2016-11-18 2016-11-16 41.315 15,944 -938 0.00% 658,734
2016-11-15 2016-11-11 41.742 16,882 +938 0.00% 704,687
2016-11-14 2016-11-10 42.062 15,944 -2,814 0.00% 670,633
2016-11-11 2016-11-09 39.823 18,758 +4,689 0.00% 746,996
2016-11-09 2016-11-07 40.462 14,069 -937 0.00% 569,267
2016-11-08 2016-11-04 38.703 15,006 +937 0.00% 580,781
2016-11-07 2016-11-03 39.450 14,069 +3,752 0.00% 555,016
2016-10-28 2016-10-26 41.689 10,317 +938 0.00% 430,102
2016-10-27 2016-10-25 42.968 9,379 +938 0.00% 402,998
2016-10-26 2016-10-24 43.395 8,441 -938 0.00% 366,293
2016-10-25 2016-10-20 43.288 9,379 -938 0.00% 405,998
2016-10-24 2016-10-19 42.595 10,317 -1,876 0.00% 439,452
2016-10-20 2016-10-18 42.542 12,193 -938 0.00% 518,710
2016-10-05 2016-10-03 42.435 13,131 -938 0.00% 557,214
2016-10-03 2016-09-29 41.156 14,069 -2,813 0.00% 579,017
2016-09-28 2016-09-26 38.490 16,882 -938 0.00% 649,788
2016-09-26 2016-09-22 40.249 17,820 +938 0.00% 717,242
2016-09-15 2016-09-13 40.143 16,882 +2,813 0.00% 677,688
2016-09-14 2016-09-12 39.450 14,069 +3,752 0.00% 555,016
2016-09-13 2016-09-09 41.156 10,317 +1,876 0.00% 424,602
2016-09-09 2016-09-07 42.328 8,441 +1,876 0.00% 357,294
2016-09-07 2016-09-05 44.674 6,565 -1,876 0.00% 293,285
2016-09-05 2016-09-01 44.248 8,441 +1,876 0.00% 373,493
2016-09-02 2016-08-31 44.194 6,565 +938 0.00% 290,135
2016-08-30 2016-08-26 42.755 5,627 -938 0.00% 240,581
2016-08-19 2016-08-17 39.290 6,565 +1,875 0.00% 257,937
2016-08-18 2016-08-16 40.409 4,690 -2,813 0.00% 189,519
2016-08-17 2016-08-15 35.611 7,503 +938 0.00% 267,191
2016-08-12 2016-08-10 34.812 6,565 +938 0.00% 228,538
2016-08-11 2016-08-09 35.291 5,627 +1,875 0.00% 198,585
2016-07-14 2016-07-12 31.027 3,752 -938 0.00% 116,412
2016-07-13 2016-07-11 29.694 4,690 -937 0.00% 139,264
2016-07-12 2016-07-08 27.935 5,627 +937 0.00% 157,188
2016-06-24 2016-06-22 29.427 4,690 -937 0.00% 138,014
2016-06-20 2016-06-16 26.815 5,627 +937 0.00% 150,888
2016-06-17 2016-06-15 27.775 4,690 -937 0.00% 130,263
2016-06-16 2016-06-14 26.549 5,627 +937 0.00% 149,388
2016-06-14 2016-06-10 26.975 4,690 +938 0.00% 126,513
2016-05-25 2016-05-23 26.389 3,752 -938 0.00% 99,010
2016-05-24 2016-05-20 26.337 4,690 +938 0.00% 123,520
2016-05-23 2016-05-19 26.660 3,752 +39 0.00% 100,029
2016-05-10 2016-05-06 25.098 3,713 -929 0.00% 93,190
2016-04-29 2016-04-27 26.175 4,642 -928 0.00% 121,506
2016-04-27 2016-04-25 24.990 5,570 -928 0.00% 139,197
2016-04-15 2016-04-13 25.367 6,498 +928 0.00% 164,838
2016-04-12 2016-04-08 25.798 5,570 +928 0.00% 143,697
2016-04-11 2016-04-07 25.637 4,642 +929 0.00% 119,006
2016-04-05 2016-03-31 23.482 3,713 +928 0.00% 87,190
2016-03-18 2016-03-16 22.028 2,785 -928 0.00% 61,349
2016-02-23 2016-02-19 19.842 3,713 -929 0.00% 73,672
2016-02-22 2016-02-18 19.066 4,642 -928 0.00% 88,504
2016-02-03 2016-02-01 18.527 5,570 -928 0.00% 103,198
2016-01-28 2016-01-26 17.213 6,498 +928 0.00% 111,852
2016-01-27 2016-01-25 18.075 5,570 -928 0.00% 100,678
2016-01-22 2016-01-20 17.256 6,498 -929 0.00% 112,132
2016-01-21 2016-01-19 17.580 7,427 +2,785 0.00% 130,563
2016-01-18 2016-01-14 17.644 4,642 -928 0.00% 81,904
2016-01-14 2016-01-12 17.515 5,570 +928 0.00% 97,558
2016-01-13 2016-01-11 18.851 4,642 +1,857 0.00% 87,504
2016-01-12 2016-01-08 19.583 2,785 -928 0.00% 54,539
2016-01-11 2016-01-07 19.260 3,713 +928 0.00% 71,512
2016-01-07 2016-01-05 19.583 2,785 -928 0.00% 54,539
2016-01-06 2016-01-04 19.066 3,713 +928 0.00% 70,792
2016-01-04 2015-12-29 19.454 2,785 +928 0.00% 54,179
2015-11-19 2015-11-17 19.562 1,857 -928 0.00% 36,326
2015-11-10 2015-11-06 19.281 2,785 +928 0.00% 53,699
2015-10-19 2015-10-15 18.958 1,857 -1,856 0.00% 35,206
2015-10-16 2015-10-14 18.549 3,713 -1,857 0.00% 68,872
2015-10-08 2015-10-06 17.429 5,570 -928 0.00% 97,078
2015-09-08 2015-09-04 14.326 6,498 -1,857 0.00% 93,093
2015-09-04 2015-09-01 14.111 8,355 -1,857 0.00% 117,897
2015-09-02 2015-08-31 13.917 10,212 +1,857 0.00% 142,121
2015-09-01 2015-08-28 14.133 8,355 +1,857 0.00% 118,077
2015-08-31 2015-08-27 15.016 6,498 -1,857 0.00% 97,573
2015-08-28 2015-08-26 14.003 8,355 -1,857 0.00% 116,997
2015-08-26 2015-08-24 13.206 10,212 -1,857 0.00% 134,861
2015-08-24 2015-08-20 13.572 12,069 +1,857 0.00% 163,805
2015-08-20 2015-08-18 14.994 10,212 +1,857 0.00% 153,122
2015-08-04 2015-07-31 16.115 8,355 +928 0.00% 134,637
2015-08-03 2015-07-30 16.825 7,427 +5,570 0.00% 124,963
2015-07-20 2015-07-16 19.023 1,857 -1,856 0.00% 35,326
2015-07-14 2015-07-10 18.355 3,713 -3,714 0.00% 68,152
2015-07-08 2015-07-06 16.136 7,427 +3,714 0.00% 119,843
2015-07-02 2015-06-29 17.536 3,713 +1,856 0.00% 65,113
2015-06-24 2015-06-22 19.669 1,857 -1,856 0.00% 36,526
2015-06-23 2015-06-19 18.743 3,713 -1,857 0.00% 69,592
2015-06-22 2015-06-18 18.700 5,570 -1,857 0.00% 104,158
2015-06-15 2015-06-11 18.032 7,427 -1,857 0.00% 133,923
2015-06-10 2015-06-08 17.580 9,284 +1,857 0.00% 163,208
2015-06-08 2015-06-04 17.816 7,427 -1,857 0.00% 132,323
2015-06-05 2015-06-03 17.881 9,284 +1,857 0.00% 166,008
2015-06-03 2015-06-01 18.269 7,427 +1,857 0.00% 135,683
2015-06-02 2015-05-29 18.334 5,570 -1,857 0.00% 102,118
2015-05-29 2015-05-27 18.312 7,427 +3,714 0.00% 136,003
2015-05-26 2015-05-21 19.475 3,713 -1,857 0.00% 72,312
2015-05-19 2015-05-15 18.820 5,570 +61 0.00% 104,825
2015-05-18 2015-05-14 18.079 5,509 +1,836 0.00% 99,597
2015-05-14 2015-05-12 18.928 3,673 +1,837 0.00% 69,524
2014-05-15 2014-05-13 9.778 1,836 +32 0.00% 17,952
2014-04-25 2014-04-23 10.088 1,804 -902 0.00% 18,199
2014-03-14 2014-03-12 8.924 2,706 -3,608 0.00% 24,148
2014-03-12 2014-03-10 8.059 6,314 -9,923 0.00% 50,886
2014-03-04 2014-02-28 8.181 16,237 +1,804 0.00% 132,838
2014-03-03 2014-02-27 8.303 14,433 -2,706 0.00% 119,839
2014-02-26 2014-02-24 7.228 17,139 +9,020 0.00% 123,878
2014-02-25 2014-02-21 6.984 8,119 -1,804 0.00% 56,703
2014-02-24 2014-02-20 6.940 9,923 +3,609 0.00% 68,862
2014-02-21 2014-02-19 7.106 6,314 +902 0.00% 44,867
2014-02-10 2014-02-06 6.929 5,412 +2,706 0.00% 37,497
2014-02-06 2014-02-04 6.862 2,706 -902 0.00% 18,569
2013-10-24 2013-10-22 8.835 3,608 -1,804 0.00% 31,878
2013-09-27 2013-09-25 9.090 5,412 +1,804 0.00% 49,196
2013-09-05 2013-09-03 10.021 3,608 -1,804 0.00% 36,157
2013-08-09 2013-08-07 9.245 5,412 -1,805 0.00% 50,036
2013-08-05 2013-08-01 9.135 7,217 -14,433 0.00% 65,924
2013-08-02 2013-07-31 8.602 21,650 +7,217 0.00% 186,243
2013-08-01 2013-07-30 8.780 14,433 +3,608 0.00% 126,719
2013-07-30 2013-07-26 9.101 10,825 -1,804 0.00% 98,521
2013-07-24 2013-07-22 8.126 12,629 -902 0.00% 102,620
2013-07-23 2013-07-19 7.982 13,531 +2,706 0.00% 108,000
2013-07-19 2013-07-17 8.846 10,825 +5,413 0.00% 95,761
2013-07-18 2013-07-16 9.157 5,412 -902 0.00% 49,556
2013-07-16 2013-07-12 9.345 6,314 +902 0.00% 59,005
2013-07-15 2013-07-11 9.212 5,412 -902 0.00% 49,856
2013-07-10 2013-07-08 8.990 6,314 +902 0.00% 56,766
2013-06-28 2013-06-26 9.567 5,412 -902 0.00% 51,776
2013-06-26 2013-06-24 8.691 6,314 +902 0.00% 54,876
2013-05-21 2013-05-16 12.682 5,412 +902 0.00% 68,635
2013-05-20 2013-05-15 12.815 4,510 -902 0.00% 57,796
2013-05-14 2013-05-10 11.338 5,412 +67 0.00% 61,359
2013-05-07 2013-05-03 11.944 5,345 +2,672 0.00% 63,840
2013-05-03 2013-04-30 11.562 2,673 -890 0.00% 30,906
2013-05-02 2013-04-29 10.788 3,563 -8,909 0.00% 38,436
2013-04-22 2013-04-18 9.934 12,472 +1,782 0.00% 123,903
2013-04-19 2013-04-17 10.327 10,690 +2,672 0.00% 110,399
2013-04-18 2013-04-16 10.529 8,018 +2,673 0.00% 84,425
2013-04-12 2013-04-10 10.675 5,345 -4,454 0.00% 57,060
2013-04-11 2013-04-09 10.260 9,799 +1,781 0.00% 100,538
2013-04-08 2013-04-03 10.563 8,018 +891 0.00% 84,695
2013-04-05 2013-04-02 10.765 7,127 -1,781 0.00% 76,723
2013-04-03 2013-03-28 10.058 8,908 +6,235 0.00% 89,596
2013-01-28 2013-01-24 7.117 2,673 +891 0.00% 19,023
2012-11-21 2012-11-19 6.039 1,782 -891 0.00% 10,762
2012-10-11 2012-10-09 5.310 2,673 -3,563 0.00% 14,193
2012-09-26 2012-09-24 4.782 6,236 -17,817 0.00% 29,821
2012-09-14 2012-09-12 5.074 24,053 -1,781 0.00% 122,042
2012-08-31 2012-08-29 4.569 25,834 -891 0.00% 118,029
2012-08-28 2012-08-24 4.108 26,725 +17,817 0.00% 109,799
2012-05-15 2012-05-11 2.674 8,908 +346 0.00% 23,824
2012-03-05 2012-03-01 3.037 8,562 -17,125 0.00% 25,999
2011-04-29 2011-04-27 2.958 25,687 +532 0.00% 75,975
2011-04-13 2011-04-11 3.101 25,155 +16,770 0.00% 78,001
2010-12-10 2010-12-08 2.719 8,385 -838 0.00% 22,800
2010-11-04 2010-11-02 2.266 9,223 -9,224 0.00% 20,899
2010-05-10 2010-05-06 2.104 18,447 +253 0.00% 38,811
2010-04-29 2010-04-27 2.176 18,194 +8,270 0.00% 39,599
2010-03-23 2010-03-19 1.862 9,924 -8,270 0.00% 18,480
2010-01-29 2010-01-27 1.790 18,194 +8,270 0.00% 32,559
2010-01-18 2010-01-14 2.007 9,924 -8,270 0.00% 19,919
2010-01-14 2010-01-12 2.116 18,194 +8,270 0.00% 38,499
2009-05-08 2009-05-06 0.995 9,924 +276 0.00% 9,875
2008-05-21 2008-05-19 2.264 9,648 -804 0.00% 21,840
2008-05-15 2008-05-13 2.266 10,452 +126 0.00% 23,685
2008-03-06 2008-03-04 3.009 10,326 -4,766 0.00% 31,069
2007-10-16 2007-10-12 4.003 15,092 +794 0.00% 60,419
2007-10-10 2007-10-08 3.915 14,298 -1,588 0.00% 55,981
2007-09-05 2007-09-03 4.469 15,886 -795 0.00% 70,998
2007-08-20 2007-08-16 3.903 16,681 +795 0.00% 65,101
2007-08-01 2007-07-30 4.708 15,886 -795 0.00% 74,798
2007-07-24 2007-07-20 4.973 16,681 -794 0.00% 82,951
2007-07-11 2007-07-09 4.809 17,475 -794 0.00% 84,039
2007-06-28 2007-06-26 4.998 18,269 -795 0.00% 91,308
2007-06-27 2007-06-25 5.073 19,064 -794 0.00% 96,721
2007-06-26 2007-06-22 4.822 19,858 0.00% 95,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top