History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 78 | +0 | 0.00% | 6,599 |
| 2025-10-13 | 2025-10-09 | 87.900 | 78 | +0 | 0.00% | 6,856 |
| 2025-10-10 | 2025-10-08 | 89.100 | 78 | +0 | 0.00% | 6,950 |
| 2025-10-09 | 2025-10-06 | 89.650 | 78 | +0 | 0.00% | 6,993 |
| 2025-10-08 | 2025-10-03 | 90.500 | 78 | +0 | 0.00% | 7,059 |
| 2025-10-06 | 2025-10-02 | 90.900 | 78 | +0 | 0.00% | 7,090 |
| 2025-10-03 | 2025-09-30 | 90.450 | 78 | +40 | 0.00% | 7,055 |
| 2025-09-29 | 2025-09-25 | 86.800 | 38 | -2,000 | 0.00% | 3,298 |
| 2025-09-26 | 2025-09-24 | 86.150 | 2,038 | +10 | 0.00% | 175,574 |
| 2025-09-17 | 2025-09-15 | 80.500 | 2,028 | -10 | 0.00% | 163,254 |
| 2025-09-03 | 2025-09-01 | 82.700 | 2,038 | -24 | 0.00% | 168,543 |
| 2025-08-22 | 2025-08-20 | 82.250 | 2,062 | -2,000 | 0.00% | 169,600 |
| 2025-08-20 | 2025-08-18 | 75.400 | 4,062 | +2,000 | 0.00% | 306,275 |
| 2025-08-18 | 2025-08-14 | 79.550 | 2,062 | +12 | 0.00% | 164,032 |
| 2025-08-15 | 2025-08-13 | 81.600 | 2,050 | -3,000 | 0.00% | 167,280 |
| 2025-07-30 | 2025-07-28 | 76.750 | 5,050 | +2,000 | 0.00% | 387,588 |
| 2025-07-17 | 2025-07-15 | 75.900 | 3,050 | -31 | 0.00% | 231,495 |
| 2025-07-14 | 2025-07-10 | 75.450 | 3,081 | +40 | 0.00% | 232,461 |
| 2025-07-10 | 2025-07-08 | 71.200 | 3,041 | -40 | 0.00% | 216,519 |
| 2025-07-07 | 2025-07-03 | 70.700 | 3,081 | +48 | 0.00% | 217,827 |
| 2025-07-02 | 2025-06-27 | 68.650 | 3,033 | -100 | 0.00% | 208,215 |
| 2025-06-30 | 2025-06-26 | 68.200 | 3,133 | +67 | 0.00% | 213,671 |
| 2025-06-19 | 2025-06-17 | 65.850 | 3,066 | -2,000 | 0.00% | 201,896 |
| 2025-06-17 | 2025-06-13 | 63.450 | 5,066 | +1,991 | 0.00% | 321,438 |
| 2025-06-11 | 2025-06-09 | 65.200 | 3,075 | +29 | 0.00% | 200,490 |
| 2025-06-05 | 2025-06-03 | 60.785 | 3,046 | +27 | 0.00% | 185,150 |
| 2025-05-22 | 2025-05-20 | 63.862 | 3,019 | -298 | 0.00% | 192,798 |
| 2025-05-20 | 2025-05-16 | 66.384 | 3,317 | -99 | 0.00% | 220,195 |
| 2025-05-19 | 2025-05-15 | 66.787 | 3,416 | -57 | 0.00% | 228,145 |
| 2025-05-14 | 2025-05-12 | 74.606 | 3,473 | -851 | 0.00% | 259,107 |
| 2025-05-09 | 2025-05-07 | 66.232 | 4,324 | -991 | 0.00% | 286,389 |
| 2025-05-07 | 2025-05-02 | 68.452 | 5,315 | +8 | 0.00% | 363,822 |
| 2025-04-17 | 2025-04-15 | 64.669 | 5,307 | -2 | 0.00% | 343,197 |
| 2025-04-16 | 2025-04-14 | 66.232 | 5,309 | +53 | 0.00% | 351,628 |
| 2025-04-15 | 2025-04-11 | 66.132 | 5,256 | -99 | 0.00% | 347,587 |
| 2025-04-14 | 2025-04-10 | 62.752 | 5,355 | +59 | 0.00% | 336,036 |
| 2025-04-09 | 2025-04-07 | 55.891 | 5,296 | +12 | 0.00% | 296,001 |
| 2025-04-08 | 2025-04-03 | 70.268 | 5,284 | +991 | 0.00% | 371,296 |
| 2025-03-27 | 2025-03-25 | 77.633 | 4,293 | +991 | 0.00% | 333,277 |
| 2025-03-25 | 2025-03-21 | 85.351 | 3,302 | +23 | 0.00% | 281,827 |
| 2025-03-24 | 2025-03-20 | 87.116 | 3,279 | +991 | 0.00% | 285,654 |
| 2025-03-20 | 2025-03-18 | 89.235 | 2,288 | -37 | 0.00% | 204,169 |
| 2025-03-17 | 2025-03-13 | 86.965 | 2,325 | -25 | 0.00% | 202,193 |
| 2025-03-14 | 2025-03-12 | 87.873 | 2,350 | +1 | 0.00% | 206,501 |
| 2025-03-13 | 2025-03-11 | 88.982 | 2,349 | +39 | 0.00% | 209,020 |
| 2025-03-12 | 2025-03-10 | 88.579 | 2,310 | +1,983 | 0.00% | 204,617 |
| 2025-03-10 | 2025-03-06 | 93.875 | 327 | -1,983 | 0.00% | 30,697 |
| 2025-03-04 | 2025-02-28 | 87.419 | 2,310 | +1,983 | 0.00% | 201,937 |
| 2025-03-03 | 2025-02-27 | 94.733 | 327 | +24 | 0.00% | 30,978 |
| 2025-02-28 | 2025-02-26 | 92.009 | 303 | -99 | 0.00% | 27,879 |
| 2025-02-27 | 2025-02-25 | 91.353 | 402 | +41 | 0.00% | 36,724 |
| 2025-02-21 | 2025-02-19 | 91.555 | 361 | -11 | 0.00% | 33,051 |
| 2025-02-17 | 2025-02-13 | 88.125 | 372 | +52 | 0.00% | 32,782 |
| 2025-01-23 | 2025-01-21 | 70.823 | 320 | +10 | 0.00% | 22,663 |
| 2025-01-17 | 2025-01-15 | 63.912 | 310 | -51 | 0.00% | 19,813 |
| 2025-01-13 | 2025-01-09 | 62.298 | 361 | -99 | 0.00% | 22,490 |
| 2025-01-09 | 2025-01-07 | 67.847 | 460 | +125 | 0.00% | 31,209 |
| 2025-01-03 | 2024-12-31 | 69.461 | 335 | -99 | 0.00% | 23,269 |
| 2025-01-02 | 2024-12-27 | 71.277 | 434 | +72 | 0.00% | 30,934 |
| 2024-12-30 | 2024-12-24 | 70.571 | 362 | -99 | 0.00% | 25,547 |
| 2024-12-27 | 2024-12-20 | 72.286 | 461 | +83 | 0.00% | 33,324 |
| 2024-12-18 | 2024-12-16 | 66.031 | 378 | +4 | 0.00% | 24,960 |
| 2024-12-17 | 2024-12-13 | 68.099 | 374 | +39 | 0.00% | 25,469 |
| 2024-12-09 | 2024-12-05 | 64.618 | 335 | +28 | 0.00% | 21,647 |
| 2024-11-18 | 2024-11-14 | 53.975 | 307 | -15 | 0.00% | 16,570 |
| 2024-10-18 | 2024-10-16 | 49.838 | 322 | -61 | 0.00% | 16,048 |
| 2024-10-17 | 2024-10-15 | 51.856 | 383 | +11 | 0.00% | 19,861 |
| 2024-10-14 | 2024-10-09 | 55.488 | 372 | +12 | 0.00% | 20,642 |
| 2024-10-04 | 2024-10-02 | 59.725 | 360 | -65 | 0.00% | 21,501 |
| 2024-10-03 | 2024-09-30 | 58.010 | 425 | +67 | 0.00% | 24,654 |
| 2024-10-02 | 2024-09-27 | 55.488 | 358 | -43 | 0.00% | 19,865 |
| 2024-09-30 | 2024-09-26 | 50.797 | 401 | +77 | 0.00% | 20,369 |
| 2024-09-27 | 2024-09-25 | 48.375 | 324 | -99 | 0.00% | 15,674 |
| 2024-09-26 | 2024-09-24 | 49.435 | 423 | -1,900 | 0.00% | 20,911 |
| 2024-09-17 | 2024-09-13 | 43.886 | 2,323 | -43 | 0.00% | 101,947 |
| 2024-09-09 | 2024-09-04 | 47.316 | 2,366 | +1,994 | 0.00% | 111,950 |
| 2024-09-04 | 2024-09-02 | 47.921 | 372 | -99 | 0.00% | 17,827 |
| 2024-09-03 | 2024-08-30 | 48.728 | 471 | +89 | 0.00% | 22,951 |
| 2024-08-19 | 2024-08-15 | 45.197 | 382 | +57 | 0.00% | 17,265 |
| 2024-07-17 | 2024-07-15 | 49.334 | 325 | +9 | 0.00% | 16,033 |
| 2024-07-05 | 2024-07-03 | 47.467 | 316 | -16 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 51.705 | 332 | -99 | 0.00% | 17,166 |
| 2024-06-21 | 2024-06-19 | 52.461 | 431 | +49 | 0.00% | 22,611 |
| 2024-06-18 | 2024-06-14 | 49.132 | 382 | -33 | 0.00% | 18,768 |
| 2024-06-17 | 2024-06-13 | 47.467 | 415 | +94 | 0.00% | 19,699 |
| 2024-06-07 | 2024-06-05 | 47.316 | 321 | -58 | 0.00% | 15,188 |
| 2024-06-03 | 2024-05-30 | 45.651 | 379 | +25 | 0.00% | 17,302 |
| 2024-05-30 | 2024-05-28 | 42.489 | 354 | +2 | 0.00% | 15,041 |
| 2024-05-20 | 2024-05-16 | 43.858 | 352 | +18 | 0.00% | 15,438 |
| 2024-05-16 | 2024-05-13 | 42.540 | 334 | -1,973 | 0.00% | 14,208 |
| 2024-05-08 | 2024-05-06 | 41.627 | 2,307 | -56 | 0.00% | 96,033 |
| 2024-05-07 | 2024-05-03 | 41.982 | 2,363 | +1,972 | 0.00% | 99,203 |
| 2024-04-18 | 2024-04-16 | 37.621 | 391 | +55 | 0.00% | 14,710 |
| 2024-04-17 | 2024-04-15 | 40.207 | 336 | -11 | 0.00% | 13,510 |
| 2024-04-03 | 2024-03-28 | 40.511 | 347 | -99 | 0.00% | 14,057 |
| 2024-04-02 | 2024-03-27 | 40.106 | 446 | +87 | 0.00% | 17,887 |
| 2024-03-20 | 2024-03-18 | 55.570 | 359 | -99 | 0.00% | 19,950 |
| 2024-03-19 | 2024-03-15 | 53.643 | 458 | +80 | 0.00% | 24,569 |
| 2024-03-18 | 2024-03-14 | 53.694 | 378 | +2 | 0.00% | 20,296 |
| 2024-03-13 | 2024-03-11 | 51.970 | 376 | +6 | 0.00% | 19,541 |
| 2024-02-21 | 2024-02-19 | 50.246 | 370 | +10 | 0.00% | 18,591 |
| 2024-02-05 | 2024-02-01 | 48.675 | 360 | -49 | 0.00% | 17,523 |
| 2024-02-02 | 2024-01-31 | 48.421 | 409 | +79 | 0.00% | 19,804 |
| 2024-01-23 | 2024-01-19 | 57.446 | 330 | -99 | 0.00% | 18,957 |
| 2024-01-22 | 2024-01-18 | 56.736 | 429 | +69 | 0.00% | 24,340 |
| 2024-01-17 | 2024-01-15 | 60.235 | 360 | +9 | 0.00% | 21,685 |
| 2024-01-12 | 2024-01-10 | 61.807 | 351 | +43 | 0.00% | 21,694 |
| 2024-01-10 | 2024-01-08 | 62.466 | 308 | -52 | 0.00% | 19,239 |
| 2024-01-03 | 2023-12-29 | 71.846 | 360 | -31 | 0.00% | 25,864 |
| 2023-12-18 | 2023-12-14 | 74.634 | 391 | +82 | 0.00% | 29,182 |
| 2023-12-07 | 2023-12-05 | 66.116 | 309 | -98 | 0.00% | 20,430 |
| 2023-12-05 | 2023-12-01 | 73.468 | 407 | +19 | 0.00% | 29,902 |
| 2023-12-04 | 2023-11-30 | 75.192 | 388 | +17 | 0.00% | 29,175 |
| 2023-11-30 | 2023-11-28 | 76.105 | 371 | +69 | 0.00% | 28,235 |
| 2023-11-27 | 2023-11-23 | 72.809 | 302 | -98 | 0.00% | 21,988 |
| 2023-11-24 | 2023-11-22 | 69.564 | 400 | +11 | 0.00% | 27,826 |
| 2023-11-17 | 2023-11-15 | 76.967 | 389 | -3 | 0.00% | 29,940 |
| 2023-10-25 | 2023-10-20 | 65.508 | 392 | +4 | 0.00% | 25,679 |
| 2023-10-17 | 2023-10-13 | 61.604 | 388 | +69 | 0.00% | 23,902 |
| 2023-10-16 | 2023-10-12 | 61.857 | 319 | -98 | 0.00% | 19,732 |
| 2023-10-13 | 2023-10-11 | 60.032 | 417 | +75 | 0.00% | 25,033 |
| 2023-10-10 | 2023-10-06 | 51.767 | 342 | -16 | 0.00% | 17,704 |
| 2023-10-04 | 2023-09-29 | 55.469 | 358 | +49 | 0.00% | 19,858 |
| 2023-09-29 | 2023-09-27 | 54.708 | 309 | -98 | 0.00% | 16,905 |
| 2023-09-28 | 2023-09-26 | 53.846 | 407 | +23 | 0.00% | 21,915 |
| 2023-09-26 | 2023-09-22 | 58.308 | 384 | +80 | 0.00% | 22,390 |
| 2023-09-19 | 2023-09-15 | 63.733 | 304 | -47 | 0.00% | 19,375 |
| 2023-09-18 | 2023-09-14 | 61.705 | 351 | +52 | 0.00% | 21,659 |
| 2023-09-07 | 2023-09-05 | 67.232 | 299 | -98 | 0.00% | 20,102 |
| 2023-09-06 | 2023-09-04 | 66.978 | 397 | +30 | 0.00% | 26,590 |
| 2023-08-29 | 2023-08-25 | 62.364 | 367 | +13 | 0.00% | 22,888 |
| 2023-08-17 | 2023-08-15 | 68.297 | 354 | +22 | 0.00% | 24,177 |
| 2023-08-03 | 2023-08-01 | 74.381 | 332 | -20 | 0.00% | 24,694 |
| 2023-07-18 | 2023-07-13 | 80.719 | 352 | -4 | 0.00% | 28,413 |
| 2023-06-30 | 2023-06-28 | 80.769 | 356 | -27 | 0.00% | 28,754 |
| 2023-06-20 | 2023-06-16 | 83.355 | 383 | +81 | 0.00% | 31,925 |
| 2023-06-19 | 2023-06-15 | 84.521 | 302 | -53 | 0.00% | 25,525 |
| 2023-06-09 | 2023-06-07 | 77.879 | 355 | +40 | 0.00% | 27,647 |
| 2023-05-30 | 2023-05-25 | 79.483 | 315 | +3 | 0.00% | 25,037 |
| 2023-05-22 | 2023-05-18 | 84.996 | 312 | -26 | 0.00% | 26,519 |
| 2023-05-17 | 2023-05-15 | 85.762 | 338 | -1 | 0.00% | 28,987 |
| 2023-05-11 | 2023-05-09 | 82.137 | 339 | -98 | 0.00% | 27,844 |
| 2023-05-10 | 2023-05-08 | 84.332 | 437 | +55 | 0.00% | 36,853 |
| 2023-05-02 | 2023-04-27 | 83.107 | 382 | +7 | 0.00% | 31,747 |
| 2023-04-20 | 2023-04-18 | 93.674 | 375 | +40 | 0.00% | 35,128 |
| 2023-04-18 | 2023-04-14 | 98.932 | 335 | +38 | 0.00% | 33,142 |
| 2023-03-17 | 2023-03-15 | 87.855 | 297 | -89 | 0.00% | 26,093 |
| 2023-03-16 | 2023-03-14 | 86.323 | 386 | +61 | 0.00% | 33,321 |
| 2023-03-10 | 2023-03-08 | 91.836 | 325 | -108 | 0.00% | 29,847 |
| 2023-03-09 | 2023-03-07 | 95.001 | 433 | +55 | 0.00% | 41,136 |
| 2023-02-17 | 2023-02-15 | 98.932 | 378 | +52 | 0.00% | 37,396 |
| 2023-02-10 | 2023-02-08 | 104.139 | 326 | -9 | 0.00% | 33,949 |
| 2023-02-03 | 2023-02-01 | 111.490 | 335 | -36 | 0.00% | 37,349 |
| 2023-01-31 | 2023-01-27 | 118.739 | 371 | +17 | 0.00% | 44,052 |
| 2023-01-18 | 2023-01-16 | 101.536 | 354 | -27 | 0.00% | 35,944 |
| 2023-01-17 | 2023-01-13 | 97.605 | 381 | -2 | 0.00% | 37,187 |
| 2023-01-12 | 2023-01-10 | 97.656 | 383 | +60 | 0.00% | 37,402 |
| 2022-12-19 | 2022-12-15 | 95.001 | 323 | +27 | 0.00% | 30,685 |
| 2022-12-13 | 2022-12-09 | 109.346 | 296 | -14 | 0.00% | 32,366 |
| 2022-12-12 | 2022-12-08 | 102.608 | 310 | -37 | 0.00% | 31,808 |
| 2022-12-07 | 2022-12-05 | 105.977 | 347 | +28 | 0.00% | 36,774 |
| 2022-12-06 | 2022-12-02 | 96.227 | 319 | -10 | 0.00% | 30,696 |
| 2022-11-21 | 2022-11-17 | 97.196 | 329 | +10 | 0.00% | 31,978 |
| 2022-11-18 | 2022-11-16 | 97.503 | 319 | -98 | 0.00% | 31,103 |
| 2022-11-17 | 2022-11-15 | 99.953 | 417 | +32 | 0.00% | 41,680 |
| 2022-11-11 | 2022-11-09 | 87.497 | 385 | +54 | 0.00% | 33,686 |
| 2022-10-17 | 2022-10-13 | 70.958 | 331 | +16 | 0.00% | 23,487 |
| 2022-10-12 | 2022-10-10 | 75.552 | 315 | -39 | 0.00% | 23,799 |
| 2022-09-27 | 2022-09-23 | 82.546 | 354 | +38 | 0.00% | 29,221 |
| 2022-09-23 | 2022-09-21 | 87.395 | 316 | -22 | 0.00% | 27,617 |
| 2022-09-20 | 2022-09-16 | 99.596 | 338 | +34 | 0.00% | 33,663 |
| 2022-09-13 | 2022-09-08 | 101.587 | 304 | -27 | 0.00% | 30,882 |
| 2022-08-26 | 2022-08-24 | 108.019 | 331 | -98 | 0.00% | 35,754 |
| 2022-08-23 | 2022-08-19 | 119.658 | 429 | +117 | 0.00% | 51,333 |
| 2022-08-17 | 2022-08-15 | 123.027 | 312 | -79 | 0.00% | 38,384 |
| 2022-08-12 | 2022-08-10 | 113.634 | 391 | +90 | 0.00% | 44,431 |
| 2022-07-22 | 2022-07-20 | 109.857 | 301 | -98 | 0.00% | 33,067 |
| 2022-07-20 | 2022-07-18 | 113.430 | 399 | +84 | 0.00% | 45,259 |
| 2022-07-18 | 2022-07-14 | 113.736 | 315 | -70 | 0.00% | 35,827 |
| 2022-07-12 | 2022-07-08 | 118.739 | 385 | +75 | 0.00% | 45,714 |
| 2022-07-08 | 2022-07-06 | 113.736 | 310 | +11 | 0.00% | 35,258 |
| 2022-06-30 | 2022-06-28 | 139.873 | 299 | -90 | 0.00% | 41,822 |
| 2022-06-29 | 2022-06-27 | 132.420 | 389 | -570 | 0.00% | 51,511 |
| 2022-06-22 | 2022-06-20 | 114.553 | 959 | +3 | 0.00% | 109,856 |
| 2022-06-17 | 2022-06-15 | 119.352 | 956 | +64 | 0.00% | 114,100 |
| 2022-06-10 | 2022-06-08 | 126.600 | 892 | -7 | 0.00% | 112,928 |
| 2022-06-06 | 2022-06-01 | 124.763 | 899 | -98 | 0.00% | 112,162 |
| 2022-06-02 | 2022-05-31 | 126.396 | 997 | +19 | 0.00% | 126,017 |
| 2022-05-27 | 2022-05-25 | 115.089 | 978 | +10 | 0.00% | 112,557 |
| 2022-05-26 | 2022-05-24 | 112.511 | 968 | -97 | 0.00% | 108,911 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,065 | +96 | 0.00% | 128,940 |
| 2022-05-18 | 2022-05-16 | 102.302 | 969 | +1 | 0.00% | 99,130 |
| 2022-05-17 | 2022-05-13 | 100.703 | 968 | +64 | 0.00% | 97,481 |
| 2022-05-13 | 2022-05-11 | 105.395 | 904 | -8 | 0.00% | 95,277 |
| 2022-04-25 | 2022-04-21 | 109.314 | 912 | +18 | 0.00% | 99,694 |
| 2022-04-20 | 2022-04-14 | 114.264 | 894 | +1 | 0.00% | 102,152 |
| 2022-04-12 | 2022-04-08 | 120.142 | 893 | -8 | 0.00% | 107,287 |
| 2022-03-29 | 2022-03-25 | 126.743 | 901 | +582 | 0.00% | 114,195 |
| 2022-03-23 | 2022-03-21 | 141.902 | 319 | -194 | 0.00% | 45,267 |
| 2022-03-21 | 2022-03-17 | 145.408 | 513 | +45 | 0.00% | 74,595 |
| 2022-03-18 | 2022-03-16 | 144.790 | 468 | +97 | 0.00% | 67,762 |
| 2022-03-17 | 2022-03-15 | 123.546 | 371 | -34 | 0.00% | 45,835 |
| 2022-03-16 | 2022-03-14 | 127.361 | 405 | +43 | 0.00% | 51,581 |
| 2022-03-11 | 2022-03-09 | 149.327 | 362 | -6 | 0.00% | 54,056 |
| 2022-03-09 | 2022-03-07 | 157.474 | 368 | +39 | 0.00% | 57,951 |
| 2022-02-17 | 2022-02-15 | 196.250 | 329 | -44 | 0.00% | 64,566 |
| 2022-02-11 | 2022-02-09 | 206.666 | 373 | +40 | 0.00% | 77,086 |
| 2022-01-24 | 2022-01-20 | 222.960 | 333 | +6 | 0.00% | 74,246 |
| 2022-01-17 | 2022-01-13 | 224.403 | 327 | +24 | 0.00% | 73,380 |
| 2022-01-12 | 2022-01-10 | 227.497 | 303 | -7 | 0.00% | 68,932 |
| 2022-01-10 | 2022-01-06 | 240.697 | 310 | +10 | 0.00% | 74,616 |
| 2022-01-06 | 2022-01-04 | 253.073 | 300 | +4 | 0.00% | 75,922 |
| 2022-01-04 | 2021-12-31 | 254.310 | 296 | -97 | 0.00% | 75,276 |
| 2022-01-03 | 2021-12-29 | 254.929 | 393 | +78 | 0.00% | 100,187 |
| 2021-12-29 | 2021-12-24 | 260.498 | 315 | -79 | 0.00% | 82,057 |
| 2021-12-28 | 2021-12-22 | 250.185 | 394 | +71 | 0.00% | 98,573 |
| 2021-12-22 | 2021-12-20 | 240.904 | 323 | -194 | 0.00% | 77,812 |
| 2021-12-21 | 2021-12-17 | 251.216 | 517 | +219 | 0.00% | 129,879 |
| 2021-12-20 | 2021-12-16 | 251.010 | 298 | -97 | 0.00% | 74,801 |
| 2021-12-17 | 2021-12-15 | 244.616 | 395 | -17 | 0.00% | 96,623 |
| 2021-12-16 | 2021-12-14 | 247.504 | 412 | +33 | 0.00% | 101,972 |
| 2021-12-14 | 2021-12-10 | 252.866 | 379 | -97 | 0.00% | 95,836 |
| 2021-12-13 | 2021-12-09 | 253.898 | 476 | +101 | 0.00% | 120,855 |
| 2021-12-10 | 2021-12-08 | 244.822 | 375 | +49 | 0.00% | 91,808 |
| 2021-12-01 | 2021-11-29 | 245.029 | 326 | +35 | 0.00% | 79,879 |
| 2021-11-22 | 2021-11-18 | 222.960 | 291 | -194 | 0.00% | 64,881 |
| 2021-11-17 | 2021-11-15 | 237.191 | 485 | -39 | 0.00% | 115,038 |
| 2021-11-16 | 2021-11-12 | 233.272 | 524 | +96 | 0.00% | 122,235 |
| 2021-11-15 | 2021-11-11 | 222.753 | 428 | +49 | 0.00% | 95,338 |
| 2021-11-12 | 2021-11-10 | 213.472 | 379 | +48 | 0.00% | 80,906 |
| 2021-11-09 | 2021-11-05 | 228.116 | 331 | +20 | 0.00% | 75,506 |
| 2021-10-21 | 2021-10-19 | 216.978 | 311 | +14 | 0.00% | 67,480 |
| 2021-10-20 | 2021-10-18 | 208.316 | 297 | -27 | 0.00% | 61,870 |
| 2021-10-12 | 2021-10-08 | 206.459 | 324 | -9 | 0.00% | 66,893 |
| 2021-10-11 | 2021-10-07 | 204.500 | 333 | -97 | 0.00% | 68,098 |
| 2021-10-07 | 2021-10-05 | 204.294 | 430 | +91 | 0.00% | 87,846 |
| 2021-09-27 | 2021-09-23 | 222.960 | 339 | +44 | 0.00% | 75,583 |
| 2021-09-17 | 2021-09-15 | 233.891 | 295 | -62 | 0.00% | 68,998 |
| 2021-09-10 | 2021-09-08 | 240.491 | 357 | +49 | 0.00% | 85,855 |
| 2021-08-27 | 2021-08-25 | 231.416 | 308 | -97 | 0.00% | 71,276 |
| 2021-08-26 | 2021-08-24 | 230.178 | 405 | +23 | 0.00% | 93,222 |
| 2021-08-19 | 2021-08-17 | 224.610 | 382 | +55 | 0.00% | 85,801 |
| 2021-08-17 | 2021-08-13 | 228.941 | 327 | -65 | 0.00% | 74,864 |
| 2021-08-16 | 2021-08-12 | 228.941 | 392 | +40 | 0.00% | 89,745 |
| 2021-08-12 | 2021-08-10 | 226.878 | 352 | -23 | 0.00% | 79,861 |
| 2021-08-11 | 2021-08-09 | 240.285 | 375 | -97 | 0.00% | 90,107 |
| 2021-08-10 | 2021-08-06 | 245.029 | 472 | +31 | 0.00% | 115,654 |
| 2021-08-09 | 2021-08-05 | 257.198 | 441 | +131 | 0.00% | 113,424 |
| 2021-08-06 | 2021-08-04 | 259.673 | 310 | -38 | 0.00% | 80,499 |
| 2021-08-02 | 2021-07-29 | 243.585 | 348 | -87 | 0.00% | 84,768 |
| 2021-07-30 | 2021-07-28 | 223.785 | 435 | +48 | 0.00% | 97,346 |
| 2021-07-23 | 2021-07-21 | 244.616 | 387 | +34 | 0.00% | 94,666 |
| 2021-07-21 | 2021-07-19 | 229.147 | 353 | -97 | 0.00% | 80,889 |
| 2021-07-20 | 2021-07-16 | 233.066 | 450 | +75 | 0.00% | 104,880 |
| 2021-07-19 | 2021-07-15 | 232.860 | 375 | -61 | 0.00% | 87,322 |
| 2021-07-15 | 2021-07-13 | 229.972 | 436 | +32 | 0.00% | 100,268 |
| 2021-07-14 | 2021-07-12 | 231.828 | 404 | +85 | 0.00% | 93,659 |
| 2021-07-13 | 2021-07-09 | 237.397 | 319 | -8 | 0.00% | 75,730 |
| 2021-07-12 | 2021-07-08 | 236.160 | 327 | -42 | 0.00% | 77,224 |
| 2021-07-08 | 2021-07-06 | 239.254 | 369 | +23 | 0.00% | 88,285 |
| 2021-07-05 | 2021-06-30 | 253.073 | 346 | -20 | 0.00% | 87,563 |
| 2021-07-02 | 2021-06-29 | 250.804 | 366 | +41 | 0.00% | 91,794 |
| 2021-06-30 | 2021-06-28 | 249.360 | 325 | +8 | 0.00% | 81,042 |
| 2021-06-28 | 2021-06-24 | 247.297 | 317 | -97 | 0.00% | 78,393 |
| 2021-06-25 | 2021-06-23 | 246.266 | 414 | +59 | 0.00% | 101,954 |
| 2021-06-23 | 2021-06-21 | 233.891 | 355 | +7 | 0.00% | 83,031 |
| 2021-06-22 | 2021-06-18 | 235.747 | 348 | -121 | 0.00% | 82,040 |
| 2021-06-18 | 2021-06-16 | 204.809 | 469 | -31 | 0.00% | 96,056 |
| 2021-06-17 | 2021-06-15 | 205.944 | 500 | +21 | 0.00% | 102,972 |
| 2021-06-11 | 2021-06-09 | 200.169 | 479 | +87 | 0.00% | 95,881 |
| 2021-06-10 | 2021-06-08 | 198.622 | 392 | -97 | 0.00% | 77,860 |
| 2021-06-08 | 2021-06-04 | 206.047 | 489 | +82 | 0.00% | 100,757 |
| 2021-06-01 | 2021-05-28 | 203.675 | 407 | -194 | 0.00% | 82,896 |
| 2021-05-31 | 2021-05-27 | 202.915 | 601 | +81 | 0.00% | 121,952 |
| 2021-05-28 | 2021-05-26 | 198.041 | 520 | +93 | 0.00% | 102,982 |
| 2021-05-25 | 2021-05-21 | 188.606 | 427 | -33 | 0.00% | 80,535 |
| 2021-05-17 | 2021-05-13 | 171.083 | 460 | +39 | 0.00% | 78,698 |
| 2021-05-12 | 2021-05-10 | 176.786 | 421 | -55 | 0.00% | 74,427 |
| 2021-05-07 | 2021-05-05 | 192.235 | 476 | +5 | 0.00% | 91,504 |
| 2021-04-26 | 2021-04-22 | 203.537 | 471 | +39 | 0.00% | 95,866 |
| 2021-04-21 | 2021-04-19 | 201.774 | 432 | -97 | 0.00% | 87,166 |
| 2021-04-20 | 2021-04-16 | 191.820 | 529 | +54 | 0.00% | 101,473 |
| 2021-04-19 | 2021-04-15 | 186.947 | 475 | +55 | 0.00% | 88,800 |
| 2021-04-15 | 2021-04-13 | 178.341 | 420 | +2 | 0.00% | 74,903 |
| 2021-04-13 | 2021-04-09 | 184.666 | 418 | -9 | 0.00% | 77,190 |
| 2021-04-12 | 2021-04-08 | 189.954 | 427 | -34 | 0.00% | 81,110 |
| 2021-03-19 | 2021-03-17 | 185.495 | 461 | +193 | 0.00% | 85,513 |
| 2021-03-17 | 2021-03-15 | 184.666 | 268 | -129 | 0.00% | 49,490 |
| 2021-03-16 | 2021-03-12 | 190.057 | 397 | +202 | 0.00% | 75,453 |
| 2021-03-11 | 2021-03-09 | 184.769 | 195 | -96 | 0.00% | 36,030 |
| 2021-03-10 | 2021-03-08 | 181.659 | 291 | +13 | 0.00% | 52,863 |
| 2021-03-02 | 2021-02-26 | 201.152 | 278 | +55 | 0.00% | 55,920 |
| 2021-02-26 | 2021-02-24 | 204.677 | 223 | +193 | 0.00% | 45,643 |
| 2021-02-25 | 2021-02-23 | 215.875 | 30 | -90 | 0.00% | 6,476 |
| 2021-02-24 | 2021-02-22 | 220.438 | 120 | +55 | 0.00% | 26,453 |
| 2021-02-23 | 2021-02-19 | 232.258 | 65 | +26 | 0.00% | 15,097 |
| 2021-02-22 | 2021-02-18 | 234.954 | 39 | +39 | 0.00% | 9,163 |
| 2021-02-19 | 2021-02-17 | 240.968 | 0 | -49 | ||
| 2021-02-09 | 2021-02-05 | 219.608 | 49 | -97 | 0.00% | 10,761 |
| 2021-02-05 | 2021-02-03 | 234.332 | 146 | +34 | 0.00% | 34,212 |
| 2021-02-04 | 2021-02-02 | 223.134 | 112 | +17 | 0.00% | 24,991 |
| 2021-02-03 | 2021-02-01 | 213.594 | 95 | +13 | 0.00% | 20,291 |
| 2021-02-02 | 2021-01-29 | 211.728 | 82 | -20 | 0.00% | 17,362 |
| 2021-02-01 | 2021-01-28 | 208.410 | 102 | -5,757 | 0.00% | 21,258 |
| 2021-01-28 | 2021-01-26 | 221.889 | 5,859 | +48 | 0.00% | 1,300,049 |
| 2021-01-25 | 2021-01-21 | 226.659 | 5,811 | -85 | 0.00% | 1,317,115 |
| 2021-01-22 | 2021-01-20 | 227.074 | 5,896 | -28 | 0.00% | 1,338,826 |
| 2021-01-21 | 2021-01-19 | 229.147 | 5,924 | +49 | 0.00% | 1,357,469 |
| 2021-01-19 | 2021-01-15 | 197.627 | 5,875 | -83 | 0.00% | 1,161,056 |
| 2021-01-18 | 2021-01-14 | 199.286 | 5,958 | -2 | 0.00% | 1,187,344 |
| 2021-01-15 | 2021-01-13 | 197.316 | 5,960 | +13 | 0.00% | 1,176,001 |
| 2021-01-14 | 2021-01-12 | 202.189 | 5,947 | +69 | 0.00% | 1,202,417 |
| 2021-01-13 | 2021-01-11 | 206.336 | 5,878 | -5 | 0.00% | 1,212,845 |
| 2021-01-12 | 2021-01-08 | 196.071 | 5,883 | +19 | 0.00% | 1,153,487 |
| 2021-01-07 | 2021-01-05 | 187.776 | 5,864 | +61 | 0.00% | 1,101,121 |
| 2021-01-05 | 2020-12-31 | 175.956 | 5,803 | -97 | 0.00% | 1,021,073 |
| 2021-01-04 | 2020-12-29 | 168.594 | 5,900 | +20 | 0.00% | 994,707 |
| 2020-12-30 | 2020-12-28 | 163.306 | 5,880 | +23 | 0.00% | 960,241 |
| 2020-12-29 | 2020-12-24 | 168.387 | 5,857 | -97 | 0.00% | 986,243 |
| 2020-12-28 | 2020-12-22 | 161.336 | 5,954 | -96 | 0.00% | 960,596 |
| 2020-12-23 | 2020-12-21 | 159.263 | 6,050 | +85 | 0.00% | 963,539 |
| 2020-12-18 | 2020-12-16 | 162.373 | 5,965 | +18 | 0.00% | 968,556 |
| 2020-12-17 | 2020-12-15 | 159.885 | 5,947 | +14 | 0.00% | 950,834 |
| 2020-11-30 | 2020-11-26 | 160.507 | 5,933 | -80 | 0.00% | 952,287 |
| 2020-11-27 | 2020-11-25 | 159.574 | 6,013 | +38 | 0.00% | 959,516 |
| 2020-11-24 | 2020-11-20 | 162.684 | 5,975 | +39 | 0.00% | 972,038 |
| 2020-11-23 | 2020-11-19 | 163.617 | 5,936 | -177 | 0.00% | 971,233 |
| 2020-11-20 | 2020-11-18 | 167.972 | 6,113 | +148 | 0.00% | 1,026,814 |
| 2020-11-17 | 2020-11-13 | 158.433 | 5,965 | +59 | 0.00% | 945,053 |
| 2020-11-16 | 2020-11-12 | 154.182 | 5,906 | -34 | 0.00% | 910,598 |
| 2020-11-12 | 2020-11-10 | 152.316 | 5,940 | +33 | 0.00% | 904,754 |
| 2020-11-11 | 2020-11-09 | 164.758 | 5,907 | -13 | 0.00% | 973,225 |
| 2020-11-10 | 2020-11-06 | 152.419 | 5,920 | -115 | 0.00% | 902,322 |
| 2020-11-09 | 2020-11-05 | 149.620 | 6,035 | +96 | 0.00% | 902,955 |
| 2020-11-06 | 2020-11-04 | 142.154 | 5,939 | -236 | 0.00% | 844,254 |
| 2020-11-05 | 2020-11-03 | 146.198 | 6,175 | -1,036 | 0.00% | 902,773 |
| 2020-11-04 | 2020-11-02 | 135.622 | 7,211 | +39 | 0.00% | 977,970 |
| 2020-11-03 | 2020-10-30 | 132.926 | 7,172 | -52 | 0.00% | 953,347 |
| 2020-11-02 | 2020-10-29 | 134.689 | 7,224 | +29 | 0.00% | 972,992 |
| 2020-10-23 | 2020-10-21 | 134.793 | 7,195 | +42 | 0.00% | 969,832 |
| 2020-10-21 | 2020-10-19 | 133.030 | 7,153 | -97 | 0.00% | 951,563 |
| 2020-10-20 | 2020-10-16 | 130.541 | 7,250 | -16 | 0.00% | 946,425 |
| 2020-10-19 | 2020-10-15 | 130.334 | 7,266 | +83 | 0.00% | 947,007 |
| 2020-10-14 | 2020-10-09 | 130.438 | 7,183 | +31 | 0.00% | 936,934 |
| 2020-10-12 | 2020-10-08 | 133.963 | 7,152 | -97 | 0.00% | 958,104 |
| 2020-10-09 | 2020-10-07 | 130.230 | 7,249 | +22 | 0.00% | 944,040 |
| 2020-10-08 | 2020-10-06 | 123.905 | 7,227 | +17 | 0.00% | 895,465 |
| 2020-10-07 | 2020-10-05 | 119.758 | 7,210 | +7 | 0.00% | 863,455 |
| 2020-10-06 | 2020-09-30 | 122.661 | 7,203 | -117 | 0.00% | 883,529 |
| 2020-10-05 | 2020-09-29 | 121.002 | 7,320 | +111 | 0.00% | 885,736 |
| 2020-09-30 | 2020-09-28 | 122.972 | 7,209 | +36 | 0.00% | 886,507 |
| 2020-09-28 | 2020-09-24 | 125.046 | 7,173 | -63 | 0.00% | 896,955 |
| 2020-09-25 | 2020-09-23 | 127.638 | 7,236 | -80 | 0.00% | 923,590 |
| 2020-09-24 | 2020-09-22 | 127.016 | 7,316 | +100 | 0.00% | 929,249 |
| 2020-09-23 | 2020-09-21 | 126.601 | 7,216 | +44 | 0.00% | 913,555 |
| 2020-09-21 | 2020-09-17 | 129.401 | 7,172 | -964 | 0.00% | 928,063 |
| 2020-09-17 | 2020-09-15 | 128.882 | 8,136 | -34 | 0.00% | 1,048,587 |
| 2020-09-02 | 2020-08-31 | 119.136 | 8,170 | -66 | 0.00% | 973,340 |
| 2020-09-01 | 2020-08-28 | 122.454 | 8,236 | -17 | 0.00% | 1,008,530 |
| 2020-08-31 | 2020-08-27 | 123.387 | 8,253 | +50 | 0.00% | 1,018,313 |
| 2020-08-27 | 2020-08-25 | 123.387 | 8,203 | +6 | 0.00% | 1,012,144 |
| 2020-08-25 | 2020-08-21 | 128.675 | 8,197 | +965 | 0.00% | 1,054,749 |
| 2020-08-24 | 2020-08-20 | 130.749 | 7,232 | +30 | 0.00% | 945,575 |
| 2020-08-21 | 2020-08-19 | 129.608 | 7,202 | +152 | 0.00% | 933,438 |
| 2020-08-20 | 2020-08-18 | 139.147 | 7,050 | +1,254 | 0.00% | 980,989 |
| 2020-08-18 | 2020-08-14 | 150.760 | 5,796 | -97 | 0.00% | 873,807 |
| 2020-08-17 | 2020-08-13 | 151.382 | 5,893 | -37 | 0.00% | 892,096 |
| 2020-08-14 | 2020-08-12 | 148.479 | 5,930 | +78 | 0.00% | 880,481 |
| 2020-08-12 | 2020-08-10 | 145.887 | 5,852 | +45 | 0.00% | 853,731 |
| 2020-08-11 | 2020-08-07 | 150.138 | 5,807 | -96 | 0.00% | 871,852 |
| 2020-08-10 | 2020-08-06 | 152.938 | 5,903 | +77 | 0.00% | 902,791 |
| 2020-08-06 | 2020-08-04 | 151.382 | 5,826 | -97 | 0.00% | 881,954 |
| 2020-08-05 | 2020-08-03 | 152.938 | 5,923 | +68 | 0.00% | 905,850 |
| 2020-08-04 | 2020-07-31 | 151.279 | 5,855 | +48 | 0.00% | 885,737 |
| 2020-08-03 | 2020-07-30 | 149.827 | 5,807 | -83 | 0.00% | 870,046 |
| 2020-07-31 | 2020-07-29 | 150.657 | 5,890 | -48 | 0.00% | 887,367 |
| 2020-07-30 | 2020-07-28 | 150.138 | 5,938 | +67 | 0.00% | 891,520 |
| 2020-07-29 | 2020-07-27 | 146.924 | 5,871 | -2,010 | 0.00% | 862,590 |
| 2020-07-28 | 2020-07-24 | 143.191 | 7,881 | +117 | 0.00% | 1,128,489 |
| 2020-07-27 | 2020-07-23 | 144.954 | 7,764 | -14 | 0.00% | 1,125,422 |
| 2020-07-23 | 2020-07-21 | 145.161 | 7,778 | -83 | 0.00% | 1,129,064 |
| 2020-07-22 | 2020-07-20 | 135.000 | 7,861 | +1,030 | 0.00% | 1,061,234 |
| 2020-07-20 | 2020-07-16 | 133.652 | 6,831 | +59 | 0.00% | 912,977 |
| 2020-07-17 | 2020-07-15 | 139.769 | 6,772 | -50 | 0.00% | 946,519 |
| 2020-07-15 | 2020-07-13 | 149.516 | 6,822 | -242 | 0.00% | 1,019,998 |
| 2020-07-14 | 2020-07-10 | 146.613 | 7,064 | +1,047 | 0.00% | 1,035,673 |
| 2020-07-13 | 2020-07-09 | 152.834 | 6,017 | +173 | 0.00% | 919,602 |
| 2020-07-10 | 2020-07-08 | 149.309 | 5,844 | -114 | 0.00% | 872,560 |
| 2020-07-09 | 2020-07-07 | 144.954 | 5,958 | -227 | 0.00% | 863,635 |
| 2020-07-08 | 2020-07-06 | 148.064 | 6,185 | +3,126 | 0.00% | 915,778 |
| 2020-07-07 | 2020-07-03 | 139.666 | 3,059 | -1,797 | 0.00% | 427,238 |
| 2020-06-26 | 2020-06-23 | 120.691 | 4,856 | +14 | 0.00% | 586,076 |
| 2020-06-24 | 2020-06-22 | 119.862 | 4,842 | -63 | 0.00% | 580,370 |
| 2020-06-23 | 2020-06-19 | 118.306 | 4,905 | -97 | 0.00% | 580,293 |
| 2020-06-22 | 2020-06-18 | 119.654 | 5,002 | +90 | 0.00% | 598,511 |
| 2020-06-17 | 2020-06-15 | 110.945 | 4,912 | +61 | 0.00% | 544,960 |
| 2020-06-16 | 2020-06-12 | 113.848 | 4,851 | -97 | 0.00% | 552,276 |
| 2020-06-15 | 2020-06-11 | 115.611 | 4,948 | +34 | 0.00% | 572,041 |
| 2020-06-12 | 2020-06-10 | 117.684 | 4,914 | +18 | 0.00% | 578,300 |
| 2020-06-09 | 2020-06-05 | 118.203 | 4,896 | -96 | 0.00% | 578,720 |
| 2020-06-08 | 2020-06-04 | 113.952 | 4,992 | +110 | 0.00% | 568,846 |
| 2020-06-03 | 2020-06-01 | 111.981 | 4,882 | -14 | 0.00% | 546,694 |
| 2020-05-27 | 2020-05-25 | 110.844 | 4,896 | +1,951 | 0.00% | 542,694 |
| 2020-05-22 | 2020-05-20 | 118.680 | 2,945 | -6 | 0.00% | 349,512 |
| 2020-05-21 | 2020-05-19 | 117.948 | 2,951 | +28 | 0.00% | 348,066 |
| 2020-05-20 | 2020-05-18 | 113.456 | 2,923 | +44 | 0.00% | 331,632 |
| 2020-05-19 | 2020-05-15 | 127.978 | 2,879 | -96 | 0.00% | 368,448 |
| 2020-05-18 | 2020-05-14 | 124.008 | 2,975 | -24 | 0.00% | 368,923 |
| 2020-05-15 | 2020-05-13 | 125.157 | 2,999 | +44 | 0.00% | 375,346 |
| 2020-05-14 | 2020-05-12 | 124.112 | 2,955 | -96 | 0.00% | 366,752 |
| 2020-05-13 | 2020-05-11 | 125.993 | 3,051 | +112 | 0.00% | 384,404 |
| 2020-05-12 | 2020-05-08 | 120.874 | 2,939 | -957 | 0.00% | 355,247 |
| 2020-05-11 | 2020-05-07 | 118.053 | 3,896 | -51 | 0.00% | 459,934 |
| 2020-05-08 | 2020-05-06 | 118.262 | 3,947 | +38 | 0.00% | 466,779 |
| 2020-05-07 | 2020-05-05 | 112.516 | 3,909 | -80 | 0.00% | 439,825 |
| 2020-05-06 | 2020-05-04 | 108.546 | 3,989 | +42 | 0.00% | 432,990 |
| 2020-05-05 | 2020-04-29 | 115.023 | 3,947 | +981 | 0.00% | 453,997 |
| 2020-05-04 | 2020-04-28 | 114.710 | 2,966 | +27 | 0.00% | 340,229 |
| 2020-04-24 | 2020-04-22 | 111.680 | 2,939 | -95 | 0.00% | 328,228 |
| 2020-04-23 | 2020-04-21 | 112.725 | 3,034 | +46 | 0.00% | 342,007 |
| 2020-04-22 | 2020-04-20 | 117.322 | 2,988 | +47 | 0.00% | 350,557 |
| 2020-04-21 | 2020-04-17 | 118.053 | 2,941 | +12 | 0.00% | 347,193 |
| 2020-04-17 | 2020-04-15 | 116.381 | 2,929 | -88 | 0.00% | 340,881 |
| 2020-04-16 | 2020-04-14 | 114.814 | 3,017 | +102 | 0.00% | 346,395 |
| 2020-04-15 | 2020-04-09 | 117.531 | 2,915 | -957 | 0.00% | 342,601 |
| 2020-04-14 | 2020-04-08 | 117.217 | 3,872 | -96 | 0.00% | 453,865 |
| 2020-04-09 | 2020-04-07 | 121.187 | 3,968 | -31 | 0.00% | 480,870 |
| 2020-04-08 | 2020-04-06 | 114.919 | 3,999 | +30 | 0.00% | 459,560 |
| 2020-04-07 | 2020-04-03 | 111.158 | 3,969 | +45 | 0.00% | 441,185 |
| 2020-04-02 | 2020-03-31 | 109.068 | 3,924 | +48 | 0.00% | 427,984 |
| 2020-03-31 | 2020-03-27 | 111.889 | 3,876 | -82 | 0.00% | 433,682 |
| 2020-03-30 | 2020-03-26 | 112.307 | 3,958 | +85 | 0.00% | 444,511 |
| 2020-03-27 | 2020-03-25 | 114.396 | 3,873 | -70 | 0.00% | 443,057 |
| 2020-03-26 | 2020-03-24 | 108.024 | 3,943 | +33 | 0.00% | 425,937 |
| 2020-03-24 | 2020-03-20 | 107.606 | 3,910 | +55 | 0.00% | 420,738 |
| 2020-03-19 | 2020-03-17 | 109.591 | 3,855 | -84 | 0.00% | 422,472 |
| 2020-03-18 | 2020-03-16 | 107.919 | 3,939 | +957 | 0.00% | 425,093 |
| 2020-03-17 | 2020-03-13 | 123.799 | 2,982 | +29 | 0.00% | 369,168 |
| 2020-03-12 | 2020-03-10 | 134.246 | 2,953 | +78 | 0.00% | 396,428 |
| 2020-03-09 | 2020-03-05 | 137.902 | 2,875 | -6 | 0.00% | 396,470 |
| 2020-02-19 | 2020-02-17 | 139.992 | 2,881 | -35 | 0.00% | 403,317 |
| 2020-02-17 | 2020-02-13 | 137.902 | 2,916 | -25 | 0.00% | 402,124 |
| 2020-02-12 | 2020-02-10 | 132.992 | 2,941 | -10 | 0.00% | 391,130 |
| 2020-02-04 | 2020-01-31 | 132.365 | 2,951 | -29 | 0.00% | 390,610 |
| 2020-02-03 | 2020-01-30 | 133.933 | 2,980 | -1,866 | 0.00% | 399,119 |
| 2020-01-30 | 2020-01-24 | 147.305 | 4,846 | -149 | 0.00% | 713,840 |
| 2020-01-29 | 2020-01-22 | 151.066 | 4,995 | +132 | 0.00% | 754,574 |
| 2020-01-23 | 2020-01-21 | 143.857 | 4,863 | +75 | 0.00% | 699,578 |
| 2020-01-21 | 2020-01-17 | 148.454 | 4,788 | -96 | 0.00% | 710,798 |
| 2020-01-20 | 2020-01-16 | 147.096 | 4,884 | +23 | 0.00% | 718,417 |
| 2020-01-17 | 2020-01-15 | 147.514 | 4,861 | +31 | 0.00% | 717,065 |
| 2020-01-14 | 2020-01-10 | 148.350 | 4,830 | -163 | 0.00% | 716,529 |
| 2020-01-13 | 2020-01-09 | 147.305 | 4,993 | +143 | 0.00% | 735,493 |
| 2020-01-08 | 2020-01-06 | 135.813 | 4,850 | +56 | 0.00% | 658,693 |
| 2020-01-07 | 2020-01-03 | 141.246 | 4,794 | -287 | 0.00% | 677,131 |
| 2020-01-06 | 2020-01-02 | 145.215 | 5,081 | +272 | 0.00% | 737,840 |
| 2019-12-30 | 2019-12-24 | 143.544 | 4,809 | -123 | 0.00% | 690,303 |
| 2019-12-27 | 2019-12-20 | 144.798 | 4,932 | +86 | 0.00% | 714,142 |
| 2019-12-19 | 2019-12-17 | 152.006 | 4,846 | -73 | 0.00% | 736,622 |
| 2019-12-18 | 2019-12-16 | 152.633 | 4,919 | +53 | 0.00% | 750,801 |
| 2019-12-17 | 2019-12-13 | 149.081 | 4,866 | +30 | 0.00% | 725,428 |
| 2019-12-11 | 2019-12-09 | 146.574 | 4,836 | -182 | 0.00% | 708,830 |
| 2019-12-10 | 2019-12-06 | 144.902 | 5,018 | +167 | 0.00% | 727,119 |
| 2019-12-05 | 2019-12-03 | 134.873 | 4,851 | -96 | 0.00% | 654,268 |
| 2019-12-04 | 2019-12-02 | 133.828 | 4,947 | +145 | 0.00% | 662,047 |
| 2019-12-02 | 2019-11-28 | 137.485 | 4,802 | -479 | 0.00% | 660,201 |
| 2019-11-29 | 2019-11-27 | 131.948 | 5,281 | +30 | 0.00% | 696,815 |
| 2019-11-28 | 2019-11-26 | 130.694 | 5,251 | +2,871 | 0.00% | 686,274 |
| 2019-11-26 | 2019-11-22 | 127.455 | 2,380 | -22 | 0.00% | 303,344 |
| 2019-11-25 | 2019-11-21 | 126.828 | 2,402 | +69 | 0.00% | 304,642 |
| 2019-11-22 | 2019-11-20 | 132.365 | 2,333 | -95 | 0.00% | 308,809 |
| 2019-11-21 | 2019-11-19 | 135.604 | 2,428 | +57 | 0.00% | 329,247 |
| 2019-11-18 | 2019-11-14 | 129.963 | 2,371 | +70 | 0.00% | 308,141 |
| 2019-11-12 | 2019-11-08 | 136.649 | 2,301 | -27 | 0.00% | 314,429 |
| 2019-11-11 | 2019-11-07 | 138.947 | 2,328 | +1,914 | 0.00% | 323,469 |
| 2019-11-08 | 2019-11-06 | 139.156 | 414 | -95 | 0.00% | 57,611 |
| 2019-11-07 | 2019-11-05 | 139.678 | 509 | +48 | 0.00% | 71,096 |
| 2019-11-05 | 2019-11-01 | 135.186 | 461 | -288 | 0.00% | 62,321 |
| 2019-11-04 | 2019-10-31 | 132.470 | 749 | +319 | 0.00% | 99,220 |
| 2019-10-17 | 2019-10-15 | 121.187 | 430 | +6 | 0.00% | 52,110 |
| 2019-10-16 | 2019-10-14 | 120.142 | 424 | +7 | 0.00% | 50,940 |
| 2019-10-15 | 2019-10-11 | 123.276 | 417 | -1,915 | 0.00% | 51,406 |
| 2019-10-11 | 2019-10-09 | 117.635 | 2,332 | -95 | 0.00% | 274,325 |
| 2019-10-10 | 2019-10-08 | 121.918 | 2,427 | -6 | 0.00% | 295,896 |
| 2019-10-09 | 2019-10-04 | 124.008 | 2,433 | +90 | 0.00% | 301,711 |
| 2019-10-08 | 2019-10-03 | 124.008 | 2,343 | +10 | 0.00% | 290,550 |
| 2019-10-02 | 2019-09-27 | 119.515 | 2,333 | +1,915 | 0.00% | 278,830 |
| 2019-09-26 | 2019-09-24 | 121.396 | 418 | -192 | 0.00% | 50,744 |
| 2019-09-25 | 2019-09-23 | 119.098 | 610 | +39 | 0.00% | 72,650 |
| 2019-09-24 | 2019-09-20 | 125.052 | 571 | +120 | 0.00% | 71,405 |
| 2019-09-23 | 2019-09-19 | 125.575 | 451 | +19 | 0.00% | 56,634 |
| 2019-09-19 | 2019-09-17 | 121.709 | 432 | -95 | 0.00% | 52,578 |
| 2019-09-18 | 2019-09-16 | 123.172 | 527 | +95 | 0.00% | 64,912 |
| 2019-09-17 | 2019-09-13 | 124.739 | 432 | -64 | 0.00% | 53,887 |
| 2019-09-16 | 2019-09-12 | 121.605 | 496 | +82 | 0.00% | 60,316 |
| 2019-09-12 | 2019-09-10 | 119.724 | 414 | -77 | 0.00% | 49,566 |
| 2019-09-11 | 2019-09-09 | 122.754 | 491 | -19 | 0.00% | 60,272 |
| 2019-09-10 | 2019-09-06 | 121.605 | 510 | +38 | 0.00% | 62,018 |
| 2019-09-04 | 2019-09-02 | 114.083 | 472 | -19 | 0.00% | 53,847 |
| 2019-09-03 | 2019-08-30 | 113.561 | 491 | +37 | 0.00% | 55,758 |
| 2019-09-02 | 2019-08-29 | 109.173 | 454 | -1,914 | 0.00% | 49,564 |
| 2019-08-30 | 2019-08-28 | 106.979 | 2,368 | +49 | 0.00% | 253,326 |
| 2019-08-29 | 2019-08-27 | 107.397 | 2,319 | +1,839 | 0.00% | 249,053 |
| 2019-08-28 | 2019-08-26 | 108.755 | 480 | +20 | 0.00% | 52,202 |
| 2019-08-27 | 2019-08-23 | 109.695 | 460 | +47 | 0.00% | 50,460 |
| 2019-08-23 | 2019-08-21 | 111.576 | 413 | -382 | 0.00% | 46,081 |
| 2019-08-22 | 2019-08-20 | 110.322 | 795 | +27 | 0.00% | 87,706 |
| 2019-08-20 | 2019-08-16 | 99.666 | 768 | +61 | 0.00% | 76,543 |
| 2019-08-19 | 2019-08-15 | 99.666 | 707 | -91 | 0.00% | 70,464 |
| 2019-08-16 | 2019-08-14 | 98.151 | 798 | -1,855 | 0.00% | 78,325 |
| 2019-08-15 | 2019-08-13 | 90.263 | 2,653 | -6,653 | 0.00% | 239,469 |
| 2019-08-09 | 2019-08-07 | 85.406 | 9,306 | +1,825 | 0.00% | 794,784 |
| 2019-08-08 | 2019-08-06 | 84.309 | 7,481 | +4,786 | 0.00% | 630,712 |
| 2019-08-07 | 2019-08-05 | 85.876 | 2,695 | +39 | 0.00% | 231,435 |
| 2019-08-01 | 2019-07-30 | 97.890 | 2,656 | +1,914 | 0.00% | 259,995 |
| 2019-07-23 | 2019-07-19 | 92.353 | 742 | +61 | 0.00% | 68,526 |
| 2019-07-19 | 2019-07-17 | 91.935 | 681 | -95 | 0.00% | 62,608 |
| 2019-07-18 | 2019-07-16 | 91.308 | 776 | -19 | 0.00% | 70,855 |
| 2019-07-17 | 2019-07-15 | 90.159 | 795 | +93 | 0.00% | 71,676 |
| 2019-07-10 | 2019-07-08 | 86.137 | 702 | -95 | 0.00% | 60,468 |
| 2019-07-09 | 2019-07-05 | 86.973 | 797 | +61 | 0.00% | 69,317 |
| 2019-06-28 | 2019-06-26 | 81.645 | 736 | -96 | 0.00% | 60,090 |
| 2019-06-27 | 2019-06-25 | 79.921 | 832 | +75 | 0.00% | 66,494 |
| 2019-06-18 | 2019-06-14 | 71.667 | 757 | -4,786 | 0.00% | 54,252 |
| 2019-06-17 | 2019-06-13 | 73.287 | 5,543 | +56 | 0.00% | 406,229 |
| 2019-06-13 | 2019-06-11 | 76.891 | 5,487 | -95 | 0.00% | 421,901 |
| 2019-06-12 | 2019-06-10 | 75.376 | 5,582 | +55 | 0.00% | 420,750 |
| 2019-06-04 | 2019-05-31 | 69.839 | 5,527 | +10 | 0.00% | 386,001 |
| 2019-05-31 | 2019-05-29 | 72.909 | 5,517 | +54 | 0.00% | 402,237 |
| 2019-05-29 | 2019-05-27 | 70.904 | 5,463 | +8 | 0.00% | 387,348 |
| 2019-05-27 | 2019-05-23 | 71.642 | 5,455 | +43 | 0.00% | 390,810 |
| 2019-05-23 | 2019-05-21 | 76.127 | 5,412 | -183 | 0.00% | 411,998 |
| 2019-05-22 | 2019-05-20 | 76.391 | 5,595 | +16 | 0.00% | 427,405 |
| 2019-05-21 | 2019-05-17 | 80.400 | 5,579 | +83 | 0.00% | 448,551 |
| 2019-05-15 | 2019-05-10 | 95.699 | 5,496 | +74 | 0.00% | 525,963 |
| 2019-05-14 | 2019-05-09 | 90.846 | 5,422 | -95 | 0.00% | 492,565 |
| 2019-05-10 | 2019-05-08 | 95.646 | 5,517 | +76 | 0.00% | 527,681 |
| 2019-05-09 | 2019-05-07 | 98.442 | 5,441 | -190 | 0.00% | 535,625 |
| 2019-05-08 | 2019-05-06 | 96.068 | 5,631 | +163 | 0.00% | 540,961 |
| 2019-04-29 | 2019-04-25 | 101.872 | 5,468 | -184 | 0.00% | 557,034 |
| 2019-04-24 | 2019-04-18 | 105.037 | 5,652 | -94 | 0.00% | 593,669 |
| 2019-04-23 | 2019-04-17 | 103.718 | 5,746 | +74 | 0.00% | 595,964 |
| 2019-04-18 | 2019-04-16 | 103.929 | 5,672 | +19 | 0.00% | 589,486 |
| 2019-04-17 | 2019-04-15 | 106.461 | 5,653 | +17 | 0.00% | 601,826 |
| 2019-04-12 | 2019-04-10 | 113.636 | 5,636 | -95 | 0.00% | 640,453 |
| 2019-04-11 | 2019-04-09 | 113.109 | 5,731 | +47 | 0.00% | 648,225 |
| 2019-04-10 | 2019-04-08 | 109.732 | 5,684 | +65 | 0.00% | 623,718 |
| 2019-04-09 | 2019-04-04 | 105.142 | 5,619 | -76 | 0.00% | 590,795 |
| 2019-04-08 | 2019-04-03 | 103.718 | 5,695 | +19 | 0.00% | 590,674 |
| 2019-04-03 | 2019-04-01 | 102.241 | 5,676 | +60 | 0.00% | 580,319 |
| 2019-04-01 | 2019-03-28 | 97.915 | 5,616 | -7,867 | 0.00% | 549,890 |
| 2019-03-29 | 2019-03-27 | 97.809 | 13,483 | -95 | 0.00% | 1,318,764 |
| 2019-03-28 | 2019-03-26 | 97.915 | 13,578 | +61 | 0.00% | 1,329,489 |
| 2019-03-27 | 2019-03-25 | 96.121 | 13,517 | -95 | 0.00% | 1,299,270 |
| 2019-03-26 | 2019-03-22 | 97.809 | 13,612 | +68 | 0.00% | 1,331,381 |
| 2019-03-19 | 2019-03-15 | 101.450 | 13,544 | +47 | 0.00% | 1,374,033 |
| 2019-03-15 | 2019-03-13 | 99.761 | 13,497 | +10 | 0.00% | 1,346,479 |
| 2019-03-14 | 2019-03-12 | 97.915 | 13,487 | -94 | 0.00% | 1,320,578 |
| 2019-03-13 | 2019-03-11 | 97.071 | 13,581 | +47 | 0.00% | 1,318,319 |
| 2019-03-12 | 2019-03-08 | 97.968 | 13,534 | +72 | 0.00% | 1,325,894 |
| 2019-03-08 | 2019-03-06 | 105.301 | 13,462 | +7,853 | 0.00% | 1,417,558 |
| 2019-03-05 | 2019-03-01 | 100.025 | 5,609 | -95 | 0.00% | 561,041 |
| 2019-03-04 | 2019-02-28 | 98.126 | 5,704 | +29 | 0.00% | 559,710 |
| 2019-02-28 | 2019-02-26 | 101.291 | 5,675 | +51 | 0.00% | 574,828 |
| 2019-02-26 | 2019-02-22 | 104.298 | 5,624 | -161 | 0.00% | 586,574 |
| 2019-02-25 | 2019-02-21 | 99.550 | 5,785 | +129 | 0.00% | 575,899 |
| 2019-02-22 | 2019-02-20 | 95.066 | 5,656 | -44 | 0.00% | 537,694 |
| 2019-02-21 | 2019-02-19 | 92.270 | 5,700 | +48 | 0.00% | 525,939 |
| 2019-02-20 | 2019-02-18 | 92.850 | 5,652 | -40 | 0.00% | 524,790 |
| 2019-02-18 | 2019-02-14 | 93.536 | 5,692 | -43 | 0.00% | 532,408 |
| 2019-02-15 | 2019-02-13 | 98.495 | 5,735 | +29 | 0.00% | 564,870 |
| 2019-02-14 | 2019-02-12 | 93.536 | 5,706 | -313 | 0.00% | 533,717 |
| 2019-02-13 | 2019-02-11 | 91.848 | 6,019 | +339 | 0.00% | 552,833 |
| 2019-02-01 | 2019-01-30 | 78.765 | 5,680 | -902 | 0.00% | 447,382 |
| 2019-01-31 | 2019-01-29 | 80.031 | 6,582 | +948 | 0.00% | 526,762 |
| 2019-01-30 | 2019-01-28 | 80.769 | 5,634 | +24 | 0.00% | 455,054 |
| 2019-01-24 | 2019-01-22 | 77.129 | 5,610 | -95 | 0.00% | 432,694 |
| 2019-01-23 | 2019-01-21 | 79.767 | 5,705 | -47 | 0.00% | 455,070 |
| 2019-01-22 | 2019-01-18 | 75.599 | 5,752 | +57 | 0.00% | 434,846 |
| 2019-01-21 | 2019-01-17 | 70.218 | 5,695 | -95 | 0.00% | 399,892 |
| 2019-01-18 | 2019-01-16 | 71.748 | 5,790 | +89 | 0.00% | 415,421 |
| 2019-01-17 | 2019-01-15 | 73.331 | 5,701 | +90 | 0.00% | 418,058 |
| 2019-01-16 | 2019-01-14 | 71.379 | 5,611 | -284 | 0.00% | 400,506 |
| 2019-01-14 | 2019-01-10 | 70.640 | 5,895 | -95 | 0.00% | 416,423 |
| 2019-01-11 | 2019-01-09 | 67.053 | 5,990 | +91 | 0.00% | 401,646 |
| 2019-01-08 | 2019-01-04 | 64.890 | 5,899 | +23 | 0.00% | 382,785 |
| 2018-12-28 | 2018-12-24 | 70.957 | 5,876 | -11 | 0.00% | 416,941 |
| 2018-12-21 | 2018-12-19 | 72.592 | 5,887 | -95 | 0.00% | 427,350 |
| 2018-12-20 | 2018-12-18 | 72.961 | 5,982 | +28 | 0.00% | 436,455 |
| 2018-12-17 | 2018-12-13 | 78.606 | 5,954 | +70 | 0.00% | 468,022 |
| 2018-12-12 | 2018-12-10 | 73.172 | 5,884 | -94 | 0.00% | 430,546 |
| 2018-12-10 | 2018-12-06 | 73.805 | 5,978 | +56 | 0.00% | 441,209 |
| 2018-12-06 | 2018-12-04 | 84.198 | 5,922 | -30 | 0.00% | 498,623 |
| 2018-12-05 | 2018-12-03 | 85.992 | 5,952 | +19 | 0.00% | 511,825 |
| 2018-12-04 | 2018-11-30 | 79.872 | 5,933 | -95 | 0.00% | 473,883 |
| 2018-12-03 | 2018-11-29 | 80.875 | 6,028 | +76 | 0.00% | 487,513 |
| 2018-11-23 | 2018-11-21 | 81.455 | 5,952 | +64 | 0.00% | 484,821 |
| 2018-11-21 | 2018-11-19 | 81.877 | 5,888 | -474 | 0.00% | 482,092 |
| 2018-11-19 | 2018-11-15 | 80.031 | 6,362 | +11 | 0.00% | 509,155 |
| 2018-11-14 | 2018-11-12 | 75.863 | 6,351 | -95 | 0.00% | 481,806 |
| 2018-11-13 | 2018-11-09 | 76.285 | 6,446 | +540 | 0.00% | 491,733 |
| 2018-11-08 | 2018-11-06 | 79.661 | 5,906 | -94 | 0.00% | 470,480 |
| 2018-11-07 | 2018-11-05 | 82.827 | 6,000 | +90 | 0.00% | 496,960 |
| 2018-11-06 | 2018-11-02 | 84.937 | 5,910 | +4 | 0.00% | 501,977 |
| 2018-11-02 | 2018-10-31 | 71.748 | 5,906 | +12 | 0.00% | 423,744 |
| 2018-11-01 | 2018-10-30 | 67.791 | 5,894 | +4 | 0.00% | 399,562 |
| 2018-10-23 | 2018-10-19 | 88.261 | 5,890 | -398 | 0.00% | 519,855 |
| 2018-10-22 | 2018-10-18 | 87.364 | 6,288 | +49 | 0.00% | 549,343 |
| 2018-10-18 | 2018-10-15 | 83.460 | 6,239 | -6 | 0.00% | 520,706 |
| 2018-10-16 | 2018-10-12 | 83.302 | 6,245 | -80 | 0.00% | 520,218 |
| 2018-10-12 | 2018-10-10 | 80.189 | 6,325 | -948 | 0.00% | 507,195 |
| 2018-10-11 | 2018-10-09 | 79.661 | 7,273 | +26 | 0.00% | 579,377 |
| 2018-10-10 | 2018-10-08 | 80.928 | 7,247 | -94 | 0.00% | 586,482 |
| 2018-10-09 | 2018-10-05 | 86.414 | 7,341 | +75 | 0.00% | 634,366 |
| 2018-10-08 | 2018-10-04 | 88.630 | 7,266 | +285 | 0.00% | 643,985 |
| 2018-10-02 | 2018-09-27 | 95.066 | 6,981 | +5 | 0.00% | 663,656 |
| 2018-09-28 | 2018-09-26 | 95.910 | 6,976 | +4 | 0.00% | 669,069 |
| 2018-09-17 | 2018-09-13 | 98.126 | 6,972 | +50 | 0.00% | 684,134 |
| 2018-09-13 | 2018-09-11 | 92.270 | 6,922 | -94 | 0.00% | 638,693 |
| 2018-09-12 | 2018-09-10 | 94.433 | 7,016 | +22 | 0.00% | 662,542 |
| 2018-09-11 | 2018-09-07 | 98.653 | 6,994 | -284 | 0.00% | 689,982 |
| 2018-09-10 | 2018-09-06 | 96.965 | 7,278 | +76 | 0.00% | 705,713 |
| 2018-09-07 | 2018-09-05 | 98.970 | 7,202 | +190 | 0.00% | 712,782 |
| 2018-09-04 | 2018-08-31 | 105.248 | 7,012 | +73 | 0.00% | 737,999 |
| 2018-08-24 | 2018-08-22 | 99.867 | 6,939 | -178 | 0.00% | 692,976 |
| 2018-08-23 | 2018-08-21 | 99.920 | 7,117 | +150 | 0.00% | 711,128 |
| 2018-08-22 | 2018-08-20 | 91.848 | 6,967 | -79 | 0.00% | 639,905 |
| 2018-08-21 | 2018-08-17 | 93.431 | 7,046 | +91 | 0.00% | 658,312 |
| 2018-08-20 | 2018-08-16 | 94.697 | 6,955 | -94 | 0.00% | 658,616 |
| 2018-08-17 | 2018-08-15 | 96.068 | 7,049 | +77 | 0.00% | 677,187 |
| 2018-08-16 | 2018-08-14 | 96.965 | 6,972 | +516 | 0.00% | 676,042 |
| 2018-08-13 | 2018-08-09 | 135.583 | 6,456 | +5 | 0.00% | 875,321 |
| 2018-08-10 | 2018-08-08 | 134.211 | 6,451 | +4 | 0.00% | 865,795 |
| 2018-08-06 | 2018-08-02 | 129.568 | 6,447 | -94 | 0.00% | 835,328 |
| 2018-08-03 | 2018-08-01 | 133.683 | 6,541 | +14 | 0.00% | 874,423 |
| 2018-08-02 | 2018-07-31 | 136.638 | 6,527 | +379 | 0.00% | 891,834 |
| 2018-08-01 | 2018-07-30 | 143.496 | 6,148 | +16 | 0.00% | 882,213 |
| 2018-07-26 | 2018-07-24 | 144.340 | 6,132 | -95 | 0.00% | 885,093 |
| 2018-07-25 | 2018-07-23 | 140.014 | 6,227 | -9,477 | 0.00% | 871,868 |
| 2018-07-24 | 2018-07-20 | 143.496 | 15,704 | +556 | 0.00% | 2,253,461 |
| 2018-07-19 | 2018-07-17 | 149.827 | 15,148 | +15 | 0.00% | 2,269,575 |
| 2018-07-17 | 2018-07-13 | 160.378 | 15,133 | -502 | 0.00% | 2,426,998 |
| 2018-07-12 | 2018-07-10 | 149.827 | 15,635 | +189 | 0.00% | 2,342,540 |
| 2018-07-09 | 2018-07-05 | 145.501 | 15,446 | +16 | 0.00% | 2,247,404 |
| 2018-07-06 | 2018-07-04 | 145.606 | 15,430 | +44 | 0.00% | 2,246,704 |
| 2018-07-04 | 2018-06-29 | 154.047 | 15,386 | -190 | 0.00% | 2,370,170 |
| 2018-07-03 | 2018-06-28 | 146.767 | 15,576 | +55 | 0.00% | 2,286,040 |
| 2018-06-25 | 2018-06-21 | 150.882 | 15,521 | +592 | 0.00% | 2,341,836 |
| 2018-06-21 | 2018-06-19 | 163.860 | 14,929 | +22 | 0.00% | 2,446,262 |
| 2018-06-19 | 2018-06-14 | 174.833 | 14,907 | -49 | 0.00% | 2,606,235 |
| 2018-06-14 | 2018-06-12 | 182.535 | 14,956 | -76 | 0.00% | 2,729,998 |
| 2018-06-13 | 2018-06-11 | 179.053 | 15,032 | +19 | 0.00% | 2,691,531 |
| 2018-06-11 | 2018-06-07 | 177.576 | 15,013 | +16 | 0.00% | 2,665,953 |
| 2018-06-08 | 2018-06-06 | 177.260 | 14,997 | -927 | 0.00% | 2,658,364 |
| 2018-06-04 | 2018-05-31 | 169.258 | 15,924 | -190 | 0.00% | 2,695,263 |
| 2018-06-01 | 2018-05-30 | 165.228 | 16,114 | +149 | 0.00% | 2,662,483 |
| 2018-05-31 | 2018-05-29 | 169.470 | 15,965 | +47 | 0.00% | 2,705,588 |
| 2018-05-29 | 2018-05-25 | 162.046 | 15,918 | +76 | 0.00% | 2,579,455 |
| 2018-05-25 | 2018-05-23 | 160.562 | 15,842 | -95 | 0.00% | 2,543,618 |
| 2018-05-24 | 2018-05-21 | 158.547 | 15,937 | +33 | 0.00% | 2,526,759 |
| 2018-05-17 | 2018-05-15 | 158.653 | 15,904 | +126 | 0.00% | 2,523,214 |
| 2018-05-14 | 2018-05-10 | 151.972 | 15,778 | -1,037 | 0.00% | 2,397,807 |
| 2018-05-10 | 2018-05-08 | 149.744 | 16,815 | +1,037 | 0.00% | 2,517,953 |
| 2018-05-09 | 2018-05-07 | 142.745 | 15,778 | -276 | 0.00% | 2,252,232 |
| 2018-05-08 | 2018-05-04 | 139.457 | 16,054 | +68 | 0.00% | 2,238,850 |
| 2018-05-07 | 2018-05-03 | 141.048 | 15,986 | +24 | 0.00% | 2,254,797 |
| 2018-05-03 | 2018-04-30 | 137.973 | 15,962 | -1,037 | 0.00% | 2,202,321 |
| 2018-05-02 | 2018-04-27 | 133.094 | 16,999 | +862 | 0.00% | 2,262,472 |
| 2018-04-26 | 2018-04-24 | 143.063 | 16,137 | +40 | 0.00% | 2,308,611 |
| 2018-04-25 | 2018-04-23 | 140.730 | 16,097 | -698 | 0.00% | 2,265,332 |
| 2018-04-24 | 2018-04-20 | 151.123 | 16,795 | +14 | 0.00% | 2,538,113 |
| 2018-04-19 | 2018-04-17 | 155.895 | 16,781 | +943 | 0.00% | 2,616,081 |
| 2018-04-18 | 2018-04-16 | 165.440 | 15,838 | -282 | 0.00% | 2,620,239 |
| 2018-04-17 | 2018-04-13 | 165.440 | 16,120 | +78 | 0.00% | 2,666,894 |
| 2018-04-16 | 2018-04-12 | 164.804 | 16,042 | -90 | 0.00% | 2,643,782 |
| 2018-04-12 | 2018-04-10 | 167.773 | 16,132 | +71 | 0.00% | 2,706,517 |
| 2018-04-11 | 2018-04-09 | 160.562 | 16,061 | +23 | 0.00% | 2,578,781 |
| 2018-04-10 | 2018-04-06 | 151.653 | 16,038 | -73 | 0.00% | 2,432,217 |
| 2018-04-09 | 2018-04-04 | 146.457 | 16,111 | -21 | 0.00% | 2,359,566 |
| 2018-04-04 | 2018-03-29 | 153.668 | 16,132 | +24 | 0.00% | 2,478,978 |
| 2018-04-03 | 2018-03-28 | 156.320 | 16,108 | -36 | 0.00% | 2,517,997 |
| 2018-03-29 | 2018-03-27 | 170.000 | 16,144 | -604 | 0.00% | 2,744,484 |
| 2018-03-28 | 2018-03-26 | 167.561 | 16,748 | -90 | 0.00% | 2,806,313 |
| 2018-03-27 | 2018-03-23 | 160.880 | 16,838 | -660 | 0.00% | 2,708,895 |
| 2018-03-26 | 2018-03-22 | 170.212 | 17,498 | -38 | 0.00% | 2,978,376 |
| 2018-03-23 | 2018-03-21 | 169.470 | 17,536 | -359 | 0.00% | 2,971,826 |
| 2018-03-22 | 2018-03-20 | 169.470 | 17,895 | +881 | 0.00% | 3,032,666 |
| 2018-03-21 | 2018-03-19 | 156.001 | 17,014 | -283 | 0.00% | 2,654,209 |
| 2018-03-19 | 2018-03-15 | 154.623 | 17,297 | +144 | 0.00% | 2,674,511 |
| 2018-03-16 | 2018-03-14 | 151.972 | 17,153 | +358 | 0.00% | 2,606,768 |
| 2018-03-15 | 2018-03-13 | 155.365 | 16,795 | -98 | 0.00% | 2,609,358 |
| 2018-03-14 | 2018-03-12 | 153.456 | 16,893 | -19 | 0.00% | 2,592,336 |
| 2018-03-13 | 2018-03-09 | 152.502 | 16,912 | -57 | 0.00% | 2,579,110 |
| 2018-03-12 | 2018-03-08 | 141.897 | 16,969 | -113 | 0.00% | 2,407,844 |
| 2018-03-09 | 2018-03-07 | 140.412 | 17,082 | +84 | 0.00% | 2,398,517 |
| 2018-03-08 | 2018-03-06 | 139.882 | 16,998 | -4 | 0.00% | 2,377,709 |
| 2018-03-07 | 2018-03-05 | 137.761 | 17,002 | -11 | 0.00% | 2,342,207 |
| 2018-03-06 | 2018-03-02 | 136.488 | 17,013 | +114 | 0.00% | 2,322,071 |
| 2018-03-05 | 2018-03-01 | 140.200 | 16,899 | -95 | 0.00% | 2,369,237 |
| 2018-03-02 | 2018-02-28 | 138.609 | 16,994 | -171 | 0.00% | 2,355,522 |
| 2018-03-01 | 2018-02-27 | 140.518 | 17,165 | +262 | 0.00% | 2,411,991 |
| 2018-02-28 | 2018-02-26 | 139.033 | 16,903 | -170 | 0.00% | 2,350,079 |
| 2018-02-27 | 2018-02-23 | 133.625 | 17,073 | +10 | 0.00% | 2,281,374 |
| 2018-02-26 | 2018-02-22 | 136.276 | 17,063 | -1,342 | 0.00% | 2,325,276 |
| 2018-02-23 | 2018-02-21 | 140.200 | 18,405 | -333 | 0.00% | 2,580,378 |
| 2018-02-22 | 2018-02-20 | 139.245 | 18,738 | +415 | 0.00% | 2,609,180 |
| 2018-02-21 | 2018-02-15 | 135.746 | 18,323 | -1,095 | 0.00% | 2,487,268 |
| 2018-02-20 | 2018-02-13 | 126.201 | 19,418 | +1,871 | 0.00% | 2,450,572 |
| 2018-02-14 | 2018-02-12 | 119.414 | 17,547 | -18 | 0.00% | 2,095,354 |
| 2018-02-13 | 2018-02-09 | 115.384 | 17,565 | +19 | 0.00% | 2,026,717 |
| 2018-02-07 | 2018-02-05 | 119.838 | 17,546 | -943 | 0.00% | 2,102,677 |
| 2018-02-06 | 2018-02-02 | 118.884 | 18,489 | +176 | 0.00% | 2,198,037 |
| 2018-02-05 | 2018-02-01 | 114.535 | 18,313 | +7 | 0.00% | 2,097,487 |
| 2018-02-01 | 2018-01-30 | 111.884 | 18,306 | +377 | 0.00% | 2,048,151 |
| 2018-01-31 | 2018-01-29 | 113.475 | 17,929 | -4,759 | 0.00% | 2,034,492 |
| 2018-01-30 | 2018-01-26 | 119.202 | 22,688 | +19 | 0.00% | 2,704,448 |
| 2018-01-29 | 2018-01-25 | 119.308 | 22,669 | +188 | 0.00% | 2,704,587 |
| 2018-01-26 | 2018-01-24 | 123.126 | 22,481 | +19 | 0.00% | 2,767,986 |
| 2018-01-25 | 2018-01-23 | 120.368 | 22,462 | -6,017 | 0.00% | 2,703,711 |
| 2018-01-23 | 2018-01-19 | 118.565 | 28,479 | +1,320 | 0.00% | 3,376,623 |
| 2018-01-19 | 2018-01-17 | 117.717 | 27,159 | +623 | 0.00% | 3,197,075 |
| 2018-01-18 | 2018-01-16 | 117.505 | 26,536 | +25 | 0.00% | 3,118,109 |
| 2018-01-17 | 2018-01-15 | 114.111 | 26,511 | -400 | 0.00% | 3,025,202 |
| 2018-01-16 | 2018-01-12 | 118.035 | 26,911 | +4,807 | 0.00% | 3,176,443 |
| 2018-01-15 | 2018-01-11 | 119.096 | 22,104 | +9,471 | 0.00% | 2,632,490 |
| 2018-01-12 | 2018-01-10 | 109.233 | 12,633 | +283 | 0.00% | 1,379,939 |
| 2018-01-11 | 2018-01-09 | 108.490 | 12,350 | +943 | 0.00% | 1,339,858 |
| 2018-01-05 | 2018-01-03 | 116.126 | 11,407 | -406 | 0.00% | 1,324,651 |
| 2018-01-04 | 2018-01-02 | 115.702 | 11,813 | +4,832 | 0.00% | 1,366,787 |
| 2018-01-03 | 2017-12-29 | 105.945 | 6,981 | +61 | 0.00% | 739,604 |
| 2017-12-29 | 2017-12-27 | 100.696 | 6,920 | -1,886 | 0.00% | 696,814 |
| 2017-12-21 | 2017-12-19 | 107.960 | 8,806 | -400 | 0.00% | 950,698 |
| 2017-12-20 | 2017-12-18 | 105.892 | 9,206 | +1,439 | 0.00% | 974,844 |
| 2017-12-19 | 2017-12-15 | 108.172 | 7,767 | -943 | 0.00% | 840,175 |
| 2017-12-18 | 2017-12-14 | 109.233 | 8,710 | +472 | 0.00% | 951,418 |
| 2017-12-12 | 2017-12-08 | 123.020 | 8,238 | +54 | 0.00% | 1,013,435 |
| 2017-12-11 | 2017-12-07 | 118.459 | 8,184 | +463 | 0.00% | 969,471 |
| 2017-12-06 | 2017-12-04 | 139.988 | 7,721 | -863 | 0.00% | 1,080,845 |
| 2017-12-05 | 2017-12-01 | 139.988 | 8,584 | +183 | 0.00% | 1,201,655 |
| 2017-12-04 | 2017-11-30 | 137.867 | 8,401 | +472 | 0.00% | 1,158,218 |
| 2017-11-30 | 2017-11-28 | 148.260 | 7,929 | -825 | 0.00% | 1,175,551 |
| 2017-11-29 | 2017-11-27 | 145.184 | 8,754 | +551 | 0.00% | 1,270,943 |
| 2017-11-27 | 2017-11-23 | 149.851 | 8,203 | +524 | 0.00% | 1,229,224 |
| 2017-11-21 | 2017-11-17 | 150.593 | 7,679 | -943 | 0.00% | 1,156,403 |
| 2017-11-20 | 2017-11-16 | 151.229 | 8,622 | +994 | 0.00% | 1,303,898 |
| 2017-11-09 | 2017-11-07 | 130.973 | 7,628 | +47 | 0.00% | 999,065 |
| 2017-11-02 | 2017-10-31 | 121.111 | 7,581 | -943 | 0.00% | 918,139 |
| 2017-11-01 | 2017-10-30 | 118.990 | 8,524 | +943 | 0.00% | 1,014,267 |
| 2017-10-27 | 2017-10-25 | 120.580 | 7,581 | -472 | 0.00% | 914,120 |
| 2017-10-25 | 2017-10-23 | 124.292 | 8,053 | +75 | 0.00% | 1,000,925 |
| 2017-10-19 | 2017-10-17 | 124.292 | 7,978 | +174 | 0.00% | 991,603 |
| 2017-10-18 | 2017-10-16 | 128.322 | 7,804 | +253 | 0.00% | 1,001,426 |
| 2017-10-12 | 2017-10-10 | 136.382 | 7,551 | -943 | 0.00% | 1,029,820 |
| 2017-10-11 | 2017-10-09 | 136.594 | 8,494 | +120 | 0.00% | 1,160,230 |
| 2017-10-10 | 2017-10-06 | 139.776 | 8,374 | +188 | 0.00% | 1,170,481 |
| 2017-10-04 | 2017-09-29 | 131.716 | 8,186 | +189 | 0.00% | 1,078,225 |
| 2017-09-20 | 2017-09-18 | 137.867 | 7,997 | +208 | 0.00% | 1,102,520 |
| 2017-09-18 | 2017-09-14 | 135.852 | 7,789 | -943 | 0.00% | 1,058,149 |
| 2017-09-15 | 2017-09-13 | 131.504 | 8,732 | +472 | 0.00% | 1,148,290 |
| 2017-09-14 | 2017-09-12 | 125.989 | 8,260 | -170 | 0.00% | 1,040,669 |
| 2017-08-30 | 2017-08-28 | 117.187 | 8,430 | -788 | 0.00% | 987,884 |
| 2017-08-28 | 2017-08-24 | 123.020 | 9,218 | -9,321 | 0.00% | 1,133,994 |
| 2017-08-21 | 2017-08-17 | 113.687 | 18,539 | +5,271 | 0.00% | 2,107,643 |
| 2017-08-18 | 2017-08-16 | 116.869 | 13,268 | -885 | 0.00% | 1,550,612 |
| 2017-08-17 | 2017-08-15 | 111.672 | 14,153 | +7,450 | 0.00% | 1,580,494 |
| 2017-08-16 | 2017-08-14 | 110.081 | 6,703 | -841 | 0.00% | 737,875 |
| 2017-08-15 | 2017-08-11 | 102.340 | 7,544 | +175 | 0.00% | 772,049 |
| 2017-08-11 | 2017-08-09 | 104.408 | 7,369 | +471 | 0.00% | 769,379 |
| 2017-08-10 | 2017-08-08 | 103.082 | 6,898 | -943 | 0.00% | 711,059 |
| 2017-08-09 | 2017-08-07 | 102.870 | 7,841 | +743 | 0.00% | 806,602 |
| 2017-08-08 | 2017-08-04 | 97.938 | 7,098 | -942 | 0.00% | 695,167 |
| 2017-08-07 | 2017-08-03 | 97.461 | 8,040 | +367 | 0.00% | 783,588 |
| 2017-08-04 | 2017-08-02 | 99.688 | 7,673 | +472 | 0.00% | 764,908 |
| 2017-08-01 | 2017-07-28 | 98.628 | 7,201 | -943 | 0.00% | 710,218 |
| 2017-07-31 | 2017-07-27 | 99.688 | 8,144 | +1,122 | 0.00% | 811,861 |
| 2017-07-26 | 2017-07-24 | 97.938 | 7,022 | -1,886 | 0.00% | 687,723 |
| 2017-07-25 | 2017-07-21 | 96.136 | 8,908 | -4,775 | 0.00% | 856,375 |
| 2017-07-24 | 2017-07-20 | 102.446 | 13,683 | +271 | 0.00% | 1,401,763 |
| 2017-07-21 | 2017-07-19 | 104.991 | 13,412 | -447 | 0.00% | 1,408,137 |
| 2017-07-20 | 2017-07-18 | 98.044 | 13,859 | +1,758 | 0.00% | 1,358,798 |
| 2017-07-18 | 2017-07-14 | 79.167 | 12,101 | +472 | 0.00% | 958,004 |
| 2017-07-07 | 2017-07-05 | 72.380 | 11,629 | -943 | 0.00% | 841,707 |
| 2017-07-06 | 2017-07-04 | 71.373 | 12,572 | +619 | 0.00% | 897,295 |
| 2017-06-23 | 2017-06-21 | 73.494 | 11,953 | -943 | 0.00% | 878,469 |
| 2017-06-21 | 2017-06-19 | 69.145 | 12,896 | +7,072 | 0.00% | 891,700 |
| 2017-06-16 | 2017-06-14 | 69.835 | 5,824 | +30 | 0.00% | 406,718 |
| 2017-06-13 | 2017-06-09 | 69.782 | 5,794 | +943 | 0.00% | 404,316 |
| 2017-06-12 | 2017-06-08 | 69.994 | 4,851 | -813 | 0.00% | 339,540 |
| 2017-06-09 | 2017-06-07 | 64.956 | 5,664 | +129 | 0.00% | 367,913 |
| 2017-06-08 | 2017-06-06 | 62.888 | 5,535 | +630 | 0.00% | 348,087 |
| 2017-06-02 | 2017-05-31 | 64.373 | 4,905 | -18 | 0.00% | 315,750 |
| 2017-05-31 | 2017-05-26 | 65.572 | 4,923 | +26 | 0.00% | 322,809 |
| 2017-05-23 | 2017-05-19 | 63.759 | 4,897 | -938 | 0.00% | 312,228 |
| 2017-05-18 | 2017-05-16 | 69.517 | 5,835 | -938 | 0.00% | 405,629 |
| 2017-05-17 | 2017-05-15 | 68.557 | 6,773 | -2,591 | 0.00% | 464,337 |
| 2017-05-16 | 2017-05-12 | 68.024 | 9,364 | +938 | 0.00% | 636,976 |
| 2017-05-09 | 2017-05-05 | 66.744 | 8,426 | +938 | 0.00% | 562,389 |
| 2017-05-08 | 2017-05-04 | 68.557 | 7,488 | +543 | 0.00% | 513,355 |
| 2017-04-27 | 2017-04-25 | 65.572 | 6,945 | -938 | 0.00% | 455,395 |
| 2017-04-26 | 2017-04-24 | 63.972 | 7,883 | +938 | 0.00% | 504,294 |
| 2017-04-25 | 2017-04-21 | 63.919 | 6,945 | -938 | 0.00% | 443,918 |
| 2017-04-24 | 2017-04-20 | 63.439 | 7,883 | +469 | 0.00% | 500,091 |
| 2017-04-07 | 2017-04-05 | 59.388 | 7,414 | +1,876 | 0.00% | 440,300 |
| 2017-03-15 | 2017-03-13 | 61.200 | 5,538 | +375 | 0.00% | 338,927 |
| 2017-03-10 | 2017-03-08 | 55.976 | 5,163 | +246 | 0.00% | 289,003 |
| 2017-03-06 | 2017-03-02 | 54.057 | 4,917 | -4,690 | 0.00% | 265,796 |
| 2017-03-03 | 2017-03-01 | 54.003 | 9,607 | -938 | 0.00% | 518,810 |
| 2017-03-01 | 2017-02-27 | 54.536 | 10,545 | -938 | 0.00% | 575,086 |
| 2017-02-28 | 2017-02-24 | 53.310 | 11,483 | +938 | 0.00% | 612,162 |
| 2017-02-27 | 2017-02-23 | 56.456 | 10,545 | +750 | 0.00% | 595,324 |
| 2017-02-20 | 2017-02-16 | 55.549 | 9,795 | +1,168 | 0.00% | 544,105 |
| 2017-02-17 | 2017-02-15 | 57.628 | 8,627 | -1,388 | 0.00% | 497,160 |
| 2017-02-16 | 2017-02-14 | 54.270 | 10,015 | +799 | 0.00% | 543,513 |
| 2017-02-13 | 2017-02-09 | 50.058 | 9,216 | +1,876 | 0.00% | 461,338 |
| 2017-02-08 | 2017-02-06 | 49.045 | 7,340 | -1,407 | 0.00% | 359,994 |
| 2017-02-07 | 2017-02-03 | 47.926 | 8,747 | +983 | 0.00% | 419,208 |
| 2017-02-02 | 2017-01-27 | 48.779 | 7,764 | +2,676 | 0.00% | 378,719 |
| 2017-02-01 | 2017-01-25 | 45.740 | 5,088 | -938 | 0.00% | 232,726 |
| 2017-01-16 | 2017-01-12 | 42.861 | 6,026 | +281 | 0.00% | 258,283 |
| 2017-01-13 | 2017-01-11 | 43.501 | 5,745 | -938 | 0.00% | 249,914 |
| 2017-01-09 | 2017-01-05 | 40.143 | 6,683 | -937 | 0.00% | 268,273 |
| 2016-12-22 | 2016-12-20 | 35.398 | 7,620 | -938 | 0.00% | 269,733 |
| 2016-12-21 | 2016-12-19 | 36.358 | 8,558 | -1,876 | 0.00% | 311,148 |
| 2016-12-16 | 2016-12-14 | 35.984 | 10,434 | +1,876 | 0.00% | 375,462 |
| 2016-12-15 | 2016-12-13 | 37.904 | 8,558 | +938 | 0.00% | 324,379 |
| 2016-12-13 | 2016-12-09 | 39.556 | 7,620 | +750 | 0.00% | 301,418 |
| 2016-12-09 | 2016-12-07 | 39.343 | 6,870 | +581 | 0.00% | 270,286 |
| 2016-12-08 | 2016-12-06 | 39.876 | 6,289 | +235 | 0.00% | 250,781 |
| 2016-12-05 | 2016-12-01 | 41.902 | 6,054 | -94 | 0.00% | 253,674 |
| 2016-11-24 | 2016-11-22 | 43.768 | 6,148 | +235 | 0.00% | 269,084 |
| 2016-11-22 | 2016-11-18 | 43.981 | 5,913 | -938 | 0.00% | 260,059 |
| 2016-11-11 | 2016-11-09 | 39.823 | 6,851 | +4,689 | 0.00% | 272,826 |
| 2016-11-08 | 2016-11-04 | 38.703 | 2,162 | +94 | 0.00% | 83,676 |
| 2016-11-04 | 2016-11-02 | 40.356 | 2,068 | -844 | 0.00% | 83,456 |
| 2016-11-03 | 2016-11-01 | 41.369 | 2,912 | +356 | 0.00% | 120,466 |
| 2016-11-01 | 2016-10-28 | 41.529 | 2,556 | +242 | 0.00% | 106,147 |
| 2016-10-31 | 2016-10-27 | 41.529 | 2,314 | -595 | 0.00% | 96,097 |
| 2016-10-28 | 2016-10-26 | 41.689 | 2,909 | +98 | 0.00% | 121,272 |
| 2016-10-27 | 2016-10-25 | 42.968 | 2,811 | +108 | 0.00% | 120,783 |
| 2016-10-26 | 2016-10-24 | 43.395 | 2,703 | -828 | 0.00% | 117,295 |
| 2016-10-20 | 2016-10-18 | 42.542 | 3,531 | +440 | 0.00% | 150,214 |
| 2016-10-18 | 2016-10-14 | 40.889 | 3,091 | +184 | 0.00% | 126,388 |
| 2016-10-17 | 2016-10-13 | 40.356 | 2,907 | +85 | 0.00% | 117,315 |
| 2016-10-13 | 2016-10-11 | 41.902 | 2,822 | -938 | 0.00% | 118,247 |
| 2016-10-12 | 2016-10-07 | 41.742 | 3,760 | +114 | 0.00% | 156,950 |
| 2016-10-07 | 2016-10-05 | 42.808 | 3,646 | +101 | 0.00% | 156,079 |
| 2016-10-06 | 2016-10-04 | 42.542 | 3,545 | +190 | 0.00% | 150,810 |
| 2016-10-05 | 2016-10-03 | 42.435 | 3,355 | +272 | 0.00% | 142,369 |
| 2016-10-04 | 2016-09-30 | 40.836 | 3,083 | -750 | 0.00% | 125,896 |
| 2016-10-03 | 2016-09-29 | 41.156 | 3,833 | +347 | 0.00% | 157,749 |
| 2016-09-29 | 2016-09-27 | 40.249 | 3,486 | +310 | 0.00% | 140,309 |
| 2016-09-28 | 2016-09-26 | 38.490 | 3,176 | -938 | 0.00% | 122,244 |
| 2016-09-27 | 2016-09-23 | 39.769 | 4,114 | -938 | 0.00% | 163,612 |
| 2016-09-23 | 2016-09-21 | 41.262 | 5,052 | +375 | 0.00% | 208,456 |
| 2016-09-21 | 2016-09-19 | 41.475 | 4,677 | +75 | 0.00% | 193,980 |
| 2016-09-20 | 2016-09-15 | 41.742 | 4,602 | +383 | 0.00% | 192,096 |
| 2016-09-19 | 2016-09-14 | 40.836 | 4,219 | -885 | 0.00% | 172,286 |
| 2016-09-15 | 2016-09-13 | 40.143 | 5,104 | +94 | 0.00% | 204,888 |
| 2016-09-14 | 2016-09-12 | 39.450 | 5,010 | -3,752 | 0.00% | 197,642 |
| 2016-09-13 | 2016-09-09 | 41.156 | 8,762 | +938 | 0.00% | 360,605 |
| 2016-09-09 | 2016-09-07 | 42.328 | 7,824 | +938 | 0.00% | 331,177 |
| 2016-09-08 | 2016-09-06 | 44.248 | 6,886 | +938 | 0.00% | 304,688 |
| 2016-09-07 | 2016-09-05 | 44.674 | 5,948 | +938 | 0.00% | 265,721 |
| 2016-09-06 | 2016-09-02 | 44.727 | 5,010 | +2,813 | 0.00% | 224,084 |
| 2016-08-31 | 2016-08-29 | 43.075 | 2,197 | +1,360 | 0.00% | 94,635 |
| 2016-08-22 | 2016-08-18 | 40.516 | 837 | +195 | 0.00% | 33,912 |
| 2016-08-19 | 2016-08-17 | 39.290 | 642 | -938 | 0.00% | 25,224 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,580 | +1,434 | 0.00% | 63,847 |
| 2016-08-16 | 2016-08-12 | 36.731 | 146 | +64 | 0.00% | 5,363 |
| 2016-08-09 | 2016-08-05 | 34.972 | 82 | +75 | 0.00% | 2,868 |
| 2016-08-03 | 2016-07-29 | 32.946 | 7 | -937 | 0.00% | 231 |
| 2016-07-14 | 2016-07-12 | 31.027 | 944 | -938 | 0.00% | 29,289 |
| 2016-07-13 | 2016-07-11 | 29.694 | 1,882 | -938 | 0.00% | 55,884 |
| 2016-07-08 | 2016-07-06 | 27.668 | 2,820 | +938 | 0.00% | 78,024 |
| 2016-07-04 | 2016-06-29 | 29.161 | 1,882 | -938 | 0.00% | 54,880 |
| 2016-06-23 | 2016-06-21 | 27.668 | 2,820 | +938 | 0.00% | 78,024 |
| 2016-06-13 | 2016-06-08 | 28.734 | 1,882 | +938 | 0.00% | 54,078 |
| 2016-06-10 | 2016-06-07 | 29.960 | 944 | +937 | 0.00% | 28,283 |
| 2016-05-23 | 2016-05-19 | 26.660 | 7 | +1 | 0.00% | 187 |
| 2016-04-21 | 2016-04-19 | 26.175 | 6 | -929 | 0.00% | 157 |
| 2016-04-20 | 2016-04-18 | 25.691 | 935 | +153 | 0.00% | 24,021 |
| 2016-04-01 | 2016-03-30 | 23.321 | 782 | -928 | 0.00% | 18,237 |
| 2016-03-30 | 2016-03-24 | 23.590 | 1,710 | +919 | 0.00% | 40,339 |
| 2016-03-21 | 2016-03-17 | 24.290 | 791 | +74 | 0.00% | 19,214 |
| 2016-02-16 | 2016-02-12 | 17.903 | 717 | -928 | 0.00% | 12,836 |
| 2016-02-12 | 2016-02-05 | 18.334 | 1,645 | +835 | 0.00% | 30,159 |
| 2016-02-05 | 2016-02-03 | 18.097 | 810 | +557 | 0.00% | 14,658 |
| 2016-01-18 | 2016-01-14 | 17.644 | 253 | +87 | 0.00% | 4,464 |
| 2015-11-23 | 2015-11-19 | 20.337 | 166 | -929 | 0.00% | 3,376 |
| 2015-11-20 | 2015-11-18 | 20.057 | 1,095 | +395 | 0.00% | 21,962 |
| 2015-10-14 | 2015-10-12 | 17.838 | 700 | -928 | 0.00% | 12,487 |
| 2015-10-13 | 2015-10-09 | 17.795 | 1,628 | +742 | 0.00% | 28,970 |
| 2015-10-07 | 2015-10-05 | 16.589 | 886 | -92 | 0.00% | 14,697 |
| 2015-10-06 | 2015-10-02 | 17.084 | 978 | +649 | 0.00% | 16,708 |
| 2015-09-16 | 2015-09-14 | 15.016 | 329 | -928 | 0.00% | 4,940 |
| 2015-09-15 | 2015-09-11 | 15.317 | 1,257 | +650 | 0.00% | 19,254 |
| 2015-08-13 | 2015-08-11 | 16.158 | 607 | +186 | 0.00% | 9,808 |
| 2015-07-14 | 2015-07-10 | 18.355 | 421 | -929 | 0.00% | 7,727 |
| 2015-07-13 | 2015-07-09 | 16.416 | 1,350 | +557 | 0.00% | 22,162 |
| 2015-05-19 | 2015-05-15 | 18.820 | 793 | +9 | 0.00% | 14,924 |
| 2015-05-08 | 2015-05-06 | 19.691 | 784 | +186 | 0.00% | 15,438 |
| 2015-04-27 | 2015-04-23 | 18.340 | 598 | -2,754 | 0.00% | 10,968 |
| 2015-04-15 | 2015-04-13 | 19.321 | 3,352 | -949 | 0.00% | 64,762 |
| 2015-04-08 | 2015-04-01 | 15.182 | 4,301 | +2,755 | 0.00% | 65,298 |
| 2015-03-18 | 2015-03-16 | 15.574 | 1,546 | +460 | 0.00% | 24,077 |
| 2015-03-10 | 2015-03-06 | 13.897 | 1,086 | -253 | 0.00% | 15,092 |
| 2015-03-04 | 2015-03-02 | 13.875 | 1,339 | +368 | 0.00% | 18,579 |
| 2015-02-26 | 2015-02-24 | 13.461 | 971 | -919 | 0.00% | 13,071 |
| 2015-02-25 | 2015-02-23 | 13.352 | 1,890 | +184 | 0.00% | 25,236 |
| 2014-10-07 | 2014-10-03 | 13.331 | 1,706 | +597 | 0.00% | 22,742 |
| 2014-08-12 | 2014-08-08 | 10.346 | 1,109 | -918 | 0.00% | 11,474 |
| 2014-08-11 | 2014-08-07 | 10.673 | 2,027 | +780 | 0.00% | 21,634 |
| 2014-08-04 | 2014-07-31 | 11.174 | 1,247 | -459 | 0.00% | 13,934 |
| 2014-06-24 | 2014-06-20 | 11.849 | 1,706 | -18,364 | 0.00% | 20,215 |
| 2014-06-23 | 2014-06-19 | 12.241 | 20,070 | +18,364 | 0.00% | 245,686 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,706 | +30 | 0.00% | 16,680 |
| 2014-04-29 | 2014-04-25 | 10.310 | 1,676 | -1,804 | 0.00% | 17,279 |
| 2014-04-03 | 2014-04-01 | 9.345 | 3,480 | -4,511 | 0.00% | 32,521 |
| 2014-04-01 | 2014-03-28 | 8.347 | 7,991 | +4,511 | 0.00% | 66,705 |
| 2014-01-29 | 2014-01-27 | 7.461 | 3,480 | +721 | 0.00% | 25,963 |
| 2014-01-02 | 2013-12-27 | 8.425 | 2,759 | -9,020 | 0.00% | 23,245 |
| 2013-11-26 | 2013-11-22 | 8.115 | 11,779 | -9,021 | 0.00% | 95,583 |
| 2013-11-11 | 2013-11-07 | 7.804 | 20,800 | +9,021 | 0.00% | 162,329 |
| 2013-10-18 | 2013-10-16 | 8.226 | 11,779 | -3,609 | 0.00% | 96,888 |
| 2013-10-17 | 2013-10-15 | 8.447 | 15,388 | +9,021 | 0.00% | 129,986 |
| 2013-07-30 | 2013-07-26 | 9.101 | 6,367 | -4,510 | 0.00% | 57,948 |
| 2013-07-25 | 2013-07-23 | 8.669 | 10,877 | -4,511 | 0.00% | 94,292 |
| 2013-07-23 | 2013-07-19 | 7.982 | 15,388 | +5,413 | 0.00% | 122,822 |
| 2013-06-27 | 2013-06-25 | 9.234 | 9,975 | -902 | 0.00% | 92,112 |
| 2013-06-26 | 2013-06-24 | 8.691 | 10,877 | -902 | 0.00% | 94,533 |
| 2013-06-25 | 2013-06-21 | 9.955 | 11,779 | +541 | 0.00% | 117,259 |
| 2013-06-24 | 2013-06-20 | 9.434 | 11,238 | -902 | 0.00% | 106,018 |
| 2013-06-21 | 2013-06-19 | 9.489 | 12,140 | +832 | 0.00% | 115,200 |
| 2013-06-03 | 2013-05-30 | 12.061 | 11,308 | +3,608 | 0.00% | 136,387 |
| 2013-05-14 | 2013-05-10 | 11.338 | 7,700 | +96 | 0.00% | 87,300 |
| 2013-05-13 | 2013-05-09 | 11.293 | 7,604 | +3,563 | 0.00% | 85,870 |
| 2013-03-26 | 2013-03-22 | 9.542 | 4,041 | +446 | 0.00% | 38,558 |
| 2013-03-07 | 2013-03-05 | 8.419 | 3,595 | -891 | 0.00% | 30,266 |
| 2013-03-05 | 2013-03-01 | 8.329 | 4,486 | +445 | 0.00% | 37,365 |
| 2012-10-22 | 2012-10-18 | 5.276 | 4,041 | -5,345 | 0.00% | 21,320 |
| 2012-10-11 | 2012-10-09 | 5.310 | 9,386 | +4,454 | 0.00% | 49,836 |
| 2012-10-10 | 2012-10-08 | 5.119 | 4,932 | +446 | 0.00% | 25,246 |
| 2012-09-14 | 2012-09-12 | 5.074 | 4,486 | -2,673 | 0.00% | 22,761 |
| 2012-09-06 | 2012-09-04 | 4.546 | 7,159 | -891 | 0.00% | 32,547 |
| 2012-05-15 | 2012-05-11 | 2.674 | 8,050 | +313 | 0.00% | 21,530 |
| 2011-04-29 | 2011-04-27 | 2.958 | 7,737 | +160 | 0.00% | 22,884 |
| 2010-05-10 | 2010-05-06 | 2.104 | 7,577 | +104 | 0.00% | 15,942 |
| 2010-01-12 | 2010-01-08 | 1.644 | 7,473 | -827 | 0.00% | 12,289 |
| 2009-12-04 | 2009-12-02 | 1.427 | 8,300 | -41,351 | 0.00% | 11,843 |
| 2009-07-20 | 2009-07-16 | 1.040 | 49,651 | -2,481 | 0.01% | 51,631 |
| 2009-06-05 | 2009-06-03 | 1.125 | 52,132 | +41,351 | 0.01% | 58,623 |
| 2009-05-08 | 2009-05-06 | 0.995 | 10,781 | +300 | 0.00% | 10,727 |
| 2008-06-24 | 2008-06-20 | 1.766 | 10,481 | -804 | 0.00% | 18,511 |
| 2008-06-20 | 2008-06-18 | 1.828 | 11,285 | +134 | 0.00% | 20,633 |
| 2008-05-15 | 2008-05-13 | 2.266 | 11,151 | +134 | 0.00% | 25,269 |
| 2007-12-27 | 2007-12-20 | 3.525 | 11,017 | -795 | 0.00% | 38,835 |
| 2007-12-13 | 2007-12-11 | 3.663 | 11,812 | +134 | 0.00% | 43,273 |
| 2007-10-30 | 2007-10-26 | 3.676 | 11,678 | -1,589 | 0.00% | 42,929 |
| 2007-07-27 | 2007-07-25 | 4.885 | 13,267 | -4,766 | 0.00% | 64,805 |
| 2007-07-16 | 2007-07-12 | 5.011 | 18,033 | -794 | 0.00% | 90,355 |
| 2007-07-13 | 2007-07-11 | 5.073 | 18,827 | -2,383 | 0.00% | 95,519 |
| 2007-07-12 | 2007-07-10 | 4.822 | 21,210 | +794 | 0.00% | 102,268 |
| 2007-07-10 | 2007-07-06 | 4.910 | 20,416 | -4,208 | 0.00% | 100,239 |
| 2007-07-09 | 2007-07-05 | 4.784 | 24,624 | +4,766 | 0.00% | 117,800 |
| 2007-06-27 | 2007-06-25 | 5.073 | 19,858 | -4,766 | 0.00% | 100,749 |
| 2007-06-26 | 2007-06-22 | 4.822 | 24,624 | 0.00% | 118,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy