History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 941,048 | +0 | 0.09% | 79,612,661 |
| 2025-10-13 | 2025-10-09 | 87.900 | 941,048 | +0 | 0.09% | 82,718,119 |
| 2025-10-10 | 2025-10-08 | 89.100 | 941,048 | -3,900 | 0.09% | 83,847,377 |
| 2025-10-09 | 2025-10-06 | 89.650 | 944,948 | +10,800 | 0.09% | 84,714,588 |
| 2025-10-08 | 2025-10-03 | 90.500 | 934,148 | +12,900 | 0.09% | 84,540,394 |
| 2025-10-06 | 2025-10-02 | 90.900 | 921,248 | +72,700 | 0.08% | 83,741,443 |
| 2025-10-03 | 2025-09-30 | 90.450 | 848,548 | +21,600 | 0.08% | 76,751,167 |
| 2025-10-02 | 2025-09-29 | 85.650 | 826,948 | -500 | 0.08% | 70,828,096 |
| 2025-09-30 | 2025-09-26 | 85.000 | 827,448 | -4,800 | 0.08% | 70,333,080 |
| 2025-09-29 | 2025-09-25 | 86.800 | 832,248 | -1,600 | 0.08% | 72,239,126 |
| 2025-09-26 | 2025-09-24 | 86.150 | 833,848 | +3,000 | 0.08% | 71,836,005 |
| 2025-09-25 | 2025-09-23 | 84.850 | 830,848 | -200 | 0.08% | 70,497,453 |
| 2025-09-24 | 2025-09-22 | 87.050 | 831,048 | -66,500 | 0.08% | 72,342,728 |
| 2025-09-23 | 2025-09-19 | 81.550 | 897,548 | +1,400 | 0.08% | 73,195,039 |
| 2025-09-22 | 2025-09-18 | 81.900 | 896,148 | +3,400 | 0.08% | 73,394,521 |
| 2025-09-19 | 2025-09-17 | 83.150 | 892,748 | -6,700 | 0.08% | 74,231,996 |
| 2025-09-18 | 2025-09-16 | 80.050 | 899,448 | -100 | 0.08% | 72,000,812 |
| 2025-09-17 | 2025-09-15 | 80.500 | 899,548 | +800 | 0.08% | 72,413,614 |
| 2025-09-16 | 2025-09-12 | 81.400 | 898,748 | +2,000 | 0.08% | 73,158,087 |
| 2025-09-15 | 2025-09-11 | 82.050 | 896,748 | +3,400 | 0.08% | 73,578,173 |
| 2025-09-12 | 2025-09-10 | 81.300 | 893,348 | -2,900 | 0.08% | 72,629,192 |
| 2025-09-11 | 2025-09-09 | 78.900 | 896,248 | +6,000 | 0.08% | 70,713,967 |
| 2025-09-10 | 2025-09-08 | 80.700 | 890,248 | +500 | 0.08% | 71,843,014 |
| 2025-09-09 | 2025-09-05 | 79.800 | 889,748 | +2,200 | 0.08% | 71,001,890 |
| 2025-09-08 | 2025-09-04 | 77.700 | 887,548 | +300 | 0.08% | 68,962,480 |
| 2025-09-05 | 2025-09-03 | 78.800 | 887,248 | +2,200 | 0.08% | 69,915,142 |
| 2025-09-04 | 2025-09-02 | 79.550 | 885,048 | +1,100 | 0.08% | 70,405,568 |
| 2025-09-03 | 2025-09-01 | 82.700 | 883,948 | +2,800 | 0.08% | 73,102,500 |
| 2025-09-02 | 2025-08-29 | 83.250 | 881,148 | -1,100 | 0.08% | 73,355,571 |
| 2025-09-01 | 2025-08-28 | 84.300 | 882,248 | +400 | 0.08% | 74,373,506 |
| 2025-08-29 | 2025-08-27 | 83.600 | 881,848 | +500 | 0.08% | 73,722,493 |
| 2025-08-28 | 2025-08-26 | 85.200 | 881,348 | -2,800 | 0.08% | 75,090,850 |
| 2025-08-27 | 2025-08-25 | 83.650 | 884,148 | -500 | 0.08% | 73,958,980 |
| 2025-08-26 | 2025-08-22 | 81.150 | 884,648 | -1,400 | 0.08% | 71,789,185 |
| 2025-08-25 | 2025-08-21 | 79.250 | 886,048 | +700 | 0.08% | 70,219,304 |
| 2025-08-22 | 2025-08-20 | 82.250 | 885,348 | -8,000 | 0.08% | 72,819,873 |
| 2025-08-21 | 2025-08-19 | 74.950 | 893,348 | -600 | 0.08% | 66,956,433 |
| 2025-08-20 | 2025-08-18 | 75.400 | 893,948 | +3,100 | 0.08% | 67,403,679 |
| 2025-08-19 | 2025-08-15 | 77.300 | 890,848 | +100 | 0.08% | 68,862,550 |
| 2025-08-18 | 2025-08-14 | 79.550 | 890,748 | +500 | 0.08% | 70,859,003 |
| 2025-08-15 | 2025-08-13 | 81.600 | 890,248 | -9,600 | 0.08% | 72,644,237 |
| 2025-08-13 | 2025-08-11 | 77.050 | 899,848 | -100 | 0.08% | 69,333,288 |
| 2025-08-12 | 2025-08-08 | 76.000 | 899,948 | -4,000 | 0.08% | 68,396,048 |
| 2025-08-11 | 2025-08-07 | 76.750 | 903,948 | -600 | 0.08% | 69,378,009 |
| 2025-08-08 | 2025-08-06 | 74.300 | 904,548 | +4,600 | 0.08% | 67,207,916 |
| 2025-08-07 | 2025-08-05 | 74.650 | 899,948 | +100 | 0.08% | 67,181,118 |
| 2025-08-06 | 2025-08-04 | 73.550 | 899,848 | +1,400 | 0.08% | 66,183,820 |
| 2025-08-05 | 2025-08-01 | 71.850 | 898,448 | -1,100 | 0.08% | 64,553,489 |
| 2025-08-04 | 2025-07-31 | 73.150 | 899,548 | -700 | 0.08% | 65,801,936 |
| 2025-08-01 | 2025-07-30 | 73.900 | 900,248 | +4,400 | 0.08% | 66,528,327 |
| 2025-07-31 | 2025-07-29 | 77.650 | 895,848 | -700 | 0.08% | 69,562,597 |
| 2025-07-30 | 2025-07-28 | 76.750 | 896,548 | -200 | 0.08% | 68,810,059 |
| 2025-07-28 | 2025-07-24 | 76.900 | 896,748 | -1,300 | 0.08% | 68,959,921 |
| 2025-07-25 | 2025-07-23 | 75.000 | 898,048 | +2,200 | 0.08% | 67,353,600 |
| 2025-07-24 | 2025-07-22 | 74.500 | 895,848 | +1,300 | 0.08% | 66,740,676 |
| 2025-07-21 | 2025-07-17 | 76.500 | 894,548 | -400 | 0.08% | 68,432,922 |
| 2025-07-18 | 2025-07-16 | 75.700 | 894,948 | +600 | 0.08% | 67,747,564 |
| 2025-07-17 | 2025-07-15 | 75.900 | 894,348 | +26,700 | 0.08% | 67,881,013 |
| 2025-07-16 | 2025-07-14 | 74.500 | 867,648 | +100 | 0.08% | 64,639,776 |
| 2025-07-14 | 2025-07-10 | 75.450 | 867,548 | -6,200 | 0.08% | 65,456,497 |
| 2025-07-11 | 2025-07-09 | 71.100 | 873,748 | -400 | 0.08% | 62,123,483 |
| 2025-07-10 | 2025-07-08 | 71.200 | 874,148 | +33,100 | 0.08% | 62,239,338 |
| 2025-07-09 | 2025-07-07 | 68.500 | 841,048 | +300 | 0.08% | 57,611,788 |
| 2025-07-08 | 2025-07-04 | 68.900 | 840,748 | +500 | 0.08% | 57,927,537 |
| 2025-07-07 | 2025-07-03 | 70.700 | 840,248 | -1,400 | 0.08% | 59,405,534 |
| 2025-07-04 | 2025-07-02 | 67.550 | 841,648 | -23,900 | 0.08% | 56,853,322 |
| 2025-07-03 | 2025-06-30 | 69.350 | 865,548 | -31,000 | 0.08% | 60,025,754 |
| 2025-07-02 | 2025-06-27 | 68.650 | 896,548 | -8,000 | 0.08% | 61,548,020 |
| 2025-06-30 | 2025-06-26 | 68.200 | 904,548 | -700 | 0.08% | 61,690,174 |
| 2025-06-27 | 2025-06-25 | 68.400 | 905,248 | +8,100 | 0.08% | 61,918,963 |
| 2025-06-26 | 2025-06-24 | 67.600 | 897,148 | -2,900 | 0.08% | 60,647,205 |
| 2025-06-25 | 2025-06-23 | 65.300 | 900,048 | +100 | 0.08% | 58,773,134 |
| 2025-06-24 | 2025-06-20 | 65.150 | 899,948 | -700 | 0.08% | 58,631,612 |
| 2025-06-23 | 2025-06-19 | 62.650 | 900,648 | -700 | 0.08% | 56,425,597 |
| 2025-06-20 | 2025-06-18 | 65.450 | 901,348 | +800 | 0.08% | 58,993,227 |
| 2025-06-19 | 2025-06-17 | 65.850 | 900,548 | -3,000 | 0.08% | 59,301,086 |
| 2025-06-17 | 2025-06-13 | 63.450 | 903,548 | +2,600 | 0.08% | 57,330,121 |
| 2025-06-16 | 2025-06-12 | 66.800 | 900,948 | -3,200 | 0.08% | 60,183,326 |
| 2025-06-13 | 2025-06-11 | 65.400 | 904,148 | +1,400 | 0.08% | 59,131,279 |
| 2025-06-12 | 2025-06-10 | 65.300 | 902,748 | +3,800 | 0.08% | 58,949,444 |
| 2025-06-11 | 2025-06-09 | 65.200 | 898,948 | +14,700 | 0.08% | 58,611,410 |
| 2025-06-10 | 2025-06-06 | 62.150 | 884,248 | +1,400 | 0.08% | 54,956,013 |
| 2025-06-09 | 2025-06-05 | 63.300 | 882,848 | +200 | 0.08% | 55,884,278 |
| 2025-06-05 | 2025-06-03 | 60.785 | 882,648 | +6,869 | 0.08% | 53,651,319 |
| 2025-06-04 | 2025-06-02 | 60.230 | 875,779 | +793 | 0.08% | 52,747,839 |
| 2025-06-03 | 2025-05-30 | 60.936 | 874,986 | +1,388 | 0.08% | 53,318,000 |
| 2025-06-02 | 2025-05-29 | 63.912 | 873,598 | +496 | 0.08% | 55,833,398 |
| 2025-05-30 | 2025-05-28 | 61.138 | 873,102 | -99,319 | 0.08% | 53,379,367 |
| 2025-05-29 | 2025-05-27 | 61.491 | 972,421 | +2,081 | 0.09% | 59,794,859 |
| 2025-05-28 | 2025-05-26 | 61.692 | 970,340 | -37,269 | 0.09% | 59,862,687 |
| 2025-05-27 | 2025-05-23 | 62.752 | 1,007,609 | +496 | 0.09% | 63,229,279 |
| 2025-05-26 | 2025-05-22 | 63.408 | 1,007,113 | +1,486 | 0.09% | 63,858,585 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,005,627 | +1,289 | 0.09% | 65,032,547 |
| 2025-05-22 | 2025-05-20 | 63.862 | 1,004,338 | +1,586 | 0.09% | 64,138,591 |
| 2025-05-21 | 2025-05-19 | 64.215 | 1,002,752 | +495 | 0.09% | 64,391,383 |
| 2025-05-20 | 2025-05-16 | 66.384 | 1,002,257 | +893 | 0.09% | 66,533,566 |
| 2025-05-19 | 2025-05-15 | 66.787 | 1,001,364 | -1,190 | 0.09% | 66,878,384 |
| 2025-05-16 | 2025-05-14 | 69.057 | 1,002,554 | +10,110 | 0.09% | 69,233,619 |
| 2025-05-15 | 2025-05-13 | 68.906 | 992,444 | +595 | 0.09% | 68,385,263 |
| 2025-05-14 | 2025-05-12 | 74.606 | 991,849 | -3,866 | 0.09% | 73,997,926 |
| 2025-05-13 | 2025-05-09 | 64.971 | 995,715 | +992 | 0.09% | 64,692,916 |
| 2025-05-09 | 2025-05-07 | 66.232 | 994,723 | -694 | 0.09% | 65,882,899 |
| 2025-05-08 | 2025-05-06 | 66.434 | 995,417 | -15,364 | 0.09% | 66,129,714 |
| 2025-05-07 | 2025-05-02 | 68.452 | 1,010,781 | -3,172 | 0.09% | 69,189,905 |
| 2025-05-06 | 2025-04-30 | 66.081 | 1,013,953 | +29,637 | 0.09% | 67,003,106 |
| 2025-05-02 | 2025-04-29 | 66.132 | 984,316 | -16,850 | 0.09% | 65,094,313 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,001,166 | -397 | 0.09% | 65,703,606 |
| 2025-04-25 | 2025-04-23 | 66.031 | 1,001,563 | +19,824 | 0.09% | 66,133,839 |
| 2025-04-24 | 2025-04-22 | 63.458 | 981,739 | +1,091 | 0.09% | 62,299,204 |
| 2025-04-23 | 2025-04-17 | 61.592 | 980,648 | +396 | 0.09% | 60,399,678 |
| 2025-04-22 | 2025-04-16 | 61.592 | 980,252 | +793 | 0.09% | 60,375,288 |
| 2025-04-17 | 2025-04-15 | 64.669 | 979,459 | +892 | 0.09% | 63,340,298 |
| 2025-04-16 | 2025-04-14 | 66.232 | 978,567 | -15,562 | 0.09% | 64,812,848 |
| 2025-04-14 | 2025-04-10 | 62.752 | 994,129 | -2,775 | 0.09% | 62,383,385 |
| 2025-04-11 | 2025-04-09 | 59.523 | 996,904 | +30,628 | 0.09% | 59,339,128 |
| 2025-04-10 | 2025-04-08 | 57.052 | 966,276 | +1,685 | 0.09% | 55,127,667 |
| 2025-04-09 | 2025-04-07 | 55.891 | 964,591 | +2,082 | 0.09% | 53,912,414 |
| 2025-04-08 | 2025-04-03 | 70.268 | 962,509 | +50,056 | 0.09% | 67,633,479 |
| 2025-04-07 | 2025-04-02 | 75.262 | 912,453 | -1,487 | 0.08% | 68,672,861 |
| 2025-04-03 | 2025-04-01 | 73.194 | 913,940 | +694 | 0.08% | 66,894,577 |
| 2025-04-02 | 2025-03-31 | 71.983 | 913,246 | -15,364 | 0.08% | 65,738,163 |
| 2025-04-01 | 2025-03-28 | 73.496 | 928,610 | +793 | 0.09% | 68,249,382 |
| 2025-03-31 | 2025-03-27 | 76.119 | 927,817 | +99 | 0.09% | 70,624,824 |
| 2025-03-28 | 2025-03-26 | 75.918 | 927,718 | +52,336 | 0.09% | 70,430,099 |
| 2025-03-27 | 2025-03-25 | 77.633 | 875,382 | +2,577 | 0.08% | 67,958,228 |
| 2025-03-26 | 2025-03-24 | 86.309 | 872,805 | +892 | 0.08% | 75,330,881 |
| 2025-03-25 | 2025-03-21 | 85.351 | 871,913 | -1,685 | 0.08% | 74,418,228 |
| 2025-03-24 | 2025-03-20 | 87.116 | 873,598 | -99 | 0.08% | 76,104,403 |
| 2025-03-21 | 2025-03-19 | 89.285 | 873,697 | -694 | 0.08% | 78,008,140 |
| 2025-03-18 | 2025-03-14 | 87.166 | 874,391 | -1,685 | 0.08% | 76,217,593 |
| 2025-03-17 | 2025-03-13 | 86.965 | 876,076 | -496 | 0.08% | 76,187,699 |
| 2025-03-14 | 2025-03-12 | 87.873 | 876,572 | +199 | 0.08% | 77,026,747 |
| 2025-03-12 | 2025-03-10 | 88.579 | 876,373 | -16,355 | 0.08% | 77,628,164 |
| 2025-03-11 | 2025-03-07 | 90.798 | 892,728 | +4,460 | 0.08% | 81,058,297 |
| 2025-03-10 | 2025-03-06 | 93.875 | 888,268 | -3,172 | 0.08% | 83,386,588 |
| 2025-03-07 | 2025-03-05 | 89.941 | 891,440 | +496 | 0.08% | 80,176,903 |
| 2025-03-06 | 2025-03-04 | 87.116 | 890,944 | +198 | 0.08% | 77,615,518 |
| 2025-03-05 | 2025-03-03 | 85.401 | 890,746 | +595 | 0.08% | 76,070,567 |
| 2025-03-04 | 2025-02-28 | 87.419 | 890,151 | +3,271 | 0.08% | 77,815,849 |
| 2025-03-03 | 2025-02-27 | 94.733 | 886,880 | -1,289 | 0.08% | 84,016,825 |
| 2025-02-28 | 2025-02-26 | 92.009 | 888,169 | -9,317 | 0.08% | 81,719,605 |
| 2025-02-27 | 2025-02-25 | 91.353 | 897,486 | +8,227 | 0.08% | 81,988,312 |
| 2025-02-26 | 2025-02-24 | 89.790 | 889,259 | -2,082 | 0.08% | 79,846,169 |
| 2025-02-25 | 2025-02-21 | 92.362 | 891,341 | +6,443 | 0.08% | 82,326,195 |
| 2025-02-24 | 2025-02-20 | 91.101 | 884,898 | -11,299 | 0.08% | 80,615,170 |
| 2025-02-21 | 2025-02-19 | 91.555 | 896,197 | -1,289 | 0.08% | 82,051,387 |
| 2025-02-20 | 2025-02-18 | 86.864 | 897,486 | +2,081 | 0.08% | 77,959,069 |
| 2025-02-19 | 2025-02-17 | 85.199 | 895,405 | +2,181 | 0.08% | 76,287,780 |
| 2025-02-18 | 2025-02-14 | 88.327 | 893,224 | +2,280 | 0.08% | 78,895,520 |
| 2025-02-17 | 2025-02-13 | 88.125 | 890,944 | +5,650 | 0.08% | 78,514,366 |
| 2025-02-14 | 2025-02-12 | 89.386 | 885,294 | -2,082 | 0.08% | 79,132,895 |
| 2025-02-13 | 2025-02-11 | 85.754 | 887,376 | -41,036 | 0.08% | 76,096,103 |
| 2025-02-12 | 2025-02-10 | 83.232 | 928,412 | -297 | 0.09% | 77,273,486 |
| 2025-02-11 | 2025-02-07 | 81.416 | 928,709 | -6,146 | 0.09% | 75,611,699 |
| 2025-02-10 | 2025-02-06 | 80.205 | 934,855 | +30,827 | 0.09% | 74,980,303 |
| 2025-02-07 | 2025-02-05 | 72.992 | 904,028 | -99 | 0.08% | 65,986,672 |
| 2025-02-06 | 2025-02-04 | 72.891 | 904,127 | -1,586 | 0.08% | 65,902,684 |
| 2025-02-05 | 2025-02-03 | 70.873 | 905,713 | +198 | 0.08% | 64,190,793 |
| 2025-02-04 | 2025-01-28 | 69.965 | 905,515 | +991 | 0.08% | 63,354,567 |
| 2025-02-03 | 2025-01-24 | 73.648 | 904,524 | +298 | 0.08% | 66,616,033 |
| 2025-01-27 | 2025-01-23 | 68.200 | 904,226 | -892 | 0.08% | 61,667,948 |
| 2025-01-23 | 2025-01-21 | 70.823 | 905,118 | +2,478 | 0.08% | 64,102,966 |
| 2025-01-22 | 2025-01-20 | 66.031 | 902,640 | -1,289 | 0.08% | 59,601,891 |
| 2025-01-21 | 2025-01-17 | 63.408 | 903,929 | +694 | 0.08% | 57,315,939 |
| 2025-01-20 | 2025-01-16 | 63.761 | 903,235 | +1,090 | 0.08% | 57,590,871 |
| 2025-01-17 | 2025-01-15 | 63.912 | 902,145 | +991 | 0.08% | 57,657,894 |
| 2025-01-16 | 2025-01-14 | 63.710 | 901,154 | -495 | 0.08% | 57,412,728 |
| 2025-01-14 | 2025-01-10 | 63.256 | 901,649 | -991 | 0.08% | 57,034,923 |
| 2025-01-13 | 2025-01-09 | 62.298 | 902,640 | +991 | 0.08% | 56,232,494 |
| 2025-01-10 | 2025-01-08 | 62.701 | 901,649 | +297 | 0.08% | 56,534,616 |
| 2025-01-08 | 2025-01-06 | 67.241 | 901,352 | -48,172 | 0.08% | 60,608,061 |
| 2025-01-07 | 2025-01-03 | 68.048 | 949,524 | -496 | 0.09% | 64,613,566 |
| 2025-01-06 | 2025-01-02 | 66.434 | 950,020 | -1,586 | 0.09% | 63,113,801 |
| 2025-01-03 | 2024-12-31 | 69.461 | 951,606 | +30,034 | 0.09% | 66,099,310 |
| 2025-01-02 | 2024-12-27 | 71.277 | 921,572 | +35,088 | 0.08% | 65,686,670 |
| 2024-12-30 | 2024-12-24 | 70.571 | 886,484 | -39,450 | 0.08% | 62,559,667 |
| 2024-12-27 | 2024-12-20 | 72.286 | 925,934 | -99 | 0.09% | 66,931,728 |
| 2024-12-23 | 2024-12-19 | 71.378 | 926,033 | -5,947 | 0.09% | 66,098,061 |
| 2024-12-20 | 2024-12-18 | 68.351 | 931,980 | -99 | 0.09% | 63,701,800 |
| 2024-12-19 | 2024-12-17 | 67.544 | 932,079 | +793 | 0.09% | 62,956,288 |
| 2024-12-18 | 2024-12-16 | 66.031 | 931,286 | -298 | 0.09% | 61,493,404 |
| 2024-12-17 | 2024-12-13 | 68.099 | 931,584 | -1,685 | 0.09% | 63,439,771 |
| 2024-12-13 | 2024-12-11 | 65.627 | 933,269 | -495 | 0.09% | 61,247,723 |
| 2024-12-12 | 2024-12-10 | 65.678 | 933,764 | +8,326 | 0.09% | 61,327,311 |
| 2024-12-11 | 2024-12-09 | 67.796 | 925,438 | -496 | 0.09% | 62,741,141 |
| 2024-12-10 | 2024-12-06 | 63.458 | 925,934 | +694 | 0.09% | 58,757,930 |
| 2024-12-09 | 2024-12-05 | 64.618 | 925,240 | -198 | 0.09% | 59,787,355 |
| 2024-12-06 | 2024-12-04 | 65.476 | 925,438 | +99 | 0.09% | 60,593,751 |
| 2024-12-05 | 2024-12-03 | 65.678 | 925,339 | -4,560 | 0.09% | 60,773,978 |
| 2024-12-04 | 2024-12-02 | 65.728 | 929,899 | -48,767 | 0.09% | 61,120,375 |
| 2024-12-02 | 2024-11-28 | 62.399 | 978,666 | +397 | 0.09% | 61,067,482 |
| 2024-11-29 | 2024-11-27 | 61.037 | 978,269 | -4,560 | 0.09% | 59,710,331 |
| 2024-11-28 | 2024-11-26 | 57.909 | 982,829 | -198 | 0.09% | 56,914,859 |
| 2024-11-27 | 2024-11-25 | 59.423 | 983,027 | +99 | 0.09% | 58,413,947 |
| 2024-11-26 | 2024-11-22 | 58.666 | 982,928 | -12,886 | 0.09% | 57,664,328 |
| 2024-11-25 | 2024-11-21 | 57.405 | 995,814 | +199 | 0.09% | 57,164,486 |
| 2024-11-22 | 2024-11-20 | 57.808 | 995,615 | -199 | 0.09% | 57,554,842 |
| 2024-11-21 | 2024-11-19 | 57.657 | 995,814 | +991 | 0.09% | 57,415,648 |
| 2024-11-20 | 2024-11-18 | 55.841 | 994,823 | -2,279 | 0.09% | 55,551,943 |
| 2024-11-19 | 2024-11-15 | 55.437 | 997,102 | +99 | 0.09% | 55,276,825 |
| 2024-11-18 | 2024-11-14 | 53.975 | 997,003 | -2,776 | 0.09% | 53,812,858 |
| 2024-11-15 | 2024-11-13 | 56.345 | 999,779 | +496 | 0.09% | 56,333,015 |
| 2024-11-14 | 2024-11-12 | 56.900 | 999,283 | -991 | 0.09% | 56,859,549 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,000,274 | -991 | 0.09% | 59,186,520 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,001,265 | -1,884 | 0.09% | 56,719,789 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,003,149 | -99 | 0.09% | 54,650,610 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,003,248 | -4,262 | 0.09% | 56,933,337 |
| 2024-11-06 | 2024-11-04 | 49.636 | 1,007,510 | -991 | 0.09% | 50,009,243 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,008,501 | +1,685 | 0.09% | 49,651,453 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,006,816 | -1,784 | 0.09% | 51,244,480 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,008,600 | -6,939 | 0.09% | 51,793,178 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,015,539 | -2,280 | 0.09% | 50,356,547 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,017,819 | -892 | 0.09% | 48,569,933 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,018,711 | +100 | 0.09% | 48,201,400 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,018,611 | +9,218 | 0.09% | 49,532,610 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,009,393 | +396 | 0.09% | 50,968,304 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,008,997 | +99 | 0.09% | 50,693,821 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,008,898 | +496 | 0.09% | 51,248,664 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,008,402 | +1,982 | 0.09% | 49,493,977 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,006,420 | +4,461 | 0.09% | 50,158,209 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,001,959 | -1,983 | 0.09% | 51,957,576 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,003,942 | +992 | 0.09% | 53,984,818 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,002,950 | +793 | 0.09% | 55,904,578 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,002,157 | +991 | 0.09% | 55,607,614 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,001,166 | +1,387 | 0.09% | 54,997,100 |
| 2024-10-09 | 2024-10-07 | 62.853 | 999,779 | -1,486 | 0.09% | 62,838,798 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,001,265 | -496 | 0.09% | 61,366,468 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,001,761 | +6,839 | 0.09% | 59,830,363 |
| 2024-10-03 | 2024-09-30 | 58.010 | 994,922 | -6,442 | 0.09% | 57,715,530 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,001,364 | -8,822 | 0.09% | 55,563,612 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,010,186 | -2,379 | 0.09% | 51,314,090 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,012,565 | -2,181 | 0.09% | 48,983,220 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,014,746 | -2,676 | 0.09% | 50,163,663 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,017,422 | +496 | 0.09% | 46,549,415 |
| 2024-09-16 | 2024-09-12 | 44.189 | 1,016,926 | +1,090 | 0.09% | 44,936,503 |
| 2024-09-12 | 2024-09-10 | 46.055 | 1,015,836 | +694 | 0.09% | 46,784,306 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,015,142 | +198 | 0.09% | 49,363,921 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,014,944 | -595 | 0.09% | 48,637,529 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,015,539 | +932 | 0.09% | 49,485,681 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,014,607 | -3,370 | 0.09% | 49,440,266 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,017,977 | +1,189 | 0.09% | 47,601,815 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,016,788 | -99 | 0.09% | 48,572,024 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,016,887 | -4,857 | 0.09% | 47,858,618 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,021,744 | -198 | 0.09% | 49,994,202 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,021,942 | -4,857 | 0.09% | 50,777,147 |
| 2024-08-20 | 2024-08-16 | 45.601 | 1,026,799 | +198 | 0.09% | 46,823,048 |
| 2024-08-16 | 2024-08-14 | 44.693 | 1,026,601 | -3,072 | 0.09% | 45,881,882 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,029,673 | -24,379 | 0.09% | 46,071,119 |
| 2024-08-14 | 2024-08-12 | 43.634 | 1,054,052 | +21,906 | 0.10% | 45,992,176 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,032,146 | +20,319 | 0.10% | 44,463,620 |
| 2024-08-12 | 2024-08-08 | 43.583 | 1,011,827 | -20,121 | 0.09% | 44,098,703 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,031,948 | +99 | 0.10% | 43,622,208 |
| 2024-08-08 | 2024-08-06 | 40.658 | 1,031,849 | +4,659 | 0.10% | 41,952,419 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,027,190 | +2,775 | 0.09% | 40,985,768 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,024,415 | +7,731 | 0.09% | 43,355,451 |
| 2024-08-05 | 2024-08-01 | 43.987 | 1,016,684 | +5,948 | 0.09% | 44,720,669 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,010,736 | +3,766 | 0.09% | 44,764,946 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,006,970 | +11,003 | 0.09% | 42,413,960 |
| 2024-07-31 | 2024-07-29 | 44.693 | 995,967 | +12,291 | 0.09% | 44,512,756 |
| 2024-07-30 | 2024-07-26 | 46.307 | 983,676 | +1,784 | 0.09% | 45,551,278 |
| 2024-07-29 | 2024-07-25 | 46.761 | 981,892 | -20,915 | 0.09% | 45,914,438 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,002,807 | -7,632 | 0.09% | 47,297,129 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,010,439 | +8,822 | 0.09% | 48,523,583 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,001,617 | +2,180 | 0.09% | 49,262,009 |
| 2024-07-23 | 2024-07-19 | 48.678 | 999,437 | +9,912 | 0.09% | 48,650,639 |
| 2024-07-19 | 2024-07-17 | 50.998 | 989,525 | +9,714 | 0.09% | 50,464,240 |
| 2024-07-18 | 2024-07-16 | 52.764 | 979,811 | -177,723 | 0.09% | 51,698,722 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,157,534 | +396 | 0.11% | 57,105,564 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,157,138 | -1,784 | 0.11% | 58,428,542 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,158,922 | -99 | 0.11% | 53,900,270 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,159,021 | -1,883 | 0.11% | 54,372,596 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,160,904 | +495 | 0.11% | 50,537,403 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,160,409 | +7,137 | 0.11% | 51,979,233 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,153,272 | +1,090 | 0.11% | 53,288,444 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,152,182 | +1,983 | 0.11% | 54,691,083 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,150,199 | +1,586 | 0.11% | 53,900,713 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,148,613 | +595 | 0.11% | 56,955,158 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,148,018 | +1,685 | 0.11% | 55,072,530 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,146,333 | -10,210 | 0.11% | 56,957,752 |
| 2024-06-25 | 2024-06-21 | 49.687 | 1,156,543 | +2,082 | 0.11% | 57,465,055 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,154,461 | -694 | 0.11% | 59,691,013 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,155,155 | +2,973 | 0.11% | 60,600,948 |
| 2024-06-20 | 2024-06-18 | 52.108 | 1,152,182 | -991 | 0.11% | 60,038,139 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,153,173 | -19,923 | 0.11% | 57,879,312 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,173,096 | +45,199 | 0.11% | 57,636,596 |
| 2024-06-17 | 2024-06-13 | 47.467 | 1,127,897 | -11,894 | 0.10% | 53,538,337 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,139,791 | +57,886 | 0.11% | 52,378,061 |
| 2024-06-13 | 2024-06-11 | 46.862 | 1,081,905 | +5,749 | 0.10% | 50,700,315 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,076,156 | +1,289 | 0.10% | 50,919,471 |
| 2024-06-06 | 2024-06-04 | 45.197 | 1,074,867 | +1,982 | 0.10% | 48,581,235 |
| 2024-06-05 | 2024-06-03 | 44.340 | 1,072,885 | -2,478 | 0.10% | 47,571,611 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,075,363 | -1,784 | 0.10% | 46,596,583 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,077,147 | -5,947 | 0.10% | 49,173,302 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,083,094 | -14,869 | 0.10% | 47,062,836 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,097,963 | +5,612 | 0.10% | 46,651,203 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,092,351 | +21,202 | 0.10% | 46,301,985 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,071,149 | +394 | 0.10% | 45,892,077 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,070,755 | +494 | 0.10% | 47,232,451 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,070,261 | -7,791 | 0.10% | 48,458,758 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,078,052 | -8,875 | 0.10% | 47,772,972 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,086,927 | -4,931 | 0.10% | 48,607,142 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,091,858 | +17,751 | 0.10% | 48,661,574 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,074,107 | +8,973 | 0.10% | 47,108,012 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,065,134 | -1,084 | 0.10% | 46,228,429 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,066,218 | -10,059 | 0.10% | 45,356,454 |
| 2024-05-14 | 2024-05-10 | 42.742 | 1,076,277 | -21,991 | 0.10% | 46,002,640 |
| 2024-05-13 | 2024-05-09 | 43.503 | 1,098,268 | -24,752 | 0.10% | 47,777,865 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,123,020 | -296 | 0.10% | 46,292,342 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,123,316 | +2,170 | 0.10% | 47,386,692 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,121,146 | +23,077 | 0.10% | 46,669,855 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,098,069 | +12,228 | 0.10% | 46,098,956 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,085,841 | +4,340 | 0.10% | 43,989,005 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,081,501 | -494 | 0.10% | 42,113,299 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,081,995 | +789 | 0.10% | 42,790,856 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,081,206 | +99 | 0.10% | 41,827,712 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,081,107 | -986 | 0.10% | 38,918,684 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,082,093 | +1,578 | 0.10% | 37,802,013 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,080,515 | +986 | 0.10% | 39,171,298 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,079,529 | +9,664 | 0.10% | 40,120,784 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,069,865 | +690 | 0.10% | 38,676,719 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,069,175 | +24,654 | 0.10% | 40,657,548 |
| 2024-04-19 | 2024-04-17 | 37.976 | 1,044,521 | -1,775 | 0.10% | 39,667,069 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,046,296 | +394 | 0.10% | 39,363,127 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,045,902 | +1,282 | 0.10% | 42,052,837 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,044,620 | +48,913 | 0.10% | 43,537,278 |
| 2024-04-15 | 2024-04-11 | 42.033 | 995,707 | +13,363 | 0.09% | 41,852,096 |
| 2024-04-12 | 2024-04-10 | 41.171 | 982,344 | -2,564 | 0.09% | 40,443,688 |
| 2024-04-11 | 2024-04-09 | 39.954 | 984,908 | -1,381 | 0.09% | 39,350,749 |
| 2024-04-10 | 2024-04-08 | 39.092 | 986,289 | -2,662 | 0.09% | 38,555,797 |
| 2024-04-09 | 2024-04-05 | 38.686 | 988,951 | +1,085 | 0.09% | 38,258,720 |
| 2024-04-08 | 2024-04-03 | 39.903 | 987,866 | +2,366 | 0.09% | 39,418,845 |
| 2024-04-05 | 2024-04-02 | 40.866 | 985,500 | +99 | 0.09% | 40,273,817 |
| 2024-04-03 | 2024-03-28 | 40.511 | 985,401 | +2,268 | 0.09% | 39,920,034 |
| 2024-04-02 | 2024-03-27 | 40.106 | 983,133 | +14,398 | 0.09% | 39,429,374 |
| 2024-03-28 | 2024-03-26 | 42.134 | 968,735 | +4,832 | 0.09% | 40,816,629 |
| 2024-03-27 | 2024-03-25 | 43.604 | 963,903 | +98 | 0.09% | 42,030,340 |
| 2024-03-26 | 2024-03-22 | 44.314 | 963,805 | +5,227 | 0.09% | 42,710,212 |
| 2024-03-25 | 2024-03-21 | 47.508 | 958,578 | -11,834 | 0.09% | 45,540,539 |
| 2024-03-22 | 2024-03-20 | 54.708 | 970,412 | -394 | 0.09% | 53,089,511 |
| 2024-03-21 | 2024-03-19 | 54.607 | 970,806 | -789 | 0.09% | 53,012,621 |
| 2024-03-20 | 2024-03-18 | 55.570 | 971,595 | -3,057 | 0.09% | 53,991,693 |
| 2024-03-19 | 2024-03-15 | 53.643 | 974,652 | -789 | 0.09% | 52,283,706 |
| 2024-03-18 | 2024-03-14 | 53.694 | 975,441 | +1,183 | 0.09% | 52,375,488 |
| 2024-03-15 | 2024-03-13 | 55.317 | 974,258 | -296 | 0.09% | 53,892,689 |
| 2024-03-14 | 2024-03-12 | 55.469 | 974,554 | -8,185 | 0.09% | 54,057,300 |
| 2024-03-13 | 2024-03-11 | 51.970 | 982,739 | -493 | 0.09% | 51,073,213 |
| 2024-03-12 | 2024-03-08 | 50.551 | 983,232 | -1,380 | 0.09% | 49,702,963 |
| 2024-03-11 | 2024-03-07 | 48.928 | 984,612 | -4,043 | 0.09% | 48,175,204 |
| 2024-03-08 | 2024-03-06 | 50.500 | 988,655 | +789 | 0.09% | 49,926,972 |
| 2024-03-07 | 2024-03-05 | 50.044 | 987,866 | +83,328 | 0.09% | 49,436,340 |
| 2024-03-06 | 2024-03-04 | 52.629 | 904,538 | -295 | 0.08% | 47,605,298 |
| 2024-03-05 | 2024-03-01 | 51.615 | 904,833 | +690 | 0.08% | 46,703,274 |
| 2024-03-04 | 2024-02-29 | 51.514 | 904,143 | +79,286 | 0.08% | 46,575,975 |
| 2024-03-01 | 2024-02-28 | 51.920 | 824,857 | +1,725 | 0.08% | 42,826,220 |
| 2024-02-29 | 2024-02-27 | 53.846 | 823,132 | +5,326 | 0.08% | 44,322,589 |
| 2024-02-28 | 2024-02-26 | 52.782 | 817,806 | -3,058 | 0.08% | 43,165,039 |
| 2024-02-27 | 2024-02-23 | 51.869 | 820,864 | -4,141 | 0.08% | 42,577,285 |
| 2024-02-26 | 2024-02-22 | 51.615 | 825,005 | +5,128 | 0.08% | 42,582,924 |
| 2024-02-23 | 2024-02-21 | 50.753 | 819,877 | +1,183 | 0.08% | 41,611,551 |
| 2024-02-22 | 2024-02-20 | 48.928 | 818,694 | +9,664 | 0.08% | 40,057,149 |
| 2024-02-21 | 2024-02-19 | 50.246 | 809,030 | +1,479 | 0.07% | 40,650,828 |
| 2024-02-19 | 2024-02-15 | 50.601 | 807,551 | -986 | 0.07% | 40,863,129 |
| 2024-02-15 | 2024-02-09 | 48.827 | 808,537 | +986 | 0.07% | 39,478,197 |
| 2024-02-14 | 2024-02-07 | 49.739 | 807,551 | +1,578 | 0.07% | 40,167,064 |
| 2024-02-08 | 2024-02-06 | 49.131 | 805,973 | -1,775 | 0.07% | 39,598,195 |
| 2024-02-07 | 2024-02-05 | 45.937 | 807,748 | +2,367 | 0.07% | 37,105,237 |
| 2024-02-06 | 2024-02-02 | 47.204 | 805,381 | +2,268 | 0.07% | 38,017,380 |
| 2024-02-05 | 2024-02-01 | 48.675 | 803,113 | +2,367 | 0.07% | 39,091,201 |
| 2024-02-02 | 2024-01-31 | 48.421 | 800,746 | +2,268 | 0.07% | 38,772,988 |
| 2024-02-01 | 2024-01-30 | 54.810 | 798,478 | -690 | 0.07% | 43,764,278 |
| 2024-01-31 | 2024-01-29 | 56.179 | 799,168 | +1,183 | 0.07% | 44,896,136 |
| 2024-01-30 | 2024-01-26 | 57.345 | 797,985 | +493 | 0.07% | 45,760,257 |
| 2024-01-25 | 2024-01-23 | 57.345 | 797,492 | -493 | 0.07% | 45,731,986 |
| 2024-01-24 | 2024-01-22 | 54.607 | 797,985 | +99 | 0.07% | 43,575,417 |
| 2024-01-23 | 2024-01-19 | 57.446 | 797,886 | -99 | 0.07% | 45,835,490 |
| 2024-01-22 | 2024-01-18 | 56.736 | 797,985 | +24,653 | 0.07% | 45,274,737 |
| 2024-01-19 | 2024-01-17 | 56.381 | 773,332 | +1,874 | 0.07% | 43,601,546 |
| 2024-01-18 | 2024-01-16 | 58.815 | 771,458 | +1,085 | 0.07% | 45,373,408 |
| 2024-01-17 | 2024-01-15 | 60.235 | 770,373 | +28,401 | 0.07% | 46,403,273 |
| 2024-01-16 | 2024-01-12 | 62.618 | 741,972 | +591 | 0.07% | 46,460,683 |
| 2024-01-15 | 2024-01-11 | 61.249 | 741,381 | -1,972 | 0.07% | 45,408,746 |
| 2024-01-12 | 2024-01-10 | 61.807 | 743,353 | -3,550 | 0.07% | 45,944,119 |
| 2024-01-10 | 2024-01-08 | 62.466 | 746,903 | -7,100 | 0.07% | 46,655,842 |
| 2024-01-09 | 2024-01-05 | 63.835 | 754,003 | +296 | 0.07% | 48,131,558 |
| 2024-01-08 | 2024-01-04 | 64.899 | 753,707 | +3,747 | 0.07% | 48,915,178 |
| 2024-01-05 | 2024-01-03 | 65.964 | 749,960 | -99 | 0.07% | 49,470,525 |
| 2024-01-04 | 2024-01-02 | 68.601 | 750,059 | +1,282 | 0.07% | 51,454,616 |
| 2024-01-03 | 2023-12-29 | 71.846 | 748,777 | +3,353 | 0.07% | 53,796,431 |
| 2024-01-02 | 2023-12-28 | 72.657 | 745,424 | +197 | 0.07% | 54,160,253 |
| 2023-12-29 | 2023-12-27 | 70.223 | 745,227 | +1,874 | 0.07% | 52,332,258 |
| 2023-12-28 | 2023-12-22 | 71.136 | 743,353 | -690 | 0.07% | 52,879,080 |
| 2023-12-27 | 2023-12-21 | 71.237 | 744,043 | -5,128 | 0.07% | 53,003,614 |
| 2023-12-22 | 2023-12-20 | 72.403 | 749,171 | +493 | 0.07% | 54,242,573 |
| 2023-12-21 | 2023-12-19 | 72.454 | 748,678 | +51,378 | 0.07% | 54,244,839 |
| 2023-12-20 | 2023-12-18 | 72.708 | 697,300 | +7,495 | 0.06% | 50,699,063 |
| 2023-12-19 | 2023-12-15 | 73.113 | 689,805 | +591 | 0.06% | 50,433,919 |
| 2023-12-18 | 2023-12-14 | 74.634 | 689,214 | +1,578 | 0.06% | 51,439,060 |
| 2023-12-15 | 2023-12-13 | 71.542 | 687,636 | +1,183 | 0.06% | 49,194,521 |
| 2023-12-14 | 2023-12-12 | 70.781 | 686,453 | -394 | 0.06% | 48,587,812 |
| 2023-12-11 | 2023-12-07 | 67.739 | 686,847 | +296 | 0.06% | 46,526,200 |
| 2023-12-08 | 2023-12-06 | 68.195 | 686,551 | +2,958 | 0.06% | 46,819,439 |
| 2023-12-07 | 2023-12-05 | 66.116 | 683,593 | -13,115 | 0.06% | 45,196,658 |
| 2023-12-06 | 2023-12-04 | 69.716 | 696,708 | +5,029 | 0.06% | 48,571,847 |
| 2023-12-04 | 2023-11-30 | 75.192 | 691,679 | +10,354 | 0.06% | 52,008,803 |
| 2023-12-01 | 2023-11-29 | 74.482 | 681,325 | +198 | 0.06% | 50,746,634 |
| 2023-11-30 | 2023-11-28 | 76.105 | 681,127 | +2,366 | 0.06% | 51,837,006 |
| 2023-11-27 | 2023-11-23 | 72.809 | 678,761 | +1,973 | 0.06% | 49,419,966 |
| 2023-11-24 | 2023-11-22 | 69.564 | 676,788 | +2,564 | 0.06% | 47,080,155 |
| 2023-11-23 | 2023-11-21 | 72.454 | 674,224 | +1,282 | 0.06% | 48,850,336 |
| 2023-11-22 | 2023-11-20 | 74.229 | 672,942 | +1,282 | 0.06% | 49,951,649 |
| 2023-11-21 | 2023-11-17 | 74.279 | 671,660 | -691 | 0.06% | 49,890,543 |
| 2023-11-20 | 2023-11-16 | 73.772 | 672,351 | +395 | 0.06% | 49,600,970 |
| 2023-11-17 | 2023-11-15 | 76.967 | 671,956 | -789 | 0.06% | 51,718,239 |
| 2023-11-16 | 2023-11-14 | 72.201 | 672,745 | -3,649 | 0.06% | 48,572,627 |
| 2023-11-15 | 2023-11-13 | 70.933 | 676,394 | -44,376 | 0.06% | 47,978,712 |
| 2023-11-14 | 2023-11-10 | 69.158 | 720,770 | -691 | 0.07% | 49,847,363 |
| 2023-11-13 | 2023-11-09 | 70.122 | 721,461 | +50,392 | 0.07% | 50,590,172 |
| 2023-11-10 | 2023-11-08 | 71.694 | 671,069 | -493 | 0.06% | 48,111,368 |
| 2023-11-09 | 2023-11-07 | 72.860 | 671,562 | +888 | 0.06% | 48,929,863 |
| 2023-11-08 | 2023-11-06 | 73.468 | 670,674 | +296 | 0.06% | 49,273,224 |
| 2023-11-07 | 2023-11-03 | 69.767 | 670,378 | +887 | 0.06% | 46,770,209 |
| 2023-11-06 | 2023-11-02 | 66.268 | 669,491 | -29,091 | 0.06% | 44,366,120 |
| 2023-11-03 | 2023-11-01 | 65.204 | 698,582 | +45,362 | 0.06% | 45,550,115 |
| 2023-11-02 | 2023-10-31 | 66.471 | 653,220 | -295 | 0.06% | 43,420,347 |
| 2023-11-01 | 2023-10-30 | 70.274 | 653,515 | -70,510 | 0.06% | 45,925,079 |
| 2023-10-31 | 2023-10-27 | 66.015 | 724,025 | +20,414 | 0.07% | 47,796,453 |
| 2023-10-30 | 2023-10-26 | 65.052 | 703,611 | +591 | 0.07% | 45,771,000 |
| 2023-10-27 | 2023-10-25 | 65.711 | 703,020 | +50,392 | 0.06% | 46,195,939 |
| 2023-10-26 | 2023-10-24 | 64.139 | 652,628 | -986 | 0.06% | 41,858,855 |
| 2023-10-25 | 2023-10-20 | 65.508 | 653,614 | +49,899 | 0.06% | 42,816,876 |
| 2023-10-24 | 2023-10-19 | 66.218 | 603,715 | -5,128 | 0.06% | 39,976,638 |
| 2023-10-20 | 2023-10-18 | 60.894 | 608,843 | +1,676 | 0.06% | 37,074,854 |
| 2023-10-19 | 2023-10-17 | 60.843 | 607,167 | +1,184 | 0.06% | 36,942,010 |
| 2023-10-18 | 2023-10-16 | 62.212 | 605,983 | -48,913 | 0.06% | 37,699,546 |
| 2023-10-17 | 2023-10-13 | 61.604 | 654,896 | -46,447 | 0.06% | 40,344,073 |
| 2023-10-16 | 2023-10-12 | 61.857 | 701,343 | -39,249 | 0.06% | 43,383,183 |
| 2023-10-13 | 2023-10-11 | 60.032 | 740,592 | -100,389 | 0.07% | 44,459,220 |
| 2023-10-12 | 2023-10-10 | 53.491 | 840,981 | -10,847 | 0.08% | 44,985,211 |
| 2023-10-11 | 2023-10-09 | 52.731 | 851,828 | -592 | 0.08% | 44,917,582 |
| 2023-10-10 | 2023-10-06 | 51.767 | 852,420 | -13,806 | 0.08% | 44,127,619 |
| 2023-10-09 | 2023-10-05 | 51.920 | 866,226 | +13,806 | 0.08% | 44,974,080 |
| 2023-10-06 | 2023-10-04 | 52.376 | 852,420 | +11,143 | 0.08% | 44,646,259 |
| 2023-10-05 | 2023-10-03 | 54.049 | 841,277 | +4,044 | 0.08% | 45,470,250 |
| 2023-10-04 | 2023-09-29 | 55.469 | 837,233 | -3,551 | 0.08% | 46,440,275 |
| 2023-10-03 | 2023-09-28 | 54.404 | 840,784 | +5,326 | 0.08% | 45,742,014 |
| 2023-09-29 | 2023-09-27 | 54.708 | 835,458 | -493 | 0.08% | 45,706,418 |
| 2023-09-28 | 2023-09-26 | 53.846 | 835,951 | +394 | 0.08% | 45,012,845 |
| 2023-09-27 | 2023-09-25 | 57.041 | 835,557 | +34,022 | 0.08% | 47,660,624 |
| 2023-09-26 | 2023-09-22 | 58.308 | 801,535 | -33,036 | 0.07% | 46,735,991 |
| 2023-09-25 | 2023-09-21 | 56.888 | 834,571 | +7,988 | 0.08% | 47,477,437 |
| 2023-09-22 | 2023-09-20 | 58.815 | 826,583 | +1,282 | 0.08% | 48,615,592 |
| 2023-09-21 | 2023-09-19 | 62.212 | 825,301 | +887 | 0.08% | 51,343,805 |
| 2023-09-20 | 2023-09-18 | 63.277 | 824,414 | -3,057 | 0.08% | 52,166,424 |
| 2023-09-19 | 2023-09-15 | 63.733 | 827,471 | -54,533 | 0.08% | 52,737,457 |
| 2023-09-18 | 2023-09-14 | 61.705 | 882,004 | +690 | 0.08% | 54,424,225 |
| 2023-09-15 | 2023-09-13 | 62.719 | 881,314 | -1,085 | 0.08% | 55,275,348 |
| 2023-09-14 | 2023-09-12 | 60.843 | 882,399 | -10,256 | 0.08% | 53,688,018 |
| 2023-09-13 | 2023-09-11 | 60.488 | 892,655 | +8,974 | 0.08% | 53,995,206 |
| 2023-09-12 | 2023-09-07 | 62.567 | 883,681 | +3,452 | 0.08% | 55,289,390 |
| 2023-09-11 | 2023-09-06 | 65.406 | 880,229 | +28,006 | 0.08% | 57,572,688 |
| 2023-09-07 | 2023-09-05 | 67.232 | 852,223 | -7,199 | 0.08% | 57,296,474 |
| 2023-09-05 | 2023-08-31 | 65.001 | 859,422 | +493 | 0.08% | 55,863,175 |
| 2023-09-04 | 2023-08-30 | 65.102 | 858,929 | -25,935 | 0.08% | 55,918,229 |
| 2023-08-31 | 2023-08-29 | 65.305 | 884,864 | -296 | 0.08% | 57,786,117 |
| 2023-08-30 | 2023-08-28 | 63.429 | 885,160 | -296 | 0.08% | 56,144,887 |
| 2023-08-29 | 2023-08-25 | 62.364 | 885,456 | +1,973 | 0.08% | 55,220,866 |
| 2023-08-28 | 2023-08-24 | 63.987 | 883,483 | +3,352 | 0.08% | 56,531,261 |
| 2023-08-25 | 2023-08-23 | 63.936 | 880,131 | +26,528 | 0.08% | 56,272,152 |
| 2023-08-24 | 2023-08-22 | 65.508 | 853,603 | +104,136 | 0.08% | 55,917,734 |
| 2023-08-23 | 2023-08-21 | 64.342 | 749,467 | -43,390 | 0.07% | 48,222,004 |
| 2023-08-22 | 2023-08-18 | 66.066 | 792,857 | -72,580 | 0.07% | 52,380,592 |
| 2023-08-21 | 2023-08-17 | 68.144 | 865,437 | +14,496 | 0.08% | 58,974,715 |
| 2023-08-18 | 2023-08-16 | 67.790 | 850,941 | +3,846 | 0.08% | 57,684,878 |
| 2023-08-17 | 2023-08-15 | 68.297 | 847,095 | +1,874 | 0.08% | 57,853,659 |
| 2023-08-16 | 2023-08-14 | 69.006 | 845,221 | +3,353 | 0.08% | 58,325,642 |
| 2023-08-15 | 2023-08-11 | 69.919 | 841,868 | +13,608 | 0.08% | 58,862,593 |
| 2023-08-14 | 2023-08-10 | 71.440 | 828,260 | +19,427 | 0.08% | 59,170,985 |
| 2023-08-10 | 2023-08-08 | 70.730 | 808,833 | -197 | 0.07% | 57,208,978 |
| 2023-08-09 | 2023-08-07 | 72.505 | 809,030 | +2,170 | 0.07% | 58,658,612 |
| 2023-08-08 | 2023-08-04 | 72.454 | 806,860 | +5,029 | 0.07% | 58,460,367 |
| 2023-08-07 | 2023-08-03 | 72.150 | 801,831 | +99 | 0.07% | 57,852,065 |
| 2023-08-04 | 2023-08-02 | 72.708 | 801,732 | +591 | 0.07% | 58,292,072 |
| 2023-08-03 | 2023-08-01 | 74.381 | 801,141 | +98,614 | 0.07% | 59,589,562 |
| 2023-08-02 | 2023-07-31 | 76.612 | 702,527 | +20,512 | 0.06% | 53,821,848 |
| 2023-08-01 | 2023-07-28 | 76.308 | 682,015 | -132,537 | 0.06% | 52,042,907 |
| 2023-07-31 | 2023-07-27 | 70.122 | 814,552 | +591 | 0.08% | 57,117,885 |
| 2023-07-28 | 2023-07-26 | 67.029 | 813,961 | +4,833 | 0.08% | 54,558,971 |
| 2023-07-27 | 2023-07-25 | 68.297 | 809,128 | +3,846 | 0.07% | 55,260,645 |
| 2023-07-26 | 2023-07-24 | 67.181 | 805,282 | +4,043 | 0.07% | 54,099,717 |
| 2023-07-25 | 2023-07-21 | 68.854 | 801,239 | +5,719 | 0.07% | 55,168,728 |
| 2023-07-24 | 2023-07-20 | 68.297 | 795,520 | +24,555 | 0.07% | 54,331,265 |
| 2023-07-20 | 2023-07-18 | 80.516 | 770,965 | -1,085 | 0.07% | 62,074,936 |
| 2023-07-19 | 2023-07-14 | 79.806 | 772,050 | +494 | 0.07% | 61,614,265 |
| 2023-07-18 | 2023-07-13 | 80.719 | 771,556 | -592 | 0.07% | 62,279,001 |
| 2023-07-14 | 2023-07-12 | 78.437 | 772,148 | -5,720 | 0.07% | 60,565,037 |
| 2023-07-13 | 2023-07-11 | 76.257 | 777,868 | -9,763 | 0.07% | 59,317,776 |
| 2023-07-12 | 2023-07-10 | 75.496 | 787,631 | +15,581 | 0.07% | 59,463,247 |
| 2023-07-11 | 2023-07-07 | 75.243 | 772,050 | +987 | 0.07% | 58,091,213 |
| 2023-07-10 | 2023-07-06 | 76.815 | 771,063 | -789 | 0.07% | 59,228,893 |
| 2023-07-07 | 2023-07-05 | 78.386 | 771,852 | +591 | 0.07% | 60,502,684 |
| 2023-07-05 | 2023-07-03 | 80.161 | 771,261 | +493 | 0.07% | 61,825,034 |
| 2023-07-04 | 2023-06-30 | 79.248 | 770,768 | +48,716 | 0.07% | 61,082,074 |
| 2023-07-03 | 2023-06-29 | 78.437 | 722,052 | +1,085 | 0.07% | 56,635,653 |
| 2023-06-30 | 2023-06-28 | 80.769 | 720,967 | +591 | 0.07% | 58,232,077 |
| 2023-06-29 | 2023-06-27 | 79.299 | 720,376 | -26,428 | 0.07% | 57,125,117 |
| 2023-06-28 | 2023-06-26 | 73.772 | 746,804 | +197 | 0.07% | 55,093,549 |
| 2023-06-27 | 2023-06-23 | 74.127 | 746,607 | +296 | 0.07% | 55,344,001 |
| 2023-06-26 | 2023-06-21 | 76.967 | 746,311 | +26,428 | 0.07% | 57,441,098 |
| 2023-06-23 | 2023-06-20 | 81.429 | 719,883 | +99 | 0.07% | 58,619,023 |
| 2023-06-21 | 2023-06-19 | 82.950 | 719,784 | +98,318 | 0.07% | 59,705,812 |
| 2023-06-20 | 2023-06-16 | 83.355 | 621,466 | -24,062 | 0.06% | 51,802,451 |
| 2023-06-19 | 2023-06-15 | 84.521 | 645,528 | -24,160 | 0.06% | 54,560,935 |
| 2023-06-16 | 2023-06-14 | 83.964 | 669,688 | -8,777 | 0.06% | 56,229,467 |
| 2023-06-15 | 2023-06-13 | 83.406 | 678,465 | -49,603 | 0.06% | 56,588,016 |
| 2023-06-14 | 2023-06-12 | 79.907 | 728,068 | -690 | 0.07% | 58,178,066 |
| 2023-06-13 | 2023-06-09 | 78.589 | 728,758 | +394 | 0.07% | 57,272,502 |
| 2023-06-12 | 2023-06-08 | 78.031 | 728,364 | +296 | 0.07% | 56,835,307 |
| 2023-06-09 | 2023-06-07 | 77.879 | 728,068 | -98 | 0.07% | 56,701,465 |
| 2023-06-08 | 2023-06-06 | 74.736 | 728,166 | -198 | 0.07% | 54,420,058 |
| 2023-06-07 | 2023-06-05 | 75.953 | 728,364 | +49,801 | 0.07% | 55,321,176 |
| 2023-06-06 | 2023-06-02 | 77.119 | 678,563 | -50,096 | 0.06% | 52,329,973 |
| 2023-06-05 | 2023-06-01 | 72.505 | 728,659 | +1,380 | 0.07% | 52,831,324 |
| 2023-06-02 | 2023-05-31 | 74.634 | 727,279 | +49,504 | 0.07% | 54,280,017 |
| 2023-06-01 | 2023-05-30 | 76.815 | 677,775 | -49,307 | 0.06% | 52,063,013 |
| 2023-05-31 | 2023-05-29 | 75.348 | 727,082 | +1,184 | 0.07% | 54,783,939 |
| 2023-05-30 | 2023-05-25 | 79.483 | 725,898 | +5,212 | 0.07% | 57,696,268 |
| 2023-05-29 | 2023-05-24 | 82.494 | 720,686 | +391 | 0.07% | 59,452,613 |
| 2023-05-25 | 2023-05-23 | 83.515 | 720,295 | +196 | 0.07% | 60,155,758 |
| 2023-05-24 | 2023-05-22 | 83.413 | 720,099 | +294 | 0.07% | 60,065,869 |
| 2023-05-22 | 2023-05-18 | 84.996 | 719,805 | -392 | 0.07% | 61,180,441 |
| 2023-05-19 | 2023-05-17 | 83.056 | 720,197 | +98 | 0.07% | 59,816,689 |
| 2023-05-17 | 2023-05-15 | 85.762 | 720,099 | -293 | 0.07% | 61,756,830 |
| 2023-05-16 | 2023-05-12 | 83.720 | 720,392 | +293 | 0.07% | 60,310,959 |
| 2023-05-12 | 2023-05-10 | 84.843 | 720,099 | -1,273 | 0.07% | 61,095,150 |
| 2023-05-11 | 2023-05-09 | 82.137 | 721,372 | -392 | 0.07% | 59,251,430 |
| 2023-05-10 | 2023-05-08 | 84.332 | 721,764 | -294 | 0.07% | 60,867,963 |
| 2023-05-09 | 2023-05-05 | 82.239 | 722,058 | +392 | 0.07% | 59,381,496 |
| 2023-05-05 | 2023-05-03 | 81.729 | 721,666 | +490 | 0.07% | 58,980,858 |
| 2023-05-04 | 2023-05-02 | 83.618 | 721,176 | +98 | 0.07% | 60,302,966 |
| 2023-05-03 | 2023-04-28 | 84.077 | 721,078 | -196 | 0.07% | 60,626,061 |
| 2023-05-02 | 2023-04-27 | 83.107 | 721,274 | +294 | 0.07% | 59,942,960 |
| 2023-04-28 | 2023-04-26 | 83.005 | 720,980 | +196 | 0.07% | 59,844,917 |
| 2023-04-27 | 2023-04-25 | 83.362 | 720,784 | +1,567 | 0.07% | 60,086,213 |
| 2023-04-26 | 2023-04-24 | 87.038 | 719,217 | +32,224 | 0.07% | 62,599,063 |
| 2023-04-25 | 2023-04-21 | 88.824 | 686,993 | +31,441 | 0.06% | 61,021,808 |
| 2023-04-24 | 2023-04-20 | 91.020 | 655,552 | +29,384 | 0.06% | 59,668,071 |
| 2023-04-21 | 2023-04-19 | 91.530 | 626,168 | +25,270 | 0.06% | 57,313,201 |
| 2023-04-20 | 2023-04-18 | 93.674 | 600,898 | +30,559 | 0.06% | 56,288,585 |
| 2023-04-19 | 2023-04-17 | 96.584 | 570,339 | +81,393 | 0.05% | 55,085,552 |
| 2023-04-18 | 2023-04-14 | 98.932 | 488,946 | -48,190 | 0.05% | 48,372,460 |
| 2023-04-17 | 2023-04-13 | 99.545 | 537,136 | -3,917 | 0.05% | 53,469,039 |
| 2023-04-14 | 2023-04-12 | 97.758 | 541,053 | +3,917 | 0.05% | 52,892,256 |
| 2023-04-13 | 2023-04-11 | 98.779 | 537,136 | -4,995 | 0.05% | 53,057,739 |
| 2023-04-11 | 2023-04-04 | 94.287 | 542,131 | +2,155 | 0.05% | 51,115,739 |
| 2023-04-06 | 2023-04-03 | 95.818 | 539,976 | +2,938 | 0.05% | 51,739,501 |
| 2023-03-31 | 2023-03-29 | 98.013 | 537,038 | -6,170 | 0.05% | 52,636,833 |
| 2023-03-30 | 2023-03-28 | 94.746 | 543,208 | +98 | 0.05% | 51,466,856 |
| 2023-03-29 | 2023-03-27 | 96.175 | 543,110 | +5,974 | 0.05% | 52,233,870 |
| 2023-03-27 | 2023-03-23 | 99.392 | 537,136 | -979 | 0.05% | 53,386,779 |
| 2023-03-24 | 2023-03-22 | 94.031 | 538,115 | -98 | 0.05% | 50,599,734 |
| 2023-03-23 | 2023-03-21 | 93.623 | 538,213 | -3,526 | 0.05% | 50,389,149 |
| 2023-03-22 | 2023-03-20 | 88.773 | 541,739 | +71,598 | 0.05% | 48,092,039 |
| 2023-03-21 | 2023-03-17 | 91.887 | 470,141 | -55,437 | 0.04% | 43,200,039 |
| 2023-03-20 | 2023-03-16 | 87.293 | 525,578 | -881 | 0.05% | 45,879,301 |
| 2023-03-16 | 2023-03-14 | 86.323 | 526,459 | +37,709 | 0.05% | 45,445,582 |
| 2023-03-15 | 2023-03-13 | 90.305 | 488,750 | -7,248 | 0.05% | 44,136,522 |
| 2023-03-14 | 2023-03-10 | 88.467 | 495,998 | +21,156 | 0.05% | 43,879,533 |
| 2023-03-13 | 2023-03-09 | 91.990 | 474,842 | -98 | 0.04% | 43,680,482 |
| 2023-03-10 | 2023-03-08 | 91.836 | 474,940 | +2,351 | 0.04% | 43,616,762 |
| 2023-03-09 | 2023-03-07 | 95.001 | 472,589 | +685 | 0.04% | 44,896,604 |
| 2023-03-08 | 2023-03-06 | 96.073 | 471,904 | +98 | 0.04% | 45,337,418 |
| 2023-03-07 | 2023-03-03 | 97.196 | 471,806 | +2,743 | 0.04% | 45,857,873 |
| 2023-03-06 | 2023-03-02 | 97.299 | 469,063 | +2,938 | 0.04% | 45,639,153 |
| 2023-03-03 | 2023-03-01 | 98.983 | 466,125 | -6,464 | 0.04% | 46,138,526 |
| 2023-03-02 | 2023-02-28 | 90.866 | 472,589 | +783 | 0.04% | 42,942,480 |
| 2023-02-28 | 2023-02-24 | 95.563 | 471,806 | +23,507 | 0.04% | 45,087,153 |
| 2023-02-27 | 2023-02-23 | 98.064 | 448,299 | -24,584 | 0.04% | 43,962,122 |
| 2023-02-24 | 2023-02-22 | 94.644 | 472,883 | +19,785 | 0.04% | 44,755,554 |
| 2023-02-23 | 2023-02-21 | 95.512 | 453,098 | +196 | 0.04% | 43,276,232 |
| 2023-02-22 | 2023-02-20 | 97.605 | 452,902 | +21,940 | 0.04% | 44,205,431 |
| 2023-02-21 | 2023-02-17 | 99.443 | 430,962 | +49,071 | 0.04% | 42,855,981 |
| 2023-02-20 | 2023-02-16 | 101.689 | 381,891 | -98 | 0.04% | 38,834,012 |
| 2023-02-17 | 2023-02-15 | 98.932 | 381,989 | +11,851 | 0.04% | 37,790,979 |
| 2023-02-16 | 2023-02-14 | 101.127 | 370,138 | +42,999 | 0.03% | 37,431,020 |
| 2023-02-15 | 2023-02-13 | 101.944 | 327,139 | +23,898 | 0.03% | 33,349,851 |
| 2023-02-14 | 2023-02-10 | 104.547 | 303,241 | +4,702 | 0.03% | 31,703,074 |
| 2023-02-13 | 2023-02-09 | 110.061 | 298,539 | +98 | 0.03% | 32,857,411 |
| 2023-02-10 | 2023-02-08 | 104.139 | 298,441 | +20,666 | 0.03% | 31,079,367 |
| 2023-02-09 | 2023-02-07 | 104.547 | 277,775 | +98,338 | 0.03% | 29,040,669 |
| 2023-02-08 | 2023-02-06 | 106.691 | 179,437 | -19,883 | 0.02% | 19,144,401 |
| 2023-02-07 | 2023-02-03 | 114.553 | 199,320 | -27,327 | 0.02% | 22,832,698 |
| 2023-02-06 | 2023-02-02 | 116.289 | 226,647 | -3,036 | 0.02% | 26,356,467 |
| 2023-02-03 | 2023-02-01 | 111.490 | 229,683 | +16,259 | 0.02% | 25,607,371 |
| 2023-02-02 | 2023-01-31 | 107.610 | 213,424 | +32,420 | 0.02% | 22,966,635 |
| 2023-02-01 | 2023-01-30 | 111.796 | 181,004 | +3,036 | 0.02% | 20,235,586 |
| 2023-01-31 | 2023-01-27 | 118.739 | 177,968 | +490 | 0.02% | 21,131,734 |
| 2023-01-30 | 2023-01-26 | 118.433 | 177,478 | -4,114 | 0.02% | 21,019,192 |
| 2023-01-26 | 2023-01-19 | 107.610 | 181,592 | -685 | 0.02% | 19,541,182 |
| 2023-01-20 | 2023-01-18 | 106.487 | 182,277 | -1,176 | 0.02% | 19,410,185 |
| 2023-01-19 | 2023-01-17 | 103.935 | 183,453 | -98,533 | 0.02% | 19,067,164 |
| 2023-01-18 | 2023-01-16 | 101.536 | 281,986 | -82,863 | 0.03% | 28,631,614 |
| 2023-01-17 | 2023-01-13 | 97.605 | 364,849 | +2,449 | 0.03% | 35,611,032 |
| 2023-01-16 | 2023-01-12 | 98.932 | 362,400 | +2,938 | 0.03% | 35,852,997 |
| 2023-01-13 | 2023-01-11 | 98.013 | 359,462 | +490 | 0.03% | 35,232,034 |
| 2023-01-12 | 2023-01-10 | 97.656 | 358,972 | -3,036 | 0.03% | 35,055,733 |
| 2023-01-11 | 2023-01-09 | 95.257 | 362,008 | +294 | 0.03% | 34,483,657 |
| 2023-01-10 | 2023-01-06 | 91.683 | 361,714 | +33,987 | 0.03% | 33,163,103 |
| 2023-01-09 | 2023-01-05 | 94.797 | 327,727 | -39,962 | 0.03% | 31,067,595 |
| 2023-01-06 | 2023-01-04 | 88.008 | 367,689 | +41,725 | 0.03% | 32,359,470 |
| 2023-01-04 | 2022-12-30 | 94.797 | 325,964 | -196 | 0.03% | 30,900,467 |
| 2023-01-03 | 2022-12-29 | 92.296 | 326,160 | +54,164 | 0.03% | 30,103,198 |
| 2022-12-30 | 2022-12-28 | 99.187 | 271,996 | -6,758 | 0.03% | 26,978,564 |
| 2022-12-29 | 2022-12-23 | 93.010 | 278,754 | +392 | 0.03% | 25,927,043 |
| 2022-12-28 | 2022-12-22 | 94.134 | 278,362 | +979 | 0.03% | 26,203,202 |
| 2022-12-23 | 2022-12-21 | 91.071 | 277,383 | +3,232 | 0.03% | 25,261,446 |
| 2022-12-21 | 2022-12-19 | 97.554 | 274,151 | +98,044 | 0.03% | 26,744,472 |
| 2022-12-19 | 2022-12-15 | 95.001 | 176,107 | +98 | 0.02% | 16,730,407 |
| 2022-12-16 | 2022-12-14 | 96.431 | 176,009 | -52,401 | 0.02% | 16,972,677 |
| 2022-12-15 | 2022-12-13 | 92.143 | 228,410 | +25,270 | 0.02% | 21,046,303 |
| 2022-12-14 | 2022-12-12 | 95.614 | 203,140 | +31,930 | 0.02% | 19,423,019 |
| 2022-12-13 | 2022-12-09 | 109.346 | 171,210 | -1,273 | 0.02% | 18,721,132 |
| 2022-12-12 | 2022-12-08 | 102.608 | 172,483 | -490 | 0.02% | 17,698,068 |
| 2022-12-09 | 2022-12-07 | 96.482 | 172,973 | -391 | 0.02% | 16,688,743 |
| 2022-12-08 | 2022-12-06 | 103.016 | 173,364 | -98 | 0.02% | 17,859,265 |
| 2022-12-07 | 2022-12-05 | 105.977 | 173,462 | -98,436 | 0.02% | 18,382,950 |
| 2022-12-05 | 2022-12-01 | 96.635 | 271,898 | -1,665 | 0.03% | 26,274,843 |
| 2022-12-02 | 2022-11-30 | 92.806 | 273,563 | -2,743 | 0.03% | 25,388,366 |
| 2022-12-01 | 2022-11-29 | 91.938 | 276,306 | -195 | 0.03% | 25,403,148 |
| 2022-11-30 | 2022-11-28 | 85.711 | 276,501 | +98 | 0.03% | 23,699,049 |
| 2022-11-29 | 2022-11-25 | 88.927 | 276,403 | +195 | 0.03% | 24,579,577 |
| 2022-11-28 | 2022-11-24 | 91.887 | 276,208 | -98 | 0.03% | 25,380,038 |
| 2022-11-25 | 2022-11-23 | 88.569 | 276,306 | +196 | 0.03% | 24,472,216 |
| 2022-11-24 | 2022-11-22 | 89.233 | 276,110 | +48,875 | 0.03% | 24,638,092 |
| 2022-11-23 | 2022-11-21 | 91.122 | 227,235 | +50,149 | 0.02% | 20,706,035 |
| 2022-11-22 | 2022-11-18 | 94.644 | 177,086 | +1,077 | 0.02% | 16,760,133 |
| 2022-11-18 | 2022-11-16 | 97.503 | 176,009 | +882 | 0.02% | 17,161,362 |
| 2022-11-17 | 2022-11-15 | 99.953 | 175,127 | -2,351 | 0.02% | 17,504,484 |
| 2022-11-16 | 2022-11-14 | 91.173 | 177,478 | +1,469 | 0.02% | 16,181,154 |
| 2022-11-15 | 2022-11-11 | 91.785 | 176,009 | -67,583 | 0.02% | 16,155,041 |
| 2022-11-14 | 2022-11-10 | 87.191 | 243,592 | +19,590 | 0.02% | 21,239,016 |
| 2022-11-11 | 2022-11-09 | 87.497 | 224,002 | +48,091 | 0.02% | 19,599,555 |
| 2022-11-10 | 2022-11-08 | 88.314 | 175,911 | -1,077 | 0.02% | 15,535,406 |
| 2022-11-09 | 2022-11-07 | 89.488 | 176,988 | -3,526 | 0.02% | 15,838,325 |
| 2022-11-08 | 2022-11-04 | 80.606 | 180,514 | -53,283 | 0.02% | 14,550,453 |
| 2022-11-07 | 2022-11-03 | 76.726 | 233,797 | +5,975 | 0.02% | 17,938,306 |
| 2022-11-04 | 2022-11-02 | 80.299 | 227,822 | -100,983 | 0.02% | 18,293,967 |
| 2022-11-03 | 2022-11-01 | 76.624 | 328,805 | -52,107 | 0.03% | 25,194,318 |
| 2022-11-02 | 2022-10-31 | 69.477 | 380,912 | +980 | 0.04% | 26,464,658 |
| 2022-11-01 | 2022-10-28 | 68.967 | 379,932 | +1,469 | 0.04% | 26,202,621 |
| 2022-10-31 | 2022-10-27 | 73.816 | 378,463 | +1,567 | 0.04% | 27,936,708 |
| 2022-10-28 | 2022-10-26 | 72.795 | 376,896 | -1,175 | 0.04% | 27,436,238 |
| 2022-10-27 | 2022-10-25 | 71.570 | 378,071 | +1,665 | 0.04% | 27,058,573 |
| 2022-10-26 | 2022-10-24 | 71.111 | 376,406 | -196 | 0.04% | 26,766,474 |
| 2022-10-25 | 2022-10-21 | 74.990 | 376,602 | -196 | 0.04% | 28,241,511 |
| 2022-10-24 | 2022-10-20 | 74.174 | 376,798 | +979 | 0.04% | 27,948,449 |
| 2022-10-21 | 2022-10-19 | 76.216 | 375,819 | +147,605 | 0.03% | 28,643,234 |
| 2022-10-20 | 2022-10-18 | 79.942 | 228,214 | -147,898 | 0.02% | 18,243,894 |
| 2022-10-19 | 2022-10-17 | 74.735 | 376,112 | +195 | 0.04% | 28,108,766 |
| 2022-10-18 | 2022-10-14 | 71.927 | 375,917 | +196 | 0.03% | 27,038,741 |
| 2022-10-17 | 2022-10-13 | 70.958 | 375,721 | +686 | 0.03% | 26,660,223 |
| 2022-10-14 | 2022-10-12 | 75.246 | 375,035 | +196 | 0.03% | 28,219,726 |
| 2022-10-13 | 2022-10-11 | 75.195 | 374,839 | +4,897 | 0.03% | 28,185,843 |
| 2022-10-10 | 2022-10-06 | 82.443 | 369,942 | +1,175 | 0.03% | 30,499,286 |
| 2022-10-07 | 2022-10-05 | 82.086 | 368,767 | -5,876 | 0.03% | 30,270,640 |
| 2022-10-05 | 2022-09-30 | 76.726 | 374,643 | +1,478 | 0.03% | 28,744,854 |
| 2022-10-03 | 2022-09-29 | 77.594 | 373,165 | +587 | 0.03% | 28,955,295 |
| 2022-09-30 | 2022-09-28 | 78.870 | 372,578 | -4,113 | 0.03% | 29,385,237 |
| 2022-09-29 | 2022-09-27 | 81.116 | 376,691 | +685 | 0.04% | 30,555,729 |
| 2022-09-28 | 2022-09-26 | 82.903 | 376,006 | -294 | 0.03% | 31,171,974 |
| 2022-09-27 | 2022-09-23 | 82.546 | 376,300 | +127,722 | 0.04% | 31,061,881 |
| 2022-09-26 | 2022-09-22 | 86.272 | 248,578 | -155,538 | 0.02% | 21,445,338 |
| 2022-09-23 | 2022-09-21 | 87.395 | 404,116 | +783 | 0.04% | 35,317,773 |
| 2022-09-21 | 2022-09-19 | 99.545 | 403,333 | -293 | 0.04% | 40,149,660 |
| 2022-09-20 | 2022-09-16 | 99.596 | 403,626 | -392 | 0.04% | 40,199,431 |
| 2022-09-19 | 2022-09-15 | 100.821 | 404,018 | -3,232 | 0.04% | 40,733,462 |
| 2022-09-16 | 2022-09-14 | 101.791 | 407,250 | +128,113 | 0.04% | 41,454,316 |
| 2022-09-15 | 2022-09-13 | 106.283 | 279,137 | -97,946 | 0.03% | 29,667,547 |
| 2022-09-14 | 2022-09-09 | 103.935 | 377,083 | +196 | 0.04% | 39,192,073 |
| 2022-09-13 | 2022-09-08 | 101.587 | 376,887 | +392 | 0.04% | 38,286,683 |
| 2022-09-09 | 2022-09-07 | 103.833 | 376,495 | +195 | 0.04% | 39,092,520 |
| 2022-09-08 | 2022-09-06 | 104.241 | 376,300 | +294 | 0.04% | 39,225,949 |
| 2022-09-06 | 2022-09-02 | 105.262 | 376,006 | +196 | 0.03% | 39,579,194 |
| 2022-09-05 | 2022-09-01 | 107.917 | 375,810 | +1,078 | 0.03% | 40,556,160 |
| 2022-09-02 | 2022-08-31 | 110.163 | 374,732 | +60,726 | 0.03% | 41,281,525 |
| 2022-09-01 | 2022-08-30 | 109.346 | 314,006 | +19,785 | 0.03% | 34,335,306 |
| 2022-08-31 | 2022-08-29 | 110.571 | 294,221 | +2,253 | 0.03% | 32,532,364 |
| 2022-08-30 | 2022-08-26 | 113.838 | 291,968 | +22,527 | 0.03% | 33,237,138 |
| 2022-08-29 | 2022-08-25 | 111.898 | 269,441 | +392 | 0.03% | 30,150,029 |
| 2022-08-26 | 2022-08-24 | 108.019 | 269,049 | +97,261 | 0.03% | 29,062,338 |
| 2022-08-25 | 2022-08-23 | 110.265 | 171,788 | +6,072 | 0.02% | 18,942,185 |
| 2022-08-24 | 2022-08-22 | 114.655 | 165,716 | -98 | 0.02% | 19,000,179 |
| 2022-08-19 | 2022-08-17 | 122.517 | 165,814 | -587 | 0.02% | 20,314,959 |
| 2022-08-18 | 2022-08-16 | 123.027 | 166,401 | -588 | 0.02% | 20,471,821 |
| 2022-08-17 | 2022-08-15 | 123.027 | 166,989 | +1,371 | 0.02% | 20,544,161 |
| 2022-08-16 | 2022-08-12 | 125.784 | 165,618 | -50,050 | 0.02% | 20,832,037 |
| 2022-08-15 | 2022-08-11 | 124.048 | 215,668 | -24,976 | 0.02% | 26,753,185 |
| 2022-08-12 | 2022-08-10 | 113.634 | 240,644 | -97,750 | 0.02% | 27,345,364 |
| 2022-08-11 | 2022-08-09 | 118.331 | 338,394 | -490 | 0.03% | 40,042,353 |
| 2022-08-09 | 2022-08-05 | 119.862 | 338,884 | -162,101 | 0.03% | 40,619,321 |
| 2022-08-05 | 2022-08-03 | 107.406 | 500,985 | +2,449 | 0.05% | 53,808,882 |
| 2022-08-04 | 2022-08-02 | 109.346 | 498,536 | +98 | 0.05% | 54,512,927 |
| 2022-08-03 | 2022-08-01 | 114.145 | 498,438 | -60,727 | 0.05% | 56,893,998 |
| 2022-08-02 | 2022-07-29 | 108.325 | 559,165 | +2,057 | 0.05% | 60,571,575 |
| 2022-07-29 | 2022-07-27 | 110.469 | 557,108 | +1,959 | 0.05% | 61,543,212 |
| 2022-07-27 | 2022-07-25 | 109.652 | 555,149 | +98 | 0.05% | 60,873,370 |
| 2022-07-26 | 2022-07-22 | 113.022 | 555,051 | +98 | 0.05% | 62,732,705 |
| 2022-07-25 | 2022-07-21 | 113.736 | 554,953 | -4,114 | 0.05% | 63,118,242 |
| 2022-07-22 | 2022-07-20 | 109.857 | 559,067 | +490 | 0.05% | 61,417,146 |
| 2022-07-21 | 2022-07-19 | 109.244 | 558,577 | +4,310 | 0.05% | 61,021,142 |
| 2022-07-20 | 2022-07-18 | 113.430 | 554,267 | +196 | 0.05% | 62,870,452 |
| 2022-07-19 | 2022-07-15 | 110.571 | 554,071 | -98 | 0.05% | 61,264,286 |
| 2022-07-15 | 2022-07-13 | 110.775 | 554,169 | +783 | 0.05% | 61,388,281 |
| 2022-07-14 | 2022-07-12 | 113.532 | 553,386 | +3,232 | 0.05% | 62,827,020 |
| 2022-07-13 | 2022-07-11 | 113.328 | 550,154 | +1,274 | 0.05% | 62,347,746 |
| 2022-07-12 | 2022-07-08 | 118.739 | 548,880 | +11,753 | 0.05% | 65,173,437 |
| 2022-07-11 | 2022-07-07 | 114.961 | 537,127 | +11,656 | 0.05% | 61,748,851 |
| 2022-07-08 | 2022-07-06 | 113.736 | 525,471 | +1,077 | 0.05% | 59,765,072 |
| 2022-07-07 | 2022-07-05 | 116.187 | 524,394 | +3,526 | 0.05% | 60,927,517 |
| 2022-07-06 | 2022-07-04 | 122.006 | 520,868 | +4,212 | 0.05% | 63,549,053 |
| 2022-07-04 | 2022-06-29 | 131.705 | 516,656 | +24,193 | 0.05% | 68,046,327 |
| 2022-06-30 | 2022-06-28 | 139.873 | 492,463 | +28,796 | 0.05% | 68,882,306 |
| 2022-06-29 | 2022-06-27 | 132.420 | 463,667 | -10,089 | 0.04% | 61,398,769 |
| 2022-06-28 | 2022-06-24 | 120.781 | 473,756 | -1,273 | 0.04% | 57,220,674 |
| 2022-06-24 | 2022-06-22 | 109.754 | 475,029 | +1,077 | 0.04% | 52,136,526 |
| 2022-06-23 | 2022-06-21 | 118.535 | 473,952 | +2,939 | 0.04% | 56,179,786 |
| 2022-06-22 | 2022-06-20 | 114.553 | 471,013 | +392 | 0.04% | 53,955,939 |
| 2022-06-21 | 2022-06-17 | 116.289 | 470,621 | +2,742 | 0.04% | 54,727,868 |
| 2022-06-20 | 2022-06-16 | 117.718 | 467,879 | -882 | 0.04% | 55,077,772 |
| 2022-06-16 | 2022-06-14 | 117.105 | 468,761 | -391 | 0.04% | 54,894,444 |
| 2022-06-15 | 2022-06-13 | 117.310 | 469,152 | -490 | 0.04% | 55,036,031 |
| 2022-06-14 | 2022-06-10 | 120.781 | 469,642 | -588 | 0.04% | 56,723,782 |
| 2022-06-13 | 2022-06-09 | 119.249 | 470,230 | +81,100 | 0.04% | 56,074,664 |
| 2022-06-10 | 2022-06-08 | 126.600 | 389,130 | -19,590 | 0.04% | 49,264,026 |
| 2022-06-09 | 2022-06-07 | 122.619 | 408,720 | +49,855 | 0.04% | 50,116,692 |
| 2022-06-08 | 2022-06-06 | 129.255 | 358,865 | +9,207 | 0.03% | 46,385,080 |
| 2022-06-07 | 2022-06-02 | 123.742 | 349,658 | +98,827 | 0.03% | 43,267,280 |
| 2022-06-06 | 2022-06-01 | 124.763 | 250,831 | +196 | 0.02% | 31,294,349 |
| 2022-06-02 | 2022-05-31 | 126.396 | 250,635 | -1,665 | 0.02% | 31,679,321 |
| 2022-06-01 | 2022-05-30 | 123.333 | 252,300 | -1,371 | 0.02% | 31,116,998 |
| 2022-05-31 | 2022-05-27 | 114.145 | 253,671 | +294 | 0.02% | 28,955,171 |
| 2022-05-27 | 2022-05-25 | 115.089 | 253,377 | +2,529 | 0.02% | 29,160,963 |
| 2022-05-25 | 2022-05-23 | 117.049 | 250,848 | +97 | 0.02% | 29,361,415 |
| 2022-05-24 | 2022-05-20 | 121.071 | 250,751 | -97 | 0.02% | 30,358,565 |
| 2022-05-23 | 2022-05-19 | 112.820 | 250,848 | +485 | 0.02% | 28,300,782 |
| 2022-05-20 | 2022-05-18 | 117.255 | 250,363 | -77,575 | 0.02% | 29,356,284 |
| 2022-05-19 | 2022-05-17 | 115.708 | 327,938 | -5,915 | 0.03% | 37,945,045 |
| 2022-05-18 | 2022-05-16 | 102.302 | 333,853 | -485 | 0.03% | 34,153,674 |
| 2022-05-17 | 2022-05-13 | 100.703 | 334,338 | +39,078 | 0.03% | 33,668,864 |
| 2022-05-16 | 2022-05-12 | 98.280 | 295,260 | +22,303 | 0.03% | 29,018,034 |
| 2022-05-13 | 2022-05-11 | 105.395 | 272,957 | +97 | 0.03% | 28,768,393 |
| 2022-05-12 | 2022-05-10 | 100.755 | 272,860 | +5,422 | 0.03% | 27,491,910 |
| 2022-05-11 | 2022-05-06 | 103.230 | 267,438 | +1,648 | 0.03% | 27,607,537 |
| 2022-05-04 | 2022-04-29 | 120.142 | 265,790 | -38,981 | 0.02% | 31,932,656 |
| 2022-04-29 | 2022-04-27 | 113.852 | 304,771 | +873 | 0.03% | 34,698,699 |
| 2022-04-27 | 2022-04-25 | 106.323 | 303,898 | -679 | 0.03% | 32,311,490 |
| 2022-04-26 | 2022-04-22 | 111.995 | 304,577 | -291 | 0.03% | 34,111,232 |
| 2022-04-25 | 2022-04-21 | 109.314 | 304,868 | +38,884 | 0.03% | 33,326,383 |
| 2022-04-21 | 2022-04-19 | 108.489 | 265,984 | +291 | 0.03% | 28,856,372 |
| 2022-04-20 | 2022-04-14 | 114.264 | 265,693 | -388 | 0.02% | 30,359,202 |
| 2022-04-14 | 2022-04-12 | 111.583 | 266,081 | +97 | 0.03% | 29,690,096 |
| 2022-04-13 | 2022-04-11 | 109.830 | 265,984 | +2,618 | 0.03% | 29,212,962 |
| 2022-04-11 | 2022-04-07 | 119.111 | 263,366 | +194 | 0.02% | 31,369,830 |
| 2022-04-08 | 2022-04-06 | 122.514 | 263,172 | +4,267 | 0.02% | 32,242,343 |
| 2022-04-07 | 2022-04-04 | 130.764 | 258,905 | +679 | 0.02% | 33,855,573 |
| 2022-04-06 | 2022-04-01 | 128.393 | 258,226 | +484 | 0.02% | 33,154,295 |
| 2022-04-04 | 2022-03-31 | 130.043 | 257,742 | +679 | 0.02% | 33,517,433 |
| 2022-04-01 | 2022-03-30 | 131.796 | 257,063 | +291 | 0.02% | 33,879,805 |
| 2022-03-31 | 2022-03-29 | 128.289 | 256,772 | +2,812 | 0.02% | 32,941,132 |
| 2022-03-30 | 2022-03-28 | 128.805 | 253,960 | -485 | 0.02% | 32,711,332 |
| 2022-03-29 | 2022-03-25 | 126.743 | 254,445 | +99,005 | 0.02% | 32,249,002 |
| 2022-03-28 | 2022-03-24 | 133.446 | 155,440 | +2,230 | 0.01% | 20,742,808 |
| 2022-03-25 | 2022-03-23 | 145.202 | 153,210 | -1,454 | 0.01% | 22,246,426 |
| 2022-03-24 | 2022-03-22 | 149.121 | 154,664 | -8,631 | 0.01% | 23,063,648 |
| 2022-03-23 | 2022-03-21 | 141.902 | 163,295 | -31,805 | 0.02% | 23,171,908 |
| 2022-03-22 | 2022-03-18 | 142.005 | 195,100 | +776 | 0.02% | 27,705,225 |
| 2022-03-21 | 2022-03-17 | 145.408 | 194,324 | +2,424 | 0.02% | 28,256,348 |
| 2022-03-18 | 2022-03-16 | 144.790 | 191,900 | -40,824 | 0.02% | 27,785,138 |
| 2022-03-17 | 2022-03-15 | 123.546 | 232,724 | +1,552 | 0.02% | 28,752,027 |
| 2022-03-16 | 2022-03-14 | 127.361 | 231,172 | +25,890 | 0.02% | 29,442,363 |
| 2022-03-15 | 2022-03-11 | 139.427 | 205,282 | +2,521 | 0.02% | 28,621,872 |
| 2022-03-14 | 2022-03-10 | 146.233 | 202,761 | +1,940 | 0.02% | 29,650,439 |
| 2022-03-11 | 2022-03-09 | 149.327 | 200,821 | +1,260 | 0.02% | 29,988,046 |
| 2022-03-10 | 2022-03-08 | 152.524 | 199,561 | +97 | 0.02% | 30,437,874 |
| 2022-03-09 | 2022-03-07 | 157.474 | 199,464 | -1,939 | 0.02% | 31,410,441 |
| 2022-03-08 | 2022-03-04 | 162.321 | 201,403 | +97 | 0.02% | 32,691,974 |
| 2022-03-07 | 2022-03-03 | 168.096 | 201,306 | +19,975 | 0.02% | 33,838,788 |
| 2022-03-04 | 2022-03-02 | 171.293 | 181,331 | +4,073 | 0.02% | 31,060,766 |
| 2022-03-03 | 2022-03-01 | 187.897 | 177,258 | +970 | 0.02% | 33,306,170 |
| 2022-03-01 | 2022-02-25 | 192.434 | 176,288 | -97 | 0.02% | 33,923,829 |
| 2022-02-28 | 2022-02-24 | 189.959 | 176,385 | +83,586 | 0.02% | 33,505,936 |
| 2022-02-25 | 2022-02-23 | 197.900 | 92,799 | -33,745 | 0.01% | 18,364,908 |
| 2022-02-24 | 2022-02-22 | 190.268 | 126,544 | +48,582 | 0.01% | 24,077,334 |
| 2022-02-23 | 2022-02-21 | 195.115 | 77,962 | +581 | 0.01% | 15,211,589 |
| 2022-02-22 | 2022-02-18 | 197.900 | 77,381 | +194 | 0.01% | 15,313,688 |
| 2022-02-21 | 2022-02-17 | 201.716 | 77,187 | -1,163 | 0.01% | 15,569,816 |
| 2022-02-18 | 2022-02-16 | 198.622 | 78,350 | +485 | 0.01% | 15,562,012 |
| 2022-02-17 | 2022-02-15 | 196.250 | 77,865 | +193 | 0.01% | 15,280,992 |
| 2022-02-16 | 2022-02-14 | 198.828 | 77,672 | -58,277 | 0.01% | 15,443,367 |
| 2022-02-15 | 2022-02-11 | 193.878 | 135,949 | +61,090 | 0.01% | 26,357,508 |
| 2022-02-14 | 2022-02-10 | 202.747 | 74,859 | +2,036 | 0.01% | 15,177,422 |
| 2022-02-11 | 2022-02-09 | 206.666 | 72,823 | +1,648 | 0.01% | 15,050,009 |
| 2022-02-10 | 2022-02-08 | 203.881 | 71,175 | +388 | 0.01% | 14,511,243 |
| 2022-02-09 | 2022-02-07 | 207.284 | 70,787 | +2,037 | 0.01% | 14,673,038 |
| 2022-02-08 | 2022-02-04 | 211.203 | 68,750 | -194 | 0.01% | 14,520,218 |
| 2022-02-07 | 2022-01-31 | 205.944 | 68,944 | +2,133 | 0.01% | 14,198,583 |
| 2022-02-04 | 2022-01-27 | 209.347 | 66,811 | -291 | 0.01% | 13,986,675 |
| 2022-01-27 | 2022-01-25 | 210.791 | 67,102 | +388 | 0.01% | 14,144,475 |
| 2022-01-26 | 2022-01-24 | 214.916 | 66,714 | -1,455 | 0.01% | 14,337,888 |
| 2022-01-24 | 2022-01-20 | 222.960 | 68,169 | -581 | 0.01% | 15,198,933 |
| 2022-01-21 | 2022-01-19 | 219.453 | 68,750 | +775 | 0.01% | 15,087,414 |
| 2022-01-20 | 2022-01-18 | 226.260 | 67,975 | +388 | 0.01% | 15,379,999 |
| 2022-01-19 | 2022-01-17 | 227.291 | 67,587 | -291 | 0.01% | 15,361,911 |
| 2022-01-18 | 2022-01-14 | 226.672 | 67,878 | +97 | 0.01% | 15,386,052 |
| 2022-01-17 | 2022-01-13 | 224.403 | 67,781 | +291 | 0.01% | 15,210,285 |
| 2022-01-11 | 2022-01-07 | 229.353 | 67,490 | +485 | 0.01% | 15,479,064 |
| 2022-01-10 | 2022-01-06 | 240.697 | 67,005 | +3,103 | 0.01% | 16,127,927 |
| 2022-01-07 | 2022-01-05 | 236.572 | 63,902 | +776 | 0.01% | 15,117,443 |
| 2022-01-03 | 2021-12-29 | 254.929 | 63,126 | +194 | 0.01% | 16,092,637 |
| 2021-12-30 | 2021-12-28 | 250.804 | 62,932 | -194 | 0.01% | 15,783,582 |
| 2021-12-29 | 2021-12-24 | 260.498 | 63,126 | -679 | 0.01% | 16,444,175 |
| 2021-12-22 | 2021-12-20 | 240.904 | 63,805 | +388 | 0.01% | 15,370,855 |
| 2021-12-21 | 2021-12-17 | 251.216 | 63,417 | +485 | 0.01% | 15,931,382 |
| 2021-12-20 | 2021-12-16 | 251.010 | 62,932 | +97 | 0.01% | 15,796,562 |
| 2021-12-13 | 2021-12-09 | 253.898 | 62,835 | -2,909 | 0.01% | 15,953,653 |
| 2021-12-08 | 2021-12-06 | 235.747 | 65,744 | -97 | 0.01% | 15,498,970 |
| 2021-12-07 | 2021-12-03 | 242.554 | 65,841 | -388 | 0.01% | 15,969,974 |
| 2021-12-06 | 2021-12-02 | 236.366 | 66,229 | -97 | 0.01% | 15,654,287 |
| 2021-12-03 | 2021-12-01 | 239.666 | 66,326 | +97 | 0.01% | 15,896,093 |
| 2021-12-02 | 2021-11-30 | 243.172 | 66,229 | -291 | 0.01% | 16,105,065 |
| 2021-12-01 | 2021-11-29 | 245.029 | 66,520 | -2,134 | 0.01% | 16,299,307 |
| 2021-11-30 | 2021-11-26 | 236.572 | 68,654 | -2,230 | 0.01% | 16,241,635 |
| 2021-11-29 | 2021-11-25 | 244.616 | 70,884 | +582 | 0.01% | 17,339,373 |
| 2021-11-26 | 2021-11-24 | 241.110 | 70,302 | +1,648 | 0.01% | 16,950,506 |
| 2021-11-25 | 2021-11-23 | 240.285 | 68,654 | -5,333 | 0.01% | 16,496,516 |
| 2021-11-24 | 2021-11-22 | 241.729 | 73,987 | -5,333 | 0.01% | 17,884,776 |
| 2021-11-22 | 2021-11-18 | 222.960 | 79,320 | +970 | 0.01% | 17,685,155 |
| 2021-11-19 | 2021-11-17 | 225.847 | 78,350 | +194 | 0.01% | 17,695,123 |
| 2021-11-18 | 2021-11-16 | 236.160 | 78,156 | -291 | 0.01% | 18,457,305 |
| 2021-11-17 | 2021-11-15 | 237.191 | 78,447 | -2,812 | 0.01% | 18,606,927 |
| 2021-11-16 | 2021-11-12 | 233.272 | 81,259 | -679 | 0.01% | 18,955,470 |
| 2021-11-15 | 2021-11-11 | 222.753 | 81,938 | -1,649 | 0.01% | 18,251,963 |
| 2021-11-12 | 2021-11-10 | 213.472 | 83,587 | +970 | 0.01% | 17,843,480 |
| 2021-11-11 | 2021-11-09 | 208.316 | 82,617 | -1,164 | 0.01% | 17,210,412 |
| 2021-11-10 | 2021-11-08 | 212.441 | 83,781 | -3,975 | 0.01% | 17,798,493 |
| 2021-11-09 | 2021-11-05 | 228.116 | 87,756 | +6,884 | 0.01% | 20,018,541 |
| 2021-11-08 | 2021-11-04 | 219.660 | 80,872 | -96 | 0.01% | 17,764,307 |
| 2021-11-04 | 2021-11-02 | 218.835 | 80,968 | -97 | 0.01% | 17,718,594 |
| 2021-11-03 | 2021-11-01 | 217.597 | 81,065 | -97 | 0.01% | 17,639,502 |
| 2021-11-02 | 2021-10-29 | 216.772 | 81,162 | -291 | 0.01% | 17,593,649 |
| 2021-11-01 | 2021-10-28 | 215.947 | 81,453 | -194 | 0.01% | 17,589,530 |
| 2021-10-29 | 2021-10-27 | 212.441 | 81,647 | -97 | 0.01% | 17,345,145 |
| 2021-10-28 | 2021-10-26 | 213.884 | 81,744 | +97 | 0.01% | 17,483,771 |
| 2021-10-26 | 2021-10-22 | 215.122 | 81,647 | +97 | 0.01% | 17,564,064 |
| 2021-10-25 | 2021-10-21 | 211.409 | 81,550 | +97 | 0.01% | 17,240,438 |
| 2021-10-22 | 2021-10-20 | 215.741 | 81,453 | +97 | 0.01% | 17,572,730 |
| 2021-10-21 | 2021-10-19 | 216.978 | 81,356 | +97 | 0.01% | 17,652,483 |
| 2021-10-20 | 2021-10-18 | 208.316 | 81,259 | -776 | 0.01% | 16,927,519 |
| 2021-10-19 | 2021-10-15 | 205.737 | 82,035 | -291 | 0.01% | 16,877,673 |
| 2021-10-18 | 2021-10-12 | 199.240 | 82,326 | +291 | 0.01% | 16,402,672 |
| 2021-10-12 | 2021-10-08 | 206.459 | 82,035 | +97 | 0.01% | 16,936,892 |
| 2021-10-11 | 2021-10-07 | 204.500 | 81,938 | -49,260 | 0.01% | 16,756,316 |
| 2021-10-08 | 2021-10-06 | 195.425 | 131,198 | -333,765 | 0.01% | 25,639,344 |
| 2021-10-07 | 2021-10-05 | 204.294 | 464,963 | +16,388 | 0.04% | 94,989,006 |
| 2021-10-06 | 2021-10-04 | 200.684 | 448,575 | +73,890 | 0.04% | 90,021,942 |
| 2021-10-05 | 2021-09-30 | 211.203 | 374,685 | -46,933 | 0.04% | 79,134,659 |
| 2021-10-04 | 2021-09-29 | 212.234 | 421,618 | +145,840 | 0.04% | 89,481,857 |
| 2021-09-30 | 2021-09-28 | 215.741 | 275,778 | -193,936 | 0.03% | 59,496,549 |
| 2021-09-29 | 2021-09-27 | 211.409 | 469,714 | +1,163 | 0.04% | 99,301,965 |
| 2021-09-28 | 2021-09-24 | 216.978 | 468,551 | +970 | 0.04% | 101,665,378 |
| 2021-09-27 | 2021-09-23 | 222.960 | 467,581 | +291 | 0.04% | 104,251,670 |
| 2021-09-23 | 2021-09-20 | 221.722 | 467,290 | +1,067 | 0.04% | 103,608,509 |
| 2021-09-21 | 2021-09-17 | 232.447 | 466,223 | +485 | 0.04% | 108,372,248 |
| 2021-09-20 | 2021-09-16 | 228.116 | 465,738 | +581 | 0.04% | 106,242,253 |
| 2021-09-17 | 2021-09-15 | 233.891 | 465,157 | -485 | 0.04% | 108,796,040 |
| 2021-09-16 | 2021-09-14 | 233.066 | 465,642 | +6,206 | 0.04% | 108,525,316 |
| 2021-09-15 | 2021-09-13 | 238.222 | 459,436 | +146,035 | 0.04% | 109,447,911 |
| 2021-09-14 | 2021-09-10 | 239.872 | 313,401 | +217,209 | 0.03% | 75,176,234 |
| 2021-09-13 | 2021-09-09 | 240.285 | 96,192 | -23,661 | 0.01% | 23,113,481 |
| 2021-09-10 | 2021-09-08 | 240.491 | 119,853 | +679 | 0.01% | 28,823,581 |
| 2021-09-09 | 2021-09-07 | 240.697 | 119,174 | -47,417 | 0.01% | 28,684,867 |
| 2021-09-08 | 2021-09-06 | 241.729 | 166,591 | +97,550 | 0.02% | 40,269,813 |
| 2021-09-06 | 2021-09-02 | 247.297 | 69,041 | -97 | 0.01% | 17,073,664 |
| 2021-09-03 | 2021-09-01 | 241.522 | 69,138 | -97,453 | 0.01% | 16,698,374 |
| 2021-09-02 | 2021-08-31 | 242.554 | 166,591 | -102,884 | 0.02% | 40,407,253 |
| 2021-09-01 | 2021-08-30 | 232.447 | 269,475 | -679 | 0.03% | 62,638,719 |
| 2021-08-31 | 2021-08-27 | 226.466 | 270,154 | -2,521 | 0.03% | 61,180,668 |
| 2021-08-30 | 2021-08-26 | 224.197 | 272,675 | +194 | 0.03% | 61,132,948 |
| 2021-08-27 | 2021-08-25 | 231.416 | 272,481 | +291 | 0.03% | 63,056,455 |
| 2021-08-26 | 2021-08-24 | 230.178 | 272,190 | -194 | 0.03% | 62,652,273 |
| 2021-08-24 | 2021-08-20 | 221.722 | 272,384 | -3,975 | 0.03% | 60,393,546 |
| 2021-08-23 | 2021-08-19 | 222.135 | 276,359 | +2,327 | 0.03% | 61,388,891 |
| 2021-08-20 | 2021-08-18 | 226.260 | 274,032 | +51,781 | 0.03% | 62,002,383 |
| 2021-08-19 | 2021-08-17 | 224.610 | 222,251 | -53,527 | 0.02% | 49,919,712 |
| 2021-08-18 | 2021-08-16 | 223.372 | 275,778 | +4,364 | 0.03% | 61,601,111 |
| 2021-08-17 | 2021-08-13 | 228.941 | 271,414 | -679 | 0.03% | 62,137,775 |
| 2021-08-16 | 2021-08-12 | 228.941 | 272,093 | -2,230 | 0.03% | 62,293,225 |
| 2021-08-13 | 2021-08-11 | 229.972 | 274,323 | +193,742 | 0.03% | 63,086,664 |
| 2021-08-12 | 2021-08-10 | 226.878 | 80,581 | +5,915 | 0.01% | 18,282,089 |
| 2021-08-11 | 2021-08-09 | 240.285 | 74,666 | +4,849 | 0.01% | 17,941,109 |
| 2021-08-10 | 2021-08-06 | 245.029 | 69,817 | -194 | 0.01% | 17,107,167 |
| 2021-08-09 | 2021-08-05 | 257.198 | 70,011 | -2,618 | 0.01% | 18,006,662 |
| 2021-08-06 | 2021-08-04 | 259.673 | 72,629 | -1,455 | 0.01% | 18,859,764 |
| 2021-08-05 | 2021-08-03 | 236.160 | 74,084 | -3,781 | 0.01% | 17,495,662 |
| 2021-08-04 | 2021-08-02 | 238.429 | 77,865 | +290 | 0.01% | 18,565,241 |
| 2021-08-03 | 2021-07-30 | 242.554 | 77,575 | +97 | 0.01% | 18,816,098 |
| 2021-08-02 | 2021-07-29 | 243.585 | 77,478 | -1,260 | 0.01% | 18,872,471 |
| 2021-07-30 | 2021-07-28 | 223.785 | 78,738 | -4,267 | 0.01% | 17,620,352 |
| 2021-07-29 | 2021-07-27 | 232.653 | 83,005 | +388 | 0.01% | 19,311,403 |
| 2021-07-28 | 2021-07-26 | 232.653 | 82,617 | -97 | 0.01% | 19,221,133 |
| 2021-07-27 | 2021-07-23 | 233.479 | 82,714 | +97 | 0.01% | 19,311,941 |
| 2021-07-26 | 2021-07-22 | 242.347 | 82,617 | -97 | 0.01% | 20,022,014 |
| 2021-07-23 | 2021-07-21 | 244.616 | 82,714 | -6,109 | 0.01% | 20,233,182 |
| 2021-07-22 | 2021-07-20 | 229.972 | 88,823 | -388 | 0.01% | 20,426,821 |
| 2021-07-21 | 2021-07-19 | 229.147 | 89,211 | -5,527 | 0.01% | 20,442,450 |
| 2021-07-20 | 2021-07-16 | 233.066 | 94,738 | +3,200 | 0.01% | 22,080,206 |
| 2021-07-19 | 2021-07-15 | 232.860 | 91,538 | -194 | 0.01% | 21,315,515 |
| 2021-07-16 | 2021-07-14 | 233.272 | 91,732 | +291 | 0.01% | 21,398,530 |
| 2021-07-15 | 2021-07-13 | 229.972 | 91,441 | -3,685 | 0.01% | 21,028,888 |
| 2021-07-14 | 2021-07-12 | 231.828 | 95,126 | +485 | 0.01% | 22,052,916 |
| 2021-07-13 | 2021-07-09 | 237.397 | 94,641 | -194 | 0.01% | 22,467,519 |
| 2021-07-12 | 2021-07-08 | 236.160 | 94,835 | +194 | 0.01% | 22,396,214 |
| 2021-07-09 | 2021-07-07 | 247.916 | 94,641 | -485 | 0.01% | 23,463,039 |
| 2021-07-08 | 2021-07-06 | 239.254 | 95,126 | -97 | 0.01% | 22,759,237 |
| 2021-07-06 | 2021-07-02 | 243.997 | 95,223 | -5,624 | 0.01% | 23,234,165 |
| 2021-07-05 | 2021-06-30 | 253.073 | 100,847 | -5,527 | 0.01% | 25,521,607 |
| 2021-07-02 | 2021-06-29 | 250.804 | 106,374 | -776 | 0.01% | 26,678,999 |
| 2021-06-30 | 2021-06-28 | 249.360 | 107,150 | -97 | 0.01% | 26,718,923 |
| 2021-06-29 | 2021-06-25 | 243.379 | 107,247 | +2,327 | 0.01% | 26,101,630 |
| 2021-06-28 | 2021-06-24 | 247.297 | 104,920 | +97 | 0.01% | 25,946,449 |
| 2021-06-25 | 2021-06-23 | 246.266 | 104,823 | +582 | 0.01% | 25,814,361 |
| 2021-06-24 | 2021-06-22 | 230.178 | 104,241 | -291 | 0.01% | 23,994,032 |
| 2021-06-23 | 2021-06-21 | 233.891 | 104,532 | -2,036 | 0.01% | 24,449,095 |
| 2021-06-22 | 2021-06-18 | 235.747 | 106,568 | -6,885 | 0.01% | 25,123,117 |
| 2021-06-21 | 2021-06-17 | 220.485 | 113,453 | -2,812 | 0.01% | 25,014,634 |
| 2021-06-18 | 2021-06-16 | 204.809 | 116,265 | +873 | 0.01% | 23,812,156 |
| 2021-06-17 | 2021-06-15 | 205.944 | 115,392 | -1,067 | 0.01% | 23,764,257 |
| 2021-06-16 | 2021-06-11 | 197.384 | 116,459 | +291 | 0.01% | 22,987,168 |
| 2021-06-15 | 2021-06-10 | 196.559 | 116,168 | +194 | 0.01% | 22,833,889 |
| 2021-06-11 | 2021-06-09 | 200.169 | 115,974 | +6,206 | 0.01% | 23,214,356 |
| 2021-06-10 | 2021-06-08 | 198.622 | 109,768 | +582 | 0.01% | 21,802,310 |
| 2021-06-09 | 2021-06-07 | 206.459 | 109,186 | -485 | 0.01% | 22,542,470 |
| 2021-06-08 | 2021-06-04 | 206.047 | 109,671 | -3,976 | 0.01% | 22,597,363 |
| 2021-06-07 | 2021-06-03 | 206.253 | 113,647 | -2,812 | 0.01% | 23,440,045 |
| 2021-06-04 | 2021-06-02 | 209.347 | 116,459 | -1,648 | 0.01% | 24,380,329 |
| 2021-06-03 | 2021-06-01 | 212.441 | 118,107 | -4,073 | 0.01% | 25,090,732 |
| 2021-06-02 | 2021-05-31 | 203.572 | 122,180 | +388 | 0.01% | 24,872,403 |
| 2021-06-01 | 2021-05-28 | 203.675 | 121,792 | -2,909 | 0.01% | 24,805,977 |
| 2021-05-31 | 2021-05-27 | 202.915 | 124,701 | -4,461 | 0.01% | 25,303,656 |
| 2021-05-28 | 2021-05-26 | 198.041 | 129,162 | +698 | 0.01% | 25,579,417 |
| 2021-05-27 | 2021-05-25 | 195.034 | 128,464 | -2,411 | 0.01% | 25,054,904 |
| 2021-05-25 | 2021-05-21 | 188.606 | 130,875 | -675 | 0.01% | 24,683,794 |
| 2021-05-24 | 2021-05-20 | 183.836 | 131,550 | -47,547 | 0.01% | 24,183,664 |
| 2021-05-21 | 2021-05-18 | 181.451 | 179,097 | -143,799 | 0.02% | 32,497,419 |
| 2021-05-20 | 2021-05-17 | 178.859 | 322,896 | -220,376 | 0.03% | 57,752,964 |
| 2021-05-18 | 2021-05-14 | 174.712 | 543,272 | -95,576 | 0.05% | 94,916,068 |
| 2021-05-17 | 2021-05-13 | 171.083 | 638,848 | +1,253 | 0.06% | 109,295,931 |
| 2021-05-14 | 2021-05-12 | 178.341 | 637,595 | +97 | 0.06% | 113,709,267 |
| 2021-05-13 | 2021-05-11 | 175.230 | 637,498 | +771 | 0.06% | 111,708,969 |
| 2021-05-12 | 2021-05-10 | 176.786 | 636,727 | +19,579 | 0.06% | 112,564,167 |
| 2021-05-11 | 2021-05-07 | 176.475 | 617,148 | +52,273 | 0.06% | 108,910,911 |
| 2021-05-10 | 2021-05-06 | 191.924 | 564,875 | +771 | 0.05% | 108,412,980 |
| 2021-05-07 | 2021-05-05 | 192.235 | 564,104 | +49,090 | 0.05% | 108,440,477 |
| 2021-05-06 | 2021-05-04 | 198.249 | 515,014 | -48,318 | 0.05% | 102,100,868 |
| 2021-05-05 | 2021-05-03 | 193.790 | 563,332 | +49,186 | 0.05% | 109,168,221 |
| 2021-05-04 | 2021-04-30 | 196.382 | 514,146 | +141,967 | 0.05% | 100,969,207 |
| 2021-05-03 | 2021-04-29 | 202.811 | 372,179 | -25,655 | 0.04% | 75,481,970 |
| 2021-04-30 | 2021-04-28 | 203.640 | 397,834 | +193 | 0.04% | 81,015,085 |
| 2021-04-29 | 2021-04-27 | 204.366 | 397,641 | +9,645 | 0.04% | 81,264,392 |
| 2021-04-28 | 2021-04-26 | 206.129 | 387,996 | +771 | 0.04% | 79,977,190 |
| 2021-04-27 | 2021-04-23 | 204.366 | 387,225 | +68,862 | 0.04% | 79,135,714 |
| 2021-04-26 | 2021-04-22 | 203.537 | 318,363 | -72,141 | 0.03% | 64,798,567 |
| 2021-04-23 | 2021-04-21 | 197.004 | 390,504 | +25,654 | 0.04% | 76,931,039 |
| 2021-04-22 | 2021-04-20 | 201.981 | 364,850 | -17,167 | 0.03% | 73,692,928 |
| 2021-04-21 | 2021-04-19 | 201.774 | 382,017 | -29,126 | 0.04% | 77,081,124 |
| 2021-04-20 | 2021-04-16 | 191.820 | 411,143 | -122,292 | 0.04% | 78,865,514 |
| 2021-04-19 | 2021-04-15 | 186.947 | 533,435 | -482 | 0.05% | 99,724,013 |
| 2021-04-16 | 2021-04-14 | 183.836 | 533,917 | -23,629 | 0.05% | 98,153,320 |
| 2021-04-15 | 2021-04-13 | 178.341 | 557,546 | +25,365 | 0.05% | 99,433,256 |
| 2021-04-14 | 2021-04-12 | 181.555 | 532,181 | +193 | 0.05% | 96,620,220 |
| 2021-04-13 | 2021-04-09 | 184.666 | 531,988 | +49,090 | 0.05% | 98,239,980 |
| 2021-04-12 | 2021-04-08 | 189.954 | 482,898 | -46,968 | 0.05% | 91,728,309 |
| 2021-04-09 | 2021-04-07 | 186.532 | 529,866 | +193 | 0.05% | 98,837,039 |
| 2021-04-08 | 2021-04-01 | 189.539 | 529,673 | +23,629 | 0.05% | 100,393,718 |
| 2021-04-07 | 2021-03-31 | 183.733 | 506,044 | +27,390 | 0.05% | 92,976,782 |
| 2021-04-01 | 2021-03-30 | 185.081 | 478,654 | -26,426 | 0.05% | 88,589,535 |
| 2021-03-31 | 2021-03-29 | 178.756 | 505,080 | +27,583 | 0.05% | 90,285,903 |
| 2021-03-30 | 2021-03-26 | 183.110 | 477,497 | -26,811 | 0.05% | 87,434,707 |
| 2021-03-29 | 2021-03-25 | 179.274 | 504,308 | -386 | 0.05% | 90,409,353 |
| 2021-03-26 | 2021-03-24 | 174.401 | 504,694 | +2,315 | 0.05% | 88,019,043 |
| 2021-03-25 | 2021-03-23 | 185.184 | 502,379 | +964 | 0.05% | 93,032,661 |
| 2021-03-24 | 2021-03-22 | 188.502 | 501,415 | +56,709 | 0.05% | 94,517,823 |
| 2021-03-23 | 2021-03-19 | 198.456 | 444,706 | -4,340 | 0.04% | 88,254,617 |
| 2021-03-22 | 2021-03-18 | 203.018 | 449,046 | -6,654 | 0.04% | 91,164,558 |
| 2021-03-19 | 2021-03-17 | 185.495 | 455,700 | +771 | 0.04% | 84,530,197 |
| 2021-03-18 | 2021-03-16 | 190.783 | 454,929 | +2,026 | 0.04% | 86,792,851 |
| 2021-03-17 | 2021-03-15 | 184.666 | 452,903 | +75,805 | 0.04% | 83,635,687 |
| 2021-03-16 | 2021-03-12 | 190.057 | 377,098 | +101,749 | 0.04% | 71,670,297 |
| 2021-03-15 | 2021-03-11 | 199.493 | 275,349 | -143,606 | 0.03% | 54,930,188 |
| 2021-03-12 | 2021-03-10 | 196.279 | 418,955 | -1,929 | 0.04% | 82,231,934 |
| 2021-03-11 | 2021-03-09 | 184.769 | 420,884 | +2,122 | 0.04% | 77,766,513 |
| 2021-03-10 | 2021-03-08 | 181.659 | 418,762 | +26,233 | 0.04% | 76,071,833 |
| 2021-03-09 | 2021-03-05 | 195.553 | 392,529 | +87,861 | 0.04% | 76,760,173 |
| 2021-03-08 | 2021-03-04 | 197.627 | 304,668 | +132,707 | 0.03% | 60,210,502 |
| 2021-03-05 | 2021-03-03 | 211.935 | 171,961 | -25,557 | 0.02% | 36,444,615 |
| 2021-03-04 | 2021-03-02 | 206.958 | 197,518 | -82,653 | 0.02% | 40,878,008 |
| 2021-03-03 | 2021-03-01 | 207.581 | 280,171 | -81,978 | 0.03% | 58,158,040 |
| 2021-03-02 | 2021-02-26 | 201.152 | 362,149 | +102,906 | 0.03% | 72,846,977 |
| 2021-03-01 | 2021-02-25 | 212.143 | 259,243 | -96,251 | 0.02% | 54,996,516 |
| 2021-02-26 | 2021-02-24 | 204.677 | 355,494 | +20,156 | 0.03% | 72,761,549 |
| 2021-02-25 | 2021-02-23 | 215.875 | 335,338 | +25,462 | 0.03% | 72,391,238 |
| 2021-02-24 | 2021-02-22 | 220.438 | 309,876 | +22,761 | 0.03% | 68,308,337 |
| 2021-02-23 | 2021-02-19 | 232.258 | 287,115 | -193 | 0.03% | 66,684,732 |
| 2021-02-22 | 2021-02-18 | 234.954 | 287,308 | +24,207 | 0.03% | 67,504,098 |
| 2021-02-19 | 2021-02-17 | 240.968 | 263,101 | +25,462 | 0.02% | 63,398,814 |
| 2021-02-18 | 2021-02-16 | 245.530 | 237,639 | +26,908 | 0.02% | 58,347,456 |
| 2021-02-17 | 2021-02-11 | 230.184 | 210,731 | -52,273 | 0.02% | 48,506,944 |
| 2021-02-16 | 2021-02-09 | 225.829 | 263,004 | -24,208 | 0.02% | 59,394,023 |
| 2021-02-10 | 2021-02-08 | 217.742 | 287,212 | +23,533 | 0.03% | 62,538,057 |
| 2021-02-09 | 2021-02-05 | 219.608 | 263,679 | +25,268 | 0.02% | 57,906,059 |
| 2021-02-08 | 2021-02-04 | 224.378 | 238,411 | +95,191 | 0.02% | 53,494,121 |
| 2021-02-05 | 2021-02-03 | 234.332 | 143,220 | -2,411 | 0.01% | 33,560,979 |
| 2021-02-04 | 2021-02-02 | 223.134 | 145,631 | -37,614 | 0.01% | 32,495,155 |
| 2021-02-03 | 2021-02-01 | 213.594 | 183,245 | +97 | 0.02% | 39,140,094 |
| 2021-02-02 | 2021-01-29 | 211.728 | 183,148 | -386 | 0.02% | 38,777,556 |
| 2021-02-01 | 2021-01-28 | 208.410 | 183,534 | +40,410 | 0.02% | 38,250,322 |
| 2021-01-29 | 2021-01-27 | 223.548 | 143,124 | -1,350 | 0.01% | 31,995,119 |
| 2021-01-27 | 2021-01-25 | 229.562 | 144,474 | +772 | 0.01% | 33,165,750 |
| 2021-01-26 | 2021-01-22 | 224.170 | 143,702 | -193 | 0.01% | 32,213,730 |
| 2021-01-25 | 2021-01-21 | 226.659 | 143,895 | -193 | 0.01% | 32,615,074 |
| 2021-01-22 | 2021-01-20 | 227.074 | 144,088 | +96 | 0.01% | 32,718,579 |
| 2021-01-21 | 2021-01-19 | 229.147 | 143,992 | -1,736 | 0.01% | 32,995,381 |
| 2021-01-20 | 2021-01-18 | 212.350 | 145,728 | +97 | 0.01% | 30,945,355 |
| 2021-01-19 | 2021-01-15 | 197.627 | 145,631 | -965 | 0.01% | 28,780,560 |
| 2021-01-18 | 2021-01-14 | 199.286 | 146,596 | +1,640 | 0.01% | 29,214,470 |
| 2021-01-15 | 2021-01-13 | 197.316 | 144,956 | -1,543 | 0.01% | 28,602,072 |
| 2021-01-14 | 2021-01-12 | 202.189 | 146,499 | -2,797 | 0.01% | 29,620,459 |
| 2021-01-13 | 2021-01-11 | 206.336 | 149,296 | -4,822 | 0.01% | 30,805,181 |
| 2021-01-12 | 2021-01-08 | 196.071 | 154,118 | -6,173 | 0.01% | 30,218,117 |
| 2021-01-11 | 2021-01-07 | 188.398 | 160,291 | -1,446 | 0.02% | 30,198,584 |
| 2021-01-08 | 2021-01-06 | 188.191 | 161,737 | -15,817 | 0.02% | 30,437,468 |
| 2021-01-07 | 2021-01-05 | 187.776 | 177,554 | -10,127 | 0.02% | 33,340,447 |
| 2021-01-06 | 2021-01-04 | 183.525 | 187,681 | -14,756 | 0.02% | 34,444,199 |
| 2021-01-05 | 2020-12-31 | 175.956 | 202,437 | +1,543 | 0.02% | 35,620,027 |
| 2021-01-04 | 2020-12-29 | 168.594 | 200,894 | -47,354 | 0.02% | 33,869,596 |
| 2020-12-30 | 2020-12-28 | 163.306 | 248,248 | +31,151 | 0.02% | 40,540,474 |
| 2020-12-29 | 2020-12-24 | 168.387 | 217,097 | -108,500 | 0.02% | 36,556,311 |
| 2020-12-28 | 2020-12-22 | 161.336 | 325,597 | +2,411 | 0.03% | 52,530,617 |
| 2020-12-23 | 2020-12-21 | 159.263 | 323,186 | -3,664 | 0.03% | 51,471,434 |
| 2020-12-22 | 2020-12-18 | 161.129 | 326,850 | -48,126 | 0.03% | 52,664,991 |
| 2020-12-21 | 2020-12-17 | 163.825 | 374,976 | +48,222 | 0.04% | 61,430,361 |
| 2020-12-18 | 2020-12-16 | 162.373 | 326,754 | -48,415 | 0.03% | 53,056,083 |
| 2020-12-17 | 2020-12-15 | 159.885 | 375,169 | -141,484 | 0.04% | 59,983,780 |
| 2020-12-16 | 2020-12-14 | 155.841 | 516,653 | -56,420 | 0.05% | 80,515,677 |
| 2020-12-15 | 2020-12-11 | 150.138 | 573,073 | +48,318 | 0.05% | 86,040,123 |
| 2020-12-14 | 2020-12-10 | 153.871 | 524,755 | +48,512 | 0.05% | 80,744,509 |
| 2020-12-11 | 2020-12-09 | 159.263 | 476,243 | -203,884 | 0.05% | 75,847,685 |
| 2020-12-10 | 2020-12-08 | 160.507 | 680,127 | -32,598 | 0.06% | 109,165,016 |
| 2020-12-09 | 2020-12-07 | 153.560 | 712,725 | +579 | 0.07% | 109,445,916 |
| 2020-12-08 | 2020-12-04 | 153.352 | 712,146 | +578 | 0.07% | 109,209,325 |
| 2020-12-07 | 2020-12-03 | 153.041 | 711,568 | +48,416 | 0.07% | 108,899,348 |
| 2020-12-04 | 2020-12-02 | 153.975 | 663,152 | -12,442 | 0.06% | 102,108,536 |
| 2020-12-03 | 2020-12-01 | 157.604 | 675,594 | +386 | 0.06% | 106,476,038 |
| 2020-12-02 | 2020-11-30 | 158.018 | 675,208 | +3,568 | 0.06% | 106,695,243 |
| 2020-12-01 | 2020-11-27 | 159.574 | 671,640 | +290 | 0.06% | 107,176,034 |
| 2020-11-30 | 2020-11-26 | 160.507 | 671,350 | +48,318 | 0.06% | 107,756,248 |
| 2020-11-27 | 2020-11-25 | 159.574 | 623,032 | +143,606 | 0.06% | 99,419,479 |
| 2020-11-26 | 2020-11-24 | 163.410 | 479,426 | +47,162 | 0.05% | 78,343,020 |
| 2020-11-25 | 2020-11-23 | 163.825 | 432,264 | +143,220 | 0.04% | 70,815,555 |
| 2020-11-24 | 2020-11-20 | 162.684 | 289,044 | +386 | 0.03% | 47,022,900 |
| 2020-11-23 | 2020-11-19 | 163.617 | 288,658 | +4,243 | 0.03% | 47,229,474 |
| 2020-11-20 | 2020-11-18 | 167.972 | 284,415 | +5,497 | 0.03% | 47,773,826 |
| 2020-11-19 | 2020-11-17 | 164.447 | 278,918 | -2,604 | 0.03% | 45,867,201 |
| 2020-11-17 | 2020-11-13 | 158.433 | 281,522 | -1,253 | 0.03% | 44,602,398 |
| 2020-11-16 | 2020-11-12 | 154.182 | 282,775 | -97 | 0.03% | 43,598,795 |
| 2020-11-13 | 2020-11-11 | 150.553 | 282,872 | +6,366 | 0.03% | 42,587,200 |
| 2020-11-12 | 2020-11-10 | 152.316 | 276,506 | +25,268 | 0.03% | 42,116,170 |
| 2020-11-11 | 2020-11-09 | 164.758 | 251,238 | +1,929 | 0.02% | 41,393,461 |
| 2020-11-10 | 2020-11-06 | 152.419 | 249,309 | -1,254 | 0.02% | 37,999,493 |
| 2020-11-09 | 2020-11-05 | 149.620 | 250,563 | -4,822 | 0.02% | 37,489,166 |
| 2020-11-06 | 2020-11-04 | 142.154 | 255,385 | -868 | 0.02% | 36,304,073 |
| 2020-11-05 | 2020-11-03 | 146.198 | 256,253 | -1,061 | 0.02% | 37,463,693 |
| 2020-11-04 | 2020-11-02 | 135.622 | 257,314 | -3,279 | 0.02% | 34,897,448 |
| 2020-11-03 | 2020-10-30 | 132.926 | 260,593 | -9,741 | 0.02% | 34,639,633 |
| 2020-11-02 | 2020-10-29 | 134.689 | 270,334 | -26,040 | 0.03% | 36,410,977 |
| 2020-10-30 | 2020-10-28 | 135.726 | 296,374 | -8,391 | 0.03% | 40,225,575 |
| 2020-10-29 | 2020-10-27 | 136.452 | 304,765 | -4,436 | 0.03% | 41,585,650 |
| 2020-10-28 | 2020-10-23 | 132.719 | 309,201 | -193 | 0.03% | 41,036,789 |
| 2020-10-27 | 2020-10-22 | 133.134 | 309,394 | +193 | 0.03% | 41,190,724 |
| 2020-10-23 | 2020-10-21 | 134.793 | 309,201 | -3,279 | 0.03% | 41,677,989 |
| 2020-10-22 | 2020-10-20 | 135.933 | 312,480 | +34,430 | 0.03% | 42,476,373 |
| 2020-10-21 | 2020-10-19 | 133.030 | 278,050 | +11,188 | 0.03% | 36,988,955 |
| 2020-10-20 | 2020-10-16 | 130.541 | 266,862 | +289 | 0.03% | 34,836,537 |
| 2020-10-19 | 2020-10-15 | 130.334 | 266,573 | +2,122 | 0.03% | 34,743,531 |
| 2020-10-16 | 2020-10-14 | 133.652 | 264,451 | -42,146 | 0.02% | 35,344,402 |
| 2020-10-15 | 2020-10-12 | 131.267 | 306,597 | -621,488 | 0.03% | 40,246,129 |
| 2020-10-14 | 2020-10-09 | 130.438 | 928,085 | +145,149 | 0.09% | 121,057,278 |
| 2020-10-12 | 2020-10-08 | 133.963 | 782,936 | +6,654 | 0.07% | 104,884,494 |
| 2020-10-09 | 2020-10-07 | 130.230 | 776,282 | -27,294 | 0.07% | 101,095,463 |
| 2020-10-08 | 2020-10-06 | 123.905 | 803,576 | -1,446 | 0.08% | 99,567,447 |
| 2020-10-07 | 2020-10-05 | 119.758 | 805,022 | +2,411 | 0.08% | 96,407,816 |
| 2020-10-06 | 2020-09-30 | 122.661 | 802,611 | -868 | 0.08% | 98,449,239 |
| 2020-10-05 | 2020-09-29 | 121.002 | 803,479 | +97,312 | 0.08% | 97,222,749 |
| 2020-09-30 | 2020-09-28 | 122.972 | 706,167 | +5,787 | 0.07% | 86,838,961 |
| 2020-09-29 | 2020-09-25 | 122.869 | 700,380 | +194,625 | 0.07% | 86,054,700 |
| 2020-09-28 | 2020-09-24 | 125.046 | 505,755 | +243,330 | 0.05% | 63,242,642 |
| 2020-09-25 | 2020-09-23 | 127.638 | 262,425 | +15,527 | 0.02% | 33,495,446 |
| 2020-09-24 | 2020-09-22 | 127.016 | 246,898 | +97 | 0.02% | 31,360,008 |
| 2020-09-23 | 2020-09-21 | 126.601 | 246,801 | +2,989 | 0.02% | 31,245,328 |
| 2020-09-22 | 2020-09-18 | 127.431 | 243,812 | +1,254 | 0.02% | 31,069,157 |
| 2020-09-21 | 2020-09-17 | 129.401 | 242,558 | -25,461 | 0.02% | 31,387,209 |
| 2020-09-18 | 2020-09-16 | 127.846 | 268,019 | +1,639 | 0.03% | 34,265,034 |
| 2020-09-17 | 2020-09-15 | 128.882 | 266,380 | -95,480 | 0.03% | 34,331,696 |
| 2020-09-16 | 2020-09-14 | 128.260 | 361,860 | -193,275 | 0.03% | 46,412,268 |
| 2020-09-15 | 2020-09-11 | 122.661 | 555,135 | -72,815 | 0.05% | 68,093,533 |
| 2020-09-14 | 2020-09-10 | 120.899 | 627,950 | +23,822 | 0.06% | 75,918,239 |
| 2020-09-11 | 2020-09-09 | 121.728 | 604,128 | -19,289 | 0.06% | 73,539,314 |
| 2020-09-10 | 2020-09-08 | 120.691 | 623,417 | +65,100 | 0.06% | 75,240,926 |
| 2020-09-09 | 2020-09-07 | 119.551 | 558,317 | +205,427 | 0.05% | 66,747,141 |
| 2020-09-07 | 2020-09-03 | 121.832 | 352,890 | +99,048 | 0.03% | 42,993,196 |
| 2020-09-04 | 2020-09-02 | 124.735 | 253,842 | -3,375 | 0.02% | 31,662,968 |
| 2020-09-03 | 2020-09-01 | 118.721 | 257,217 | -4,823 | 0.02% | 30,537,091 |
| 2020-09-02 | 2020-08-31 | 119.136 | 262,040 | +1,158 | 0.02% | 31,218,363 |
| 2020-09-01 | 2020-08-28 | 122.454 | 260,882 | +1,350 | 0.02% | 31,946,003 |
| 2020-08-31 | 2020-08-27 | 123.387 | 259,532 | +2,315 | 0.02% | 32,022,880 |
| 2020-08-28 | 2020-08-26 | 120.380 | 257,217 | +4,532 | 0.02% | 30,963,810 |
| 2020-08-27 | 2020-08-25 | 123.387 | 252,685 | +4,340 | 0.02% | 31,178,049 |
| 2020-08-26 | 2020-08-24 | 129.608 | 248,345 | +15,046 | 0.02% | 32,187,552 |
| 2020-08-25 | 2020-08-21 | 128.675 | 233,299 | -1,061 | 0.02% | 30,019,757 |
| 2020-08-24 | 2020-08-20 | 130.749 | 234,360 | +7,040 | 0.02% | 30,642,281 |
| 2020-08-21 | 2020-08-19 | 129.608 | 227,320 | +5,015 | 0.02% | 29,462,539 |
| 2020-08-20 | 2020-08-18 | 139.147 | 222,305 | +9,741 | 0.02% | 30,933,158 |
| 2020-08-19 | 2020-08-17 | 153.663 | 212,564 | -1,061 | 0.02% | 32,663,328 |
| 2020-08-18 | 2020-08-14 | 150.760 | 213,625 | -192 | 0.02% | 32,206,163 |
| 2020-08-17 | 2020-08-13 | 151.382 | 213,817 | -1,158 | 0.02% | 32,368,129 |
| 2020-08-14 | 2020-08-12 | 148.479 | 214,975 | -675 | 0.02% | 31,919,309 |
| 2020-08-13 | 2020-08-11 | 146.094 | 215,650 | +1,447 | 0.02% | 31,505,253 |
| 2020-08-12 | 2020-08-10 | 145.887 | 214,203 | +578 | 0.02% | 31,249,434 |
| 2020-08-11 | 2020-08-07 | 150.138 | 213,625 | +4,051 | 0.02% | 32,073,263 |
| 2020-08-10 | 2020-08-06 | 152.938 | 209,574 | +289 | 0.02% | 32,051,764 |
| 2020-08-07 | 2020-08-05 | 155.011 | 209,285 | -1,446 | 0.02% | 32,441,566 |
| 2020-08-06 | 2020-08-04 | 151.382 | 210,731 | +1,254 | 0.02% | 31,900,963 |
| 2020-08-05 | 2020-08-03 | 152.938 | 209,477 | +868 | 0.02% | 32,036,929 |
| 2020-08-04 | 2020-07-31 | 151.279 | 208,609 | +385 | 0.02% | 31,558,100 |
| 2020-08-03 | 2020-07-30 | 149.827 | 208,224 | -1,157 | 0.02% | 31,197,597 |
| 2020-07-31 | 2020-07-29 | 150.657 | 209,381 | -96 | 0.02% | 31,544,627 |
| 2020-07-30 | 2020-07-28 | 150.138 | 209,477 | -676 | 0.02% | 31,450,490 |
| 2020-07-29 | 2020-07-27 | 146.924 | 210,153 | +4,726 | 0.02% | 30,876,492 |
| 2020-07-28 | 2020-07-24 | 143.191 | 205,427 | +482 | 0.02% | 29,415,329 |
| 2020-07-27 | 2020-07-23 | 144.954 | 204,945 | +2,026 | 0.02% | 29,707,562 |
| 2020-07-24 | 2020-07-22 | 140.081 | 202,919 | -482 | 0.02% | 28,425,007 |
| 2020-07-23 | 2020-07-21 | 145.161 | 203,401 | -24,015 | 0.02% | 29,525,933 |
| 2020-07-22 | 2020-07-20 | 135.000 | 227,416 | +5,208 | 0.02% | 30,701,141 |
| 2020-07-21 | 2020-07-17 | 134.689 | 222,208 | +771 | 0.02% | 29,928,941 |
| 2020-07-20 | 2020-07-16 | 133.652 | 221,437 | +4,630 | 0.02% | 29,595,496 |
| 2020-07-17 | 2020-07-15 | 139.769 | 216,807 | -12,152 | 0.02% | 30,303,005 |
| 2020-07-16 | 2020-07-14 | 144.228 | 228,959 | +5,594 | 0.02% | 33,022,303 |
| 2020-07-15 | 2020-07-13 | 149.516 | 223,365 | +2,989 | 0.02% | 33,396,649 |
| 2020-07-14 | 2020-07-10 | 146.613 | 220,376 | -36,649 | 0.02% | 32,309,945 |
| 2020-07-13 | 2020-07-09 | 152.834 | 257,025 | +19,193 | 0.02% | 39,282,160 |
| 2020-07-10 | 2020-07-08 | 149.309 | 237,832 | -18,807 | 0.02% | 35,510,378 |
| 2020-07-09 | 2020-07-07 | 144.954 | 256,639 | -36,456 | 0.02% | 37,200,805 |
| 2020-07-08 | 2020-07-06 | 148.064 | 293,095 | -193 | 0.03% | 43,396,942 |
| 2020-07-07 | 2020-07-03 | 139.666 | 293,288 | -8,873 | 0.03% | 40,962,306 |
| 2020-07-06 | 2020-07-02 | 131.475 | 302,161 | +64,618 | 0.03% | 39,726,488 |
| 2020-07-03 | 2020-06-30 | 128.571 | 237,543 | +4,533 | 0.02% | 30,541,224 |
| 2020-07-02 | 2020-06-29 | 127.949 | 233,010 | -24,400 | 0.02% | 29,813,450 |
| 2020-06-30 | 2020-06-26 | 130.956 | 257,410 | -965 | 0.02% | 33,709,420 |
| 2020-06-29 | 2020-06-24 | 124.217 | 258,375 | +1,543 | 0.02% | 32,094,441 |
| 2020-06-26 | 2020-06-23 | 120.691 | 256,832 | -5,111 | 0.02% | 30,997,354 |
| 2020-06-24 | 2020-06-22 | 119.862 | 261,943 | -9,548 | 0.02% | 31,396,927 |
| 2020-06-23 | 2020-06-19 | 118.306 | 271,491 | +43,496 | 0.03% | 32,119,117 |
| 2020-06-22 | 2020-06-18 | 119.654 | 227,995 | -38,481 | 0.02% | 27,280,583 |
| 2020-06-19 | 2020-06-17 | 119.654 | 266,476 | +3,375 | 0.03% | 31,885,000 |
| 2020-06-18 | 2020-06-16 | 119.965 | 263,101 | -10,512 | 0.02% | 31,563,007 |
| 2020-06-17 | 2020-06-15 | 110.945 | 273,613 | +868 | 0.03% | 30,355,893 |
| 2020-06-16 | 2020-06-12 | 113.848 | 272,745 | +35,781 | 0.03% | 31,051,433 |
| 2020-06-15 | 2020-06-11 | 115.611 | 236,964 | -35,395 | 0.02% | 27,395,533 |
| 2020-06-11 | 2020-06-09 | 118.514 | 272,359 | -35,299 | 0.03% | 32,278,287 |
| 2020-06-10 | 2020-06-08 | 118.203 | 307,658 | -2,411 | 0.03% | 36,366,003 |
| 2020-06-09 | 2020-06-05 | 118.203 | 310,069 | -579 | 0.03% | 36,650,990 |
| 2020-06-08 | 2020-06-04 | 113.952 | 310,648 | -482 | 0.03% | 35,398,818 |
| 2020-06-05 | 2020-06-03 | 112.811 | 311,130 | +482 | 0.03% | 35,098,883 |
| 2020-06-04 | 2020-06-02 | 111.463 | 310,648 | +1,543 | 0.03% | 34,625,778 |
| 2020-06-03 | 2020-06-01 | 111.981 | 309,105 | -8,873 | 0.03% | 34,614,040 |
| 2020-06-02 | 2020-05-29 | 106.175 | 317,978 | +3,858 | 0.03% | 33,761,330 |
| 2020-06-01 | 2020-05-28 | 107.005 | 314,120 | -37,227 | 0.03% | 33,612,266 |
| 2020-05-28 | 2020-05-26 | 112.620 | 351,347 | +40,603 | 0.03% | 39,568,820 |
| 2020-05-27 | 2020-05-25 | 110.844 | 310,744 | +5,015 | 0.03% | 34,444,209 |
| 2020-05-26 | 2020-05-22 | 109.695 | 305,729 | +5,264 | 0.03% | 33,536,985 |
| 2020-05-25 | 2020-05-21 | 116.277 | 300,465 | +1,628 | 0.03% | 34,937,123 |
| 2020-05-22 | 2020-05-20 | 118.680 | 298,837 | +95 | 0.03% | 35,465,884 |
| 2020-05-21 | 2020-05-19 | 117.948 | 298,742 | +1,053 | 0.03% | 35,236,139 |
| 2020-05-20 | 2020-05-18 | 113.456 | 297,689 | +2,776 | 0.03% | 33,774,638 |
| 2020-05-19 | 2020-05-15 | 127.978 | 294,913 | -10,242 | 0.03% | 37,742,276 |
| 2020-05-18 | 2020-05-14 | 124.008 | 305,155 | -1,818 | 0.03% | 37,841,583 |
| 2020-05-15 | 2020-05-13 | 125.157 | 306,973 | -192 | 0.03% | 38,419,798 |
| 2020-05-14 | 2020-05-12 | 124.112 | 307,165 | +2,967 | 0.03% | 38,122,928 |
| 2020-05-13 | 2020-05-11 | 125.993 | 304,198 | -9,572 | 0.03% | 38,326,728 |
| 2020-05-12 | 2020-05-08 | 120.874 | 313,770 | -4,403 | 0.03% | 37,926,508 |
| 2020-05-11 | 2020-05-07 | 118.053 | 318,173 | -23,643 | 0.03% | 37,561,234 |
| 2020-05-08 | 2020-05-06 | 118.262 | 341,816 | -12,730 | 0.03% | 40,423,778 |
| 2020-05-07 | 2020-05-05 | 112.516 | 354,546 | -96 | 0.03% | 39,892,052 |
| 2020-05-06 | 2020-05-04 | 108.546 | 354,642 | +6,030 | 0.03% | 38,494,954 |
| 2020-05-05 | 2020-04-29 | 115.023 | 348,612 | -861 | 0.03% | 40,098,464 |
| 2020-05-04 | 2020-04-28 | 114.710 | 349,473 | +383 | 0.03% | 40,087,969 |
| 2020-04-29 | 2020-04-27 | 113.874 | 349,090 | +1,914 | 0.03% | 39,752,275 |
| 2020-04-28 | 2020-04-24 | 111.262 | 347,176 | +2,010 | 0.03% | 38,627,570 |
| 2020-04-27 | 2020-04-23 | 110.635 | 345,166 | -3,828 | 0.03% | 38,187,573 |
| 2020-04-24 | 2020-04-22 | 111.680 | 348,994 | +3,637 | 0.03% | 38,975,684 |
| 2020-04-23 | 2020-04-21 | 112.725 | 345,357 | +2,584 | 0.03% | 38,930,304 |
| 2020-04-22 | 2020-04-20 | 117.322 | 342,773 | +1,340 | 0.03% | 40,214,664 |
| 2020-04-21 | 2020-04-17 | 118.053 | 341,433 | -7,370 | 0.03% | 40,307,144 |
| 2020-04-20 | 2020-04-16 | 114.605 | 348,803 | +13,975 | 0.03% | 39,974,673 |
| 2020-04-17 | 2020-04-15 | 116.381 | 334,828 | -20,963 | 0.03% | 38,967,724 |
| 2020-04-16 | 2020-04-14 | 114.814 | 355,791 | +10,721 | 0.03% | 40,849,875 |
| 2020-04-15 | 2020-04-09 | 117.531 | 345,070 | +287 | 0.03% | 40,556,252 |
| 2020-04-14 | 2020-04-08 | 117.217 | 344,783 | +5,743 | 0.03% | 40,414,460 |
| 2020-04-08 | 2020-04-06 | 114.919 | 339,040 | -957 | 0.03% | 38,962,042 |
| 2020-04-06 | 2020-04-02 | 112.411 | 339,997 | +1,723 | 0.03% | 38,219,539 |
| 2020-04-03 | 2020-04-01 | 108.964 | 338,274 | -383 | 0.03% | 36,859,633 |
| 2020-04-02 | 2020-03-31 | 109.068 | 338,657 | -95 | 0.03% | 36,936,747 |
| 2020-04-01 | 2020-03-30 | 106.457 | 338,752 | -4,499 | 0.03% | 36,062,359 |
| 2020-03-31 | 2020-03-27 | 111.889 | 343,251 | +287 | 0.03% | 38,406,026 |
| 2020-03-30 | 2020-03-26 | 112.307 | 342,964 | +96 | 0.03% | 38,517,233 |
| 2020-03-27 | 2020-03-25 | 114.396 | 342,868 | -2,489 | 0.03% | 39,222,851 |
| 2020-03-26 | 2020-03-24 | 108.024 | 345,357 | -1,627 | 0.03% | 37,306,704 |
| 2020-03-25 | 2020-03-23 | 99.979 | 346,984 | +670 | 0.03% | 34,691,212 |
| 2020-03-24 | 2020-03-20 | 107.606 | 346,314 | -2,585 | 0.03% | 37,265,363 |
| 2020-03-23 | 2020-03-19 | 98.987 | 348,899 | +7,083 | 0.03% | 34,536,397 |
| 2020-03-20 | 2020-03-18 | 96.532 | 341,816 | +18,379 | 0.03% | 32,996,087 |
| 2020-03-19 | 2020-03-17 | 109.591 | 323,437 | +13,879 | 0.03% | 35,445,677 |
| 2020-03-18 | 2020-03-16 | 107.919 | 309,558 | +12,539 | 0.03% | 33,407,228 |
| 2020-03-17 | 2020-03-13 | 123.799 | 297,019 | +670 | 0.03% | 36,770,596 |
| 2020-03-16 | 2020-03-12 | 121.396 | 296,349 | +2,298 | 0.03% | 35,975,570 |
| 2020-03-13 | 2020-03-11 | 130.903 | 294,051 | -2,680 | 0.03% | 38,492,119 |
| 2020-03-12 | 2020-03-10 | 134.246 | 296,731 | -2,489 | 0.03% | 39,834,937 |
| 2020-03-11 | 2020-03-09 | 127.978 | 299,220 | +1,627 | 0.03% | 38,293,476 |
| 2020-03-10 | 2020-03-06 | 134.350 | 297,593 | -191 | 0.03% | 39,981,747 |
| 2020-03-09 | 2020-03-05 | 137.902 | 297,784 | -1,340 | 0.03% | 41,065,146 |
| 2020-03-05 | 2020-03-03 | 133.097 | 299,124 | -1,341 | 0.03% | 39,812,438 |
| 2020-03-04 | 2020-03-02 | 133.097 | 300,465 | +8,807 | 0.03% | 39,990,921 |
| 2020-03-03 | 2020-02-28 | 126.620 | 291,658 | +1,723 | 0.03% | 36,929,599 |
| 2020-03-02 | 2020-02-27 | 133.619 | 289,935 | +287 | 0.03% | 38,740,861 |
| 2020-02-28 | 2020-02-26 | 134.141 | 289,648 | -5,552 | 0.03% | 38,853,813 |
| 2020-02-27 | 2020-02-25 | 139.261 | 295,200 | +2,297 | 0.03% | 41,109,726 |
| 2020-02-26 | 2020-02-24 | 133.724 | 292,903 | +670 | 0.03% | 39,168,043 |
| 2020-02-24 | 2020-02-20 | 136.858 | 292,233 | -1,340 | 0.03% | 39,994,349 |
| 2020-02-21 | 2020-02-19 | 135.395 | 293,573 | -191 | 0.03% | 39,748,358 |
| 2020-02-20 | 2020-02-18 | 133.201 | 293,764 | -1,053 | 0.03% | 39,129,729 |
| 2020-02-19 | 2020-02-17 | 139.992 | 294,817 | -862 | 0.03% | 41,271,990 |
| 2020-02-18 | 2020-02-14 | 136.126 | 295,679 | +670 | 0.03% | 40,249,731 |
| 2020-02-17 | 2020-02-13 | 137.902 | 295,009 | +288 | 0.03% | 40,682,467 |
| 2020-02-14 | 2020-02-12 | 139.156 | 294,721 | +2,010 | 0.03% | 41,012,231 |
| 2020-02-13 | 2020-02-11 | 135.918 | 292,711 | -3,350 | 0.03% | 39,784,548 |
| 2020-02-12 | 2020-02-10 | 132.992 | 296,061 | +4,594 | 0.03% | 39,373,833 |
| 2020-02-11 | 2020-02-07 | 132.052 | 291,467 | +5,265 | 0.03% | 38,488,816 |
| 2020-02-10 | 2020-02-06 | 136.962 | 286,202 | -1,436 | 0.03% | 39,198,860 |
| 2020-02-07 | 2020-02-05 | 136.858 | 287,638 | -1,149 | 0.03% | 39,365,488 |
| 2020-02-06 | 2020-02-04 | 140.619 | 288,787 | +766 | 0.03% | 40,608,859 |
| 2020-02-05 | 2020-02-03 | 134.141 | 288,021 | +383 | 0.03% | 38,635,564 |
| 2020-02-04 | 2020-01-31 | 132.365 | 287,638 | +383 | 0.03% | 38,073,338 |
| 2020-02-03 | 2020-01-30 | 133.933 | 287,255 | +383 | 0.03% | 38,472,792 |
| 2020-01-31 | 2020-01-29 | 144.693 | 286,872 | -14,358 | 0.03% | 41,508,402 |
| 2020-01-30 | 2020-01-24 | 147.305 | 301,230 | -862 | 0.03% | 44,372,655 |
| 2020-01-29 | 2020-01-22 | 151.066 | 302,092 | -1,148 | 0.03% | 45,635,793 |
| 2020-01-23 | 2020-01-21 | 143.857 | 303,240 | -9,094 | 0.03% | 43,623,300 |
| 2020-01-21 | 2020-01-17 | 148.454 | 312,334 | +5,361 | 0.03% | 46,367,259 |
| 2020-01-20 | 2020-01-16 | 147.096 | 306,973 | -96 | 0.03% | 45,154,488 |
| 2020-01-17 | 2020-01-15 | 147.514 | 307,069 | -4,595 | 0.03% | 45,296,929 |
| 2020-01-16 | 2020-01-14 | 148.663 | 311,664 | -574 | 0.03% | 46,332,915 |
| 2020-01-15 | 2020-01-13 | 152.215 | 312,238 | -766 | 0.03% | 47,527,327 |
| 2020-01-14 | 2020-01-10 | 148.350 | 313,004 | -96 | 0.03% | 46,434,023 |
| 2020-01-13 | 2020-01-09 | 147.305 | 313,100 | -4,211 | 0.03% | 46,121,165 |
| 2020-01-10 | 2020-01-08 | 138.111 | 317,311 | +191 | 0.03% | 43,824,268 |
| 2020-01-09 | 2020-01-07 | 137.380 | 317,120 | +1,245 | 0.03% | 43,565,978 |
| 2020-01-08 | 2020-01-06 | 135.813 | 315,875 | +4,786 | 0.03% | 42,899,941 |
| 2020-01-07 | 2020-01-03 | 141.246 | 311,089 | +861 | 0.03% | 43,939,937 |
| 2020-01-06 | 2020-01-02 | 145.215 | 310,228 | +1,340 | 0.03% | 45,049,905 |
| 2020-01-03 | 2019-12-31 | 140.932 | 308,888 | -2,967 | 0.03% | 43,532,246 |
| 2020-01-02 | 2019-12-27 | 142.708 | 311,855 | +287 | 0.03% | 44,504,251 |
| 2019-12-30 | 2019-12-24 | 143.544 | 311,568 | +383 | 0.03% | 44,723,694 |
| 2019-12-27 | 2019-12-20 | 144.798 | 311,185 | +191 | 0.03% | 45,058,836 |
| 2019-12-23 | 2019-12-19 | 150.335 | 310,994 | -383 | 0.03% | 46,753,151 |
| 2019-12-20 | 2019-12-18 | 150.752 | 311,377 | +19,049 | 0.03% | 46,940,850 |
| 2019-12-19 | 2019-12-17 | 152.006 | 292,328 | +14,932 | 0.03% | 44,435,645 |
| 2019-12-18 | 2019-12-16 | 152.633 | 277,396 | -9,668 | 0.03% | 42,339,770 |
| 2019-12-17 | 2019-12-13 | 149.081 | 287,064 | -478 | 0.03% | 42,795,765 |
| 2019-12-16 | 2019-12-12 | 145.529 | 287,542 | +2,967 | 0.03% | 41,845,667 |
| 2019-12-13 | 2019-12-11 | 145.738 | 284,575 | -287 | 0.03% | 41,473,342 |
| 2019-12-12 | 2019-12-10 | 144.066 | 284,862 | +287 | 0.03% | 41,039,009 |
| 2019-12-11 | 2019-12-09 | 146.574 | 284,575 | -6,126 | 0.03% | 41,711,182 |
| 2019-12-10 | 2019-12-06 | 144.902 | 290,701 | -5,935 | 0.03% | 42,123,172 |
| 2019-12-09 | 2019-12-05 | 137.067 | 296,636 | +96 | 0.03% | 40,658,914 |
| 2019-12-06 | 2019-12-04 | 130.172 | 296,540 | +1,244 | 0.03% | 38,601,076 |
| 2019-12-05 | 2019-12-03 | 134.873 | 295,296 | +96 | 0.03% | 39,827,394 |
| 2019-12-04 | 2019-12-02 | 133.828 | 295,200 | -766 | 0.03% | 39,506,046 |
| 2019-12-03 | 2019-11-29 | 134.037 | 295,966 | -2,871 | 0.03% | 39,670,399 |
| 2019-12-02 | 2019-11-28 | 137.485 | 298,837 | -2,680 | 0.03% | 41,085,478 |
| 2019-11-29 | 2019-11-27 | 131.948 | 301,517 | -862 | 0.03% | 39,784,439 |
| 2019-11-28 | 2019-11-26 | 130.694 | 302,379 | +1,340 | 0.03% | 39,519,098 |
| 2019-11-26 | 2019-11-22 | 127.455 | 301,039 | +1,532 | 0.03% | 38,369,017 |
| 2019-11-25 | 2019-11-21 | 126.828 | 299,507 | +1,627 | 0.03% | 37,986,016 |
| 2019-11-22 | 2019-11-20 | 132.365 | 297,880 | +2,871 | 0.03% | 39,429,026 |
| 2019-11-21 | 2019-11-19 | 135.604 | 295,009 | +1,436 | 0.03% | 40,004,426 |
| 2019-11-20 | 2019-11-18 | 129.022 | 293,573 | +3,446 | 0.03% | 37,877,487 |
| 2019-11-19 | 2019-11-15 | 128.918 | 290,127 | +479 | 0.03% | 37,402,565 |
| 2019-11-18 | 2019-11-14 | 129.963 | 289,648 | -575 | 0.03% | 37,643,414 |
| 2019-11-15 | 2019-11-13 | 128.918 | 290,223 | +96 | 0.03% | 37,414,942 |
| 2019-11-14 | 2019-11-12 | 130.903 | 290,127 | +575 | 0.03% | 37,978,456 |
| 2019-11-13 | 2019-11-11 | 132.052 | 289,552 | +1,148 | 0.03% | 38,235,936 |
| 2019-11-12 | 2019-11-08 | 136.649 | 288,404 | -96 | 0.03% | 39,410,061 |
| 2019-11-11 | 2019-11-07 | 138.947 | 288,500 | -95 | 0.03% | 40,086,260 |
| 2019-11-08 | 2019-11-06 | 139.156 | 288,595 | +95 | 0.03% | 40,159,760 |
| 2019-11-07 | 2019-11-05 | 139.678 | 288,500 | -957 | 0.03% | 40,297,241 |
| 2019-11-06 | 2019-11-04 | 138.425 | 289,457 | -13,401 | 0.03% | 40,068,033 |
| 2019-11-05 | 2019-11-01 | 135.186 | 302,858 | -1,531 | 0.03% | 40,942,222 |
| 2019-11-04 | 2019-10-31 | 132.470 | 304,389 | -15,755 | 0.03% | 40,322,392 |
| 2019-11-01 | 2019-10-30 | 123.381 | 320,144 | +1,149 | 0.03% | 39,499,659 |
| 2019-10-31 | 2019-10-29 | 122.963 | 318,995 | -1,053 | 0.03% | 39,224,591 |
| 2019-10-30 | 2019-10-28 | 123.067 | 320,048 | -96 | 0.03% | 39,387,507 |
| 2019-10-28 | 2019-10-24 | 121.500 | 320,144 | +96 | 0.03% | 38,897,632 |
| 2019-10-23 | 2019-10-21 | 120.978 | 320,048 | -1,340 | 0.03% | 38,718,789 |
| 2019-10-22 | 2019-10-18 | 124.112 | 321,388 | -4,116 | 0.03% | 39,888,176 |
| 2019-10-21 | 2019-10-17 | 122.545 | 325,504 | -191 | 0.03% | 39,888,934 |
| 2019-10-18 | 2019-10-16 | 120.142 | 325,695 | -1,915 | 0.03% | 39,129,745 |
| 2019-10-17 | 2019-10-15 | 121.187 | 327,610 | -287 | 0.03% | 39,702,077 |
| 2019-10-16 | 2019-10-14 | 120.142 | 327,897 | -383 | 0.03% | 39,394,298 |
| 2019-10-15 | 2019-10-11 | 123.276 | 328,280 | -191 | 0.03% | 40,469,190 |
| 2019-10-14 | 2019-10-10 | 122.650 | 328,471 | -96 | 0.03% | 40,286,841 |
| 2019-10-10 | 2019-10-08 | 121.918 | 328,567 | +192 | 0.03% | 40,058,334 |
| 2019-10-08 | 2019-10-03 | 124.008 | 328,375 | -192 | 0.03% | 40,721,043 |
| 2019-10-03 | 2019-09-30 | 120.351 | 328,567 | -96 | 0.03% | 39,543,445 |
| 2019-09-27 | 2019-09-25 | 117.739 | 328,663 | -9,572 | 0.03% | 38,696,601 |
| 2019-09-26 | 2019-09-24 | 121.396 | 338,235 | -22,111 | 0.03% | 41,060,361 |
| 2019-09-25 | 2019-09-23 | 119.098 | 360,346 | -11,582 | 0.03% | 42,916,336 |
| 2019-09-24 | 2019-09-20 | 125.052 | 371,928 | -8,435 | 0.04% | 46,510,511 |
| 2019-09-23 | 2019-09-19 | 125.575 | 380,363 | -22,015 | 0.04% | 47,764,014 |
| 2019-09-19 | 2019-09-17 | 121.709 | 402,378 | -9,190 | 0.04% | 48,973,172 |
| 2019-09-17 | 2019-09-13 | 124.739 | 411,568 | -2,393 | 0.04% | 51,338,599 |
| 2019-09-16 | 2019-09-12 | 121.605 | 413,961 | -478 | 0.04% | 50,339,685 |
| 2019-09-11 | 2019-09-09 | 122.754 | 414,439 | +6,987 | 0.04% | 50,874,080 |
| 2019-09-10 | 2019-09-06 | 121.605 | 407,452 | -288,691 | 0.04% | 49,548,159 |
| 2019-09-09 | 2019-09-05 | 118.366 | 696,143 | -191 | 0.07% | 82,399,856 |
| 2019-09-06 | 2019-09-04 | 115.650 | 696,334 | -670 | 0.07% | 80,531,040 |
| 2019-09-05 | 2019-09-03 | 114.605 | 697,004 | +191 | 0.07% | 79,880,354 |
| 2019-09-04 | 2019-09-02 | 114.083 | 696,813 | -2,393 | 0.07% | 79,494,479 |
| 2019-09-03 | 2019-08-30 | 113.561 | 699,206 | +862 | 0.07% | 79,402,244 |
| 2019-09-02 | 2019-08-29 | 109.173 | 698,344 | -96 | 0.07% | 76,240,157 |
| 2019-08-28 | 2019-08-26 | 108.755 | 698,440 | +1,532 | 0.07% | 75,958,769 |
| 2019-08-27 | 2019-08-23 | 109.695 | 696,908 | -3,542 | 0.07% | 76,447,420 |
| 2019-08-26 | 2019-08-22 | 110.740 | 700,450 | -96 | 0.07% | 77,567,731 |
| 2019-08-23 | 2019-08-21 | 111.576 | 700,546 | -2,488 | 0.07% | 78,163,859 |
| 2019-08-22 | 2019-08-20 | 110.322 | 703,034 | -7,467 | 0.07% | 77,560,095 |
| 2019-08-21 | 2019-08-19 | 105.203 | 710,501 | -12,156 | 0.07% | 74,746,739 |
| 2019-08-20 | 2019-08-16 | 99.666 | 722,657 | -30,088 | 0.07% | 72,024,238 |
| 2019-08-19 | 2019-08-15 | 99.666 | 752,745 | -6,126 | 0.07% | 75,022,985 |
| 2019-08-16 | 2019-08-14 | 98.151 | 758,871 | +3,446 | 0.07% | 74,483,972 |
| 2019-08-15 | 2019-08-13 | 90.263 | 755,425 | -765 | 0.07% | 68,187,251 |
| 2019-08-14 | 2019-08-12 | 89.846 | 756,190 | -31,397 | 0.07% | 67,940,301 |
| 2019-08-13 | 2019-08-09 | 86.711 | 787,587 | -57,527 | 0.08% | 68,292,768 |
| 2019-08-12 | 2019-08-08 | 86.764 | 845,114 | -27,376 | 0.08% | 73,325,160 |
| 2019-08-09 | 2019-08-07 | 85.406 | 872,490 | +4,307 | 0.08% | 74,515,446 |
| 2019-08-08 | 2019-08-06 | 84.309 | 868,183 | +2,010 | 0.08% | 73,195,250 |
| 2019-08-07 | 2019-08-05 | 85.876 | 866,173 | +27,759 | 0.08% | 74,383,146 |
| 2019-08-06 | 2019-08-02 | 88.070 | 838,414 | +35,417 | 0.08% | 73,838,724 |
| 2019-08-05 | 2019-08-01 | 95.487 | 802,997 | +47,668 | 0.08% | 76,675,780 |
| 2019-08-02 | 2019-07-31 | 96.532 | 755,329 | -8,232 | 0.07% | 72,913,209 |
| 2019-07-31 | 2019-07-29 | 97.211 | 763,561 | -191 | 0.07% | 74,226,366 |
| 2019-07-29 | 2019-07-25 | 98.987 | 763,752 | +8,232 | 0.07% | 75,601,370 |
| 2019-07-26 | 2019-07-24 | 97.576 | 755,520 | -6,318 | 0.07% | 73,720,950 |
| 2019-07-25 | 2019-07-23 | 94.286 | 761,838 | -2,393 | 0.07% | 71,830,341 |
| 2019-07-24 | 2019-07-22 | 91.622 | 764,231 | +574 | 0.07% | 70,020,036 |
| 2019-07-23 | 2019-07-19 | 92.353 | 763,657 | -60,112 | 0.07% | 70,525,908 |
| 2019-07-22 | 2019-07-18 | 89.793 | 823,769 | -287 | 0.08% | 73,968,943 |
| 2019-07-19 | 2019-07-17 | 91.935 | 824,056 | -3,924 | 0.08% | 75,759,567 |
| 2019-07-18 | 2019-07-16 | 91.308 | 827,980 | -2,776 | 0.08% | 75,601,317 |
| 2019-07-17 | 2019-07-15 | 90.159 | 830,756 | +95 | 0.08% | 74,900,095 |
| 2019-07-16 | 2019-07-12 | 89.846 | 830,661 | -478 | 0.08% | 74,631,188 |
| 2019-07-15 | 2019-07-11 | 88.958 | 831,139 | -96,916 | 0.08% | 73,936,076 |
| 2019-07-12 | 2019-07-10 | 86.189 | 928,055 | +48,912 | 0.09% | 79,988,168 |
| 2019-07-11 | 2019-07-09 | 84.726 | 879,143 | +46,999 | 0.08% | 74,486,653 |
| 2019-07-10 | 2019-07-08 | 86.137 | 832,144 | -19,144 | 0.08% | 71,678,223 |
| 2019-07-09 | 2019-07-05 | 86.973 | 851,288 | +5,264 | 0.08% | 74,038,709 |
| 2019-07-08 | 2019-07-04 | 87.965 | 846,024 | +2,968 | 0.08% | 74,420,547 |
| 2019-07-05 | 2019-07-03 | 89.375 | 843,056 | +18,761 | 0.08% | 75,348,485 |
| 2019-07-04 | 2019-07-02 | 92.144 | 824,295 | +32,736 | 0.08% | 75,953,770 |
| 2019-07-03 | 2019-06-28 | 84.309 | 791,559 | -3,446 | 0.08% | 66,735,191 |
| 2019-07-02 | 2019-06-27 | 84.935 | 795,005 | +3,350 | 0.08% | 67,524,051 |
| 2019-06-28 | 2019-06-26 | 81.645 | 791,655 | -765 | 0.08% | 64,634,296 |
| 2019-06-27 | 2019-06-25 | 79.921 | 792,420 | -2,202 | 0.08% | 63,330,796 |
| 2019-06-26 | 2019-06-24 | 82.376 | 794,622 | +957 | 0.08% | 65,457,644 |
| 2019-06-25 | 2019-06-21 | 83.577 | 793,665 | -287 | 0.08% | 66,332,337 |
| 2019-06-24 | 2019-06-20 | 84.204 | 793,952 | +1,627 | 0.08% | 66,853,996 |
| 2019-06-21 | 2019-06-19 | 83.055 | 792,325 | -7,083 | 0.08% | 65,806,467 |
| 2019-06-20 | 2019-06-18 | 75.428 | 799,408 | -1,149 | 0.08% | 60,298,120 |
| 2019-06-19 | 2019-06-17 | 71.876 | 800,557 | +288 | 0.08% | 57,541,182 |
| 2019-06-18 | 2019-06-14 | 71.667 | 800,269 | -6,222 | 0.08% | 57,353,271 |
| 2019-06-17 | 2019-06-13 | 73.287 | 806,491 | -192 | 0.08% | 59,105,145 |
| 2019-06-14 | 2019-06-12 | 72.242 | 806,683 | +1,053 | 0.08% | 58,276,461 |
| 2019-06-13 | 2019-06-11 | 76.891 | 805,630 | +1,053 | 0.08% | 61,945,752 |
| 2019-06-12 | 2019-06-10 | 75.376 | 804,577 | +6,318 | 0.08% | 60,645,982 |
| 2019-06-11 | 2019-06-06 | 70.571 | 798,259 | +1,435 | 0.08% | 56,333,568 |
| 2019-06-10 | 2019-06-05 | 71.511 | 796,824 | -1,148 | 0.08% | 56,981,509 |
| 2019-06-06 | 2019-06-04 | 69.891 | 797,972 | +2,010 | 0.08% | 55,771,440 |
| 2019-06-05 | 2019-06-03 | 71.772 | 795,962 | +861 | 0.08% | 57,127,755 |
| 2019-06-03 | 2019-05-30 | 70.851 | 795,101 | +7,467 | 0.08% | 56,333,813 |
| 2019-05-31 | 2019-05-29 | 72.909 | 787,634 | +39,735 | 0.08% | 57,425,308 |
| 2019-05-30 | 2019-05-28 | 73.014 | 747,899 | +664 | 0.07% | 54,607,196 |
| 2019-05-29 | 2019-05-27 | 70.904 | 747,235 | +1,895 | 0.07% | 52,981,873 |
| 2019-05-28 | 2019-05-24 | 71.326 | 745,340 | +2,559 | 0.07% | 53,162,079 |
| 2019-05-27 | 2019-05-23 | 71.642 | 742,781 | -5,212 | 0.07% | 53,214,672 |
| 2019-05-24 | 2019-05-22 | 77.604 | 747,993 | -285 | 0.07% | 58,047,169 |
| 2019-05-23 | 2019-05-21 | 76.127 | 748,278 | +5,402 | 0.07% | 56,963,956 |
| 2019-05-22 | 2019-05-20 | 76.391 | 742,876 | +95 | 0.07% | 56,748,675 |
| 2019-05-21 | 2019-05-17 | 80.400 | 742,781 | +11,042 | 0.07% | 59,719,559 |
| 2019-05-20 | 2019-05-16 | 89.738 | 731,739 | +4,738 | 0.07% | 65,664,607 |
| 2019-05-17 | 2019-05-15 | 94.539 | 727,001 | -94 | 0.07% | 68,729,605 |
| 2019-05-16 | 2019-05-14 | 92.956 | 727,095 | +3,696 | 0.07% | 67,587,736 |
| 2019-05-15 | 2019-05-10 | 95.699 | 723,399 | -1,422 | 0.07% | 69,228,676 |
| 2019-05-14 | 2019-05-09 | 90.846 | 724,821 | +948 | 0.07% | 65,846,812 |
| 2019-05-10 | 2019-05-08 | 95.646 | 723,873 | +8,246 | 0.07% | 69,235,848 |
| 2019-05-09 | 2019-05-07 | 98.442 | 715,627 | +1,895 | 0.07% | 70,448,085 |
| 2019-05-08 | 2019-05-06 | 96.068 | 713,732 | +2,559 | 0.07% | 68,567,127 |
| 2019-05-07 | 2019-05-03 | 101.977 | 711,173 | -2,748 | 0.07% | 72,523,366 |
| 2019-05-06 | 2019-05-02 | 101.924 | 713,921 | +7,771 | 0.07% | 72,765,935 |
| 2019-05-03 | 2019-04-30 | 100.922 | 706,150 | +2,275 | 0.07% | 71,266,063 |
| 2019-05-02 | 2019-04-29 | 102.557 | 703,875 | +853 | 0.07% | 72,187,606 |
| 2019-04-30 | 2019-04-26 | 102.663 | 703,022 | -190 | 0.07% | 72,174,301 |
| 2019-04-29 | 2019-04-25 | 101.872 | 703,212 | +3,981 | 0.07% | 71,637,329 |
| 2019-04-25 | 2019-04-23 | 106.672 | 699,231 | -95 | 0.07% | 74,588,635 |
| 2019-04-24 | 2019-04-18 | 105.037 | 699,326 | -284 | 0.07% | 73,455,069 |
| 2019-04-23 | 2019-04-17 | 103.718 | 699,610 | +2,938 | 0.07% | 72,562,186 |
| 2019-04-18 | 2019-04-16 | 103.929 | 696,672 | +4,739 | 0.07% | 72,404,477 |
| 2019-04-17 | 2019-04-15 | 106.461 | 691,933 | +1,042 | 0.07% | 73,664,126 |
| 2019-04-16 | 2019-04-12 | 109.416 | 690,891 | +7,488 | 0.07% | 75,594,313 |
| 2019-04-15 | 2019-04-11 | 109.521 | 683,403 | +1,421 | 0.07% | 74,847,115 |
| 2019-04-12 | 2019-04-10 | 113.636 | 681,982 | -18,955 | 0.07% | 77,497,813 |
| 2019-04-11 | 2019-04-09 | 113.109 | 700,937 | -8,340 | 0.07% | 79,282,001 |
| 2019-04-10 | 2019-04-08 | 109.732 | 709,277 | -13,743 | 0.07% | 77,830,541 |
| 2019-04-09 | 2019-04-04 | 105.142 | 723,020 | -4,928 | 0.07% | 76,020,102 |
| 2019-04-08 | 2019-04-03 | 103.718 | 727,948 | +5,781 | 0.07% | 75,501,348 |
| 2019-04-03 | 2019-04-01 | 102.241 | 722,167 | -14,311 | 0.07% | 73,834,995 |
| 2019-04-02 | 2019-03-29 | 98.917 | 736,478 | +284 | 0.07% | 72,850,391 |
| 2019-04-01 | 2019-03-28 | 97.915 | 736,194 | -853 | 0.07% | 72,084,366 |
| 2019-03-29 | 2019-03-27 | 97.809 | 737,047 | -948 | 0.07% | 72,090,120 |
| 2019-03-28 | 2019-03-26 | 97.915 | 737,995 | -947 | 0.07% | 72,260,711 |
| 2019-03-27 | 2019-03-25 | 96.121 | 738,942 | -17,629 | 0.07% | 71,027,996 |
| 2019-03-26 | 2019-03-22 | 97.809 | 756,571 | +1,801 | 0.07% | 73,999,751 |
| 2019-03-25 | 2019-03-21 | 97.862 | 754,770 | +9,288 | 0.07% | 73,863,415 |
| 2019-03-22 | 2019-03-20 | 100.869 | 745,482 | -758 | 0.07% | 75,196,199 |
| 2019-03-21 | 2019-03-19 | 102.610 | 746,240 | -474 | 0.07% | 76,571,819 |
| 2019-03-20 | 2019-03-18 | 103.771 | 746,714 | -1,706 | 0.07% | 77,487,115 |
| 2019-03-19 | 2019-03-15 | 101.450 | 748,420 | -8,435 | 0.07% | 75,926,871 |
| 2019-03-18 | 2019-03-14 | 96.490 | 756,855 | +758 | 0.07% | 73,029,315 |
| 2019-03-15 | 2019-03-13 | 99.761 | 756,097 | +1,232 | 0.07% | 75,429,266 |
| 2019-03-14 | 2019-03-12 | 97.915 | 754,865 | +1,991 | 0.07% | 73,912,535 |
| 2019-03-13 | 2019-03-11 | 97.071 | 752,874 | +379 | 0.07% | 73,082,090 |
| 2019-03-12 | 2019-03-08 | 97.968 | 752,495 | +5,591 | 0.07% | 73,720,175 |
| 2019-03-11 | 2019-03-07 | 99.392 | 746,904 | +3,792 | 0.07% | 74,236,335 |
| 2019-03-08 | 2019-03-06 | 105.301 | 743,112 | -9,478 | 0.07% | 78,250,235 |
| 2019-03-07 | 2019-03-05 | 102.452 | 752,590 | +1,990 | 0.07% | 77,104,283 |
| 2019-03-06 | 2019-03-04 | 101.028 | 750,600 | -1,516 | 0.07% | 75,831,243 |
| 2019-03-05 | 2019-03-01 | 100.025 | 752,116 | +1,421 | 0.07% | 75,230,508 |
| 2019-03-04 | 2019-02-28 | 98.126 | 750,695 | +1,612 | 0.07% | 73,662,644 |
| 2019-03-01 | 2019-02-27 | 98.706 | 749,083 | +758 | 0.07% | 73,939,169 |
| 2019-02-28 | 2019-02-26 | 101.291 | 748,325 | +474 | 0.07% | 75,798,798 |
| 2019-02-27 | 2019-02-25 | 102.188 | 747,851 | -10,047 | 0.07% | 76,421,496 |
| 2019-02-26 | 2019-02-22 | 104.298 | 757,898 | -3,980 | 0.07% | 79,047,523 |
| 2019-02-25 | 2019-02-21 | 99.550 | 761,878 | -12,511 | 0.07% | 75,845,212 |
| 2019-02-22 | 2019-02-20 | 95.066 | 774,389 | -3,696 | 0.07% | 73,618,133 |
| 2019-02-21 | 2019-02-19 | 92.270 | 778,085 | -2,938 | 0.07% | 71,793,924 |
| 2019-02-20 | 2019-02-18 | 92.850 | 781,023 | +284 | 0.08% | 72,518,252 |
| 2019-02-19 | 2019-02-15 | 89.527 | 780,739 | +2,465 | 0.08% | 69,897,003 |
| 2019-02-18 | 2019-02-14 | 93.536 | 778,274 | +10,330 | 0.07% | 72,796,767 |
| 2019-02-15 | 2019-02-13 | 98.495 | 767,944 | -6,539 | 0.07% | 75,638,813 |
| 2019-02-14 | 2019-02-12 | 93.536 | 774,483 | +4,928 | 0.07% | 72,442,172 |
| 2019-02-13 | 2019-02-11 | 91.848 | 769,555 | -6,255 | 0.07% | 70,682,072 |
| 2019-02-12 | 2019-02-08 | 85.359 | 775,810 | -1,422 | 0.07% | 66,222,371 |
| 2019-02-11 | 2019-02-04 | 82.299 | 777,232 | -9,288 | 0.07% | 63,965,545 |
| 2019-02-08 | 2019-01-31 | 81.350 | 786,520 | -663 | 0.08% | 63,983,056 |
| 2019-01-31 | 2019-01-29 | 80.031 | 787,183 | -95 | 0.08% | 62,998,778 |
| 2019-01-30 | 2019-01-28 | 80.769 | 787,278 | -5,971 | 0.08% | 63,587,850 |
| 2019-01-29 | 2019-01-25 | 80.769 | 793,249 | -2,085 | 0.08% | 64,070,123 |
| 2019-01-25 | 2019-01-23 | 74.702 | 795,334 | +95 | 0.08% | 59,413,295 |
| 2019-01-24 | 2019-01-22 | 77.129 | 795,239 | +94 | 0.08% | 61,336,061 |
| 2019-01-23 | 2019-01-21 | 79.767 | 795,145 | +190 | 0.08% | 63,426,239 |
| 2019-01-22 | 2019-01-18 | 75.599 | 794,955 | -4,455 | 0.08% | 60,097,938 |
| 2019-01-21 | 2019-01-17 | 70.218 | 799,410 | -3,791 | 0.08% | 56,133,028 |
| 2019-01-18 | 2019-01-16 | 71.748 | 803,201 | -758 | 0.08% | 57,628,058 |
| 2019-01-17 | 2019-01-15 | 73.331 | 803,959 | +3,981 | 0.08% | 58,954,850 |
| 2019-01-16 | 2019-01-14 | 71.379 | 799,978 | -569 | 0.08% | 57,101,390 |
| 2019-01-15 | 2019-01-11 | 72.539 | 800,547 | -379 | 0.08% | 58,071,142 |
| 2019-01-14 | 2019-01-10 | 70.640 | 800,926 | +474 | 0.08% | 56,577,507 |
| 2019-01-11 | 2019-01-09 | 67.053 | 800,452 | -28,907 | 0.08% | 53,672,482 |
| 2019-01-10 | 2019-01-08 | 65.259 | 829,359 | +569 | 0.08% | 54,123,154 |
| 2019-01-09 | 2019-01-07 | 66.367 | 828,790 | -31,845 | 0.08% | 55,004,216 |
| 2019-01-08 | 2019-01-04 | 64.890 | 860,635 | +28,243 | 0.08% | 55,846,370 |
| 2019-01-07 | 2019-01-03 | 64.784 | 832,392 | +11,468 | 0.08% | 53,925,863 |
| 2019-01-04 | 2019-01-02 | 69.479 | 820,924 | +18,197 | 0.08% | 57,037,379 |
| 2019-01-03 | 2018-12-31 | 73.436 | 802,727 | +95 | 0.08% | 58,949,204 |
| 2019-01-02 | 2018-12-27 | 71.484 | 802,632 | -21,893 | 0.08% | 57,375,516 |
| 2018-12-28 | 2018-12-24 | 70.957 | 824,525 | +7,487 | 0.08% | 58,505,534 |
| 2018-12-27 | 2018-12-20 | 70.429 | 817,038 | +13,837 | 0.08% | 57,543,246 |
| 2018-12-21 | 2018-12-19 | 72.592 | 803,201 | +1,612 | 0.08% | 58,306,035 |
| 2018-12-20 | 2018-12-18 | 72.961 | 801,589 | +7,108 | 0.08% | 58,485,037 |
| 2018-12-19 | 2018-12-17 | 73.858 | 794,481 | -474 | 0.08% | 58,678,957 |
| 2018-12-18 | 2018-12-14 | 74.702 | 794,955 | +1,042 | 0.08% | 59,384,983 |
| 2018-12-14 | 2018-12-12 | 79.134 | 793,913 | +11,184 | 0.08% | 62,825,363 |
| 2018-12-13 | 2018-12-11 | 77.868 | 782,729 | -9,004 | 0.08% | 60,949,285 |
| 2018-12-12 | 2018-12-10 | 73.172 | 791,733 | -4,170 | 0.08% | 57,933,003 |
| 2018-12-11 | 2018-12-07 | 71.009 | 795,903 | +11,184 | 0.08% | 56,516,601 |
| 2018-12-10 | 2018-12-06 | 73.805 | 784,719 | +3,791 | 0.08% | 57,916,555 |
| 2018-12-07 | 2018-12-05 | 78.079 | 780,928 | +3,317 | 0.08% | 60,973,840 |
| 2018-12-06 | 2018-12-04 | 84.198 | 777,611 | +8,056 | 0.07% | 65,473,585 |
| 2018-12-05 | 2018-12-03 | 85.992 | 769,555 | +1,422 | 0.07% | 66,175,633 |
| 2018-12-04 | 2018-11-30 | 79.872 | 768,133 | +1,706 | 0.07% | 61,352,623 |
| 2018-11-30 | 2018-11-28 | 82.510 | 766,427 | +2,559 | 0.07% | 63,238,037 |
| 2018-11-29 | 2018-11-27 | 79.556 | 763,868 | -2,939 | 0.07% | 60,770,176 |
| 2018-11-27 | 2018-11-23 | 76.654 | 766,807 | +1,706 | 0.07% | 58,779,044 |
| 2018-11-26 | 2018-11-22 | 78.237 | 765,101 | +2,844 | 0.07% | 59,859,179 |
| 2018-11-23 | 2018-11-21 | 81.455 | 762,257 | +663 | 0.07% | 62,089,699 |
| 2018-11-22 | 2018-11-20 | 79.925 | 761,594 | -568 | 0.07% | 60,870,516 |
| 2018-11-20 | 2018-11-16 | 79.081 | 762,162 | -948 | 0.07% | 60,272,577 |
| 2018-11-19 | 2018-11-15 | 80.031 | 763,110 | -758 | 0.07% | 61,072,200 |
| 2018-11-16 | 2018-11-14 | 78.026 | 763,868 | -1,896 | 0.07% | 59,601,519 |
| 2018-11-15 | 2018-11-13 | 78.026 | 765,764 | -95 | 0.07% | 59,749,456 |
| 2018-11-14 | 2018-11-12 | 75.863 | 765,859 | -4,739 | 0.07% | 58,100,322 |
| 2018-11-13 | 2018-11-09 | 76.285 | 770,598 | +7,298 | 0.07% | 58,785,066 |
| 2018-11-12 | 2018-11-08 | 77.287 | 763,300 | +3,317 | 0.07% | 58,993,440 |
| 2018-11-09 | 2018-11-07 | 79.134 | 759,983 | +190 | 0.07% | 60,140,353 |
| 2018-11-08 | 2018-11-06 | 79.661 | 759,793 | +758 | 0.07% | 60,526,153 |
| 2018-11-07 | 2018-11-05 | 82.827 | 759,035 | +1,137 | 0.07% | 62,868,383 |
| 2018-11-06 | 2018-11-02 | 84.937 | 757,898 | -4,170 | 0.07% | 64,373,552 |
| 2018-11-05 | 2018-11-01 | 77.024 | 762,068 | -17,154 | 0.07% | 58,697,204 |
| 2018-11-02 | 2018-10-31 | 71.748 | 779,222 | +3,980 | 0.07% | 55,907,613 |
| 2018-11-01 | 2018-10-30 | 67.791 | 775,242 | +190 | 0.07% | 52,554,663 |
| 2018-10-31 | 2018-10-29 | 67.000 | 775,052 | -1,327 | 0.07% | 51,928,455 |
| 2018-10-30 | 2018-10-26 | 67.950 | 776,379 | -3,033 | 0.07% | 52,754,618 |
| 2018-10-29 | 2018-10-25 | 76.443 | 779,412 | +23,220 | 0.07% | 59,580,797 |
| 2018-10-26 | 2018-10-24 | 82.827 | 756,192 | +1,232 | 0.07% | 62,632,907 |
| 2018-10-25 | 2018-10-23 | 86.836 | 754,960 | -758 | 0.07% | 65,557,836 |
| 2018-10-24 | 2018-10-22 | 90.424 | 755,718 | -1,137 | 0.07% | 68,334,720 |
| 2018-10-23 | 2018-10-19 | 88.261 | 756,855 | -1,801 | 0.07% | 66,800,461 |
| 2018-10-22 | 2018-10-18 | 87.364 | 758,656 | -1,611 | 0.07% | 66,279,018 |
| 2018-10-19 | 2018-10-16 | 85.412 | 760,267 | +569 | 0.07% | 64,935,745 |
| 2018-10-18 | 2018-10-15 | 83.460 | 759,698 | -2,180 | 0.07% | 63,404,240 |
| 2018-10-16 | 2018-10-12 | 83.302 | 761,878 | -7,772 | 0.07% | 63,465,601 |
| 2018-10-15 | 2018-10-11 | 75.230 | 769,650 | -1,990 | 0.07% | 57,900,676 |
| 2018-10-12 | 2018-10-10 | 80.189 | 771,640 | -1,232 | 0.07% | 61,876,987 |
| 2018-10-11 | 2018-10-09 | 79.661 | 772,872 | +758 | 0.07% | 61,568,044 |
| 2018-10-10 | 2018-10-08 | 80.928 | 772,114 | +569 | 0.07% | 62,485,266 |
| 2018-10-09 | 2018-10-05 | 86.414 | 771,545 | -1,327 | 0.07% | 66,672,386 |
| 2018-10-08 | 2018-10-04 | 88.630 | 772,872 | +5,686 | 0.07% | 68,499,546 |
| 2018-10-05 | 2018-10-03 | 93.747 | 767,186 | -1,327 | 0.07% | 71,921,533 |
| 2018-10-04 | 2018-10-02 | 92.534 | 768,513 | +2,180 | 0.07% | 71,113,433 |
| 2018-10-03 | 2018-09-28 | 95.277 | 766,333 | -29,285 | 0.07% | 73,013,995 |
| 2018-10-02 | 2018-09-27 | 95.066 | 795,618 | -380 | 0.08% | 75,636,291 |
| 2018-09-28 | 2018-09-26 | 95.910 | 795,998 | -1,611 | 0.08% | 76,344,313 |
| 2018-09-27 | 2018-09-24 | 93.958 | 797,609 | +853 | 0.08% | 74,941,918 |
| 2018-09-26 | 2018-09-21 | 97.809 | 796,756 | +2,843 | 0.08% | 77,930,221 |
| 2018-09-24 | 2018-09-20 | 100.816 | 793,913 | +853 | 0.08% | 80,039,513 |
| 2018-09-21 | 2018-09-19 | 100.183 | 793,060 | -2,938 | 0.08% | 79,451,454 |
| 2018-09-20 | 2018-09-18 | 97.387 | 795,998 | +190 | 0.08% | 77,520,133 |
| 2018-09-19 | 2018-09-17 | 95.963 | 795,808 | +11,479 | 0.08% | 76,368,074 |
| 2018-09-18 | 2018-09-14 | 101.291 | 784,329 | +569 | 0.08% | 79,445,689 |
| 2018-09-17 | 2018-09-13 | 98.126 | 783,760 | -1,327 | 0.08% | 76,907,178 |
| 2018-09-14 | 2018-09-12 | 92.587 | 785,087 | -95 | 0.08% | 72,688,506 |
| 2018-09-13 | 2018-09-11 | 92.270 | 785,182 | +95 | 0.08% | 72,448,764 |
| 2018-09-12 | 2018-09-10 | 94.433 | 785,087 | +1,706 | 0.08% | 74,138,134 |
| 2018-09-11 | 2018-09-07 | 98.653 | 783,381 | -2,275 | 0.08% | 77,283,268 |
| 2018-09-10 | 2018-09-06 | 96.965 | 785,656 | -3,601 | 0.08% | 76,181,369 |
| 2018-09-07 | 2018-09-05 | 98.970 | 789,257 | +22,841 | 0.08% | 78,112,783 |
| 2018-09-06 | 2018-09-04 | 105.723 | 766,416 | -1,801 | 0.07% | 81,027,626 |
| 2018-09-05 | 2018-09-03 | 103.665 | 768,217 | -1,421 | 0.07% | 79,637,443 |
| 2018-09-04 | 2018-08-31 | 105.248 | 769,638 | +6,539 | 0.07% | 81,002,839 |
| 2018-09-03 | 2018-08-30 | 106.356 | 763,099 | -12,416 | 0.07% | 81,160,039 |
| 2018-08-31 | 2018-08-29 | 107.094 | 775,515 | +13,704 | 0.07% | 83,053,335 |
| 2018-08-30 | 2018-08-28 | 105.934 | 761,811 | -1,042 | 0.07% | 80,701,533 |
| 2018-08-29 | 2018-08-27 | 103.613 | 762,853 | -11,563 | 0.07% | 79,041,137 |
| 2018-08-28 | 2018-08-24 | 97.124 | 774,416 | +1,611 | 0.07% | 75,214,044 |
| 2018-08-27 | 2018-08-23 | 98.548 | 772,805 | +853 | 0.07% | 76,158,368 |
| 2018-08-24 | 2018-08-22 | 99.867 | 771,952 | +1,043 | 0.07% | 77,092,432 |
| 2018-08-23 | 2018-08-21 | 99.920 | 770,909 | -146,903 | 0.07% | 77,028,941 |
| 2018-08-22 | 2018-08-20 | 91.848 | 917,812 | +38,479 | 0.09% | 84,299,178 |
| 2018-08-21 | 2018-08-17 | 93.431 | 879,333 | +5,023 | 0.08% | 82,156,659 |
| 2018-08-20 | 2018-08-16 | 94.697 | 874,310 | -1,611 | 0.08% | 82,794,356 |
| 2018-08-17 | 2018-08-15 | 96.068 | 875,921 | +14,690 | 0.08% | 84,148,372 |
| 2018-08-16 | 2018-08-14 | 96.965 | 861,231 | +47,104 | 0.08% | 83,509,522 |
| 2018-08-15 | 2018-08-13 | 127.775 | 814,127 | +2,464 | 0.08% | 104,024,858 |
| 2018-08-14 | 2018-08-10 | 133.367 | 811,663 | +2,654 | 0.08% | 108,248,941 |
| 2018-08-13 | 2018-08-09 | 135.583 | 809,009 | -1,612 | 0.08% | 109,687,544 |
| 2018-08-10 | 2018-08-08 | 134.211 | 810,621 | -1,990 | 0.08% | 108,794,213 |
| 2018-08-09 | 2018-08-07 | 133.683 | 812,611 | +474 | 0.08% | 108,632,592 |
| 2018-08-08 | 2018-08-06 | 128.619 | 812,137 | +2,085 | 0.08% | 104,456,107 |
| 2018-08-07 | 2018-08-03 | 127.880 | 810,052 | +569 | 0.08% | 103,589,646 |
| 2018-08-06 | 2018-08-02 | 129.568 | 809,483 | +94 | 0.08% | 104,883,442 |
| 2018-08-03 | 2018-08-01 | 133.683 | 809,389 | +3,318 | 0.08% | 108,201,865 |
| 2018-08-02 | 2018-07-31 | 136.638 | 806,071 | +8,245 | 0.08% | 110,139,702 |
| 2018-08-01 | 2018-07-30 | 143.496 | 797,826 | -948 | 0.08% | 114,484,825 |
| 2018-07-31 | 2018-07-27 | 146.239 | 798,774 | +664 | 0.08% | 116,812,141 |
| 2018-07-30 | 2018-07-26 | 144.973 | 798,110 | +4,075 | 0.08% | 115,704,518 |
| 2018-07-27 | 2018-07-25 | 147.927 | 794,035 | -3,791 | 0.08% | 117,459,593 |
| 2018-07-26 | 2018-07-24 | 144.340 | 797,826 | +5,118 | 0.08% | 115,158,265 |
| 2018-07-25 | 2018-07-23 | 140.014 | 792,708 | +6,161 | 0.08% | 110,990,293 |
| 2018-07-24 | 2018-07-20 | 143.496 | 786,547 | +11,562 | 0.08% | 112,866,334 |
| 2018-07-23 | 2018-07-19 | 147.822 | 774,985 | +4,455 | 0.07% | 114,559,805 |
| 2018-07-20 | 2018-07-18 | 150.987 | 770,530 | +379 | 0.07% | 116,340,257 |
| 2018-07-19 | 2018-07-17 | 149.827 | 770,151 | +3,791 | 0.07% | 115,389,173 |
| 2018-07-18 | 2018-07-16 | 160.694 | 766,360 | +9,477 | 0.07% | 123,149,758 |
| 2018-07-17 | 2018-07-13 | 160.378 | 756,883 | -5,023 | 0.07% | 121,387,277 |
| 2018-07-16 | 2018-07-12 | 159.850 | 761,906 | +23,221 | 0.07% | 121,790,905 |
| 2018-07-13 | 2018-07-11 | 149.827 | 738,685 | +379 | 0.07% | 110,674,726 |
| 2018-07-12 | 2018-07-10 | 149.827 | 738,306 | +853 | 0.07% | 110,617,942 |
| 2018-07-11 | 2018-07-09 | 153.098 | 737,453 | -1,422 | 0.07% | 112,902,248 |
| 2018-07-10 | 2018-07-06 | 149.827 | 738,875 | -1,516 | 0.07% | 110,703,193 |
| 2018-07-09 | 2018-07-05 | 145.501 | 740,391 | +3,885 | 0.07% | 107,727,413 |
| 2018-07-06 | 2018-07-04 | 145.606 | 736,506 | -1,895 | 0.07% | 107,239,852 |
| 2018-07-05 | 2018-07-03 | 152.253 | 738,401 | -95 | 0.07% | 112,424,105 |
| 2018-07-04 | 2018-06-29 | 154.047 | 738,496 | +3,791 | 0.07% | 113,763,209 |
| 2018-07-03 | 2018-06-28 | 146.767 | 734,705 | +1,517 | 0.07% | 107,830,336 |
| 2018-06-29 | 2018-06-27 | 144.657 | 733,188 | +1,137 | 0.07% | 106,060,491 |
| 2018-06-28 | 2018-06-26 | 150.460 | 732,051 | +284 | 0.07% | 110,144,216 |
| 2018-06-27 | 2018-06-25 | 146.345 | 731,767 | -51,653 | 0.07% | 107,090,295 |
| 2018-06-26 | 2018-06-22 | 153.942 | 783,420 | +2,370 | 0.08% | 120,600,964 |
| 2018-06-25 | 2018-06-21 | 150.882 | 781,050 | +7,487 | 0.08% | 117,846,233 |
| 2018-06-22 | 2018-06-20 | 165.759 | 773,563 | -948 | 0.07% | 128,225,000 |
| 2018-06-21 | 2018-06-19 | 163.860 | 774,511 | +3,317 | 0.07% | 126,911,179 |
| 2018-06-20 | 2018-06-15 | 173.039 | 771,194 | -1,706 | 0.07% | 133,446,849 |
| 2018-06-19 | 2018-06-14 | 174.833 | 772,900 | +2,559 | 0.07% | 135,128,404 |
| 2018-06-15 | 2018-06-13 | 177.893 | 770,341 | +1,801 | 0.07% | 137,038,127 |
| 2018-06-14 | 2018-06-12 | 182.535 | 768,540 | -7,772 | 0.07% | 140,285,702 |
| 2018-06-13 | 2018-06-11 | 179.053 | 776,312 | -94 | 0.07% | 139,001,336 |
| 2018-06-12 | 2018-06-08 | 177.576 | 776,406 | -9,857 | 0.07% | 137,871,287 |
| 2018-06-11 | 2018-06-07 | 177.576 | 786,263 | -853 | 0.08% | 139,621,657 |
| 2018-06-08 | 2018-06-06 | 177.260 | 787,116 | -10,899 | 0.08% | 139,523,979 |
| 2018-06-07 | 2018-06-05 | 169.030 | 798,015 | -190 | 0.08% | 134,888,336 |
| 2018-06-06 | 2018-06-04 | 166.392 | 798,205 | -379 | 0.08% | 132,814,952 |
| 2018-06-05 | 2018-06-01 | 166.709 | 798,584 | -2,275 | 0.08% | 133,130,794 |
| 2018-06-04 | 2018-05-31 | 169.258 | 800,859 | +2,559 | 0.08% | 135,551,706 |
| 2018-06-01 | 2018-05-30 | 165.228 | 798,300 | +101 | 0.08% | 131,901,466 |
| 2018-05-31 | 2018-05-29 | 169.470 | 798,199 | +1,132 | 0.08% | 135,270,780 |
| 2018-05-30 | 2018-05-28 | 169.046 | 797,067 | -14,427 | 0.08% | 134,740,820 |
| 2018-05-29 | 2018-05-25 | 162.046 | 811,494 | -7,355 | 0.08% | 131,499,684 |
| 2018-05-28 | 2018-05-24 | 159.395 | 818,849 | +1,886 | 0.08% | 130,520,535 |
| 2018-05-25 | 2018-05-23 | 160.562 | 816,963 | -10,750 | 0.08% | 131,172,955 |
| 2018-05-24 | 2018-05-21 | 158.547 | 827,713 | -3,771 | 0.08% | 131,231,173 |
| 2018-05-23 | 2018-05-18 | 156.744 | 831,484 | +5,657 | 0.08% | 130,329,993 |
| 2018-05-21 | 2018-05-17 | 160.031 | 825,827 | +13,484 | 0.08% | 132,158,274 |
| 2018-05-18 | 2018-05-16 | 161.516 | 812,343 | +283 | 0.08% | 131,206,511 |
| 2018-05-17 | 2018-05-15 | 158.653 | 812,060 | +7,355 | 0.08% | 128,835,561 |
| 2018-05-16 | 2018-05-14 | 162.789 | 804,705 | -4,903 | 0.08% | 130,996,931 |
| 2018-05-15 | 2018-05-11 | 150.911 | 809,608 | -6,789 | 0.08% | 122,178,765 |
| 2018-05-14 | 2018-05-10 | 151.972 | 816,397 | -189 | 0.08% | 124,069,100 |
| 2018-05-11 | 2018-05-09 | 150.593 | 816,586 | -2,074 | 0.08% | 122,972,022 |
| 2018-05-10 | 2018-05-08 | 149.744 | 818,660 | +1,226 | 0.08% | 122,589,792 |
| 2018-05-09 | 2018-05-07 | 142.745 | 817,434 | +188 | 0.08% | 116,684,669 |
| 2018-05-07 | 2018-05-03 | 141.048 | 817,246 | -471 | 0.08% | 115,271,113 |
| 2018-05-04 | 2018-05-02 | 144.760 | 817,717 | -1,226 | 0.08% | 118,372,745 |
| 2018-05-03 | 2018-04-30 | 137.973 | 818,943 | +660 | 0.08% | 112,991,822 |
| 2018-05-02 | 2018-04-27 | 133.094 | 818,283 | +19,424 | 0.08% | 108,908,881 |
| 2018-04-30 | 2018-04-26 | 128.746 | 798,859 | +4,149 | 0.08% | 102,850,133 |
| 2018-04-27 | 2018-04-25 | 138.397 | 794,710 | +3,018 | 0.08% | 109,985,448 |
| 2018-04-26 | 2018-04-24 | 143.063 | 791,692 | -5,281 | 0.08% | 113,262,005 |
| 2018-04-25 | 2018-04-23 | 140.730 | 796,973 | +943 | 0.08% | 112,158,081 |
| 2018-04-24 | 2018-04-20 | 151.123 | 796,030 | -471 | 0.08% | 120,298,535 |
| 2018-04-23 | 2018-04-19 | 160.137 | 796,501 | -377 | 0.08% | 127,549,662 |
| 2018-04-20 | 2018-04-18 | 154.093 | 796,878 | -849 | 0.08% | 122,792,967 |
| 2018-04-19 | 2018-04-17 | 155.895 | 797,727 | -849 | 0.08% | 124,361,991 |
| 2018-04-18 | 2018-04-16 | 165.440 | 798,576 | -471 | 0.08% | 132,116,449 |
| 2018-04-17 | 2018-04-13 | 165.440 | 799,047 | +3,394 | 0.08% | 132,194,371 |
| 2018-04-16 | 2018-04-12 | 164.804 | 795,653 | -282 | 0.08% | 131,126,588 |
| 2018-04-13 | 2018-04-11 | 162.152 | 795,935 | -35,361 | 0.08% | 129,062,814 |
| 2018-04-12 | 2018-04-10 | 167.773 | 831,296 | -18,293 | 0.08% | 139,469,168 |
| 2018-04-11 | 2018-04-09 | 160.562 | 849,589 | -1,414 | 0.08% | 136,411,441 |
| 2018-04-10 | 2018-04-06 | 151.653 | 851,003 | -189 | 0.08% | 129,057,477 |
| 2018-04-09 | 2018-04-04 | 146.457 | 851,192 | +2,452 | 0.08% | 124,662,908 |
| 2018-04-06 | 2018-04-03 | 152.502 | 848,740 | +10,561 | 0.08% | 129,434,365 |
| 2018-04-04 | 2018-03-29 | 153.668 | 838,179 | -4,715 | 0.08% | 128,801,583 |
| 2018-04-03 | 2018-03-28 | 156.320 | 842,894 | +73,267 | 0.08% | 131,760,880 |
| 2018-03-29 | 2018-03-27 | 170.000 | 769,627 | +2,828 | 0.07% | 130,836,783 |
| 2018-03-28 | 2018-03-26 | 167.561 | 766,799 | -25,459 | 0.07% | 128,485,662 |
| 2018-03-27 | 2018-03-23 | 160.880 | 792,258 | +3,489 | 0.08% | 127,458,339 |
| 2018-03-26 | 2018-03-22 | 170.212 | 788,769 | +16,124 | 0.08% | 134,258,228 |
| 2018-03-23 | 2018-03-21 | 169.470 | 772,645 | +849 | 0.07% | 130,940,144 |
| 2018-03-22 | 2018-03-20 | 169.470 | 771,796 | -95 | 0.07% | 130,796,264 |
| 2018-03-21 | 2018-03-19 | 156.001 | 771,891 | -5,374 | 0.07% | 120,416,137 |
| 2018-03-20 | 2018-03-16 | 152.926 | 777,265 | +6,317 | 0.08% | 118,864,020 |
| 2018-03-19 | 2018-03-15 | 154.623 | 770,948 | -188 | 0.07% | 119,206,147 |
| 2018-03-16 | 2018-03-14 | 151.972 | 771,136 | +10,184 | 0.07% | 117,190,716 |
| 2018-03-15 | 2018-03-13 | 155.365 | 760,952 | -755 | 0.07% | 118,225,437 |
| 2018-03-14 | 2018-03-12 | 153.456 | 761,707 | -7,166 | 0.07% | 116,888,697 |
| 2018-03-13 | 2018-03-09 | 152.502 | 768,873 | -13,296 | 0.07% | 117,254,505 |
| 2018-03-12 | 2018-03-08 | 141.897 | 782,169 | +95 | 0.08% | 110,987,164 |
| 2018-03-09 | 2018-03-07 | 140.412 | 782,074 | -6,035 | 0.08% | 109,812,524 |
| 2018-03-08 | 2018-03-06 | 139.882 | 788,109 | +1,320 | 0.08% | 110,242,010 |
| 2018-03-07 | 2018-03-05 | 137.761 | 786,789 | -849 | 0.08% | 108,388,566 |
| 2018-03-06 | 2018-03-02 | 136.488 | 787,638 | +1,132 | 0.08% | 107,503,164 |
| 2018-03-05 | 2018-03-01 | 140.200 | 786,506 | +1,131 | 0.08% | 110,268,010 |
| 2018-03-02 | 2018-02-28 | 138.609 | 785,375 | +943 | 0.08% | 108,860,093 |
| 2018-03-01 | 2018-02-27 | 140.518 | 784,432 | -943 | 0.08% | 110,226,805 |
| 2018-02-28 | 2018-02-26 | 139.033 | 785,375 | -3,866 | 0.08% | 109,193,253 |
| 2018-02-27 | 2018-02-23 | 133.625 | 789,241 | +472 | 0.08% | 105,462,054 |
| 2018-02-26 | 2018-02-22 | 136.276 | 788,769 | -1,509 | 0.08% | 107,490,232 |
| 2018-02-23 | 2018-02-21 | 140.200 | 790,278 | -1,603 | 0.08% | 110,796,843 |
| 2018-02-22 | 2018-02-20 | 139.245 | 791,881 | -2,169 | 0.08% | 110,265,764 |
| 2018-02-21 | 2018-02-15 | 135.746 | 794,050 | -10,655 | 0.08% | 107,788,855 |
| 2018-02-20 | 2018-02-13 | 126.201 | 804,705 | -75,152 | 0.08% | 101,554,624 |
| 2018-02-14 | 2018-02-12 | 119.414 | 879,857 | -46,298 | 0.09% | 105,067,047 |
| 2018-02-13 | 2018-02-09 | 115.384 | 926,155 | +14,804 | 0.09% | 106,863,307 |
| 2018-02-12 | 2018-02-08 | 113.475 | 911,351 | -943 | 0.09% | 103,415,466 |
| 2018-02-09 | 2018-02-07 | 110.612 | 912,294 | +801 | 0.09% | 100,910,223 |
| 2018-02-08 | 2018-02-06 | 111.354 | 911,493 | -2,546 | 0.09% | 101,498,279 |
| 2018-02-06 | 2018-02-02 | 118.884 | 914,039 | -1,603 | 0.09% | 108,664,173 |
| 2018-02-02 | 2018-01-31 | 114.854 | 915,642 | +15,465 | 0.09% | 105,164,752 |
| 2018-02-01 | 2018-01-30 | 111.884 | 900,177 | +2,923 | 0.09% | 100,715,523 |
| 2018-01-31 | 2018-01-29 | 113.475 | 897,254 | +2,074 | 0.09% | 101,815,810 |
| 2018-01-30 | 2018-01-26 | 119.202 | 895,180 | +25,554 | 0.09% | 106,706,954 |
| 2018-01-29 | 2018-01-25 | 119.308 | 869,626 | +50,730 | 0.08% | 103,753,099 |
| 2018-01-26 | 2018-01-24 | 123.126 | 818,896 | -69,023 | 0.08% | 100,827,038 |
| 2018-01-25 | 2018-01-23 | 120.368 | 887,919 | +207,635 | 0.09% | 106,877,245 |
| 2018-01-24 | 2018-01-22 | 120.474 | 680,284 | +174,067 | 0.07% | 81,956,731 |
| 2018-01-23 | 2018-01-19 | 118.565 | 506,217 | -1,037 | 0.05% | 60,019,804 |
| 2018-01-22 | 2018-01-18 | 113.793 | 507,254 | -17,916 | 0.05% | 57,721,983 |
| 2018-01-19 | 2018-01-17 | 117.717 | 525,170 | -3,772 | 0.05% | 61,821,413 |
| 2018-01-18 | 2018-01-16 | 117.505 | 528,942 | -9,429 | 0.05% | 62,153,252 |
| 2018-01-17 | 2018-01-15 | 114.111 | 538,371 | +4,714 | 0.05% | 61,434,166 |
| 2018-01-16 | 2018-01-12 | 118.035 | 533,657 | +20,745 | 0.05% | 62,990,262 |
| 2018-01-15 | 2018-01-11 | 119.096 | 512,912 | -22,631 | 0.05% | 61,085,574 |
| 2018-01-12 | 2018-01-10 | 109.233 | 535,543 | -46,204 | 0.05% | 58,498,888 |
| 2018-01-11 | 2018-01-09 | 108.490 | 581,747 | +11,033 | 0.06% | 63,114,018 |
| 2018-01-10 | 2018-01-08 | 111.354 | 570,714 | -2,829 | 0.06% | 63,551,216 |
| 2018-01-09 | 2018-01-05 | 113.369 | 573,543 | +4,715 | 0.06% | 65,021,911 |
| 2018-01-08 | 2018-01-04 | 113.475 | 568,828 | +19,801 | 0.05% | 64,547,702 |
| 2018-01-05 | 2018-01-03 | 116.126 | 549,027 | +49,976 | 0.05% | 63,756,411 |
| 2018-01-04 | 2018-01-02 | 115.702 | 499,051 | -7,543 | 0.05% | 57,741,189 |
| 2018-01-03 | 2017-12-29 | 105.945 | 506,594 | +26,402 | 0.05% | 53,671,233 |
| 2018-01-02 | 2017-12-28 | 105.415 | 480,192 | +943 | 0.05% | 50,619,441 |
| 2017-12-29 | 2017-12-27 | 100.696 | 479,249 | +5,657 | 0.05% | 48,258,323 |
| 2017-12-27 | 2017-12-21 | 106.582 | 473,592 | +1,886 | 0.05% | 50,476,178 |
| 2017-12-22 | 2017-12-20 | 106.900 | 471,706 | -16,973 | 0.05% | 50,425,240 |
| 2017-12-20 | 2017-12-18 | 105.892 | 488,679 | +16,030 | 0.05% | 51,747,311 |
| 2017-12-19 | 2017-12-15 | 108.172 | 472,649 | +5,658 | 0.05% | 51,127,547 |
| 2017-12-18 | 2017-12-14 | 109.233 | 466,991 | +7,544 | 0.05% | 51,010,758 |
| 2017-12-15 | 2017-12-13 | 113.899 | 459,447 | -4,715 | 0.04% | 52,330,603 |
| 2017-12-14 | 2017-12-12 | 116.975 | 464,162 | +7,543 | 0.04% | 54,295,162 |
| 2017-12-13 | 2017-12-11 | 126.307 | 456,619 | -2,828 | 0.04% | 57,674,227 |
| 2017-12-12 | 2017-12-08 | 123.020 | 459,447 | -2,829 | 0.04% | 56,520,950 |
| 2017-12-11 | 2017-12-07 | 118.459 | 462,276 | +11,315 | 0.04% | 54,760,898 |
| 2017-12-08 | 2017-12-06 | 115.596 | 450,961 | +38,661 | 0.04% | 52,129,256 |
| 2017-12-07 | 2017-12-05 | 132.034 | 412,300 | +8,486 | 0.04% | 54,437,569 |
| 2017-12-06 | 2017-12-04 | 139.988 | 403,814 | -943 | 0.04% | 56,529,005 |
| 2017-12-05 | 2017-12-01 | 139.988 | 404,757 | -5,658 | 0.04% | 56,661,014 |
| 2017-12-04 | 2017-11-30 | 137.867 | 410,415 | -7,543 | 0.04% | 56,582,563 |
| 2017-12-01 | 2017-11-29 | 146.775 | 417,958 | +2,829 | 0.04% | 61,345,791 |
| 2017-11-30 | 2017-11-28 | 148.260 | 415,129 | -14,144 | 0.04% | 61,546,914 |
| 2017-11-29 | 2017-11-27 | 145.184 | 429,273 | +15,087 | 0.04% | 62,323,676 |
| 2017-11-28 | 2017-11-24 | 152.078 | 414,186 | -2,829 | 0.04% | 62,988,404 |
| 2017-11-27 | 2017-11-23 | 149.851 | 417,015 | -2,829 | 0.04% | 62,489,907 |
| 2017-11-24 | 2017-11-22 | 155.577 | 419,844 | +943 | 0.04% | 65,318,185 |
| 2017-11-23 | 2017-11-21 | 155.683 | 418,901 | +6,601 | 0.04% | 65,215,900 |
| 2017-11-22 | 2017-11-20 | 152.290 | 412,300 | +943 | 0.04% | 62,789,036 |
| 2017-11-21 | 2017-11-17 | 150.593 | 411,357 | -943 | 0.04% | 61,947,428 |
| 2017-11-20 | 2017-11-16 | 151.229 | 412,300 | +1,885 | 0.04% | 62,351,786 |
| 2017-11-17 | 2017-11-15 | 148.578 | 410,415 | -8,486 | 0.04% | 60,978,593 |
| 2017-11-16 | 2017-11-14 | 155.259 | 418,901 | -3,772 | 0.04% | 65,038,200 |
| 2017-11-15 | 2017-11-13 | 158.016 | 422,673 | +3,772 | 0.04% | 66,789,288 |
| 2017-11-14 | 2017-11-10 | 149.108 | 418,901 | -8,486 | 0.04% | 62,461,550 |
| 2017-11-13 | 2017-11-09 | 147.942 | 427,387 | -16,030 | 0.04% | 63,228,307 |
| 2017-11-10 | 2017-11-08 | 138.291 | 443,417 | -44,884 | 0.04% | 61,320,540 |
| 2017-11-09 | 2017-11-07 | 130.973 | 488,301 | +2,828 | 0.05% | 63,954,427 |
| 2017-11-08 | 2017-11-06 | 131.079 | 485,473 | +3,772 | 0.05% | 63,635,519 |
| 2017-11-07 | 2017-11-03 | 125.565 | 481,701 | +16,973 | 0.05% | 60,484,667 |
| 2017-11-06 | 2017-11-02 | 125.247 | 464,728 | -3,772 | 0.04% | 58,205,601 |
| 2017-11-03 | 2017-11-01 | 126.519 | 468,500 | -24,516 | 0.05% | 59,274,252 |
| 2017-11-02 | 2017-10-31 | 121.111 | 493,016 | -6,601 | 0.05% | 59,709,462 |
| 2017-11-01 | 2017-10-30 | 118.990 | 499,617 | +2,829 | 0.05% | 59,449,212 |
| 2017-10-31 | 2017-10-27 | 116.444 | 496,788 | +566 | 0.05% | 57,848,150 |
| 2017-10-30 | 2017-10-26 | 119.202 | 496,222 | +943 | 0.05% | 59,150,493 |
| 2017-10-27 | 2017-10-25 | 120.580 | 495,279 | +10,372 | 0.05% | 59,720,910 |
| 2017-10-26 | 2017-10-24 | 121.323 | 484,907 | +1,886 | 0.05% | 58,830,226 |
| 2017-10-25 | 2017-10-23 | 124.292 | 483,021 | +8,487 | 0.05% | 60,035,712 |
| 2017-10-24 | 2017-10-20 | 121.641 | 474,534 | -13,202 | 0.05% | 57,722,721 |
| 2017-10-23 | 2017-10-19 | 119.308 | 487,736 | +29,232 | 0.05% | 58,190,672 |
| 2017-10-20 | 2017-10-18 | 120.792 | 458,504 | +29,231 | 0.04% | 55,383,818 |
| 2017-10-19 | 2017-10-17 | 124.292 | 429,273 | +39,603 | 0.04% | 53,355,258 |
| 2017-10-18 | 2017-10-16 | 128.322 | 389,670 | +4,715 | 0.04% | 50,003,267 |
| 2017-10-17 | 2017-10-13 | 129.277 | 384,955 | -943 | 0.04% | 49,765,653 |
| 2017-10-16 | 2017-10-12 | 128.958 | 385,898 | -5,658 | 0.04% | 49,764,786 |
| 2017-10-13 | 2017-10-11 | 135.215 | 391,556 | +4,715 | 0.04% | 52,944,409 |
| 2017-10-12 | 2017-10-10 | 136.382 | 386,841 | +5,658 | 0.04% | 52,758,144 |
| 2017-10-11 | 2017-10-09 | 136.594 | 381,183 | -4,715 | 0.04% | 52,067,344 |
| 2017-10-10 | 2017-10-06 | 139.776 | 385,898 | +7,543 | 0.04% | 53,939,135 |
| 2017-10-09 | 2017-10-04 | 136.594 | 378,355 | +1,886 | 0.04% | 51,681,056 |
| 2017-10-06 | 2017-10-03 | 137.867 | 376,469 | +2,829 | 0.04% | 51,902,540 |
| 2017-10-04 | 2017-09-29 | 131.716 | 373,640 | +943 | 0.04% | 49,214,265 |
| 2017-10-03 | 2017-09-28 | 131.079 | 372,697 | +943 | 0.04% | 48,852,907 |
| 2017-09-29 | 2017-09-27 | 134.155 | 371,754 | +943 | 0.04% | 49,872,624 |
| 2017-09-28 | 2017-09-26 | 126.731 | 370,811 | -10,372 | 0.04% | 46,993,366 |
| 2017-09-27 | 2017-09-25 | 131.292 | 381,183 | -11,316 | 0.04% | 50,046,096 |
| 2017-09-26 | 2017-09-22 | 139.245 | 392,499 | -3,771 | 0.04% | 54,653,669 |
| 2017-09-25 | 2017-09-21 | 141.578 | 396,270 | +942 | 0.04% | 56,103,312 |
| 2017-09-22 | 2017-09-20 | 137.230 | 395,328 | -10,372 | 0.04% | 54,251,018 |
| 2017-09-21 | 2017-09-19 | 135.109 | 405,700 | -18,859 | 0.04% | 54,813,871 |
| 2017-09-20 | 2017-09-18 | 137.867 | 424,559 | -69,777 | 0.04% | 58,532,550 |
| 2017-09-19 | 2017-09-15 | 132.352 | 494,336 | -28,288 | 0.05% | 65,426,376 |
| 2017-09-18 | 2017-09-14 | 135.852 | 522,624 | -201,789 | 0.05% | 70,999,374 |
| 2017-09-15 | 2017-09-13 | 131.504 | 724,413 | -9,430 | 0.07% | 95,262,936 |
| 2017-09-14 | 2017-09-12 | 125.989 | 733,843 | +26,402 | 0.07% | 92,456,114 |
| 2017-09-13 | 2017-09-11 | 117.611 | 707,441 | -8,486 | 0.07% | 83,202,775 |
| 2017-09-12 | 2017-09-08 | 114.535 | 715,927 | -29,231 | 0.07% | 81,998,996 |
| 2017-09-11 | 2017-09-07 | 117.717 | 745,158 | +1,886 | 0.07% | 87,717,731 |
| 2017-09-08 | 2017-09-06 | 118.353 | 743,272 | -16,030 | 0.07% | 87,968,666 |
| 2017-09-07 | 2017-09-05 | 120.368 | 759,302 | -1,886 | 0.07% | 91,395,844 |
| 2017-09-06 | 2017-09-04 | 119.944 | 761,188 | -13,201 | 0.07% | 91,299,958 |
| 2017-09-05 | 2017-09-01 | 121.535 | 774,389 | -943 | 0.07% | 94,115,214 |
| 2017-09-04 | 2017-08-31 | 118.990 | 775,332 | -2,829 | 0.07% | 92,256,422 |
| 2017-09-01 | 2017-08-30 | 118.035 | 778,161 | +2,829 | 0.08% | 91,850,318 |
| 2017-08-31 | 2017-08-29 | 117.187 | 775,332 | -943 | 0.07% | 90,858,597 |
| 2017-08-30 | 2017-08-28 | 117.187 | 776,275 | +30,174 | 0.08% | 90,969,104 |
| 2017-08-29 | 2017-08-25 | 121.217 | 746,101 | +57,519 | 0.07% | 90,439,862 |
| 2017-08-28 | 2017-08-24 | 123.020 | 688,582 | +26,403 | 0.07% | 84,709,027 |
| 2017-08-25 | 2017-08-22 | 114.005 | 662,179 | +229,134 | 0.06% | 75,491,822 |
| 2017-08-24 | 2017-08-21 | 113.051 | 433,045 | +15,087 | 0.04% | 48,956,039 |
| 2017-08-22 | 2017-08-18 | 112.945 | 417,958 | -399,807 | 0.04% | 47,206,118 |
| 2017-08-21 | 2017-08-17 | 113.687 | 817,765 | +2,829 | 0.08% | 92,969,254 |
| 2017-08-18 | 2017-08-16 | 116.869 | 814,936 | +155,585 | 0.08% | 95,240,384 |
| 2017-08-17 | 2017-08-15 | 111.672 | 659,351 | -27,345 | 0.06% | 73,631,065 |
| 2017-08-16 | 2017-08-14 | 110.081 | 686,696 | -29,231 | 0.07% | 75,592,361 |
| 2017-08-15 | 2017-08-11 | 102.340 | 715,927 | +33,946 | 0.07% | 73,267,622 |
| 2017-08-14 | 2017-08-10 | 107.112 | 681,981 | +59,405 | 0.07% | 73,048,229 |
| 2017-08-11 | 2017-08-09 | 104.408 | 622,576 | -16,030 | 0.06% | 65,001,613 |
| 2017-08-10 | 2017-08-08 | 103.082 | 638,606 | +6,601 | 0.06% | 65,828,703 |
| 2017-08-09 | 2017-08-07 | 102.870 | 632,005 | -830 | 0.06% | 65,014,210 |
| 2017-08-08 | 2017-08-04 | 97.938 | 632,835 | -160,300 | 0.06% | 61,978,838 |
| 2017-08-07 | 2017-08-03 | 97.461 | 793,135 | +4,837 | 0.08% | 77,299,853 |
| 2017-08-04 | 2017-08-02 | 99.688 | 788,298 | -77,321 | 0.08% | 78,584,034 |
| 2017-08-03 | 2017-08-01 | 96.719 | 865,619 | +28,288 | 0.08% | 83,721,627 |
| 2017-08-02 | 2017-07-31 | 98.628 | 837,331 | +6,601 | 0.08% | 82,584,047 |
| 2017-08-01 | 2017-07-28 | 98.628 | 830,730 | +3,772 | 0.08% | 81,933,005 |
| 2017-07-31 | 2017-07-27 | 99.688 | 826,958 | +15,087 | 0.08% | 82,437,981 |
| 2017-07-28 | 2017-07-26 | 98.787 | 811,871 | +192,360 | 0.08% | 80,202,135 |
| 2017-07-27 | 2017-07-25 | 100.431 | 619,511 | +71,663 | 0.06% | 62,217,856 |
| 2017-07-26 | 2017-07-24 | 97.938 | 547,848 | +163,129 | 0.05% | 53,655,349 |
| 2017-07-25 | 2017-07-21 | 96.136 | 384,719 | +13,201 | 0.04% | 36,985,158 |
| 2017-07-24 | 2017-07-20 | 102.446 | 371,518 | +943 | 0.04% | 38,060,372 |
| 2017-07-21 | 2017-07-19 | 104.991 | 370,575 | +2,828 | 0.04% | 38,906,965 |
| 2017-07-20 | 2017-07-18 | 98.044 | 367,747 | +24,517 | 0.04% | 36,055,547 |
| 2017-07-19 | 2017-07-17 | 83.887 | 343,230 | -2,829 | 0.03% | 28,792,393 |
| 2017-07-18 | 2017-07-14 | 79.167 | 346,059 | +943 | 0.03% | 27,396,558 |
| 2017-07-17 | 2017-07-13 | 79.751 | 345,116 | -5,658 | 0.03% | 27,523,203 |
| 2017-07-14 | 2017-07-12 | 80.122 | 350,774 | -943 | 0.03% | 28,104,632 |
| 2017-07-13 | 2017-07-11 | 77.577 | 351,717 | +1,886 | 0.03% | 27,284,986 |
| 2017-07-12 | 2017-07-10 | 73.759 | 349,831 | +3,772 | 0.03% | 25,803,075 |
| 2017-07-10 | 2017-07-06 | 73.918 | 346,059 | +8,487 | 0.03% | 25,579,907 |
| 2017-07-07 | 2017-07-05 | 72.380 | 337,572 | +1,885 | 0.03% | 24,433,468 |
| 2017-07-06 | 2017-07-04 | 71.373 | 335,687 | -6,600 | 0.03% | 23,958,831 |
| 2017-07-05 | 2017-07-03 | 74.607 | 342,287 | -943 | 0.03% | 25,537,039 |
| 2017-07-03 | 2017-06-29 | 74.925 | 343,230 | -4,715 | 0.03% | 25,716,594 |
| 2017-06-30 | 2017-06-28 | 73.281 | 347,945 | +10,373 | 0.03% | 25,497,916 |
| 2017-06-29 | 2017-06-27 | 76.993 | 337,572 | -1,886 | 0.03% | 25,990,766 |
| 2017-06-28 | 2017-06-26 | 76.993 | 339,458 | +3,771 | 0.03% | 26,135,975 |
| 2017-06-27 | 2017-06-23 | 75.031 | 335,687 | -1,885 | 0.03% | 25,187,033 |
| 2017-06-26 | 2017-06-22 | 73.547 | 337,572 | +3,771 | 0.03% | 24,827,267 |
| 2017-06-23 | 2017-06-21 | 73.494 | 333,801 | -15,087 | 0.03% | 24,532,223 |
| 2017-06-21 | 2017-06-19 | 69.145 | 348,888 | +52,805 | 0.03% | 24,124,019 |
| 2017-06-19 | 2017-06-15 | 68.297 | 296,083 | -943 | 0.03% | 20,221,594 |
| 2017-06-16 | 2017-06-14 | 69.835 | 297,026 | +1,886 | 0.03% | 20,742,748 |
| 2017-06-15 | 2017-06-13 | 68.933 | 295,140 | -943 | 0.03% | 20,344,989 |
| 2017-06-13 | 2017-06-09 | 69.782 | 296,083 | +1,886 | 0.03% | 20,661,194 |
| 2017-06-12 | 2017-06-08 | 69.994 | 294,197 | -2,829 | 0.03% | 20,591,985 |
| 2017-06-09 | 2017-06-07 | 64.956 | 297,026 | +14,144 | 0.03% | 19,293,748 |
| 2017-06-08 | 2017-06-06 | 62.888 | 282,882 | -7,543 | 0.03% | 17,790,004 |
| 2017-06-07 | 2017-06-05 | 63.896 | 290,425 | +3,771 | 0.03% | 18,556,971 |
| 2017-06-05 | 2017-06-01 | 65.752 | 286,654 | +2,829 | 0.03% | 18,848,020 |
| 2017-05-31 | 2017-05-26 | 65.572 | 283,825 | +1,515 | 0.03% | 18,610,869 |
| 2017-05-29 | 2017-05-25 | 65.465 | 282,310 | -2,813 | 0.03% | 18,481,428 |
| 2017-05-25 | 2017-05-23 | 67.064 | 285,123 | +2,813 | 0.03% | 19,121,580 |
| 2017-05-24 | 2017-05-22 | 66.798 | 282,310 | +11,255 | 0.03% | 18,857,678 |
| 2017-05-23 | 2017-05-19 | 63.759 | 271,055 | -5,627 | 0.03% | 17,282,218 |
| 2017-05-22 | 2017-05-18 | 66.318 | 276,682 | -3,752 | 0.03% | 18,348,990 |
| 2017-05-18 | 2017-05-16 | 69.517 | 280,434 | -2,813 | 0.03% | 19,494,816 |
| 2017-05-17 | 2017-05-15 | 68.557 | 283,247 | -5,628 | 0.03% | 19,418,567 |
| 2017-05-16 | 2017-05-12 | 68.024 | 288,875 | -6,565 | 0.03% | 19,650,406 |
| 2017-05-15 | 2017-05-11 | 70.156 | 295,440 | +6,565 | 0.03% | 20,726,982 |
| 2017-05-12 | 2017-05-10 | 71.436 | 288,875 | +24,386 | 0.03% | 20,636,006 |
| 2017-05-11 | 2017-05-09 | 68.877 | 264,489 | +3,751 | 0.03% | 18,217,174 |
| 2017-05-10 | 2017-05-08 | 68.290 | 260,738 | +938 | 0.03% | 17,805,917 |
| 2017-05-09 | 2017-05-05 | 66.744 | 259,800 | -938 | 0.03% | 17,340,210 |
| 2017-05-08 | 2017-05-04 | 68.557 | 260,738 | +8,441 | 0.03% | 17,875,417 |
| 2017-05-05 | 2017-05-02 | 71.436 | 252,297 | +938 | 0.02% | 18,023,029 |
| 2017-05-04 | 2017-04-28 | 68.237 | 251,359 | +2,814 | 0.02% | 17,152,021 |
| 2017-04-28 | 2017-04-26 | 67.278 | 248,545 | +938 | 0.02% | 16,721,501 |
| 2017-04-27 | 2017-04-25 | 65.572 | 247,607 | +1,876 | 0.02% | 16,235,995 |
| 2017-04-26 | 2017-04-24 | 63.972 | 245,731 | -3,752 | 0.02% | 15,719,983 |
| 2017-04-25 | 2017-04-21 | 63.919 | 249,483 | -8,441 | 0.02% | 15,946,707 |
| 2017-04-24 | 2017-04-20 | 63.439 | 257,924 | +8,441 | 0.03% | 16,362,498 |
| 2017-04-21 | 2017-04-19 | 60.614 | 249,483 | +9,379 | 0.02% | 15,122,107 |
| 2017-04-20 | 2017-04-18 | 58.855 | 240,104 | -8,441 | 0.02% | 14,131,210 |
| 2017-04-19 | 2017-04-13 | 58.961 | 248,545 | -938 | 0.02% | 14,654,501 |
| 2017-04-18 | 2017-04-12 | 58.961 | 249,483 | +8,441 | 0.02% | 14,709,807 |
| 2017-04-13 | 2017-04-11 | 58.748 | 241,042 | +7,504 | 0.02% | 14,160,716 |
| 2017-04-12 | 2017-04-10 | 57.468 | 233,538 | +937 | 0.02% | 13,421,072 |
| 2017-04-11 | 2017-04-07 | 57.042 | 232,601 | -3,751 | 0.02% | 13,268,024 |
| 2017-04-07 | 2017-04-05 | 59.388 | 236,352 | -1,876 | 0.02% | 14,036,388 |
| 2017-04-06 | 2017-04-03 | 60.081 | 238,228 | +1,876 | 0.02% | 14,312,899 |
| 2017-03-31 | 2017-03-29 | 59.921 | 236,352 | -2,814 | 0.02% | 14,162,388 |
| 2017-03-29 | 2017-03-27 | 61.040 | 239,166 | +1,876 | 0.02% | 14,598,755 |
| 2017-03-28 | 2017-03-24 | 61.467 | 237,290 | +2,814 | 0.02% | 14,585,443 |
| 2017-03-27 | 2017-03-23 | 61.307 | 234,476 | +7,503 | 0.02% | 14,374,976 |
| 2017-03-24 | 2017-03-22 | 60.401 | 226,973 | -938 | 0.02% | 13,709,291 |
| 2017-03-23 | 2017-03-21 | 60.774 | 227,911 | +65,653 | 0.02% | 13,850,997 |
| 2017-03-22 | 2017-03-20 | 60.507 | 162,258 | +938 | 0.02% | 9,817,770 |
| 2017-03-21 | 2017-03-17 | 59.654 | 161,320 | +938 | 0.02% | 9,623,414 |
| 2017-03-20 | 2017-03-16 | 61.413 | 160,382 | -938 | 0.02% | 9,849,609 |
| 2017-03-17 | 2017-03-15 | 59.814 | 161,320 | -2,813 | 0.02% | 9,649,214 |
| 2017-03-16 | 2017-03-14 | 58.748 | 164,133 | +5,627 | 0.02% | 9,642,472 |
| 2017-03-15 | 2017-03-13 | 61.200 | 158,506 | -4,690 | 0.02% | 9,700,597 |
| 2017-03-14 | 2017-03-10 | 60.720 | 163,196 | -20,633 | 0.02% | 9,909,326 |
| 2017-03-13 | 2017-03-09 | 55.016 | 183,829 | -938 | 0.02% | 10,113,573 |
| 2017-03-10 | 2017-03-08 | 55.976 | 184,767 | -938 | 0.02% | 10,342,478 |
| 2017-03-08 | 2017-03-06 | 57.309 | 185,705 | +7,503 | 0.02% | 10,642,483 |
| 2017-03-07 | 2017-03-03 | 54.430 | 178,202 | -1,876 | 0.02% | 9,699,497 |
| 2017-03-02 | 2017-02-28 | 53.257 | 180,078 | -938 | 0.02% | 9,590,407 |
| 2017-03-01 | 2017-02-27 | 54.536 | 181,016 | -2,813 | 0.02% | 9,871,962 |
| 2017-02-28 | 2017-02-24 | 53.310 | 183,829 | -938 | 0.02% | 9,799,974 |
| 2017-02-27 | 2017-02-23 | 56.456 | 184,767 | +938 | 0.02% | 10,431,127 |
| 2017-02-24 | 2017-02-22 | 57.255 | 183,829 | +2,813 | 0.02% | 10,525,172 |
| 2017-02-23 | 2017-02-21 | 56.029 | 181,016 | +3,752 | 0.02% | 10,142,163 |
| 2017-02-22 | 2017-02-20 | 57.735 | 177,264 | +2,814 | 0.02% | 10,234,341 |
| 2017-02-21 | 2017-02-17 | 56.562 | 174,450 | -9,379 | 0.02% | 9,867,275 |
| 2017-02-20 | 2017-02-16 | 55.549 | 183,829 | +2,813 | 0.02% | 10,211,573 |
| 2017-02-17 | 2017-02-15 | 57.628 | 181,016 | -1,876 | 0.02% | 10,431,663 |
| 2017-02-13 | 2017-02-09 | 50.058 | 182,892 | +938 | 0.02% | 9,155,271 |
| 2017-02-09 | 2017-02-07 | 50.272 | 181,954 | +938 | 0.02% | 9,147,116 |
| 2017-02-08 | 2017-02-06 | 49.045 | 181,016 | -10,317 | 0.02% | 8,878,011 |
| 2017-02-07 | 2017-02-03 | 47.926 | 191,333 | -8,441 | 0.02% | 9,169,813 |
| 2017-02-06 | 2017-02-02 | 47.553 | 199,774 | +938 | 0.02% | 9,499,805 |
| 2017-02-03 | 2017-02-01 | 47.340 | 198,836 | +938 | 0.02% | 9,412,801 |
| 2017-02-02 | 2017-01-27 | 48.779 | 197,898 | +938 | 0.02% | 9,653,246 |
| 2017-02-01 | 2017-01-25 | 45.740 | 196,960 | +1,876 | 0.02% | 9,008,992 |
| 2017-01-26 | 2017-01-24 | 45.100 | 195,084 | -16,883 | 0.02% | 8,798,384 |
| 2017-01-25 | 2017-01-23 | 43.554 | 211,967 | +1,876 | 0.02% | 9,232,115 |
| 2017-01-24 | 2017-01-20 | 44.141 | 210,091 | -2,814 | 0.02% | 9,273,607 |
| 2017-01-23 | 2017-01-19 | 43.821 | 212,905 | +2,814 | 0.02% | 9,329,719 |
| 2017-01-20 | 2017-01-18 | 45.154 | 210,091 | -2,814 | 0.02% | 9,486,407 |
| 2017-01-19 | 2017-01-17 | 43.448 | 212,905 | +938 | 0.02% | 9,250,269 |
| 2017-01-18 | 2017-01-16 | 43.181 | 211,967 | -25,323 | 0.02% | 9,153,015 |
| 2017-01-17 | 2017-01-13 | 42.861 | 237,290 | -16,882 | 0.02% | 10,170,595 |
| 2017-01-16 | 2017-01-12 | 42.861 | 254,172 | +937 | 0.02% | 10,894,182 |
| 2017-01-13 | 2017-01-11 | 43.501 | 253,235 | -1,875 | 0.02% | 11,016,022 |
| 2017-01-12 | 2017-01-10 | 42.648 | 255,110 | -14,069 | 0.02% | 10,879,986 |
| 2017-01-11 | 2017-01-09 | 40.516 | 269,179 | -3,752 | 0.03% | 10,906,004 |
| 2017-01-09 | 2017-01-05 | 40.143 | 272,931 | -937 | 0.03% | 10,956,169 |
| 2017-01-06 | 2017-01-04 | 39.023 | 273,868 | -25,324 | 0.03% | 10,687,183 |
| 2017-01-04 | 2016-12-30 | 36.198 | 299,192 | +8,441 | 0.03% | 10,830,054 |
| 2016-12-30 | 2016-12-28 | 36.891 | 290,751 | -4,689 | 0.03% | 10,726,010 |
| 2016-12-28 | 2016-12-22 | 35.185 | 295,440 | +938 | 0.03% | 10,394,991 |
| 2016-12-23 | 2016-12-21 | 35.238 | 294,502 | +938 | 0.03% | 10,377,688 |
| 2016-12-22 | 2016-12-20 | 35.398 | 293,564 | -938 | 0.03% | 10,391,584 |
| 2016-12-20 | 2016-12-16 | 36.944 | 294,502 | -1,876 | 0.03% | 10,880,087 |
| 2016-12-19 | 2016-12-15 | 36.358 | 296,378 | -1,876 | 0.03% | 10,775,594 |
| 2016-12-16 | 2016-12-14 | 35.984 | 298,254 | +4,690 | 0.03% | 10,732,501 |
| 2016-12-15 | 2016-12-13 | 37.904 | 293,564 | +6,565 | 0.03% | 11,127,133 |
| 2016-12-14 | 2016-12-12 | 38.863 | 286,999 | +10,317 | 0.03% | 11,153,696 |
| 2016-12-13 | 2016-12-09 | 39.556 | 276,682 | +1,876 | 0.03% | 10,944,494 |
| 2016-12-12 | 2016-12-08 | 39.823 | 274,806 | +4,689 | 0.03% | 10,943,537 |
| 2016-12-09 | 2016-12-07 | 39.343 | 270,117 | +16,882 | 0.03% | 10,627,208 |
| 2016-12-08 | 2016-12-06 | 39.876 | 253,235 | +938 | 0.02% | 10,098,020 |
| 2016-12-07 | 2016-12-05 | 40.409 | 252,297 | +3,752 | 0.02% | 10,195,116 |
| 2016-12-06 | 2016-12-02 | 40.729 | 248,545 | -938 | 0.02% | 10,123,001 |
| 2016-12-05 | 2016-12-01 | 41.902 | 249,483 | -33,764 | 0.02% | 10,453,805 |
| 2016-12-01 | 2016-11-29 | 43.554 | 283,247 | +2,813 | 0.03% | 12,336,679 |
| 2016-11-29 | 2016-11-25 | 44.194 | 280,434 | -3,751 | 0.03% | 12,393,560 |
| 2016-11-24 | 2016-11-22 | 43.768 | 284,185 | +8,441 | 0.03% | 12,438,133 |
| 2016-11-23 | 2016-11-21 | 44.248 | 275,744 | -3,752 | 0.03% | 12,200,989 |
| 2016-11-22 | 2016-11-18 | 43.981 | 279,496 | -30,951 | 0.03% | 12,292,506 |
| 2016-11-21 | 2016-11-17 | 41.582 | 310,447 | -4,689 | 0.03% | 12,909,011 |
| 2016-11-18 | 2016-11-16 | 41.315 | 315,136 | -4,690 | 0.03% | 13,019,989 |
| 2016-11-17 | 2016-11-15 | 39.929 | 319,826 | -6,565 | 0.03% | 12,770,458 |
| 2016-11-15 | 2016-11-11 | 41.742 | 326,391 | -2,814 | 0.03% | 13,624,194 |
| 2016-11-14 | 2016-11-10 | 42.062 | 329,205 | -5,627 | 0.03% | 13,846,956 |
| 2016-11-11 | 2016-11-09 | 39.823 | 334,832 | +1,876 | 0.03% | 13,333,938 |
| 2016-11-10 | 2016-11-08 | 39.610 | 332,956 | -3,752 | 0.03% | 13,188,231 |
| 2016-11-08 | 2016-11-04 | 38.703 | 336,708 | +938 | 0.03% | 13,031,696 |
| 2016-11-07 | 2016-11-03 | 39.450 | 335,770 | -63,778 | 0.03% | 13,245,992 |
| 2016-11-04 | 2016-11-02 | 40.356 | 399,548 | +7,503 | 0.04% | 16,124,109 |
| 2016-11-03 | 2016-11-01 | 41.369 | 392,045 | -12,192 | 0.04% | 16,218,419 |
| 2016-11-02 | 2016-10-31 | 40.409 | 404,237 | +5,627 | 0.04% | 16,334,888 |
| 2016-11-01 | 2016-10-28 | 41.529 | 398,610 | -3,751 | 0.04% | 16,553,755 |
| 2016-10-31 | 2016-10-27 | 41.529 | 402,361 | -4,690 | 0.04% | 16,709,530 |
| 2016-10-28 | 2016-10-26 | 41.689 | 407,051 | +4,690 | 0.04% | 16,969,399 |
| 2016-10-27 | 2016-10-25 | 42.968 | 402,361 | +11,254 | 0.04% | 17,288,679 |
| 2016-10-25 | 2016-10-20 | 43.288 | 391,107 | +1,876 | 0.04% | 16,930,216 |
| 2016-10-24 | 2016-10-19 | 42.595 | 389,231 | +938 | 0.04% | 16,579,258 |
| 2016-10-20 | 2016-10-18 | 42.542 | 388,293 | +41,268 | 0.04% | 16,518,604 |
| 2016-10-19 | 2016-10-17 | 41.049 | 347,025 | +2,814 | 0.03% | 14,244,997 |
| 2016-10-18 | 2016-10-14 | 40.889 | 344,211 | -4,690 | 0.03% | 14,074,436 |
| 2016-10-17 | 2016-10-13 | 40.356 | 348,901 | +938 | 0.03% | 14,080,205 |
| 2016-10-14 | 2016-10-12 | 41.902 | 347,963 | -16,882 | 0.03% | 14,580,301 |
| 2016-10-13 | 2016-10-11 | 41.902 | 364,845 | +938 | 0.04% | 15,287,689 |
| 2016-10-12 | 2016-10-07 | 41.742 | 363,907 | +22,509 | 0.04% | 15,190,185 |
| 2016-10-11 | 2016-10-06 | 42.222 | 341,398 | +34,703 | 0.03% | 14,414,416 |
| 2016-10-06 | 2016-10-04 | 42.542 | 306,695 | +14,068 | 0.03% | 13,047,295 |
| 2016-10-05 | 2016-10-03 | 42.435 | 292,627 | +1,876 | 0.03% | 12,417,620 |
| 2016-10-04 | 2016-09-30 | 40.836 | 290,751 | -1,876 | 0.03% | 11,873,011 |
| 2016-10-03 | 2016-09-29 | 41.156 | 292,627 | -13,130 | 0.03% | 12,043,219 |
| 2016-09-30 | 2016-09-28 | 39.929 | 305,757 | -2,814 | 0.03% | 12,208,691 |
| 2016-09-29 | 2016-09-27 | 40.249 | 308,571 | +6,565 | 0.03% | 12,419,753 |
| 2016-09-28 | 2016-09-26 | 38.490 | 302,006 | -9,379 | 0.03% | 11,624,216 |
| 2016-09-27 | 2016-09-23 | 39.769 | 311,385 | -2,813 | 0.03% | 12,383,614 |
| 2016-09-26 | 2016-09-22 | 40.249 | 314,198 | +7,503 | 0.03% | 12,646,235 |
| 2016-09-23 | 2016-09-21 | 41.262 | 306,695 | +938 | 0.03% | 12,654,895 |
| 2016-09-21 | 2016-09-19 | 41.475 | 305,757 | +11,255 | 0.03% | 12,681,391 |
| 2016-09-19 | 2016-09-14 | 40.836 | 294,502 | -3,752 | 0.03% | 12,026,186 |
| 2016-09-15 | 2016-09-13 | 40.143 | 298,254 | +4,690 | 0.03% | 11,972,701 |
| 2016-09-14 | 2016-09-12 | 39.450 | 293,564 | +4,689 | 0.03% | 11,580,982 |
| 2016-09-13 | 2016-09-09 | 41.156 | 288,875 | -43,144 | 0.03% | 11,888,803 |
| 2016-09-12 | 2016-09-08 | 43.288 | 332,019 | +19,696 | 0.03% | 14,372,418 |
| 2016-09-09 | 2016-09-07 | 42.328 | 312,323 | -38,454 | 0.03% | 13,220,119 |
| 2016-09-08 | 2016-09-06 | 44.248 | 350,777 | -9,379 | 0.03% | 15,521,014 |
| 2016-09-07 | 2016-09-05 | 44.674 | 360,156 | +4,690 | 0.04% | 16,089,612 |
| 2016-09-06 | 2016-09-02 | 44.727 | 355,466 | +5,627 | 0.03% | 15,899,040 |
| 2016-09-05 | 2016-09-01 | 44.248 | 349,839 | -938 | 0.03% | 15,479,510 |
| 2016-09-02 | 2016-08-31 | 44.194 | 350,777 | -9,379 | 0.03% | 15,502,314 |
| 2016-09-01 | 2016-08-30 | 45.154 | 360,156 | -4,689 | 0.04% | 16,262,412 |
| 2016-08-31 | 2016-08-29 | 43.075 | 364,845 | +2,813 | 0.04% | 15,715,588 |
| 2016-08-30 | 2016-08-26 | 42.755 | 362,032 | +12,193 | 0.04% | 15,478,619 |
| 2016-08-26 | 2016-08-24 | 40.516 | 349,839 | -938 | 0.03% | 14,174,009 |
| 2016-08-25 | 2016-08-23 | 40.516 | 350,777 | +5,628 | 0.03% | 14,212,013 |
| 2016-08-24 | 2016-08-22 | 41.529 | 345,149 | -3,752 | 0.03% | 14,333,590 |
| 2016-08-23 | 2016-08-19 | 41.529 | 348,901 | +2,814 | 0.03% | 14,489,405 |
| 2016-08-22 | 2016-08-18 | 40.516 | 346,087 | +7,503 | 0.03% | 14,021,994 |
| 2016-08-18 | 2016-08-16 | 40.409 | 338,584 | -94,728 | 0.03% | 13,681,904 |
| 2016-08-17 | 2016-08-15 | 35.611 | 433,312 | -4,690 | 0.04% | 15,430,787 |
| 2016-08-15 | 2016-08-11 | 35.825 | 438,002 | -51,585 | 0.04% | 15,691,203 |
| 2016-08-12 | 2016-08-10 | 34.812 | 489,587 | -11,255 | 0.05% | 17,043,310 |
| 2016-08-11 | 2016-08-09 | 35.291 | 500,842 | +57,213 | 0.05% | 17,675,415 |
| 2016-08-10 | 2016-08-08 | 37.051 | 443,629 | +11,255 | 0.04% | 16,436,737 |
| 2016-08-09 | 2016-08-05 | 34.972 | 432,374 | +32,826 | 0.04% | 15,120,784 |
| 2016-08-08 | 2016-08-04 | 32.626 | 399,548 | -3,751 | 0.04% | 13,035,607 |
| 2016-08-05 | 2016-08-03 | 32.573 | 403,299 | +7,503 | 0.04% | 13,136,487 |
| 2016-08-04 | 2016-08-01 | 32.946 | 395,796 | +3,751 | 0.04% | 13,039,795 |
| 2016-08-03 | 2016-07-29 | 32.946 | 392,045 | -6,565 | 0.04% | 12,916,215 |
| 2016-08-01 | 2016-07-28 | 33.479 | 398,610 | -1,876 | 0.04% | 13,345,004 |
| 2016-07-29 | 2016-07-27 | 32.999 | 400,486 | +11,255 | 0.04% | 13,215,661 |
| 2016-07-28 | 2016-07-26 | 32.839 | 389,231 | +10,317 | 0.04% | 12,782,006 |
| 2016-07-27 | 2016-07-25 | 32.786 | 378,914 | -3,751 | 0.04% | 12,423,005 |
| 2016-07-26 | 2016-07-22 | 32.626 | 382,665 | -4,690 | 0.04% | 12,484,784 |
| 2016-07-25 | 2016-07-21 | 32.146 | 387,355 | +11,255 | 0.04% | 12,451,950 |
| 2016-07-20 | 2016-07-18 | 30.334 | 376,100 | +3,751 | 0.04% | 11,408,446 |
| 2016-07-19 | 2016-07-15 | 30.920 | 372,349 | +1,876 | 0.04% | 11,513,015 |
| 2016-07-14 | 2016-07-12 | 31.027 | 370,473 | -1,876 | 0.04% | 11,494,509 |
| 2016-07-13 | 2016-07-11 | 29.694 | 372,349 | -22,509 | 0.04% | 11,056,464 |
| 2016-07-11 | 2016-07-07 | 27.775 | 394,858 | -3,752 | 0.04% | 10,967,043 |
| 2016-07-06 | 2016-07-04 | 29.001 | 398,610 | -938 | 0.04% | 11,560,004 |
| 2016-07-05 | 2016-06-30 | 28.947 | 399,548 | +3,752 | 0.04% | 11,565,906 |
| 2016-07-04 | 2016-06-29 | 29.161 | 395,796 | +7,503 | 0.04% | 11,541,696 |
| 2016-06-30 | 2016-06-28 | 28.947 | 388,293 | -7,503 | 0.04% | 11,240,103 |
| 2016-06-28 | 2016-06-24 | 28.041 | 395,796 | +7,503 | 0.04% | 11,098,596 |
| 2016-06-24 | 2016-06-22 | 29.427 | 388,293 | +48,771 | 0.04% | 11,426,403 |
| 2016-06-23 | 2016-06-21 | 27.668 | 339,522 | +1,876 | 0.03% | 9,393,905 |
| 2016-06-22 | 2016-06-20 | 26.975 | 337,646 | +1,876 | 0.03% | 9,108,000 |
| 2016-06-21 | 2016-06-17 | 26.815 | 335,770 | -7,503 | 0.03% | 9,003,695 |
| 2016-06-20 | 2016-06-16 | 26.815 | 343,273 | -17,821 | 0.03% | 9,204,888 |
| 2016-06-17 | 2016-06-15 | 27.775 | 361,094 | +44,082 | 0.04% | 10,029,260 |
| 2016-06-16 | 2016-06-14 | 26.549 | 317,012 | -6,565 | 0.03% | 8,416,198 |
| 2016-06-15 | 2016-06-13 | 26.922 | 323,577 | +17,820 | 0.03% | 8,711,239 |
| 2016-06-14 | 2016-06-10 | 26.975 | 305,757 | -50,647 | 0.03% | 8,247,794 |
| 2016-06-13 | 2016-06-08 | 28.734 | 356,404 | +14,068 | 0.03% | 10,240,997 |
| 2016-06-10 | 2016-06-07 | 29.960 | 342,336 | -6,565 | 0.03% | 10,256,514 |
| 2016-06-06 | 2016-06-02 | 29.054 | 348,901 | +9,379 | 0.03% | 10,137,004 |
| 2016-06-03 | 2016-06-01 | 28.894 | 339,522 | +43,144 | 0.03% | 9,810,205 |
| 2016-06-02 | 2016-05-31 | 28.628 | 296,378 | +11,255 | 0.03% | 8,484,595 |
| 2016-06-01 | 2016-05-30 | 28.414 | 285,123 | +23,447 | 0.03% | 8,101,592 |
| 2016-05-31 | 2016-05-27 | 27.242 | 261,676 | +938 | 0.03% | 7,128,459 |
| 2016-05-30 | 2016-05-26 | 26.708 | 260,738 | +4,690 | 0.03% | 6,963,907 |
| 2016-05-25 | 2016-05-23 | 26.389 | 256,048 | +28,137 | 0.02% | 6,756,744 |
| 2016-05-23 | 2016-05-19 | 26.660 | 227,911 | +2,321 | 0.02% | 6,076,128 |
| 2016-05-20 | 2016-05-18 | 27.253 | 225,590 | -1,857 | 0.02% | 6,147,900 |
| 2016-05-19 | 2016-05-17 | 26.876 | 227,447 | -928 | 0.02% | 6,112,758 |
| 2016-05-17 | 2016-05-13 | 25.906 | 228,375 | -3,713 | 0.02% | 5,916,298 |
| 2016-05-16 | 2016-05-12 | 26.768 | 232,088 | +4,641 | 0.02% | 6,212,487 |
| 2016-05-12 | 2016-05-10 | 25.852 | 227,447 | +929 | 0.02% | 5,880,008 |
| 2016-05-04 | 2016-04-29 | 25.852 | 226,518 | -5,570 | 0.02% | 5,855,991 |
| 2016-04-29 | 2016-04-27 | 26.175 | 232,088 | +5,570 | 0.02% | 6,074,988 |
| 2016-04-26 | 2016-04-22 | 25.367 | 226,518 | -2,785 | 0.02% | 5,746,191 |
| 2016-04-25 | 2016-04-21 | 25.529 | 229,303 | -3,714 | 0.02% | 5,853,889 |
| 2016-04-15 | 2016-04-13 | 25.367 | 233,017 | -2,785 | 0.02% | 5,911,054 |
| 2016-04-13 | 2016-04-11 | 25.852 | 235,802 | -7,427 | 0.02% | 6,096,003 |
| 2016-04-12 | 2016-04-08 | 25.798 | 243,229 | -3,713 | 0.02% | 6,274,907 |
| 2016-04-11 | 2016-04-07 | 25.637 | 246,942 | +12,997 | 0.02% | 6,330,796 |
| 2016-04-08 | 2016-04-06 | 26.122 | 233,945 | +1,857 | 0.02% | 6,110,995 |
| 2016-04-06 | 2016-04-01 | 23.267 | 232,088 | -1,857 | 0.02% | 5,399,989 |
| 2016-04-05 | 2016-03-31 | 23.482 | 233,945 | -1,857 | 0.02% | 5,493,596 |
| 2016-04-01 | 2016-03-30 | 23.321 | 235,802 | +3,714 | 0.02% | 5,499,103 |
| 2016-03-31 | 2016-03-29 | 23.321 | 232,088 | -929 | 0.02% | 5,412,489 |
| 2016-03-30 | 2016-03-24 | 23.590 | 233,017 | +929 | 0.02% | 5,496,904 |
| 2016-03-23 | 2016-03-21 | 24.560 | 232,088 | -929 | 0.02% | 5,699,988 |
| 2016-03-22 | 2016-03-18 | 23.375 | 233,017 | -14,853 | 0.02% | 5,446,704 |
| 2016-03-21 | 2016-03-17 | 24.290 | 247,870 | -10,212 | 0.02% | 6,020,838 |
| 2016-03-18 | 2016-03-16 | 22.028 | 258,082 | +5,570 | 0.03% | 5,685,092 |
| 2016-03-17 | 2016-03-15 | 20.811 | 252,512 | -1,857 | 0.02% | 5,255,035 |
| 2016-03-16 | 2016-03-14 | 19.798 | 254,369 | +928 | 0.02% | 5,036,121 |
| 2016-03-02 | 2016-02-29 | 19.389 | 253,441 | +929 | 0.02% | 4,914,007 |
| 2016-02-23 | 2016-02-19 | 19.842 | 252,512 | +928 | 0.02% | 5,010,235 |
| 2016-02-22 | 2016-02-18 | 19.066 | 251,584 | -1,857 | 0.02% | 4,796,702 |
| 2016-02-19 | 2016-02-17 | 18.506 | 253,441 | -9,283 | 0.02% | 4,690,147 |
| 2016-02-18 | 2016-02-16 | 18.872 | 262,724 | +9,283 | 0.03% | 4,958,157 |
| 2016-02-05 | 2016-02-03 | 18.097 | 253,441 | +2,785 | 0.02% | 4,586,407 |
| 2016-02-03 | 2016-02-01 | 18.527 | 250,656 | +1,857 | 0.02% | 4,644,008 |
| 2016-01-18 | 2016-01-14 | 17.644 | 248,799 | -3,713 | 0.02% | 4,389,843 |
| 2016-01-15 | 2016-01-13 | 16.933 | 252,512 | +3,713 | 0.02% | 4,275,836 |
| 2016-01-14 | 2016-01-12 | 17.515 | 248,799 | +2,785 | 0.02% | 4,357,683 |
| 2016-01-11 | 2016-01-07 | 19.260 | 246,014 | +929 | 0.02% | 4,738,204 |
| 2016-01-08 | 2016-01-06 | 19.820 | 245,085 | +9,283 | 0.02% | 4,857,591 |
| 2016-01-07 | 2016-01-05 | 19.583 | 235,802 | -928 | 0.02% | 4,617,722 |
| 2015-12-29 | 2015-12-24 | 19.691 | 236,730 | +928 | 0.02% | 4,661,395 |
| 2015-12-18 | 2015-12-16 | 19.303 | 235,802 | -9,283 | 0.02% | 4,551,682 |
| 2015-12-16 | 2015-12-14 | 19.885 | 245,085 | +928 | 0.02% | 4,873,431 |
| 2015-12-11 | 2015-12-09 | 20.553 | 244,157 | -43,633 | 0.02% | 5,018,038 |
| 2015-12-08 | 2015-12-04 | 19.842 | 287,790 | -1,856 | 0.03% | 5,710,206 |
| 2015-12-04 | 2015-12-02 | 18.851 | 289,646 | +928 | 0.03% | 5,459,992 |
| 2015-12-03 | 2015-12-01 | 19.195 | 288,718 | +928 | 0.03% | 5,542,019 |
| 2015-12-02 | 2015-11-30 | 19.001 | 287,790 | +929 | 0.03% | 5,468,406 |
| 2015-12-01 | 2015-11-27 | 18.915 | 286,861 | +928 | 0.03% | 5,426,033 |
| 2015-11-27 | 2015-11-25 | 20.488 | 285,933 | +928 | 0.03% | 5,858,160 |
| 2015-11-24 | 2015-11-20 | 20.014 | 285,005 | +1,857 | 0.03% | 5,704,067 |
| 2015-11-23 | 2015-11-19 | 20.337 | 283,148 | +4,642 | 0.03% | 5,758,401 |
| 2015-11-17 | 2015-11-13 | 19.669 | 278,506 | -929 | 0.03% | 5,477,997 |
| 2015-11-16 | 2015-11-12 | 19.174 | 279,435 | -3,713 | 0.03% | 5,357,809 |
| 2015-11-09 | 2015-11-05 | 19.131 | 283,148 | -2,785 | 0.03% | 5,416,801 |
| 2015-10-26 | 2015-10-22 | 18.807 | 285,933 | -928 | 0.03% | 5,377,680 |
| 2015-10-23 | 2015-10-20 | 18.420 | 286,861 | +1,856 | 0.03% | 5,283,893 |
| 2015-10-20 | 2015-10-16 | 19.195 | 285,005 | -2,785 | 0.03% | 5,470,747 |
| 2015-10-12 | 2015-10-08 | 17.472 | 287,790 | +929 | 0.03% | 5,028,205 |
| 2015-10-09 | 2015-10-07 | 17.903 | 286,861 | -28,779 | 0.03% | 5,135,574 |
| 2015-10-08 | 2015-10-06 | 17.429 | 315,640 | +12,997 | 0.03% | 5,501,194 |
| 2015-10-07 | 2015-10-05 | 16.589 | 302,643 | -4,642 | 0.03% | 5,020,394 |
| 2015-10-06 | 2015-10-02 | 17.084 | 307,285 | +928 | 0.03% | 5,249,658 |
| 2015-09-29 | 2015-09-24 | 16.352 | 306,357 | -928 | 0.03% | 5,009,403 |
| 2015-09-22 | 2015-09-18 | 16.869 | 307,285 | -928 | 0.03% | 5,183,458 |
| 2015-09-18 | 2015-09-16 | 16.567 | 308,213 | +928 | 0.03% | 5,106,152 |
| 2015-09-17 | 2015-09-15 | 15.404 | 307,285 | +2,785 | 0.03% | 4,733,298 |
| 2015-09-01 | 2015-08-28 | 14.133 | 304,500 | +5,570 | 0.03% | 4,303,359 |
| 2015-08-31 | 2015-08-27 | 15.016 | 298,930 | +928 | 0.03% | 4,488,681 |
| 2015-08-28 | 2015-08-26 | 14.003 | 298,002 | -3,713 | 0.03% | 4,173,006 |
| 2015-08-21 | 2015-08-19 | 14.154 | 301,715 | +928 | 0.03% | 4,270,500 |
| 2015-08-17 | 2015-08-13 | 16.136 | 300,787 | -1,856 | 0.03% | 4,853,525 |
| 2015-08-14 | 2015-08-12 | 16.179 | 302,643 | +928 | 0.03% | 4,896,514 |
| 2015-08-12 | 2015-08-10 | 16.589 | 301,715 | -928 | 0.03% | 5,005,000 |
| 2015-08-07 | 2015-08-05 | 15.619 | 302,643 | +2,785 | 0.03% | 4,726,994 |
| 2015-08-06 | 2015-08-04 | 15.878 | 299,858 | +928 | 0.03% | 4,761,015 |
| 2015-08-03 | 2015-07-30 | 16.825 | 298,930 | +3,713 | 0.03% | 5,029,641 |
| 2015-07-30 | 2015-07-28 | 18.010 | 295,217 | +25,066 | 0.03% | 5,316,968 |
| 2015-07-29 | 2015-07-27 | 17.687 | 270,151 | +6,498 | 0.03% | 4,778,220 |
| 2015-07-23 | 2015-07-21 | 19.475 | 263,653 | +3,714 | 0.03% | 5,134,730 |
| 2015-07-22 | 2015-07-20 | 20.100 | 259,939 | -13,925 | 0.03% | 5,224,798 |
| 2015-07-13 | 2015-07-09 | 16.416 | 273,864 | -2,785 | 0.03% | 4,495,793 |
| 2015-07-10 | 2015-07-08 | 15.145 | 276,649 | +1,856 | 0.03% | 4,189,873 |
| 2015-07-09 | 2015-07-07 | 15.404 | 274,793 | -7,427 | 0.03% | 4,232,804 |
| 2015-07-08 | 2015-07-06 | 16.136 | 282,220 | +1,857 | 0.03% | 4,553,927 |
| 2015-07-03 | 2015-06-30 | 18.204 | 280,363 | +27,851 | 0.03% | 5,103,802 |
| 2015-07-02 | 2015-06-29 | 17.536 | 252,512 | +3,713 | 0.02% | 4,428,155 |
| 2015-06-29 | 2015-06-25 | 19.346 | 248,799 | -3,713 | 0.02% | 4,813,283 |
| 2015-06-25 | 2015-06-23 | 19.238 | 252,512 | -18,567 | 0.02% | 4,857,915 |
| 2015-06-24 | 2015-06-22 | 19.669 | 271,079 | +18,567 | 0.03% | 5,331,913 |
| 2015-06-23 | 2015-06-19 | 18.743 | 252,512 | -17,639 | 0.02% | 4,732,795 |
| 2015-06-22 | 2015-06-18 | 18.700 | 270,151 | -4,642 | 0.03% | 5,051,760 |
| 2015-06-19 | 2015-06-17 | 17.299 | 274,793 | +929 | 0.03% | 4,753,764 |
| 2015-06-18 | 2015-06-16 | 17.149 | 273,864 | +7,426 | 0.03% | 4,696,393 |
| 2015-06-17 | 2015-06-15 | 17.730 | 266,438 | -1,856 | 0.03% | 4,724,028 |
| 2015-06-10 | 2015-06-08 | 17.580 | 268,294 | +1,856 | 0.03% | 4,716,475 |
| 2015-06-09 | 2015-06-05 | 17.709 | 266,438 | -1,856 | 0.03% | 4,718,288 |
| 2015-06-08 | 2015-06-04 | 17.816 | 268,294 | -1,857 | 0.03% | 4,780,055 |
| 2015-06-05 | 2015-06-03 | 17.881 | 270,151 | +928 | 0.03% | 4,830,600 |
| 2015-06-04 | 2015-06-02 | 18.053 | 269,223 | +1,857 | 0.03% | 4,860,407 |
| 2015-06-03 | 2015-06-01 | 18.269 | 267,366 | +1,857 | 0.03% | 4,884,481 |
| 2015-06-01 | 2015-05-28 | 18.204 | 265,509 | +34,349 | 0.03% | 4,833,396 |
| 2015-05-29 | 2015-05-27 | 18.312 | 231,160 | +1,857 | 0.02% | 4,232,998 |
| 2015-05-28 | 2015-05-26 | 19.109 | 229,303 | -929 | 0.02% | 4,381,772 |
| 2015-05-27 | 2015-05-22 | 18.700 | 230,232 | +3,714 | 0.02% | 4,305,284 |
| 2015-05-26 | 2015-05-21 | 19.475 | 226,518 | +928 | 0.02% | 4,411,513 |
| 2015-05-22 | 2015-05-20 | 19.712 | 225,590 | -928 | 0.02% | 4,446,900 |
| 2015-05-19 | 2015-05-15 | 18.820 | 226,518 | -276 | 0.02% | 4,262,970 |
| 2015-05-18 | 2015-05-14 | 18.079 | 226,794 | +2,755 | 0.02% | 4,100,204 |
| 2015-05-15 | 2015-05-13 | 19.146 | 224,039 | +11,018 | 0.02% | 4,289,517 |
| 2015-05-14 | 2015-05-12 | 18.928 | 213,021 | +2,755 | 0.02% | 4,032,163 |
| 2015-05-13 | 2015-05-11 | 21.346 | 210,266 | -1,837 | 0.02% | 4,488,394 |
| 2015-05-11 | 2015-05-07 | 19.473 | 212,103 | -2,754 | 0.02% | 4,130,287 |
| 2015-05-08 | 2015-05-06 | 19.691 | 214,857 | +27,546 | 0.02% | 4,230,715 |
| 2015-05-07 | 2015-05-05 | 19.190 | 187,311 | -919 | 0.02% | 3,594,472 |
| 2015-05-05 | 2015-04-30 | 18.907 | 188,230 | -3,672 | 0.02% | 3,558,807 |
| 2015-05-04 | 2015-04-29 | 19.037 | 191,902 | -3,673 | 0.02% | 3,653,312 |
| 2015-04-30 | 2015-04-28 | 18.711 | 195,575 | +27,546 | 0.02% | 3,659,337 |
| 2015-04-28 | 2015-04-24 | 18.144 | 168,029 | +27,545 | 0.02% | 3,048,773 |
| 2015-04-27 | 2015-04-23 | 18.340 | 140,484 | -101,001 | 0.01% | 2,576,528 |
| 2015-04-24 | 2015-04-22 | 18.798 | 241,485 | +2,755 | 0.02% | 4,539,383 |
| 2015-04-22 | 2015-04-20 | 17.295 | 238,730 | +918 | 0.02% | 4,128,795 |
| 2015-04-21 | 2015-04-17 | 17.839 | 237,812 | +33,055 | 0.02% | 4,242,419 |
| 2015-04-16 | 2015-04-14 | 19.168 | 204,757 | -918 | 0.02% | 3,924,798 |
| 2015-04-15 | 2015-04-13 | 19.321 | 205,675 | +1,836 | 0.02% | 3,973,754 |
| 2015-04-13 | 2015-04-09 | 18.427 | 203,839 | +104,674 | 0.02% | 3,756,241 |
| 2015-04-10 | 2015-04-08 | 17.730 | 99,165 | -25,709 | 0.01% | 1,758,242 |
| 2015-04-09 | 2015-04-02 | 16.249 | 124,874 | -45,910 | 0.01% | 2,029,115 |
| 2015-04-08 | 2015-04-01 | 15.182 | 170,784 | +1,836 | 0.02% | 2,592,841 |
| 2015-03-30 | 2015-03-26 | 14.768 | 168,948 | +919 | 0.02% | 2,495,046 |
| 2015-03-27 | 2015-03-25 | 15.770 | 168,029 | -16,528 | 0.02% | 2,649,834 |
| 2015-03-16 | 2015-03-12 | 15.857 | 184,557 | +4,591 | 0.02% | 2,926,562 |
| 2015-03-11 | 2015-03-09 | 14.028 | 179,966 | +1,836 | 0.02% | 2,524,481 |
| 2015-03-03 | 2015-02-27 | 13.962 | 178,130 | +3,673 | 0.02% | 2,487,087 |
| 2015-03-02 | 2015-02-26 | 14.071 | 174,457 | +918 | 0.02% | 2,454,804 |
| 2015-02-27 | 2015-02-25 | 13.940 | 173,539 | +9,182 | 0.02% | 2,419,206 |
| 2015-02-24 | 2015-02-18 | 13.396 | 164,357 | -8,263 | 0.02% | 2,201,705 |
| 2015-02-12 | 2015-02-10 | 11.327 | 172,620 | +918 | 0.02% | 1,955,196 |
| 2015-02-10 | 2015-02-06 | 11.893 | 171,702 | +8,264 | 0.02% | 2,042,038 |
| 2015-02-02 | 2015-01-29 | 12.917 | 163,438 | +2,754 | 0.02% | 2,111,075 |
| 2015-01-16 | 2015-01-14 | 12.111 | 160,684 | +2,755 | 0.02% | 1,946,002 |
| 2015-01-15 | 2015-01-13 | 11.806 | 157,929 | +2,754 | 0.02% | 1,864,477 |
| 2015-01-13 | 2015-01-09 | 12.263 | 155,175 | +919 | 0.02% | 1,902,944 |
| 2015-01-05 | 2014-12-31 | 14.572 | 154,256 | -5,510 | 0.02% | 2,247,833 |
| 2014-12-22 | 2014-12-18 | 15.247 | 159,766 | -918 | 0.02% | 2,436,005 |
| 2014-12-19 | 2014-12-17 | 14.812 | 160,684 | +918 | 0.02% | 2,380,002 |
| 2014-12-15 | 2014-12-11 | 15.204 | 159,766 | -4,591 | 0.02% | 2,429,045 |
| 2014-12-09 | 2014-12-05 | 14.703 | 164,357 | -64,273 | 0.02% | 2,416,506 |
| 2014-12-05 | 2014-12-03 | 14.028 | 228,630 | +9,182 | 0.02% | 3,207,118 |
| 2014-11-27 | 2014-11-25 | 15.095 | 219,448 | -7,346 | 0.02% | 3,312,537 |
| 2014-11-26 | 2014-11-24 | 15.051 | 226,794 | +918 | 0.02% | 3,413,544 |
| 2014-11-14 | 2014-11-12 | 15.138 | 225,876 | +1,837 | 0.02% | 3,419,407 |
| 2014-11-13 | 2014-11-11 | 15.073 | 224,039 | -3,673 | 0.02% | 3,376,957 |
| 2014-11-12 | 2014-11-10 | 14.833 | 227,712 | -3,673 | 0.02% | 3,377,761 |
| 2014-11-07 | 2014-11-05 | 14.572 | 231,385 | +4,591 | 0.02% | 3,371,764 |
| 2014-11-06 | 2014-11-04 | 13.853 | 226,794 | +918 | 0.02% | 3,141,843 |
| 2014-11-05 | 2014-11-03 | 13.679 | 225,876 | -9,181 | 0.02% | 3,089,766 |
| 2014-11-04 | 2014-10-31 | 13.635 | 235,057 | -1,837 | 0.02% | 3,205,113 |
| 2014-11-03 | 2014-10-30 | 13.766 | 236,894 | +5,509 | 0.02% | 3,261,122 |
| 2014-10-31 | 2014-10-29 | 14.071 | 231,385 | -918 | 0.02% | 3,255,844 |
| 2014-10-29 | 2014-10-27 | 14.354 | 232,303 | -1,836 | 0.02% | 3,334,541 |
| 2014-10-28 | 2014-10-24 | 13.766 | 234,139 | +1,836 | 0.02% | 3,223,196 |
| 2014-10-27 | 2014-10-23 | 13.701 | 232,303 | +1,836 | 0.02% | 3,182,741 |
| 2014-10-24 | 2014-10-22 | 14.006 | 230,467 | +919 | 0.02% | 3,227,867 |
| 2014-10-23 | 2014-10-21 | 13.570 | 229,548 | -919 | 0.02% | 3,114,995 |
| 2014-10-22 | 2014-10-20 | 14.463 | 230,467 | -5,509 | 0.02% | 3,333,287 |
| 2014-10-21 | 2014-10-17 | 14.441 | 235,976 | -918 | 0.02% | 3,407,824 |
| 2014-10-20 | 2014-10-16 | 13.853 | 236,894 | -3,673 | 0.02% | 3,281,762 |
| 2014-10-16 | 2014-10-14 | 13.069 | 240,567 | -2,754 | 0.02% | 3,144,004 |
| 2014-10-15 | 2014-10-13 | 12.938 | 243,321 | -3,673 | 0.02% | 3,148,197 |
| 2014-10-14 | 2014-10-10 | 12.808 | 246,994 | +5,509 | 0.02% | 3,163,440 |
| 2014-10-13 | 2014-10-09 | 13.439 | 241,485 | +58,765 | 0.02% | 3,245,422 |
| 2014-10-08 | 2014-10-06 | 13.853 | 182,720 | +6,427 | 0.02% | 2,531,273 |
| 2014-10-07 | 2014-10-03 | 13.331 | 176,293 | +4,591 | 0.02% | 2,350,078 |
| 2014-10-03 | 2014-09-29 | 12.525 | 171,702 | -8,264 | 0.02% | 2,150,498 |
| 2014-09-29 | 2014-09-25 | 13.026 | 179,966 | -45,910 | 0.02% | 2,344,161 |
| 2014-09-26 | 2014-09-24 | 12.372 | 225,876 | +1,837 | 0.02% | 2,794,565 |
| 2014-09-23 | 2014-09-19 | 11.719 | 224,039 | +16,527 | 0.02% | 2,625,438 |
| 2014-09-18 | 2014-09-16 | 10.913 | 207,512 | -67,946 | 0.02% | 2,264,523 |
| 2014-09-17 | 2014-09-15 | 11.109 | 275,458 | -68,865 | 0.03% | 3,060,000 |
| 2014-09-10 | 2014-09-05 | 11.653 | 344,323 | +45,910 | 0.03% | 4,012,506 |
| 2014-09-03 | 2014-09-01 | 11.697 | 298,413 | +91,819 | 0.03% | 3,490,502 |
| 2014-08-28 | 2014-08-26 | 11.544 | 206,594 | +3,673 | 0.02% | 2,385,006 |
| 2014-08-27 | 2014-08-25 | 11.915 | 202,921 | -2,754 | 0.02% | 2,417,743 |
| 2014-08-25 | 2014-08-21 | 11.828 | 205,675 | +918 | 0.02% | 2,432,636 |
| 2014-08-22 | 2014-08-20 | 11.806 | 204,757 | +10,100 | 0.02% | 2,417,319 |
| 2014-08-21 | 2014-08-19 | 12.002 | 194,657 | -15,609 | 0.02% | 2,336,240 |
| 2014-08-20 | 2014-08-18 | 11.566 | 210,266 | +918 | 0.02% | 2,431,977 |
| 2014-08-19 | 2014-08-15 | 10.608 | 209,348 | +19,282 | 0.02% | 2,220,719 |
| 2014-08-18 | 2014-08-14 | 10.913 | 190,066 | -23,873 | 0.02% | 2,074,140 |
| 2014-08-14 | 2014-08-12 | 10.237 | 213,939 | +2,755 | 0.02% | 2,190,199 |
| 2014-08-12 | 2014-08-08 | 10.346 | 211,184 | -7,346 | 0.02% | 2,184,995 |
| 2014-08-11 | 2014-08-07 | 10.673 | 218,530 | -5,509 | 0.02% | 2,332,400 |
| 2014-08-07 | 2014-08-05 | 11.000 | 224,039 | -918 | 0.02% | 2,464,398 |
| 2014-08-06 | 2014-08-04 | 10.695 | 224,957 | +918 | 0.02% | 2,405,896 |
| 2014-08-05 | 2014-08-01 | 10.651 | 224,039 | +918 | 0.02% | 2,386,318 |
| 2014-08-04 | 2014-07-31 | 11.174 | 223,121 | +918 | 0.02% | 2,493,180 |
| 2014-08-01 | 2014-07-30 | 11.610 | 222,203 | +2,755 | 0.02% | 2,579,722 |
| 2014-07-31 | 2014-07-29 | 11.653 | 219,448 | +918 | 0.02% | 2,557,298 |
| 2014-07-17 | 2014-07-15 | 11.915 | 218,530 | +21,118 | 0.02% | 2,603,720 |
| 2014-07-10 | 2014-07-08 | 12.045 | 197,412 | +919 | 0.02% | 2,377,905 |
| 2014-06-27 | 2014-06-25 | 11.174 | 196,493 | +11,018 | 0.02% | 2,195,636 |
| 2014-06-25 | 2014-06-23 | 11.152 | 185,475 | +918 | 0.02% | 2,068,479 |
| 2014-06-24 | 2014-06-20 | 11.849 | 184,557 | +3,673 | 0.02% | 2,186,882 |
| 2014-06-23 | 2014-06-19 | 12.241 | 180,884 | -55,092 | 0.02% | 2,214,279 |
| 2014-06-20 | 2014-06-18 | 11.196 | 235,976 | -10,100 | 0.02% | 2,641,963 |
| 2014-06-19 | 2014-06-17 | 10.891 | 246,076 | -11,018 | 0.02% | 2,680,002 |
| 2014-06-16 | 2014-06-12 | 10.564 | 257,094 | +2,754 | 0.03% | 2,715,999 |
| 2014-06-13 | 2014-06-11 | 10.510 | 254,340 | +4,591 | 0.03% | 2,673,055 |
| 2014-06-09 | 2014-06-05 | 10.575 | 249,749 | -9,182 | 0.02% | 2,641,124 |
| 2014-06-06 | 2014-06-04 | 10.542 | 258,931 | +18,364 | 0.03% | 2,729,765 |
| 2014-05-28 | 2014-05-26 | 10.771 | 240,567 | -12,854 | 0.02% | 2,591,184 |
| 2014-05-26 | 2014-05-22 | 10.597 | 253,421 | -19,282 | 0.03% | 2,685,476 |
| 2014-05-23 | 2014-05-21 | 10.640 | 272,703 | +12,854 | 0.03% | 2,901,685 |
| 2014-05-21 | 2014-05-19 | 9.127 | 259,849 | -5,509 | 0.03% | 2,371,543 |
| 2014-05-20 | 2014-05-16 | 9.530 | 265,358 | +6,427 | 0.03% | 2,528,751 |
| 2014-05-15 | 2014-05-13 | 9.778 | 258,931 | +4,547 | 0.03% | 2,531,701 |
| 2014-05-12 | 2014-05-08 | 9.090 | 254,384 | -23,454 | 0.03% | 2,312,402 |
| 2014-05-02 | 2014-04-29 | 9.944 | 277,838 | -902 | 0.03% | 2,762,764 |
| 2014-04-30 | 2014-04-28 | 9.922 | 278,740 | +902 | 0.03% | 2,765,554 |
| 2014-04-29 | 2014-04-25 | 10.310 | 277,838 | +1,805 | 0.03% | 2,864,405 |
| 2014-04-25 | 2014-04-23 | 10.088 | 276,033 | -1,805 | 0.03% | 2,784,596 |
| 2014-04-24 | 2014-04-22 | 9.966 | 277,838 | -111,856 | 0.03% | 2,768,924 |
| 2014-04-23 | 2014-04-17 | 9.700 | 389,694 | -48,712 | 0.04% | 3,779,998 |
| 2014-04-17 | 2014-04-15 | 9.090 | 438,406 | -21,650 | 0.04% | 3,985,200 |
| 2014-04-14 | 2014-04-10 | 9.534 | 460,056 | +19,846 | 0.05% | 4,386,003 |
| 2014-04-11 | 2014-04-09 | 9.467 | 440,210 | +50,516 | 0.04% | 4,167,519 |
| 2014-04-09 | 2014-04-07 | 9.223 | 389,694 | +1,804 | 0.04% | 3,594,238 |
| 2014-04-03 | 2014-04-01 | 9.345 | 387,890 | -1,804 | 0.04% | 3,624,899 |
| 2014-04-01 | 2014-03-28 | 8.347 | 389,694 | +1,804 | 0.04% | 3,252,958 |
| 2014-03-27 | 2014-03-25 | 8.480 | 387,890 | +902 | 0.04% | 3,289,499 |
| 2014-03-26 | 2014-03-24 | 8.769 | 386,988 | -22,552 | 0.04% | 3,393,390 |
| 2014-03-25 | 2014-03-21 | 8.968 | 409,540 | +18,042 | 0.04% | 3,672,862 |
| 2014-03-21 | 2014-03-19 | 8.957 | 391,498 | +902 | 0.04% | 3,506,717 |
| 2014-03-19 | 2014-03-17 | 9.334 | 390,596 | -36,083 | 0.04% | 3,645,857 |
| 2014-03-18 | 2014-03-14 | 8.946 | 426,679 | -36,083 | 0.04% | 3,817,109 |
| 2014-03-17 | 2014-03-13 | 8.880 | 462,762 | +11,727 | 0.05% | 4,109,131 |
| 2014-03-14 | 2014-03-12 | 8.924 | 451,035 | +19,846 | 0.05% | 4,025,000 |
| 2014-03-13 | 2014-03-11 | 7.971 | 431,189 | -1,805 | 0.04% | 3,436,816 |
| 2014-03-10 | 2014-03-06 | 8.081 | 432,994 | -9,922 | 0.04% | 3,499,203 |
| 2014-03-05 | 2014-03-03 | 8.115 | 442,916 | -8,119 | 0.04% | 3,594,117 |
| 2014-03-03 | 2014-02-27 | 8.303 | 451,035 | -20,748 | 0.05% | 3,745,000 |
| 2014-02-26 | 2014-02-24 | 7.228 | 471,783 | +7,217 | 0.05% | 3,409,963 |
| 2014-02-24 | 2014-02-20 | 6.940 | 464,566 | +1,804 | 0.05% | 3,223,900 |
| 2014-02-21 | 2014-02-19 | 7.106 | 462,762 | -1,804 | 0.05% | 3,288,331 |
| 2014-02-20 | 2014-02-18 | 7.084 | 464,566 | +3,608 | 0.05% | 3,290,850 |
| 2014-02-19 | 2014-02-17 | 7.139 | 460,958 | -3,608 | 0.05% | 3,290,842 |
| 2014-02-13 | 2014-02-11 | 7.106 | 464,566 | +3,608 | 0.05% | 3,301,150 |
| 2014-02-07 | 2014-02-05 | 6.784 | 460,958 | -4,510 | 0.05% | 3,127,322 |
| 2014-02-06 | 2014-02-04 | 6.862 | 465,468 | +2,706 | 0.05% | 3,194,039 |
| 2014-02-05 | 2014-01-30 | 7.039 | 462,762 | +902 | 0.05% | 3,257,551 |
| 2014-02-04 | 2014-01-28 | 7.217 | 461,860 | +19,846 | 0.05% | 3,333,121 |
| 2014-01-27 | 2014-01-23 | 8.070 | 442,014 | +6,314 | 0.04% | 3,567,198 |
| 2014-01-23 | 2014-01-21 | 8.636 | 435,700 | -79,382 | 0.04% | 3,762,572 |
| 2014-01-21 | 2014-01-17 | 8.835 | 515,082 | -9,021 | 0.05% | 4,550,870 |
| 2014-01-20 | 2014-01-16 | 8.824 | 524,103 | -27,062 | 0.05% | 4,624,763 |
| 2014-01-17 | 2014-01-15 | 8.724 | 551,165 | -3,608 | 0.06% | 4,808,572 |
| 2014-01-16 | 2014-01-14 | 8.614 | 554,773 | -29,768 | 0.06% | 4,778,550 |
| 2014-01-14 | 2014-01-10 | 8.824 | 584,541 | +902 | 0.06% | 5,158,077 |
| 2014-01-10 | 2014-01-08 | 8.647 | 583,639 | +902 | 0.06% | 5,046,598 |
| 2014-01-09 | 2014-01-07 | 8.625 | 582,737 | -3,608 | 0.06% | 5,025,878 |
| 2014-01-08 | 2014-01-06 | 8.880 | 586,345 | -2,707 | 0.06% | 5,206,496 |
| 2014-01-07 | 2014-01-03 | 8.868 | 589,052 | +108,249 | 0.06% | 5,224,003 |
| 2014-01-06 | 2014-01-02 | 8.802 | 480,803 | -9,021 | 0.05% | 4,232,017 |
| 2014-01-02 | 2013-12-27 | 8.425 | 489,824 | -5,412 | 0.05% | 4,126,800 |
| 2013-12-30 | 2013-12-24 | 7.860 | 495,236 | -18,944 | 0.05% | 3,892,407 |
| 2013-12-18 | 2013-12-16 | 7.549 | 514,180 | +11,727 | 0.05% | 3,881,701 |
| 2013-12-13 | 2013-12-11 | 7.571 | 502,453 | -4,510 | 0.05% | 3,804,310 |
| 2013-12-11 | 2013-12-09 | 8.070 | 506,963 | +9,020 | 0.05% | 4,091,357 |
| 2013-12-10 | 2013-12-06 | 8.214 | 497,943 | +4,511 | 0.05% | 4,090,323 |
| 2013-12-05 | 2013-12-03 | 8.070 | 493,432 | -18,042 | 0.05% | 3,982,158 |
| 2013-12-04 | 2013-12-02 | 8.214 | 511,474 | -85,696 | 0.05% | 4,201,473 |
| 2013-12-03 | 2013-11-29 | 8.126 | 597,170 | +9,922 | 0.06% | 4,852,457 |
| 2013-12-02 | 2013-11-28 | 8.248 | 587,248 | -360,828 | 0.06% | 4,843,444 |
| 2013-11-28 | 2013-11-26 | 8.281 | 948,076 | -9,922 | 0.10% | 7,850,974 |
| 2013-11-27 | 2013-11-25 | 8.359 | 957,998 | +12,629 | 0.10% | 8,007,477 |
| 2013-11-26 | 2013-11-22 | 8.115 | 945,369 | -302,194 | 0.10% | 7,671,357 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,247,563 | +20,748 | 0.13% | 9,459,721 |
| 2013-11-18 | 2013-11-14 | 7.505 | 1,226,815 | +45,103 | 0.12% | 9,207,199 |
| 2013-11-15 | 2013-11-13 | 7.283 | 1,181,712 | +61,341 | 0.12% | 8,606,702 |
| 2013-11-12 | 2013-11-08 | 7.239 | 1,120,371 | +40,593 | 0.11% | 8,110,260 |
| 2013-11-08 | 2013-11-06 | 7.937 | 1,079,778 | +6,315 | 0.11% | 8,570,522 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,073,463 | -1,804 | 0.11% | 8,782,198 |
| 2013-11-06 | 2013-11-04 | 8.214 | 1,075,267 | +1,804 | 0.11% | 8,832,716 |
| 2013-11-05 | 2013-11-01 | 8.303 | 1,073,463 | +40,593 | 0.11% | 8,913,098 |
| 2013-11-04 | 2013-10-31 | 8.325 | 1,032,870 | -53,222 | 0.10% | 8,598,949 |
| 2013-11-01 | 2013-10-30 | 8.580 | 1,086,092 | +223,713 | 0.11% | 9,318,958 |
| 2013-10-31 | 2013-10-29 | 8.070 | 862,379 | +6,315 | 0.09% | 6,959,681 |
| 2013-10-30 | 2013-10-28 | 8.314 | 856,064 | +902 | 0.09% | 7,117,496 |
| 2013-10-28 | 2013-10-24 | 8.480 | 855,162 | +9,922 | 0.09% | 7,252,197 |
| 2013-10-25 | 2013-10-23 | 8.558 | 845,240 | -672,944 | 0.09% | 7,233,644 |
| 2013-10-24 | 2013-10-22 | 8.835 | 1,518,184 | -102,836 | 0.15% | 13,413,512 |
| 2013-10-23 | 2013-10-21 | 8.868 | 1,621,020 | +9,021 | 0.16% | 14,376,002 |
| 2013-10-22 | 2013-10-18 | 8.458 | 1,611,999 | -1,804 | 0.16% | 13,634,809 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,613,803 | -1,804 | 0.16% | 13,703,738 |
| 2013-10-18 | 2013-10-16 | 8.226 | 1,615,607 | +198,455 | 0.16% | 13,289,217 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,417,152 | +92,011 | 0.14% | 11,971,020 |
| 2013-10-16 | 2013-10-11 | 8.835 | 1,325,141 | +16,237 | 0.13% | 11,707,932 |
| 2013-10-15 | 2013-10-10 | 8.813 | 1,308,904 | +12,629 | 0.13% | 11,535,454 |
| 2013-10-10 | 2013-10-08 | 9.112 | 1,296,275 | +3,609 | 0.13% | 11,812,144 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,292,666 | -1,804 | 0.13% | 11,592,967 |
| 2013-10-03 | 2013-09-30 | 8.968 | 1,294,470 | -1,805 | 0.14% | 11,609,146 |
| 2013-10-02 | 2013-09-27 | 8.946 | 1,296,275 | +1,805 | 0.14% | 11,596,594 |
| 2013-09-30 | 2013-09-26 | 9.079 | 1,294,470 | +9,020 | 0.14% | 11,752,646 |
| 2013-09-27 | 2013-09-25 | 9.090 | 1,285,450 | -10,825 | 0.14% | 11,685,002 |
| 2013-09-26 | 2013-09-24 | 9.013 | 1,296,275 | -902 | 0.14% | 11,682,814 |
| 2013-09-25 | 2013-09-23 | 9.345 | 1,297,177 | +902 | 0.14% | 12,122,343 |
| 2013-09-18 | 2013-09-16 | 10.154 | 1,296,275 | +3,609 | 0.14% | 13,162,924 |
| 2013-09-17 | 2013-09-13 | 10.143 | 1,292,666 | -1,804 | 0.14% | 13,111,947 |
| 2013-09-16 | 2013-09-12 | 10.088 | 1,294,470 | -18,944 | 0.14% | 13,058,496 |
| 2013-09-13 | 2013-09-11 | 9.888 | 1,313,414 | +902 | 0.15% | 12,987,521 |
| 2013-09-12 | 2013-09-10 | 9.744 | 1,312,512 | +50,516 | 0.15% | 12,789,452 |
| 2013-09-11 | 2013-09-09 | 10.265 | 1,261,996 | -35,181 | 0.14% | 12,954,741 |
| 2013-09-09 | 2013-09-05 | 10.132 | 1,297,177 | +17,140 | 0.14% | 13,143,324 |
| 2013-09-06 | 2013-09-04 | 10.321 | 1,280,037 | +9,020 | 0.14% | 13,210,887 |
| 2013-09-05 | 2013-09-03 | 10.021 | 1,271,017 | +4,511 | 0.14% | 12,737,364 |
| 2013-09-04 | 2013-09-02 | 9.545 | 1,266,506 | +902 | 0.14% | 12,088,437 |
| 2013-09-02 | 2013-08-29 | 9.423 | 1,265,604 | -48,712 | 0.14% | 11,925,498 |
| 2013-08-30 | 2013-08-28 | 9.035 | 1,314,316 | -9,923 | 0.15% | 11,874,550 |
| 2013-08-29 | 2013-08-27 | 9.157 | 1,324,239 | +45,104 | 0.15% | 12,125,682 |
| 2013-08-28 | 2013-08-26 | 9.179 | 1,279,135 | +9,020 | 0.14% | 11,741,038 |
| 2013-08-26 | 2013-08-22 | 9.146 | 1,270,115 | -902 | 0.14% | 11,616,004 |
| 2013-08-22 | 2013-08-20 | 9.179 | 1,271,017 | -80,284 | 0.14% | 11,666,523 |
| 2013-08-21 | 2013-08-19 | 9.345 | 1,351,301 | +14,433 | 0.15% | 12,628,141 |
| 2013-08-20 | 2013-08-16 | 9.633 | 1,336,868 | +1,804 | 0.15% | 12,878,583 |
| 2013-08-19 | 2013-08-15 | 9.345 | 1,335,064 | -10,824 | 0.15% | 12,476,404 |
| 2013-08-16 | 2013-08-13 | 9.633 | 1,345,888 | +10,824 | 0.15% | 12,965,476 |
| 2013-08-15 | 2013-08-12 | 9.390 | 1,335,064 | -4,510 | 0.15% | 12,535,604 |
| 2013-08-13 | 2013-08-09 | 9.534 | 1,339,574 | +6,315 | 0.15% | 12,771,001 |
| 2013-08-12 | 2013-08-08 | 9.146 | 1,333,259 | -903 | 0.15% | 12,193,496 |
| 2013-08-08 | 2013-08-06 | 9.223 | 1,334,162 | +3,609 | 0.15% | 12,305,284 |
| 2013-08-07 | 2013-08-05 | 9.146 | 1,330,553 | +8,118 | 0.15% | 12,168,748 |
| 2013-08-06 | 2013-08-02 | 9.135 | 1,322,435 | -12,629 | 0.15% | 12,079,844 |
| 2013-08-05 | 2013-08-01 | 9.135 | 1,335,064 | +141,625 | 0.15% | 12,195,204 |
| 2013-08-02 | 2013-07-31 | 8.602 | 1,193,439 | +403,226 | 0.13% | 10,266,483 |
| 2013-08-01 | 2013-07-30 | 8.780 | 790,213 | +369,848 | 0.09% | 6,937,917 |
| 2013-07-31 | 2013-07-29 | 8.868 | 420,365 | +13,531 | 0.05% | 3,728,003 |
| 2013-07-30 | 2013-07-26 | 9.101 | 406,834 | -902 | 0.05% | 3,702,714 |
| 2013-07-29 | 2013-07-25 | 9.002 | 407,736 | +902 | 0.05% | 3,670,243 |
| 2013-07-26 | 2013-07-24 | 9.090 | 406,834 | -23,453 | 0.05% | 3,698,204 |
| 2013-07-24 | 2013-07-22 | 8.126 | 430,287 | -902 | 0.05% | 3,496,407 |
| 2013-07-23 | 2013-07-19 | 7.982 | 431,189 | +902 | 0.05% | 3,441,596 |
| 2013-07-22 | 2013-07-18 | 8.447 | 430,287 | +4,510 | 0.05% | 3,634,737 |
| 2013-07-19 | 2013-07-17 | 8.846 | 425,777 | +31,572 | 0.05% | 3,766,560 |
| 2013-07-18 | 2013-07-16 | 9.157 | 394,205 | +4,511 | 0.04% | 3,609,624 |
| 2013-07-17 | 2013-07-15 | 9.367 | 389,694 | -18,042 | 0.04% | 3,650,398 |
| 2013-07-16 | 2013-07-12 | 9.345 | 407,736 | -30,670 | 0.05% | 3,810,363 |
| 2013-07-15 | 2013-07-11 | 9.212 | 438,406 | +45,103 | 0.05% | 4,038,660 |
| 2013-07-12 | 2013-07-10 | 8.891 | 393,303 | +3,609 | 0.04% | 3,496,724 |
| 2013-07-11 | 2013-07-09 | 8.979 | 389,694 | -1,804 | 0.04% | 3,499,198 |
| 2013-07-10 | 2013-07-08 | 8.990 | 391,498 | +902 | 0.04% | 3,519,737 |
| 2013-07-09 | 2013-07-05 | 9.301 | 390,596 | +10,825 | 0.04% | 3,632,867 |
| 2013-07-04 | 2013-07-02 | 10.908 | 379,771 | -5,413 | 0.04% | 4,142,635 |
| 2013-07-03 | 2013-06-28 | 10.376 | 385,184 | +10,825 | 0.04% | 3,996,721 |
| 2013-07-02 | 2013-06-27 | 9.899 | 374,359 | -6,315 | 0.04% | 3,705,950 |
| 2013-06-28 | 2013-06-26 | 9.567 | 380,674 | -902 | 0.04% | 3,641,864 |
| 2013-06-27 | 2013-06-25 | 9.234 | 381,576 | -15,335 | 0.04% | 3,523,594 |
| 2013-06-26 | 2013-06-24 | 8.691 | 396,911 | +9,923 | 0.04% | 3,449,602 |
| 2013-06-25 | 2013-06-21 | 9.955 | 386,988 | -44,201 | 0.04% | 3,852,420 |
| 2013-06-24 | 2013-06-20 | 9.434 | 431,189 | -9,923 | 0.05% | 4,067,776 |
| 2013-06-21 | 2013-06-19 | 9.489 | 441,112 | +110,954 | 0.05% | 4,185,838 |
| 2013-06-20 | 2013-06-18 | 10.864 | 330,158 | +12,629 | 0.04% | 3,586,804 |
| 2013-06-17 | 2013-06-13 | 11.108 | 317,529 | +3,609 | 0.04% | 3,527,044 |
| 2013-06-14 | 2013-06-11 | 11.596 | 313,920 | -8,119 | 0.03% | 3,640,076 |
| 2013-06-13 | 2013-06-10 | 11.928 | 322,039 | -46,006 | 0.04% | 3,841,320 |
| 2013-06-07 | 2013-06-05 | 12.128 | 368,045 | +9,923 | 0.04% | 4,463,525 |
| 2013-06-06 | 2013-06-04 | 12.172 | 358,122 | -4,510 | 0.04% | 4,359,063 |
| 2013-06-05 | 2013-06-03 | 11.839 | 362,632 | +17,139 | 0.04% | 4,293,358 |
| 2013-06-04 | 2013-05-31 | 12.327 | 345,493 | +23,454 | 0.04% | 4,258,962 |
| 2013-06-03 | 2013-05-30 | 12.061 | 322,039 | +27,964 | 0.04% | 3,884,160 |
| 2013-05-31 | 2013-05-29 | 12.239 | 294,075 | +902 | 0.03% | 3,599,042 |
| 2013-05-30 | 2013-05-28 | 12.061 | 293,173 | +1,804 | 0.03% | 3,536,003 |
| 2013-05-29 | 2013-05-27 | 12.061 | 291,369 | +20,748 | 0.03% | 3,514,245 |
| 2013-05-28 | 2013-05-24 | 11.817 | 270,621 | -5,412 | 0.03% | 3,198,000 |
| 2013-05-27 | 2013-05-23 | 11.307 | 276,033 | -9,923 | 0.03% | 3,121,195 |
| 2013-05-24 | 2013-05-22 | 11.640 | 285,956 | -7,217 | 0.03% | 3,328,498 |
| 2013-05-23 | 2013-05-21 | 12.305 | 293,173 | +2,706 | 0.03% | 3,607,503 |
| 2013-05-22 | 2013-05-20 | 12.704 | 290,467 | -3,608 | 0.03% | 3,690,126 |
| 2013-05-21 | 2013-05-16 | 12.682 | 294,075 | -30,670 | 0.03% | 3,729,442 |
| 2013-05-20 | 2013-05-15 | 12.815 | 324,745 | +36,985 | 0.04% | 4,161,597 |
| 2013-05-16 | 2013-05-14 | 11.706 | 287,760 | -7,217 | 0.03% | 3,368,636 |
| 2013-05-15 | 2013-05-13 | 11.630 | 294,977 | -39,691 | 0.03% | 3,430,436 |
| 2013-05-14 | 2013-05-10 | 11.338 | 334,668 | -21,667 | 0.04% | 3,794,347 |
| 2013-05-13 | 2013-05-09 | 11.293 | 356,335 | -8,908 | 0.04% | 4,023,999 |
| 2013-05-10 | 2013-05-08 | 11.450 | 365,243 | +4,454 | 0.04% | 4,181,995 |
| 2013-05-09 | 2013-05-07 | 12.056 | 360,789 | -44,542 | 0.04% | 4,349,697 |
| 2013-05-08 | 2013-05-06 | 12.011 | 405,331 | +5,345 | 0.05% | 4,868,498 |
| 2013-05-07 | 2013-05-03 | 11.944 | 399,986 | +13,362 | 0.04% | 4,777,359 |
| 2013-05-06 | 2013-05-02 | 11.832 | 386,624 | +39,197 | 0.04% | 4,574,365 |
| 2013-05-03 | 2013-04-30 | 11.562 | 347,427 | +19,599 | 0.04% | 4,017,004 |
| 2013-05-02 | 2013-04-29 | 10.788 | 327,828 | -16,926 | 0.04% | 3,536,477 |
| 2013-04-30 | 2013-04-26 | 10.305 | 344,754 | +1,782 | 0.04% | 3,552,658 |
| 2013-04-29 | 2013-04-25 | 10.159 | 342,972 | +6,235 | 0.04% | 3,484,245 |
| 2013-04-26 | 2013-04-24 | 10.282 | 336,737 | +9,800 | 0.04% | 3,462,484 |
| 2013-04-25 | 2013-04-23 | 10.238 | 326,937 | -16,035 | 0.04% | 3,347,036 |
| 2013-04-24 | 2013-04-22 | 10.383 | 342,972 | +30,288 | 0.04% | 3,561,245 |
| 2013-04-15 | 2013-04-11 | 10.238 | 312,684 | -1,782 | 0.04% | 3,201,120 |
| 2013-04-09 | 2013-04-05 | 10.204 | 314,466 | +2,673 | 0.04% | 3,208,773 |
| 2013-04-08 | 2013-04-03 | 10.563 | 311,793 | +92,647 | 0.03% | 3,293,498 |
| 2013-04-05 | 2013-04-02 | 10.765 | 219,146 | -12,472 | 0.02% | 2,359,139 |
| 2013-04-03 | 2013-03-28 | 10.058 | 231,618 | -891 | 0.03% | 2,329,602 |
| 2013-04-02 | 2013-03-27 | 9.912 | 232,509 | +71,267 | 0.03% | 2,304,634 |
| 2013-03-28 | 2013-03-26 | 9.250 | 161,242 | +28,507 | 0.02% | 1,491,444 |
| 2013-03-26 | 2013-03-22 | 9.542 | 132,735 | -35,633 | 0.01% | 1,266,502 |
| 2013-03-22 | 2013-03-20 | 9.542 | 168,368 | +35,633 | 0.02% | 1,606,497 |
| 2013-03-19 | 2013-03-15 | 10.047 | 132,735 | -17,817 | 0.01% | 1,333,552 |
| 2013-03-14 | 2013-03-12 | 9.822 | 150,552 | -130,062 | 0.02% | 1,478,754 |
| 2013-03-13 | 2013-03-11 | 8.801 | 280,614 | +44,542 | 0.03% | 2,469,601 |
| 2013-03-11 | 2013-03-07 | 9.104 | 236,072 | -25,834 | 0.03% | 2,149,150 |
| 2013-03-08 | 2013-03-06 | 9.036 | 261,906 | +5,345 | 0.03% | 2,366,698 |
| 2013-03-07 | 2013-03-05 | 8.419 | 256,561 | -3,564 | 0.03% | 2,159,998 |
| 2013-03-04 | 2013-02-28 | 8.037 | 260,125 | -8,908 | 0.03% | 2,090,723 |
| 2013-03-01 | 2013-02-27 | 7.398 | 269,033 | +14,253 | 0.03% | 1,990,180 |
| 2013-02-28 | 2013-02-26 | 7.398 | 254,780 | +8,018 | 0.03% | 1,884,743 |
| 2013-02-27 | 2013-02-25 | 7.880 | 246,762 | +8,018 | 0.03% | 1,944,540 |
| 2013-02-22 | 2013-02-20 | 8.464 | 238,744 | +2,672 | 0.03% | 2,020,716 |
| 2013-02-21 | 2013-02-19 | 8.498 | 236,072 | -8,018 | 0.03% | 2,006,050 |
| 2013-02-20 | 2013-02-18 | 8.666 | 244,090 | -3,563 | 0.03% | 2,115,284 |
| 2013-02-19 | 2013-02-15 | 8.094 | 247,653 | -17,817 | 0.03% | 2,004,381 |
| 2013-02-15 | 2013-02-08 | 7.521 | 265,470 | -24,052 | 0.03% | 1,996,603 |
| 2013-02-14 | 2013-02-07 | 7.847 | 289,522 | +116,699 | 0.03% | 2,271,748 |
| 2013-02-07 | 2013-02-05 | 7.409 | 172,823 | +1,782 | 0.02% | 1,280,404 |
| 2013-01-31 | 2013-01-29 | 7.274 | 171,041 | -891 | 0.02% | 1,244,161 |
| 2013-01-30 | 2013-01-28 | 7.094 | 171,932 | -61,467 | 0.02% | 1,219,762 |
| 2013-01-29 | 2013-01-25 | 7.308 | 233,399 | -67,704 | 0.03% | 1,705,617 |
| 2013-01-28 | 2013-01-24 | 7.117 | 301,103 | +2,672 | 0.03% | 2,142,919 |
| 2013-01-24 | 2013-01-22 | 6.657 | 298,431 | -35,633 | 0.03% | 1,986,553 |
| 2013-01-23 | 2013-01-21 | 6.657 | 334,064 | +85,520 | 0.04% | 2,223,749 |
| 2013-01-16 | 2013-01-14 | 5.815 | 248,544 | +8,909 | 0.03% | 1,445,222 |
| 2013-01-15 | 2013-01-11 | 5.871 | 239,635 | +1,781 | 0.03% | 1,406,868 |
| 2013-01-10 | 2013-01-08 | 6.062 | 237,854 | -1,781 | 0.03% | 1,441,802 |
| 2013-01-09 | 2013-01-07 | 6.118 | 239,635 | +8,908 | 0.03% | 1,466,048 |
| 2013-01-08 | 2013-01-04 | 6.163 | 230,727 | -17,817 | 0.03% | 1,421,910 |
| 2013-01-07 | 2013-01-03 | 6.073 | 248,544 | -8,908 | 0.03% | 1,509,392 |
| 2013-01-03 | 2012-12-31 | 5.691 | 257,452 | -13,363 | 0.03% | 1,465,230 |
| 2013-01-02 | 2012-12-27 | 5.613 | 270,815 | -4,454 | 0.03% | 1,520,002 |
| 2012-12-28 | 2012-12-24 | 5.635 | 275,269 | -20,489 | 0.03% | 1,551,181 |
| 2012-12-27 | 2012-12-20 | 5.714 | 295,758 | +22,271 | 0.03% | 1,689,879 |
| 2012-12-21 | 2012-12-19 | 5.747 | 273,487 | -6,236 | 0.03% | 1,571,839 |
| 2012-12-20 | 2012-12-18 | 5.702 | 279,723 | +4,454 | 0.03% | 1,595,120 |
| 2012-12-19 | 2012-12-17 | 5.579 | 275,269 | -61,468 | 0.03% | 1,535,731 |
| 2012-12-18 | 2012-12-14 | 5.714 | 336,737 | +3,564 | 0.04% | 1,924,022 |
| 2012-12-10 | 2012-12-06 | 6.084 | 333,173 | -37,415 | 0.04% | 2,027,078 |
| 2012-12-06 | 2012-12-04 | 5.658 | 370,588 | -71,267 | 0.04% | 2,096,637 |
| 2012-12-05 | 2012-12-03 | 5.635 | 441,855 | +18,707 | 0.05% | 2,489,917 |
| 2012-12-03 | 2012-11-29 | 5.702 | 423,148 | +6,236 | 0.05% | 2,413,001 |
| 2012-11-30 | 2012-11-28 | 5.557 | 416,912 | +69,485 | 0.05% | 2,316,600 |
| 2012-11-29 | 2012-11-27 | 5.781 | 347,427 | -36,524 | 0.04% | 2,008,502 |
| 2012-11-28 | 2012-11-26 | 5.949 | 383,951 | +35,633 | 0.04% | 2,284,300 |
| 2012-11-27 | 2012-11-23 | 5.893 | 348,318 | +48,997 | 0.04% | 2,052,753 |
| 2012-11-22 | 2012-11-20 | 5.938 | 299,321 | -21,381 | 0.03% | 1,777,437 |
| 2012-11-20 | 2012-11-16 | 5.882 | 320,702 | -24,943 | 0.04% | 1,886,403 |
| 2012-11-16 | 2012-11-14 | 5.714 | 345,645 | +57,904 | 0.04% | 1,974,920 |
| 2012-11-15 | 2012-11-13 | 5.893 | 287,741 | -32,070 | 0.03% | 1,695,753 |
| 2012-11-14 | 2012-11-12 | 5.961 | 319,811 | -17,816 | 0.04% | 1,906,292 |
| 2012-11-13 | 2012-11-09 | 5.646 | 337,627 | +57,013 | 0.04% | 1,906,367 |
| 2012-11-12 | 2012-11-08 | 5.523 | 280,614 | +50,778 | 0.03% | 1,549,801 |
| 2012-11-09 | 2012-11-07 | 5.747 | 229,836 | +119,372 | 0.03% | 1,320,959 |
| 2012-11-08 | 2012-11-06 | 5.770 | 110,464 | +17,817 | 0.01% | 637,361 |
| 2012-11-07 | 2012-11-05 | 5.500 | 92,647 | -5,345 | 0.01% | 509,599 |
| 2012-11-06 | 2012-11-02 | 5.568 | 97,992 | -8,018 | 0.01% | 545,599 |
| 2012-11-05 | 2012-11-01 | 5.085 | 106,010 | -4,454 | 0.01% | 539,072 |
| 2012-11-02 | 2012-10-31 | 5.119 | 110,464 | -10,690 | 0.01% | 565,441 |
| 2012-11-01 | 2012-10-30 | 5.119 | 121,154 | -891 | 0.01% | 620,160 |
| 2012-10-31 | 2012-10-29 | 5.051 | 122,045 | +891 | 0.01% | 616,501 |
| 2012-10-30 | 2012-10-26 | 4.838 | 121,154 | -51,669 | 0.01% | 586,160 |
| 2012-10-25 | 2012-10-22 | 5.096 | 172,823 | +6,236 | 0.02% | 880,763 |
| 2012-10-18 | 2012-10-16 | 5.366 | 166,587 | -6,236 | 0.02% | 893,862 |
| 2012-10-17 | 2012-10-15 | 5.388 | 172,823 | -3,563 | 0.02% | 931,203 |
| 2012-10-16 | 2012-10-12 | 5.399 | 176,386 | -16,035 | 0.02% | 952,381 |
| 2012-10-15 | 2012-10-11 | 5.332 | 192,421 | -1,782 | 0.02% | 1,026,000 |
| 2012-10-11 | 2012-10-09 | 5.310 | 194,203 | +11,581 | 0.02% | 1,031,142 |
| 2012-10-09 | 2012-10-05 | 4.816 | 182,622 | -16,926 | 0.02% | 879,451 |
| 2012-10-05 | 2012-10-03 | 4.692 | 199,548 | -2,672 | 0.02% | 936,322 |
| 2012-10-03 | 2012-09-27 | 4.715 | 202,220 | -37,415 | 0.02% | 953,399 |
| 2012-09-27 | 2012-09-25 | 4.692 | 239,635 | +1,781 | 0.03% | 1,124,418 |
| 2012-09-26 | 2012-09-24 | 4.782 | 237,854 | +32,961 | 0.03% | 1,137,422 |
| 2012-09-25 | 2012-09-21 | 4.793 | 204,893 | +11,581 | 0.02% | 982,102 |
| 2012-09-24 | 2012-09-20 | 5.029 | 193,312 | -5,345 | 0.02% | 972,161 |
| 2012-09-21 | 2012-09-19 | 5.130 | 198,657 | +16,035 | 0.02% | 1,019,111 |
| 2012-09-20 | 2012-09-18 | 4.917 | 182,622 | -3,563 | 0.02% | 897,901 |
| 2012-09-18 | 2012-09-14 | 5.108 | 186,185 | -35,634 | 0.02% | 950,950 |
| 2012-09-17 | 2012-09-13 | 4.928 | 221,819 | +7,127 | 0.02% | 1,093,112 |
| 2012-09-14 | 2012-09-12 | 5.074 | 214,692 | +24,944 | 0.02% | 1,089,321 |
| 2012-09-12 | 2012-09-10 | 4.535 | 189,748 | -35,634 | 0.02% | 860,518 |
| 2012-09-11 | 2012-09-07 | 4.490 | 225,382 | -51,669 | 0.03% | 1,012,000 |
| 2012-09-07 | 2012-09-05 | 4.456 | 277,051 | +5,346 | 0.03% | 1,234,672 |
| 2012-09-06 | 2012-09-04 | 4.546 | 271,705 | +15,144 | 0.03% | 1,235,248 |
| 2012-09-05 | 2012-09-03 | 4.715 | 256,561 | -2,673 | 0.03% | 1,209,599 |
| 2012-09-04 | 2012-08-31 | 4.501 | 259,234 | +1,782 | 0.03% | 1,166,911 |
| 2012-09-03 | 2012-08-30 | 4.456 | 257,452 | +15,144 | 0.03% | 1,147,330 |
| 2012-08-31 | 2012-08-29 | 4.569 | 242,308 | +16,035 | 0.03% | 1,107,041 |
| 2012-08-30 | 2012-08-28 | 4.277 | 226,273 | +9,799 | 0.03% | 967,741 |
| 2012-08-29 | 2012-08-27 | 4.142 | 216,474 | +15,145 | 0.02% | 896,672 |
| 2012-08-28 | 2012-08-24 | 4.108 | 201,329 | -233,400 | 0.02% | 827,159 |
| 2012-08-27 | 2012-08-23 | 4.232 | 434,729 | -15,144 | 0.05% | 1,839,761 |
| 2012-08-24 | 2012-08-22 | 4.019 | 449,873 | -17,817 | 0.05% | 1,807,900 |
| 2012-08-23 | 2012-08-21 | 3.929 | 467,690 | -84,629 | 0.05% | 1,837,501 |
| 2012-08-22 | 2012-08-20 | 3.873 | 552,319 | +112,245 | 0.06% | 2,138,999 |
| 2012-08-10 | 2012-08-08 | 3.491 | 440,074 | -6,236 | 0.05% | 1,536,341 |
| 2012-08-09 | 2012-08-07 | 3.536 | 446,310 | -49,887 | 0.05% | 1,578,151 |
| 2012-08-08 | 2012-08-06 | 3.581 | 496,197 | +56,123 | 0.06% | 1,776,832 |
| 2012-08-06 | 2012-08-02 | 3.345 | 440,074 | +7,127 | 0.05% | 1,472,121 |
| 2012-08-03 | 2012-08-01 | 3.368 | 432,947 | -35,634 | 0.05% | 1,458,000 |
| 2012-08-01 | 2012-07-30 | 3.435 | 468,581 | +33,852 | 0.05% | 1,609,561 |
| 2012-07-31 | 2012-07-27 | 3.255 | 434,729 | -17,817 | 0.05% | 1,415,201 |
| 2012-07-30 | 2012-07-26 | 3.154 | 452,546 | +4,455 | 0.05% | 1,427,481 |
| 2012-07-19 | 2012-07-17 | 3.188 | 448,091 | +10,690 | 0.05% | 1,428,519 |
| 2012-07-16 | 2012-07-12 | 3.121 | 437,401 | -14,254 | 0.05% | 1,364,979 |
| 2012-07-13 | 2012-07-11 | 3.289 | 451,655 | -9,799 | 0.05% | 1,485,511 |
| 2012-07-12 | 2012-07-10 | 3.255 | 461,454 | +12,472 | 0.05% | 1,502,200 |
| 2012-07-11 | 2012-07-09 | 3.199 | 448,982 | +891 | 0.05% | 1,436,399 |
| 2012-07-10 | 2012-07-06 | 3.233 | 448,091 | +16,926 | 0.05% | 1,448,639 |
| 2012-07-09 | 2012-07-05 | 3.053 | 431,165 | +9,799 | 0.05% | 1,316,479 |
| 2012-07-04 | 2012-06-29 | 2.941 | 421,366 | +171,931 | 0.05% | 1,239,259 |
| 2012-05-15 | 2012-05-11 | 2.674 | 249,435 | +9,688 | 0.03% | 667,111 |
| 2012-02-27 | 2012-02-23 | 2.780 | 239,747 | -4,281 | 0.03% | 666,401 |
| 2012-02-22 | 2012-02-20 | 2.674 | 244,028 | -856 | 0.03% | 652,650 |
| 2011-10-31 | 2011-10-27 | 2.102 | 244,884 | -3,425 | 0.03% | 514,800 |
| 2011-10-17 | 2011-10-13 | 1.892 | 248,309 | -856 | 0.03% | 469,800 |
| 2011-08-19 | 2011-08-17 | 1.927 | 249,165 | -3,425 | 0.03% | 480,149 |
| 2011-08-18 | 2011-08-16 | 1.985 | 252,590 | -856 | 0.03% | 501,499 |
| 2011-08-10 | 2011-08-08 | 2.009 | 253,446 | -857 | 0.03% | 509,119 |
| 2011-08-05 | 2011-08-03 | 2.324 | 254,303 | -3,425 | 0.03% | 591,031 |
| 2011-08-02 | 2011-07-29 | 2.534 | 257,728 | +857 | 0.03% | 653,171 |
| 2011-07-27 | 2011-07-25 | 2.418 | 256,871 | +4,281 | 0.03% | 620,999 |
| 2011-07-21 | 2011-07-19 | 2.371 | 252,590 | -856 | 0.03% | 598,849 |
| 2011-07-19 | 2011-07-15 | 2.359 | 253,446 | +856 | 0.03% | 597,919 |
| 2011-07-14 | 2011-07-12 | 2.324 | 252,590 | +856 | 0.03% | 587,049 |
| 2011-07-13 | 2011-07-11 | 2.453 | 251,734 | +856 | 0.03% | 617,400 |
| 2011-07-12 | 2011-07-08 | 2.476 | 250,878 | +856 | 0.03% | 621,161 |
| 2011-07-07 | 2011-07-05 | 2.616 | 250,022 | -3,424 | 0.03% | 654,081 |
| 2011-07-06 | 2011-07-04 | 2.511 | 253,446 | +3,424 | 0.03% | 636,399 |
| 2011-06-16 | 2011-06-14 | 2.394 | 250,022 | -4,281 | 0.03% | 598,601 |
| 2011-06-03 | 2011-06-01 | 2.733 | 254,303 | -856 | 0.03% | 694,981 |
| 2011-06-02 | 2011-05-31 | 2.733 | 255,159 | -856 | 0.03% | 697,320 |
| 2011-05-25 | 2011-05-23 | 2.511 | 256,015 | +1,712 | 0.03% | 642,849 |
| 2011-05-24 | 2011-05-20 | 2.476 | 254,303 | +5,138 | 0.03% | 629,641 |
| 2011-05-17 | 2011-05-13 | 2.663 | 249,165 | +856 | 0.03% | 663,479 |
| 2011-05-06 | 2011-05-04 | 2.686 | 248,309 | -8,562 | 0.03% | 667,000 |
| 2011-05-05 | 2011-05-03 | 2.733 | 256,871 | -29,113 | 0.03% | 701,999 |
| 2011-04-29 | 2011-04-27 | 2.958 | 285,984 | +3,414 | 0.03% | 845,857 |
| 2011-04-21 | 2011-04-19 | 2.898 | 282,570 | +1,677 | 0.03% | 818,910 |
| 2011-04-20 | 2011-04-18 | 2.958 | 280,893 | -36,894 | 0.03% | 830,800 |
| 2011-04-19 | 2011-04-15 | 3.029 | 317,787 | -1,677 | 0.04% | 962,661 |
| 2011-04-14 | 2011-04-12 | 3.113 | 319,464 | +1,677 | 0.04% | 994,412 |
| 2011-04-13 | 2011-04-11 | 3.101 | 317,787 | -838 | 0.04% | 985,401 |
| 2011-04-11 | 2011-04-07 | 2.874 | 318,625 | -4,192 | 0.04% | 915,800 |
| 2011-04-08 | 2011-04-06 | 2.886 | 322,817 | +1,677 | 0.04% | 931,699 |
| 2011-04-06 | 2011-04-01 | 3.041 | 321,140 | +4,192 | 0.04% | 976,649 |
| 2011-04-04 | 2011-03-31 | 3.041 | 316,948 | -5,031 | 0.04% | 963,900 |
| 2011-04-01 | 2011-03-30 | 3.017 | 321,979 | +5,031 | 0.04% | 971,520 |
| 2011-03-17 | 2011-03-15 | 3.304 | 316,948 | -14,254 | 0.04% | 1,047,060 |
| 2011-03-16 | 2011-03-14 | 3.184 | 331,202 | +3,354 | 0.04% | 1,054,649 |
| 2011-03-15 | 2011-03-11 | 3.375 | 327,848 | +838 | 0.04% | 1,106,529 |
| 2011-03-14 | 2011-03-10 | 3.530 | 327,010 | +43,601 | 0.04% | 1,154,400 |
| 2011-03-11 | 2011-03-09 | 3.435 | 283,409 | -838 | 0.03% | 973,441 |
| 2011-03-10 | 2011-03-08 | 3.339 | 284,247 | +838 | 0.03% | 949,200 |
| 2011-03-09 | 2011-03-07 | 3.435 | 283,409 | -5,869 | 0.03% | 973,441 |
| 2011-03-08 | 2011-03-04 | 3.232 | 289,278 | +839 | 0.03% | 934,950 |
| 2011-03-04 | 2011-03-02 | 3.137 | 288,439 | +1,676 | 0.03% | 904,718 |
| 2011-03-03 | 2011-03-01 | 3.220 | 286,763 | +2,516 | 0.03% | 923,402 |
| 2011-02-24 | 2011-02-22 | 3.220 | 284,247 | -839 | 0.03% | 915,300 |
| 2011-02-22 | 2011-02-18 | 3.208 | 285,086 | +4,193 | 0.03% | 914,601 |
| 2011-02-21 | 2011-02-17 | 3.005 | 280,893 | +1,677 | 0.03% | 844,200 |
| 2011-01-27 | 2011-01-25 | 2.803 | 279,216 | +838 | 0.03% | 782,550 |
| 2011-01-26 | 2011-01-24 | 2.838 | 278,378 | +839 | 0.03% | 790,161 |
| 2011-01-25 | 2011-01-21 | 2.958 | 277,539 | +124,934 | 0.03% | 820,880 |
| 2011-01-20 | 2011-01-18 | 2.791 | 152,605 | +839 | 0.02% | 425,881 |
| 2011-01-18 | 2011-01-14 | 2.934 | 151,766 | -5,870 | 0.02% | 445,260 |
| 2011-01-17 | 2011-01-13 | 2.683 | 157,636 | +94,749 | 0.02% | 423,001 |
| 2011-01-14 | 2011-01-12 | 2.707 | 62,887 | +2,516 | 0.01% | 170,251 |
| 2011-01-13 | 2011-01-11 | 2.660 | 60,371 | +1,677 | 0.01% | 160,560 |
| 2011-01-12 | 2011-01-10 | 2.671 | 58,694 | +6,708 | 0.01% | 156,800 |
| 2011-01-11 | 2011-01-07 | 2.731 | 51,986 | +838 | 0.01% | 141,979 |
| 2011-01-07 | 2011-01-05 | 2.588 | 51,148 | +4,193 | 0.01% | 132,371 |
| 2011-01-06 | 2011-01-04 | 2.636 | 46,955 | +28,508 | 0.01% | 123,759 |
| 2011-01-05 | 2011-01-03 | 2.600 | 18,447 | -8,385 | 0.00% | 47,961 |
| 2010-12-23 | 2010-12-21 | 2.505 | 26,832 | +839 | 0.00% | 67,201 |
| 2010-12-20 | 2010-12-16 | 2.481 | 25,993 | +1,677 | 0.00% | 64,480 |
| 2010-12-15 | 2010-12-13 | 2.636 | 24,316 | +3,354 | 0.00% | 64,090 |
| 2010-11-29 | 2010-11-25 | 2.886 | 20,962 | -839 | 0.00% | 60,500 |
| 2010-11-25 | 2010-11-23 | 2.683 | 21,801 | -1,677 | 0.00% | 58,501 |
| 2010-11-22 | 2010-11-18 | 2.719 | 23,478 | +1,677 | 0.00% | 63,841 |
| 2010-11-19 | 2010-11-17 | 2.624 | 21,801 | +2,516 | 0.00% | 57,201 |
| 2010-11-18 | 2010-11-16 | 2.874 | 19,285 | +838 | 0.00% | 55,429 |
| 2010-11-17 | 2010-11-15 | 2.958 | 18,447 | -2,515 | 0.00% | 54,561 |
| 2010-11-16 | 2010-11-12 | 2.767 | 20,962 | +8,385 | 0.00% | 58,000 |
| 2010-11-15 | 2010-11-11 | 2.719 | 12,577 | -839 | 0.00% | 34,199 |
| 2010-11-10 | 2010-11-08 | 2.707 | 13,416 | -5,869 | 0.00% | 36,321 |
| 2010-11-09 | 2010-11-05 | 2.445 | 19,285 | -2,516 | 0.00% | 47,150 |
| 2010-11-08 | 2010-11-04 | 2.338 | 21,801 | -9,223 | 0.00% | 50,961 |
| 2010-11-02 | 2010-10-29 | 2.194 | 31,024 | +1,677 | 0.00% | 68,080 |
| 2010-11-01 | 2010-10-28 | 2.135 | 29,347 | +838 | 0.00% | 62,650 |
| 2010-10-28 | 2010-10-26 | 2.290 | 28,509 | +3,354 | 0.00% | 65,281 |
| 2010-10-26 | 2010-10-22 | 2.242 | 25,155 | +2,516 | 0.00% | 56,401 |
| 2010-10-25 | 2010-10-21 | 2.266 | 22,639 | -6,708 | 0.00% | 51,300 |
| 2010-10-21 | 2010-10-19 | 2.087 | 29,347 | +838 | 0.00% | 61,250 |
| 2010-10-18 | 2010-10-14 | 2.051 | 28,509 | -1,677 | 0.00% | 58,481 |
| 2010-10-15 | 2010-10-13 | 2.004 | 30,186 | +839 | 0.00% | 60,481 |
| 2010-10-14 | 2010-10-12 | 1.956 | 29,347 | +838 | 0.00% | 57,400 |
| 2010-10-13 | 2010-10-11 | 1.980 | 28,509 | -2,515 | 0.00% | 56,441 |
| 2010-10-11 | 2010-10-07 | 2.039 | 31,024 | +2,515 | 0.00% | 63,270 |
| 2010-10-08 | 2010-10-06 | 2.123 | 28,509 | -41,085 | 0.00% | 60,521 |
| 2010-10-07 | 2010-10-05 | 2.075 | 69,594 | +40,247 | 0.01% | 144,419 |
| 2010-09-30 | 2010-09-28 | 1.908 | 29,347 | +6,708 | 0.00% | 56,000 |
| 2010-09-29 | 2010-09-27 | 1.896 | 22,639 | +838 | 0.00% | 42,930 |
| 2010-09-28 | 2010-09-24 | 1.908 | 21,801 | +1,677 | 0.00% | 41,601 |
| 2010-09-24 | 2010-09-21 | 1.920 | 20,124 | +839 | 0.00% | 38,641 |
| 2010-09-22 | 2010-09-20 | 1.908 | 19,285 | -839 | 0.00% | 36,800 |
| 2010-09-21 | 2010-09-17 | 1.884 | 20,124 | +1,677 | 0.00% | 37,921 |
| 2010-09-20 | 2010-09-16 | 1.884 | 18,447 | +839 | 0.00% | 34,761 |
| 2010-09-15 | 2010-09-13 | 1.932 | 17,608 | +838 | 0.00% | 34,020 |
| 2010-09-14 | 2010-09-10 | 1.968 | 16,770 | +839 | 0.00% | 33,001 |
| 2010-09-08 | 2010-09-06 | 2.051 | 15,931 | -839 | 0.00% | 32,679 |
| 2010-09-07 | 2010-09-03 | 1.956 | 16,770 | -838 | 0.00% | 32,801 |
| 2010-09-01 | 2010-08-30 | 1.849 | 17,608 | -839 | 0.00% | 32,550 |
| 2010-08-31 | 2010-08-27 | 1.753 | 18,447 | +839 | 0.00% | 32,341 |
| 2010-08-27 | 2010-08-25 | 1.896 | 17,608 | +838 | 0.00% | 33,390 |
| 2010-08-26 | 2010-08-24 | 1.932 | 16,770 | -838 | 0.00% | 32,401 |
| 2010-08-25 | 2010-08-23 | 1.920 | 17,608 | -839 | 0.00% | 33,810 |
| 2010-08-24 | 2010-08-20 | 1.860 | 18,447 | +1,677 | 0.00% | 34,321 |
| 2010-08-20 | 2010-08-18 | 2.027 | 16,770 | -838 | 0.00% | 34,001 |
| 2010-08-19 | 2010-08-17 | 1.956 | 17,608 | +838 | 0.00% | 34,440 |
| 2010-08-12 | 2010-08-10 | 2.016 | 16,770 | +5,031 | 0.00% | 33,801 |
| 2010-08-11 | 2010-08-09 | 2.087 | 11,739 | -838 | 0.00% | 24,500 |
| 2010-08-10 | 2010-08-06 | 2.004 | 12,577 | -1,677 | 0.00% | 25,199 |
| 2010-08-06 | 2010-08-04 | 1.896 | 14,254 | -31,863 | 0.00% | 27,029 |
| 2010-08-05 | 2010-08-03 | 1.884 | 46,117 | +839 | 0.01% | 86,900 |
| 2010-07-20 | 2010-07-16 | 1.872 | 45,278 | -1,677 | 0.01% | 84,779 |
| 2010-07-05 | 2010-06-30 | 1.825 | 46,955 | -839 | 0.01% | 85,680 |
| 2010-06-28 | 2010-06-24 | 1.908 | 47,794 | +839 | 0.01% | 91,200 |
| 2010-06-25 | 2010-06-23 | 1.944 | 46,955 | +838 | 0.01% | 91,279 |
| 2010-06-17 | 2010-06-14 | 1.968 | 46,117 | -838 | 0.01% | 90,750 |
| 2010-06-14 | 2010-06-10 | 1.920 | 46,955 | +838 | 0.01% | 90,159 |
| 2010-06-11 | 2010-06-09 | 1.992 | 46,117 | -838 | 0.01% | 91,850 |
| 2010-06-10 | 2010-06-08 | 2.016 | 46,955 | +838 | 0.01% | 94,639 |
| 2010-06-07 | 2010-06-03 | 2.063 | 46,117 | -838 | 0.01% | 95,150 |
| 2010-05-31 | 2010-05-27 | 1.980 | 46,955 | -839 | 0.01% | 92,959 |
| 2010-05-27 | 2010-05-25 | 1.908 | 47,794 | +1,677 | 0.01% | 91,200 |
| 2010-05-26 | 2010-05-24 | 2.051 | 46,117 | -2,515 | 0.01% | 94,600 |
| 2010-05-25 | 2010-05-20 | 1.956 | 48,632 | +838 | 0.01% | 95,120 |
| 2010-05-20 | 2010-05-18 | 2.051 | 47,794 | +5,031 | 0.01% | 98,041 |
| 2010-05-19 | 2010-05-17 | 2.039 | 42,763 | +2,516 | 0.01% | 87,210 |
| 2010-05-18 | 2010-05-14 | 2.135 | 40,247 | -1,677 | 0.00% | 85,919 |
| 2010-05-17 | 2010-05-13 | 2.135 | 41,924 | +838 | 0.00% | 89,499 |
| 2010-05-14 | 2010-05-12 | 2.099 | 41,086 | -838 | 0.00% | 86,240 |
| 2010-05-13 | 2010-05-11 | 2.039 | 41,924 | +838 | 0.00% | 85,499 |
| 2010-05-10 | 2010-05-06 | 2.104 | 41,086 | +562 | 0.00% | 86,442 |
| 2010-05-07 | 2010-05-05 | 2.176 | 40,524 | +1,654 | 0.00% | 88,200 |
| 2010-05-05 | 2010-05-03 | 2.152 | 38,870 | -1,654 | 0.00% | 83,660 |
| 2010-04-28 | 2010-04-26 | 2.237 | 40,524 | +2,481 | 0.00% | 90,650 |
| 2010-04-27 | 2010-04-23 | 2.225 | 38,043 | +31,427 | 0.00% | 84,640 |
| 2010-04-26 | 2010-04-22 | 2.261 | 6,616 | +827 | 0.00% | 14,960 |
| 2010-04-22 | 2010-04-20 | 2.334 | 5,789 | +1,654 | 0.00% | 13,510 |
| 2010-04-16 | 2010-04-14 | 2.455 | 4,135 | +827 | 0.00% | 10,150 |
| 2010-04-15 | 2010-04-13 | 2.418 | 3,308 | -827 | 0.00% | 8,000 |
| 2010-04-14 | 2010-04-12 | 2.479 | 4,135 | +3,308 | 0.00% | 10,250 |
| 2010-04-13 | 2010-04-09 | 2.624 | 827 | -827 | 0.00% | 2,170 |
| 2010-04-09 | 2010-04-07 | 2.491 | 1,654 | +827 | 0.00% | 4,120 |
| 2010-04-08 | 2010-04-01 | 2.551 | 827 | -1,654 | 0.00% | 2,110 |
| 2010-04-01 | 2010-03-30 | 2.043 | 2,481 | -827 | 0.00% | 5,070 |
| 2010-03-30 | 2010-03-26 | 2.116 | 3,308 | +827 | 0.00% | 7,000 |
| 2010-03-29 | 2010-03-25 | 2.068 | 2,481 | -1,654 | 0.00% | 5,130 |
| 2010-03-26 | 2010-03-24 | 2.007 | 4,135 | +1,654 | 0.00% | 8,300 |
| 2010-03-25 | 2010-03-23 | 2.068 | 2,481 | -2,481 | 0.00% | 5,130 |
| 2010-03-24 | 2010-03-22 | 2.007 | 4,962 | -1,654 | 0.00% | 9,960 |
| 2010-03-23 | 2010-03-19 | 1.862 | 6,616 | +5,789 | 0.00% | 12,320 |
| 2010-02-02 | 2010-01-29 | 1.693 | 827 | -1,654 | 0.00% | 1,400 |
| 2010-01-26 | 2010-01-22 | 1.995 | 2,481 | -1,654 | 0.00% | 4,950 |
| 2010-01-22 | 2010-01-20 | 2.092 | 4,135 | +1,654 | 0.00% | 8,650 |
| 2010-01-21 | 2010-01-19 | 2.116 | 2,481 | +1,654 | 0.00% | 5,250 |
| 2010-01-19 | 2010-01-15 | 2.116 | 827 | -827 | 0.00% | 1,750 |
| 2010-01-15 | 2010-01-13 | 2.128 | 1,654 | +1,654 | 0.00% | 3,520 |
| 2009-12-01 | 2009-11-27 | 1.185 | 0 | -827 | ||
| 2009-11-30 | 2009-11-26 | 1.197 | 827 | -827 | 0.00% | 990 |
| 2009-11-23 | 2009-11-19 | 1.258 | 1,654 | +827 | 0.00% | 2,080 |
| 2009-11-20 | 2009-11-18 | 1.209 | 827 | +827 | 0.00% | 1,000 |
| 2009-11-05 | 2009-11-03 | 1.076 | 0 | -9,924 | ||
| 2009-11-04 | 2009-11-02 | 1.064 | 9,924 | +3,308 | 0.00% | 10,560 |
| 2009-10-30 | 2009-10-28 | 1.149 | 6,616 | -3,308 | 0.00% | 7,600 |
| 2009-10-23 | 2009-10-21 | 1.245 | 9,924 | +827 | 0.00% | 12,360 |
| 2009-10-22 | 2009-10-20 | 1.209 | 9,097 | -1,654 | 0.00% | 11,000 |
| 2009-10-20 | 2009-10-16 | 1.137 | 10,751 | -6,616 | 0.00% | 12,220 |
| 2009-10-19 | 2009-10-15 | 1.125 | 17,367 | -1,654 | 0.00% | 19,530 |
| 2009-10-12 | 2009-10-08 | 1.076 | 19,021 | -827 | 0.00% | 20,469 |
| 2009-10-09 | 2009-10-07 | 1.076 | 19,848 | +827 | 0.00% | 21,359 |
| 2009-09-23 | 2009-09-21 | 1.028 | 19,021 | -827 | 0.00% | 19,550 |
| 2009-09-21 | 2009-09-17 | 1.076 | 19,848 | +827 | 0.00% | 21,359 |
| 2009-09-14 | 2009-09-10 | 1.112 | 19,021 | -20,676 | 0.00% | 21,159 |
| 2009-08-24 | 2009-08-20 | 1.088 | 39,697 | -95,934 | 0.00% | 43,200 |
| 2009-08-14 | 2009-08-12 | 1.076 | 135,631 | +1,654 | 0.02% | 145,960 |
| 2009-08-13 | 2009-08-11 | 1.076 | 133,977 | +827 | 0.02% | 144,180 |
| 2009-08-07 | 2009-08-05 | 1.088 | 133,150 | +28,945 | 0.02% | 144,900 |
| 2009-08-04 | 2009-07-31 | 1.100 | 104,205 | +3,308 | 0.01% | 114,660 |
| 2009-08-03 | 2009-07-30 | 1.100 | 100,897 | +3,309 | 0.01% | 111,021 |
| 2009-07-31 | 2009-07-29 | 1.088 | 97,588 | +1,654 | 0.01% | 106,200 |
| 2009-06-09 | 2009-06-05 | 1.221 | 95,934 | -2,481 | 0.01% | 117,159 |
| 2009-06-08 | 2009-06-04 | 1.197 | 98,415 | +2,481 | 0.01% | 117,809 |
| 2009-05-08 | 2009-05-06 | 0.995 | 95,934 | +2,671 | 0.01% | 95,458 |
| 2009-05-05 | 2009-04-30 | 0.871 | 93,263 | -804 | 0.01% | 81,200 |
| 2009-05-04 | 2009-04-29 | 0.871 | 94,067 | +804 | 0.01% | 81,900 |
| 2009-03-03 | 2009-02-27 | 0.634 | 93,263 | +93,263 | 0.01% | 59,160 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy