History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,100 | +0 | 0.00% | 93,060 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,100 | +0 | 0.00% | 96,690 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,100 | +0 | 0.00% | 98,010 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,100 | +0 | 0.00% | 98,615 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,100 | +0 | 0.00% | 99,550 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,100 | +0 | 0.00% | 99,990 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,100 | +0 | 0.00% | 99,495 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,100 | +0 | 0.00% | 94,215 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,100 | +0 | 0.00% | 93,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,100 | -200 | 0.00% | 95,480 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,300 | -300 | 0.00% | 111,995 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,600 | +200 | 0.00% | 135,760 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,400 | -400 | 0.00% | 121,870 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,800 | -200 | 0.00% | 147,690 |
| 2025-09-11 | 2025-09-09 | 78.900 | 2,000 | +500 | 0.00% | 157,800 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,500 | +400 | 0.00% | 119,325 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,100 | +200 | 0.00% | 91,960 |
| 2025-08-28 | 2025-08-26 | 85.200 | 900 | -200 | 0.00% | 76,680 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,100 | -200 | 0.00% | 89,265 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,300 | +200 | 0.00% | 103,025 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,100 | -900 | 0.00% | 90,475 |
| 2025-08-20 | 2025-08-18 | 75.400 | 2,000 | +200 | 0.00% | 150,800 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,800 | -400 | 0.00% | 146,880 |
| 2025-08-08 | 2025-08-06 | 74.300 | 2,200 | +100 | 0.00% | 163,460 |
| 2025-08-07 | 2025-08-05 | 74.650 | 2,100 | -200 | 0.00% | 156,765 |
| 2025-08-05 | 2025-08-01 | 71.850 | 2,300 | +200 | 0.00% | 165,255 |
| 2025-08-01 | 2025-07-30 | 73.900 | 2,100 | +200 | 0.00% | 155,190 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,900 | -200 | 0.00% | 145,825 |
| 2025-07-24 | 2025-07-22 | 74.500 | 2,100 | +200 | 0.00% | 156,450 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,900 | -600 | 0.00% | 135,280 |
| 2025-07-08 | 2025-07-04 | 68.900 | 2,500 | +200 | 0.00% | 172,250 |
| 2025-07-07 | 2025-07-03 | 70.700 | 2,300 | -600 | 0.00% | 162,610 |
| 2025-07-04 | 2025-07-02 | 67.550 | 2,900 | +600 | 0.00% | 195,895 |
| 2025-07-03 | 2025-06-30 | 69.350 | 2,300 | -200 | 0.00% | 159,505 |
| 2025-07-02 | 2025-06-27 | 68.650 | 2,500 | -400 | 0.00% | 171,625 |
| 2025-06-27 | 2025-06-25 | 68.400 | 2,900 | -200 | 0.00% | 198,360 |
| 2025-06-26 | 2025-06-24 | 67.600 | 3,100 | -200 | 0.00% | 209,560 |
| 2025-06-25 | 2025-06-23 | 65.300 | 3,300 | +200 | 0.00% | 215,490 |
| 2025-06-24 | 2025-06-20 | 65.150 | 3,100 | -200 | 0.00% | 201,965 |
| 2025-06-23 | 2025-06-19 | 62.650 | 3,300 | +200 | 0.00% | 206,745 |
| 2025-06-19 | 2025-06-17 | 65.850 | 3,100 | -200 | 0.00% | 204,135 |
| 2025-06-17 | 2025-06-13 | 63.450 | 3,300 | +200 | 0.00% | 209,385 |
| 2025-06-12 | 2025-06-10 | 65.300 | 3,100 | -200 | 0.00% | 202,430 |
| 2025-06-09 | 2025-06-05 | 63.300 | 3,300 | -200 | 0.00% | 208,890 |
| 2025-06-05 | 2025-06-03 | 60.785 | 3,500 | +31 | 0.00% | 212,746 |
| 2025-06-04 | 2025-06-02 | 60.230 | 3,469 | +198 | 0.00% | 208,937 |
| 2025-05-28 | 2025-05-26 | 61.692 | 3,271 | +297 | 0.00% | 201,796 |
| 2025-05-27 | 2025-05-23 | 62.752 | 2,974 | +199 | 0.00% | 186,624 |
| 2025-05-19 | 2025-05-15 | 66.787 | 2,775 | +396 | 0.00% | 185,335 |
| 2025-05-15 | 2025-05-13 | 68.906 | 2,379 | +694 | 0.00% | 163,927 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,685 | -595 | 0.00% | 125,711 |
| 2025-05-08 | 2025-05-06 | 66.434 | 2,280 | +198 | 0.00% | 151,470 |
| 2025-05-07 | 2025-05-02 | 68.452 | 2,082 | -396 | 0.00% | 142,517 |
| 2025-04-29 | 2025-04-25 | 65.627 | 2,478 | -198 | 0.00% | 162,624 |
| 2025-04-28 | 2025-04-24 | 64.618 | 2,676 | +198 | 0.00% | 172,918 |
| 2025-04-25 | 2025-04-23 | 66.031 | 2,478 | -198 | 0.00% | 163,624 |
| 2025-04-22 | 2025-04-16 | 61.592 | 2,676 | +198 | 0.00% | 164,819 |
| 2025-04-17 | 2025-04-15 | 64.669 | 2,478 | +396 | 0.00% | 160,249 |
| 2025-04-16 | 2025-04-14 | 66.232 | 2,082 | +199 | 0.00% | 137,896 |
| 2025-04-08 | 2025-04-03 | 70.268 | 1,883 | +198 | 0.00% | 132,314 |
| 2025-04-07 | 2025-04-02 | 75.262 | 1,685 | -198 | 0.00% | 126,816 |
| 2025-04-01 | 2025-03-28 | 73.496 | 1,883 | +198 | 0.00% | 138,393 |
| 2025-03-27 | 2025-03-25 | 77.633 | 1,685 | +396 | 0.00% | 130,811 |
| 2025-03-26 | 2025-03-24 | 86.309 | 1,289 | +199 | 0.00% | 111,252 |
| 2025-03-25 | 2025-03-21 | 85.351 | 1,090 | +198 | 0.00% | 93,032 |
| 2025-03-10 | 2025-03-06 | 93.875 | 892 | -198 | 0.00% | 83,737 |
| 2025-03-07 | 2025-03-05 | 89.941 | 1,090 | -199 | 0.00% | 98,036 |
| 2025-03-04 | 2025-02-28 | 87.419 | 1,289 | +397 | 0.00% | 112,683 |
| 2025-03-03 | 2025-02-27 | 94.733 | 892 | -198 | 0.00% | 84,502 |
| 2025-02-21 | 2025-02-19 | 91.555 | 1,090 | -199 | 0.00% | 99,795 |
| 2025-02-18 | 2025-02-14 | 88.327 | 1,289 | +199 | 0.00% | 113,853 |
| 2025-02-10 | 2025-02-06 | 80.205 | 1,090 | -199 | 0.00% | 87,424 |
| 2025-02-06 | 2025-02-04 | 72.891 | 1,289 | -198 | 0.00% | 93,956 |
| 2025-02-04 | 2025-01-28 | 69.965 | 1,487 | +198 | 0.00% | 104,038 |
| 2025-02-03 | 2025-01-24 | 73.648 | 1,289 | -198 | 0.00% | 94,932 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,487 | -198 | 0.00% | 105,313 |
| 2025-01-22 | 2025-01-20 | 66.031 | 1,685 | -198 | 0.00% | 111,262 |
| 2025-01-13 | 2025-01-09 | 62.298 | 1,883 | +198 | 0.00% | 117,307 |
| 2025-01-06 | 2025-01-02 | 66.434 | 1,685 | +396 | 0.00% | 111,942 |
| 2025-01-02 | 2024-12-27 | 71.277 | 1,289 | -198 | 0.00% | 91,876 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,487 | +198 | 0.00% | 104,938 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,289 | -198 | 0.00% | 92,006 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,487 | -396 | 0.00% | 92,787 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,883 | -99 | 0.00% | 104,389 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,982 | -199 | 0.00% | 117,276 |
| 2024-11-11 | 2024-11-07 | 54.479 | 2,181 | +199 | 0.00% | 118,819 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,982 | -199 | 0.00% | 107,378 |
| 2024-11-07 | 2024-11-05 | 56.749 | 2,181 | -198 | 0.00% | 123,770 |
| 2024-11-05 | 2024-11-01 | 49.233 | 2,379 | +198 | 0.00% | 117,125 |
| 2024-11-04 | 2024-10-31 | 51.099 | 2,181 | -198 | 0.00% | 111,448 |
| 2024-10-30 | 2024-10-28 | 49.586 | 2,379 | -297 | 0.00% | 117,965 |
| 2024-10-28 | 2024-10-24 | 47.316 | 2,676 | +297 | 0.00% | 126,618 |
| 2024-10-24 | 2024-10-22 | 50.494 | 2,379 | +198 | 0.00% | 120,125 |
| 2024-10-17 | 2024-10-15 | 51.856 | 2,181 | +199 | 0.00% | 113,098 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,982 | -199 | 0.00% | 114,976 |
| 2024-10-02 | 2024-09-27 | 55.488 | 2,181 | -991 | 0.00% | 121,019 |
| 2024-09-26 | 2024-09-24 | 49.435 | 3,172 | -198 | 0.00% | 156,807 |
| 2024-09-17 | 2024-09-13 | 43.886 | 3,370 | +198 | 0.00% | 147,896 |
| 2024-09-12 | 2024-09-10 | 46.055 | 3,172 | +496 | 0.00% | 146,086 |
| 2024-08-23 | 2024-08-21 | 49.687 | 2,676 | -397 | 0.00% | 132,962 |
| 2024-08-01 | 2024-07-30 | 42.120 | 3,073 | +397 | 0.00% | 129,436 |
| 2024-07-24 | 2024-07-22 | 49.182 | 2,676 | +495 | 0.00% | 131,612 |
| 2024-07-18 | 2024-07-16 | 52.764 | 2,181 | -495 | 0.00% | 115,078 |
| 2024-07-16 | 2024-07-12 | 50.494 | 2,676 | -198 | 0.00% | 135,122 |
| 2024-07-12 | 2024-07-10 | 46.509 | 2,874 | -298 | 0.00% | 133,667 |
| 2024-07-10 | 2024-07-08 | 43.533 | 3,172 | +991 | 0.00% | 138,086 |
| 2024-06-21 | 2024-06-19 | 52.461 | 2,181 | +99 | 0.00% | 114,418 |
| 2024-06-11 | 2024-06-06 | 49.384 | 2,082 | -396 | 0.00% | 102,818 |
| 2024-06-07 | 2024-06-05 | 47.316 | 2,478 | -198 | 0.00% | 117,249 |
| 2024-06-04 | 2024-05-31 | 43.331 | 2,676 | -991 | 0.00% | 115,954 |
| 2024-06-03 | 2024-05-30 | 45.651 | 3,667 | -199 | 0.00% | 167,404 |
| 2024-05-30 | 2024-05-28 | 42.489 | 3,866 | +20 | 0.00% | 164,262 |
| 2024-05-16 | 2024-05-13 | 42.540 | 3,846 | -1,972 | 0.00% | 163,607 |
| 2024-05-13 | 2024-05-09 | 43.503 | 5,818 | -296 | 0.00% | 253,100 |
| 2024-05-06 | 2024-05-02 | 40.511 | 6,114 | -197 | 0.00% | 247,687 |
| 2024-04-30 | 2024-04-26 | 38.686 | 6,311 | -395 | 0.00% | 244,148 |
| 2024-04-26 | 2024-04-24 | 34.934 | 6,706 | +395 | 0.00% | 234,268 |
| 2024-04-23 | 2024-04-19 | 36.151 | 6,311 | +197 | 0.00% | 228,149 |
| 2024-04-03 | 2024-03-28 | 40.511 | 6,114 | -99 | 0.00% | 247,687 |
| 2024-03-26 | 2024-03-22 | 44.314 | 6,213 | +1,282 | 0.00% | 275,324 |
| 2024-03-25 | 2024-03-21 | 47.508 | 4,931 | +691 | 0.00% | 234,264 |
| 2024-03-12 | 2024-03-08 | 50.551 | 4,240 | -493 | 0.00% | 214,335 |
| 2024-03-11 | 2024-03-07 | 48.928 | 4,733 | +493 | 0.00% | 231,577 |
| 2024-02-23 | 2024-02-21 | 50.753 | 4,240 | -296 | 0.00% | 215,194 |
| 2024-02-21 | 2024-02-19 | 50.246 | 4,536 | +296 | 0.00% | 227,918 |
| 2024-01-15 | 2024-01-11 | 61.249 | 4,240 | +197 | 0.00% | 259,695 |
| 2024-01-08 | 2024-01-04 | 64.899 | 4,043 | +98 | 0.00% | 262,389 |
| 2024-01-05 | 2024-01-03 | 65.964 | 3,945 | +296 | 0.00% | 260,229 |
| 2023-12-12 | 2023-12-08 | 69.158 | 3,649 | -197 | 0.00% | 252,359 |
| 2023-12-07 | 2023-12-05 | 66.116 | 3,846 | +197 | 0.00% | 254,283 |
| 2023-12-01 | 2023-11-29 | 74.482 | 3,649 | -197 | 0.00% | 271,786 |
| 2023-11-21 | 2023-11-17 | 74.279 | 3,846 | +197 | 0.00% | 285,679 |
| 2023-11-17 | 2023-11-15 | 76.967 | 3,649 | -197 | 0.00% | 280,852 |
| 2023-11-10 | 2023-11-08 | 71.694 | 3,846 | +197 | 0.00% | 275,734 |
| 2023-11-08 | 2023-11-06 | 73.468 | 3,649 | -197 | 0.00% | 268,086 |
| 2023-11-01 | 2023-10-30 | 70.274 | 3,846 | -394 | 0.00% | 270,274 |
| 2023-10-26 | 2023-10-24 | 64.139 | 4,240 | +295 | 0.00% | 271,949 |
| 2023-10-24 | 2023-10-19 | 66.218 | 3,945 | -98 | 0.00% | 261,229 |
| 2023-09-27 | 2023-09-25 | 57.041 | 4,043 | -197 | 0.00% | 230,615 |
| 2023-09-14 | 2023-09-12 | 60.843 | 4,240 | -198 | 0.00% | 257,975 |
| 2023-09-13 | 2023-09-11 | 60.488 | 4,438 | +198 | 0.00% | 268,447 |
| 2023-09-12 | 2023-09-07 | 62.567 | 4,240 | +98 | 0.00% | 265,285 |
| 2023-08-25 | 2023-08-23 | 63.936 | 4,142 | -197 | 0.00% | 264,823 |
| 2023-08-04 | 2023-08-02 | 72.708 | 4,339 | +197 | 0.00% | 315,479 |
| 2023-08-01 | 2023-07-28 | 76.308 | 4,142 | -591 | 0.00% | 316,066 |
| 2023-07-31 | 2023-07-27 | 70.122 | 4,733 | -198 | 0.00% | 331,887 |
| 2023-07-28 | 2023-07-26 | 67.029 | 4,931 | +198 | 0.00% | 330,520 |
| 2023-07-24 | 2023-07-20 | 68.297 | 4,733 | +591 | 0.00% | 323,248 |
| 2023-07-21 | 2023-07-19 | 79.096 | 4,142 | +197 | 0.00% | 327,617 |
| 2023-07-10 | 2023-07-06 | 76.815 | 3,945 | +198 | 0.00% | 303,034 |
| 2023-07-05 | 2023-07-03 | 80.161 | 3,747 | -198 | 0.00% | 300,363 |
| 2023-06-29 | 2023-06-27 | 79.299 | 3,945 | -197 | 0.00% | 312,835 |
| 2023-06-27 | 2023-06-23 | 74.127 | 4,142 | +197 | 0.00% | 307,035 |
| 2023-06-09 | 2023-06-07 | 77.879 | 3,945 | -493 | 0.00% | 307,234 |
| 2023-06-08 | 2023-06-06 | 74.736 | 4,438 | +198 | 0.00% | 331,677 |
| 2023-06-06 | 2023-06-02 | 77.119 | 4,240 | -198 | 0.00% | 326,984 |
| 2023-05-31 | 2023-05-29 | 75.348 | 4,438 | +198 | 0.00% | 334,393 |
| 2023-05-30 | 2023-05-25 | 79.483 | 4,240 | +28 | 0.00% | 337,006 |
| 2023-05-24 | 2023-05-22 | 83.413 | 4,212 | +196 | 0.00% | 351,337 |
| 2023-05-23 | 2023-05-19 | 84.026 | 4,016 | -196 | 0.00% | 337,448 |
| 2023-05-18 | 2023-05-16 | 86.017 | 4,212 | -196 | 0.00% | 362,303 |
| 2023-04-27 | 2023-04-25 | 83.362 | 4,408 | +196 | 0.00% | 367,461 |
| 2023-04-24 | 2023-04-20 | 91.020 | 4,212 | +196 | 0.00% | 383,374 |
| 2023-04-21 | 2023-04-19 | 91.530 | 4,016 | +98 | 0.00% | 367,585 |
| 2023-04-20 | 2023-04-18 | 93.674 | 3,918 | +294 | 0.00% | 367,015 |
| 2023-04-19 | 2023-04-17 | 96.584 | 3,624 | +196 | 0.00% | 350,020 |
| 2023-03-23 | 2023-03-21 | 93.623 | 3,428 | -98 | 0.00% | 320,940 |
| 2023-03-21 | 2023-03-17 | 91.887 | 3,526 | -196 | 0.00% | 323,995 |
| 2023-03-14 | 2023-03-10 | 88.467 | 3,722 | -98 | 0.00% | 329,275 |
| 2023-03-09 | 2023-03-07 | 95.001 | 3,820 | +196 | 0.00% | 362,905 |
| 2023-03-03 | 2023-03-01 | 98.983 | 3,624 | -196 | 0.00% | 358,715 |
| 2023-02-28 | 2023-02-24 | 95.563 | 3,820 | +196 | 0.00% | 365,050 |
| 2023-02-27 | 2023-02-23 | 98.064 | 3,624 | -196 | 0.00% | 355,385 |
| 2023-02-23 | 2023-02-21 | 95.512 | 3,820 | +392 | 0.00% | 364,855 |
| 2023-02-20 | 2023-02-16 | 101.689 | 3,428 | -98 | 0.00% | 348,589 |
| 2023-02-17 | 2023-02-15 | 98.932 | 3,526 | +98 | 0.00% | 348,835 |
| 2023-02-15 | 2023-02-13 | 101.944 | 3,428 | +98 | 0.00% | 349,464 |
| 2023-02-08 | 2023-02-06 | 106.691 | 3,330 | +98 | 0.00% | 355,283 |
| 2023-01-30 | 2023-01-26 | 118.433 | 3,232 | -196 | 0.00% | 382,774 |
| 2023-01-20 | 2023-01-18 | 106.487 | 3,428 | -294 | 0.00% | 365,038 |
| 2023-01-17 | 2023-01-13 | 97.605 | 3,722 | +196 | 0.00% | 363,285 |
| 2023-01-16 | 2023-01-12 | 98.932 | 3,526 | -196 | 0.00% | 348,835 |
| 2023-01-12 | 2023-01-10 | 97.656 | 3,722 | -196 | 0.00% | 363,475 |
| 2023-01-11 | 2023-01-09 | 95.257 | 3,918 | -196 | 0.00% | 373,215 |
| 2023-01-10 | 2023-01-06 | 91.683 | 4,114 | +196 | 0.00% | 377,185 |
| 2023-01-09 | 2023-01-05 | 94.797 | 3,918 | -979 | 0.00% | 371,415 |
| 2023-01-06 | 2023-01-04 | 88.008 | 4,897 | +979 | 0.00% | 430,974 |
| 2023-01-03 | 2022-12-29 | 92.296 | 3,918 | +98 | 0.00% | 361,615 |
| 2022-12-30 | 2022-12-28 | 99.187 | 3,820 | -294 | 0.00% | 378,896 |
| 2022-12-22 | 2022-12-20 | 92.449 | 4,114 | +196 | 0.00% | 380,335 |
| 2022-12-16 | 2022-12-14 | 96.431 | 3,918 | -196 | 0.00% | 377,816 |
| 2022-12-15 | 2022-12-13 | 92.143 | 4,114 | +196 | 0.00% | 379,075 |
| 2022-12-14 | 2022-12-12 | 95.614 | 3,918 | +392 | 0.00% | 374,615 |
| 2022-12-13 | 2022-12-09 | 109.346 | 3,526 | -98 | 0.00% | 385,554 |
| 2022-12-09 | 2022-12-07 | 96.482 | 3,624 | +98 | 0.00% | 349,650 |
| 2022-11-17 | 2022-11-15 | 99.953 | 3,526 | -98 | 0.00% | 352,435 |
| 2022-11-11 | 2022-11-09 | 87.497 | 3,624 | +98 | 0.00% | 317,090 |
| 2022-11-09 | 2022-11-07 | 89.488 | 3,526 | -98 | 0.00% | 315,535 |
| 2022-09-27 | 2022-09-23 | 82.546 | 3,624 | -98 | 0.00% | 299,145 |
| 2022-09-23 | 2022-09-21 | 87.395 | 3,722 | +98 | 0.00% | 325,285 |
| 2022-09-13 | 2022-09-08 | 101.587 | 3,624 | +98 | 0.00% | 368,150 |
| 2022-09-07 | 2022-09-05 | 103.629 | 3,526 | +98 | 0.00% | 365,394 |
| 2022-09-05 | 2022-09-01 | 107.917 | 3,428 | +1,959 | 0.00% | 369,938 |
| 2022-09-01 | 2022-08-30 | 109.346 | 1,469 | +196 | 0.00% | 160,629 |
| 2022-08-30 | 2022-08-26 | 113.838 | 1,273 | -196 | 0.00% | 144,916 |
| 2022-08-26 | 2022-08-24 | 108.019 | 1,469 | +196 | 0.00% | 158,680 |
| 2022-08-25 | 2022-08-23 | 110.265 | 1,273 | +98 | 0.00% | 140,367 |
| 2022-08-18 | 2022-08-16 | 123.027 | 1,175 | +98 | 0.00% | 144,557 |
| 2022-08-15 | 2022-08-11 | 124.048 | 1,077 | -196 | 0.00% | 133,600 |
| 2022-08-12 | 2022-08-10 | 113.634 | 1,273 | +98 | 0.00% | 144,656 |
| 2022-08-09 | 2022-08-05 | 119.862 | 1,175 | -98 | 0.00% | 140,838 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,273 | -196 | 0.00% | 139,457 |
| 2022-07-25 | 2022-07-21 | 113.736 | 1,469 | -392 | 0.00% | 167,078 |
| 2022-07-18 | 2022-07-14 | 113.736 | 1,861 | +392 | 0.00% | 211,663 |
| 2022-07-12 | 2022-07-08 | 118.739 | 1,469 | -98 | 0.00% | 174,428 |
| 2022-07-11 | 2022-07-07 | 114.961 | 1,567 | +98 | 0.00% | 180,144 |
| 2022-07-08 | 2022-07-06 | 113.736 | 1,469 | +98 | 0.00% | 167,078 |
| 2022-07-07 | 2022-07-05 | 116.187 | 1,371 | +196 | 0.00% | 159,292 |
| 2022-07-06 | 2022-07-04 | 122.006 | 1,175 | +98 | 0.00% | 143,357 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,077 | +98 | 0.00% | 141,847 |
| 2022-06-30 | 2022-06-28 | 139.873 | 979 | -196 | 0.00% | 136,936 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,175 | -686 | 0.00% | 155,593 |
| 2022-06-24 | 2022-06-22 | 109.754 | 1,861 | +98 | 0.00% | 204,253 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,763 | -196 | 0.00% | 208,977 |
| 2022-06-21 | 2022-06-17 | 116.289 | 1,959 | +98 | 0.00% | 227,809 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,861 | +98 | 0.00% | 219,073 |
| 2022-06-13 | 2022-06-09 | 119.249 | 1,763 | +392 | 0.00% | 210,237 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,371 | -294 | 0.00% | 173,569 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,665 | +490 | 0.00% | 204,160 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,175 | -196 | 0.00% | 148,516 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,371 | -294 | 0.00% | 169,090 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,665 | +17 | 0.00% | 191,624 |
| 2022-05-18 | 2022-05-16 | 102.302 | 1,648 | -194 | 0.00% | 168,593 |
| 2022-05-16 | 2022-05-12 | 98.280 | 1,842 | -97 | 0.00% | 181,031 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,939 | -291 | 0.00% | 232,956 |
| 2022-04-29 | 2022-04-27 | 113.852 | 2,230 | -97 | 0.00% | 253,889 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,327 | +388 | 0.00% | 255,574 |
| 2022-04-12 | 2022-04-08 | 120.142 | 1,939 | +484 | 0.00% | 232,956 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,455 | +291 | 0.00% | 178,258 |
| 2022-04-07 | 2022-04-04 | 130.764 | 1,164 | -194 | 0.00% | 152,210 |
| 2022-04-06 | 2022-04-01 | 128.393 | 1,358 | +194 | 0.00% | 174,357 |
| 2022-03-30 | 2022-03-28 | 128.805 | 1,164 | -194 | 0.00% | 149,929 |
| 2022-03-29 | 2022-03-25 | 126.743 | 1,358 | +291 | 0.00% | 172,116 |
| 2022-03-25 | 2022-03-23 | 145.202 | 1,067 | +194 | 0.00% | 154,931 |
| 2022-03-11 | 2022-03-09 | 149.327 | 873 | +97 | 0.00% | 130,363 |
| 2022-03-04 | 2022-03-02 | 171.293 | 776 | +97 | 0.00% | 132,924 |
| 2022-03-02 | 2022-02-28 | 192.537 | 679 | -194 | 0.00% | 130,733 |
| 2022-02-15 | 2022-02-11 | 193.878 | 873 | +388 | 0.00% | 169,255 |
| 2022-01-26 | 2022-01-24 | 214.916 | 485 | +97 | 0.00% | 104,234 |
| 2022-01-17 | 2022-01-13 | 224.403 | 388 | +194 | 0.00% | 87,069 |
| 2022-01-12 | 2022-01-10 | 227.497 | 194 | -97 | 0.00% | 44,134 |
| 2022-01-11 | 2022-01-07 | 229.353 | 291 | +97 | 0.00% | 66,742 |
| 2021-12-29 | 2021-12-24 | 260.498 | 194 | -97 | 0.00% | 50,537 |
| 2021-12-17 | 2021-12-15 | 244.616 | 291 | +97 | 0.00% | 71,183 |
| 2021-11-24 | 2021-11-22 | 241.729 | 194 | -194 | 0.00% | 46,895 |
| 2021-11-19 | 2021-11-17 | 225.847 | 388 | +194 | 0.00% | 87,629 |
| 2021-11-16 | 2021-11-12 | 233.272 | 194 | -97 | 0.00% | 45,255 |
| 2021-11-10 | 2021-11-08 | 212.441 | 291 | +97 | 0.00% | 61,820 |
| 2021-11-09 | 2021-11-05 | 228.116 | 194 | -97 | 0.00% | 44,254 |
| 2021-10-26 | 2021-10-22 | 215.122 | 291 | -194 | 0.00% | 62,600 |
| 2021-10-07 | 2021-10-05 | 204.294 | 485 | -291 | 0.00% | 99,082 |
| 2021-10-06 | 2021-10-04 | 200.684 | 776 | +291 | 0.00% | 155,731 |
| 2021-10-04 | 2021-09-29 | 212.234 | 485 | -388 | 0.00% | 102,934 |
| 2021-09-29 | 2021-09-27 | 211.409 | 873 | +291 | 0.00% | 184,560 |
| 2021-09-16 | 2021-09-14 | 233.066 | 582 | +194 | 0.00% | 135,644 |
| 2021-09-02 | 2021-08-31 | 242.554 | 388 | -388 | 0.00% | 94,111 |
| 2021-08-19 | 2021-08-17 | 224.610 | 776 | +97 | 0.00% | 174,297 |
| 2021-08-18 | 2021-08-16 | 223.372 | 679 | +97 | 0.00% | 151,670 |
| 2021-08-16 | 2021-08-12 | 228.941 | 582 | -194 | 0.00% | 133,244 |
| 2021-08-12 | 2021-08-10 | 226.878 | 776 | +388 | 0.00% | 176,058 |
| 2021-08-10 | 2021-08-06 | 245.029 | 388 | +194 | 0.00% | 95,071 |
| 2021-08-09 | 2021-08-05 | 257.198 | 194 | +194 | 0.00% | 49,896 |
| 2021-06-16 | 2021-06-11 | 197.384 | 0 | -485 | ||
| 2021-06-15 | 2021-06-10 | 196.559 | 485 | +485 | 0.00% | 95,331 |
| 2021-05-31 | 2021-05-27 | 202.915 | 0 | -97 | ||
| 2021-05-28 | 2021-05-26 | 198.041 | 97 | +1 | 0.00% | 19,210 |
| 2021-05-26 | 2021-05-24 | 188.710 | 96 | -97 | 0.00% | 18,116 |
| 2021-05-20 | 2021-05-17 | 178.859 | 193 | -482 | 0.00% | 34,520 |
| 2021-05-14 | 2021-05-12 | 178.341 | 675 | -97 | 0.00% | 120,380 |
| 2021-05-13 | 2021-05-11 | 175.230 | 772 | +97 | 0.00% | 135,278 |
| 2021-05-11 | 2021-05-07 | 176.475 | 675 | +96 | 0.00% | 119,120 |
| 2021-05-10 | 2021-05-06 | 191.924 | 579 | +97 | 0.00% | 111,124 |
| 2021-04-30 | 2021-04-28 | 203.640 | 482 | +482 | 0.00% | 98,155 |
| 2021-04-26 | 2021-04-22 | 203.537 | 0 | -96 | ||
| 2021-04-23 | 2021-04-21 | 197.004 | 96 | +96 | 0.00% | 18,912 |
| 2021-04-22 | 2021-04-20 | 201.981 | 0 | -96 | ||
| 2021-04-21 | 2021-04-19 | 201.774 | 96 | -193 | 0.00% | 19,370 |
| 2021-04-14 | 2021-04-12 | 181.555 | 289 | -483 | 0.00% | 52,469 |
| 2021-04-13 | 2021-04-09 | 184.666 | 772 | +483 | 0.00% | 142,562 |
| 2021-04-01 | 2021-03-30 | 185.081 | 289 | -965 | 0.00% | 53,488 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,254 | -193 | 0.00% | 224,160 |
| 2021-03-26 | 2021-03-24 | 174.401 | 1,447 | +97 | 0.00% | 252,358 |
| 2021-03-25 | 2021-03-23 | 185.184 | 1,350 | +96 | 0.00% | 249,999 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,254 | +579 | 0.00% | 236,382 |
| 2021-03-23 | 2021-03-19 | 198.456 | 675 | +193 | 0.00% | 133,958 |
| 2021-03-22 | 2021-03-18 | 203.018 | 482 | -482 | 0.00% | 97,855 |
| 2021-03-17 | 2021-03-15 | 184.666 | 964 | -193 | 0.00% | 178,018 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,157 | +482 | 0.00% | 228,654 |
| 2021-02-23 | 2021-02-19 | 232.258 | 675 | +482 | 0.00% | 156,774 |
| 2021-02-02 | 2021-01-29 | 211.728 | 193 | -482 | 0.00% | 40,863 |
| 2021-02-01 | 2021-01-28 | 208.410 | 675 | +675 | 0.00% | 140,677 |
| 2020-12-16 | 2020-12-14 | 155.841 | 0 | -482 | ||
| 2020-12-14 | 2020-12-10 | 153.871 | 482 | +482 | 0.00% | 74,166 |
| 2020-12-10 | 2020-12-08 | 160.507 | 0 | -482 | ||
| 2020-11-27 | 2020-11-25 | 159.574 | 482 | +482 | 0.00% | 76,914 |
| 2020-11-19 | 2020-11-17 | 164.447 | 0 | -193 | ||
| 2020-11-13 | 2020-11-11 | 150.553 | 193 | -193 | 0.00% | 29,057 |
| 2020-11-12 | 2020-11-10 | 152.316 | 386 | +193 | 0.00% | 58,794 |
| 2020-11-05 | 2020-11-03 | 146.198 | 193 | -19,578 | 0.00% | 28,216 |
| 2020-11-04 | 2020-11-02 | 135.622 | 19,771 | -193 | 0.00% | 2,681,383 |
| 2020-10-29 | 2020-10-27 | 136.452 | 19,964 | -482 | 0.00% | 2,724,118 |
| 2020-10-22 | 2020-10-20 | 135.933 | 20,446 | -965 | 0.00% | 2,779,288 |
| 2020-10-21 | 2020-10-19 | 133.030 | 21,411 | -289 | 0.00% | 2,848,303 |
| 2020-10-19 | 2020-10-15 | 130.334 | 21,700 | +289 | 0.00% | 2,828,248 |
| 2020-10-16 | 2020-10-14 | 133.652 | 21,411 | -482 | 0.00% | 2,861,623 |
| 2020-10-14 | 2020-10-09 | 130.438 | 21,893 | +97 | 0.00% | 2,855,673 |
| 2020-10-12 | 2020-10-08 | 133.963 | 21,796 | -1,158 | 0.00% | 2,919,859 |
| 2020-10-09 | 2020-10-07 | 130.230 | 22,954 | -482 | 0.00% | 2,989,307 |
| 2020-10-07 | 2020-10-05 | 119.758 | 23,436 | +193 | 0.00% | 2,806,648 |
| 2020-09-22 | 2020-09-18 | 127.431 | 23,243 | +289 | 0.00% | 2,961,874 |
| 2020-09-21 | 2020-09-17 | 129.401 | 22,954 | -482 | 0.00% | 2,970,267 |
| 2020-09-16 | 2020-09-14 | 128.260 | 23,436 | -675 | 0.00% | 3,005,908 |
| 2020-09-02 | 2020-08-31 | 119.136 | 24,111 | +579 | 0.00% | 2,872,485 |
| 2020-08-28 | 2020-08-26 | 120.380 | 23,532 | +385 | 0.00% | 2,832,785 |
| 2020-08-27 | 2020-08-25 | 123.387 | 23,147 | -578 | 0.00% | 2,856,039 |
| 2020-08-26 | 2020-08-24 | 129.608 | 23,725 | +482 | 0.00% | 3,074,955 |
| 2020-08-21 | 2020-08-19 | 129.608 | 23,243 | +1,639 | 0.00% | 3,012,484 |
| 2020-08-20 | 2020-08-18 | 139.147 | 21,604 | +965 | 0.00% | 3,006,140 |
| 2020-08-04 | 2020-07-31 | 151.279 | 20,639 | -386 | 0.00% | 3,122,241 |
| 2020-07-30 | 2020-07-28 | 150.138 | 21,025 | -964 | 0.00% | 3,156,655 |
| 2020-07-17 | 2020-07-15 | 139.769 | 21,989 | +482 | 0.00% | 3,073,391 |
| 2020-07-13 | 2020-07-09 | 152.834 | 21,507 | +289 | 0.00% | 3,287,001 |
| 2020-07-09 | 2020-07-07 | 144.954 | 21,218 | -964 | 0.00% | 3,075,630 |
| 2020-07-06 | 2020-07-02 | 131.475 | 22,182 | -482 | 0.00% | 2,916,369 |
| 2020-07-02 | 2020-06-29 | 127.949 | 22,664 | +482 | 0.00% | 2,899,841 |
| 2020-06-29 | 2020-06-24 | 124.217 | 22,182 | -772 | 0.00% | 2,755,371 |
| 2020-06-23 | 2020-06-19 | 118.306 | 22,954 | +290 | 0.00% | 2,715,605 |
| 2020-06-19 | 2020-06-17 | 119.654 | 22,664 | +482 | 0.00% | 2,711,845 |
| 2020-06-18 | 2020-06-16 | 119.965 | 22,182 | -675 | 0.00% | 2,661,072 |
| 2020-06-16 | 2020-06-12 | 113.848 | 22,857 | +193 | 0.00% | 2,602,220 |
| 2020-06-15 | 2020-06-11 | 115.611 | 22,664 | +289 | 0.00% | 2,620,197 |
| 2020-06-09 | 2020-06-05 | 118.203 | 22,375 | -1,254 | 0.00% | 2,644,785 |
| 2020-06-03 | 2020-06-01 | 111.981 | 23,629 | -193 | 0.00% | 2,646,011 |
| 2020-06-02 | 2020-05-29 | 106.175 | 23,822 | +193 | 0.00% | 2,529,302 |
| 2020-05-27 | 2020-05-25 | 110.844 | 23,629 | +178 | 0.00% | 2,619,141 |
| 2020-05-25 | 2020-05-21 | 116.277 | 23,451 | +19,144 | 0.00% | 2,726,808 |
| 2020-05-22 | 2020-05-20 | 118.680 | 4,307 | +478 | 0.00% | 511,153 |
| 2020-05-20 | 2020-05-18 | 113.456 | 3,829 | +957 | 0.00% | 434,423 |
| 2020-05-19 | 2020-05-15 | 127.978 | 2,872 | -478 | 0.00% | 367,552 |
| 2020-05-18 | 2020-05-14 | 124.008 | 3,350 | +478 | 0.00% | 415,426 |
| 2020-05-15 | 2020-05-13 | 125.157 | 2,872 | -478 | 0.00% | 359,451 |
| 2020-05-11 | 2020-05-07 | 118.053 | 3,350 | -192 | 0.00% | 395,477 |
| 2020-05-08 | 2020-05-06 | 118.262 | 3,542 | -957 | 0.00% | 418,883 |
| 2020-05-05 | 2020-04-29 | 115.023 | 4,499 | +192 | 0.00% | 517,489 |
| 2020-04-23 | 2020-04-21 | 112.725 | 4,307 | +670 | 0.00% | 485,506 |
| 2020-04-22 | 2020-04-20 | 117.322 | 3,637 | +478 | 0.00% | 426,699 |
| 2020-04-21 | 2020-04-17 | 118.053 | 3,159 | -478 | 0.00% | 372,929 |
| 2020-04-20 | 2020-04-16 | 114.605 | 3,637 | +478 | 0.00% | 416,819 |
| 2020-04-17 | 2020-04-15 | 116.381 | 3,159 | -1,436 | 0.00% | 367,649 |
| 2020-04-16 | 2020-04-14 | 114.814 | 4,595 | +479 | 0.00% | 527,571 |
| 2020-04-14 | 2020-04-08 | 117.217 | 4,116 | +957 | 0.00% | 482,466 |
| 2020-04-06 | 2020-04-02 | 112.411 | 3,159 | -1,914 | 0.00% | 355,108 |
| 2020-04-03 | 2020-04-01 | 108.964 | 5,073 | -479 | 0.00% | 552,774 |
| 2020-04-02 | 2020-03-31 | 109.068 | 5,552 | +479 | 0.00% | 605,547 |
| 2020-03-27 | 2020-03-25 | 114.396 | 5,073 | -479 | 0.00% | 580,333 |
| 2020-03-26 | 2020-03-24 | 108.024 | 5,552 | -19,144 | 0.00% | 599,747 |
| 2020-03-25 | 2020-03-23 | 99.979 | 24,696 | -19,144 | 0.00% | 2,469,088 |
| 2020-03-24 | 2020-03-20 | 107.606 | 43,840 | -478 | 0.00% | 4,717,434 |
| 2020-03-20 | 2020-03-18 | 96.532 | 44,318 | +670 | 0.00% | 4,278,093 |
| 2020-03-18 | 2020-03-16 | 107.919 | 43,648 | +478 | 0.00% | 4,710,454 |
| 2020-03-16 | 2020-03-12 | 121.396 | 43,170 | +1,436 | 0.00% | 5,240,663 |
| 2020-03-13 | 2020-03-11 | 130.903 | 41,734 | +1,149 | 0.00% | 5,463,100 |
| 2020-03-12 | 2020-03-10 | 134.246 | 40,585 | -1,436 | 0.00% | 5,448,372 |
| 2020-03-11 | 2020-03-09 | 127.978 | 42,021 | +479 | 0.00% | 5,377,749 |
| 2020-03-10 | 2020-03-06 | 134.350 | 41,542 | +957 | 0.00% | 5,581,185 |
| 2020-03-04 | 2020-03-02 | 133.097 | 40,585 | -1,723 | 0.00% | 5,401,732 |
| 2020-03-03 | 2020-02-28 | 126.620 | 42,308 | +766 | 0.00% | 5,357,019 |
| 2020-02-28 | 2020-02-26 | 134.141 | 41,542 | +957 | 0.00% | 5,572,506 |
| 2020-02-27 | 2020-02-25 | 139.261 | 40,585 | -957 | 0.00% | 5,651,891 |
| 2020-02-25 | 2020-02-21 | 134.664 | 41,542 | +957 | 0.00% | 5,594,205 |
| 2020-02-24 | 2020-02-20 | 136.858 | 40,585 | -1,436 | 0.00% | 5,554,372 |
| 2020-02-20 | 2020-02-18 | 133.201 | 42,021 | +1,436 | 0.00% | 5,597,249 |
| 2020-02-19 | 2020-02-17 | 139.992 | 40,585 | +18,665 | 0.00% | 5,681,571 |
| 2020-02-17 | 2020-02-13 | 137.902 | 21,920 | +192 | 0.00% | 3,022,822 |
| 2020-02-14 | 2020-02-12 | 139.156 | 21,728 | +478 | 0.00% | 3,023,584 |
| 2020-02-10 | 2020-02-06 | 136.962 | 21,250 | +18,187 | 0.00% | 2,910,447 |
| 2020-02-07 | 2020-02-05 | 136.858 | 3,063 | +957 | 0.00% | 419,195 |
| 2020-02-06 | 2020-02-04 | 140.619 | 2,106 | -1,819 | 0.00% | 296,143 |
| 2020-02-03 | 2020-01-30 | 133.933 | 3,925 | +1,819 | 0.00% | 525,685 |
| 2020-01-29 | 2020-01-22 | 151.066 | 2,106 | -957 | 0.00% | 318,145 |
| 2020-01-22 | 2020-01-20 | 146.678 | 3,063 | +957 | 0.00% | 449,275 |
| 2020-01-09 | 2020-01-07 | 137.380 | 2,106 | -478 | 0.00% | 289,322 |
| 2020-01-08 | 2020-01-06 | 135.813 | 2,584 | +478 | 0.00% | 350,941 |
| 2020-01-06 | 2020-01-02 | 145.215 | 2,106 | -478 | 0.00% | 305,824 |
| 2020-01-03 | 2019-12-31 | 140.932 | 2,584 | +478 | 0.00% | 364,169 |
| 2020-01-02 | 2019-12-27 | 142.708 | 2,106 | -478 | 0.00% | 300,543 |
| 2019-12-27 | 2019-12-20 | 144.798 | 2,584 | +478 | 0.00% | 374,157 |
| 2019-12-10 | 2019-12-06 | 144.902 | 2,106 | -191 | 0.00% | 305,164 |
| 2019-12-09 | 2019-12-05 | 137.067 | 2,297 | -957 | 0.00% | 314,842 |
| 2019-12-06 | 2019-12-04 | 130.172 | 3,254 | +957 | 0.00% | 423,578 |
| 2019-12-05 | 2019-12-03 | 134.873 | 2,297 | -957 | 0.00% | 309,803 |
| 2019-11-29 | 2019-11-27 | 131.948 | 3,254 | -479 | 0.00% | 429,357 |
| 2019-11-25 | 2019-11-21 | 126.828 | 3,733 | +479 | 0.00% | 473,451 |
| 2019-11-22 | 2019-11-20 | 132.365 | 3,254 | +478 | 0.00% | 430,717 |
| 2019-11-18 | 2019-11-14 | 129.963 | 2,776 | -478 | 0.00% | 360,776 |
| 2019-11-15 | 2019-11-13 | 128.918 | 3,254 | +478 | 0.00% | 419,499 |
| 2019-11-08 | 2019-11-06 | 139.156 | 2,776 | +479 | 0.00% | 386,297 |
| 2019-11-07 | 2019-11-05 | 139.678 | 2,297 | -479 | 0.00% | 320,841 |
| 2019-11-06 | 2019-11-04 | 138.425 | 2,776 | +479 | 0.00% | 384,267 |
| 2019-11-04 | 2019-10-31 | 132.470 | 2,297 | -957 | 0.00% | 304,283 |
| 2019-11-01 | 2019-10-30 | 123.381 | 3,254 | -671 | 0.00% | 401,481 |
| 2019-10-25 | 2019-10-23 | 119.202 | 3,925 | +479 | 0.00% | 467,868 |
| 2019-10-23 | 2019-10-21 | 120.978 | 3,446 | +957 | 0.00% | 416,890 |
| 2019-10-21 | 2019-10-17 | 122.545 | 2,489 | -957 | 0.00% | 305,015 |
| 2019-10-18 | 2019-10-16 | 120.142 | 3,446 | +479 | 0.00% | 414,010 |
| 2019-10-16 | 2019-10-14 | 120.142 | 2,967 | +478 | 0.00% | 356,462 |
| 2019-10-02 | 2019-09-27 | 119.515 | 2,489 | -478 | 0.00% | 297,474 |
| 2019-09-27 | 2019-09-25 | 117.739 | 2,967 | +478 | 0.00% | 349,333 |
| 2019-09-16 | 2019-09-12 | 121.605 | 2,489 | +96 | 0.00% | 302,675 |
| 2019-08-22 | 2019-08-20 | 110.322 | 2,393 | -191 | 0.00% | 264,000 |
| 2019-08-21 | 2019-08-19 | 105.203 | 2,584 | -575 | 0.00% | 271,844 |
| 2019-08-16 | 2019-08-14 | 98.151 | 3,159 | -11,199 | 0.00% | 310,059 |
| 2019-08-15 | 2019-08-13 | 90.263 | 14,358 | -383 | 0.00% | 1,296,002 |
| 2019-08-09 | 2019-08-07 | 85.406 | 14,741 | -383 | 0.00% | 1,258,962 |
| 2019-08-08 | 2019-08-06 | 84.309 | 15,124 | +383 | 0.00% | 1,275,083 |
| 2019-08-06 | 2019-08-02 | 88.070 | 14,741 | +479 | 0.00% | 1,298,233 |
| 2019-08-05 | 2019-08-01 | 95.487 | 14,262 | +957 | 0.00% | 1,361,836 |
| 2019-08-02 | 2019-07-31 | 96.532 | 13,305 | -383 | 0.00% | 1,284,355 |
| 2019-08-01 | 2019-07-30 | 97.890 | 13,688 | -957 | 0.00% | 1,339,916 |
| 2019-07-31 | 2019-07-29 | 97.211 | 14,645 | +957 | 0.00% | 1,423,652 |
| 2019-07-29 | 2019-07-25 | 98.987 | 13,688 | +192 | 0.00% | 1,354,931 |
| 2019-07-24 | 2019-07-22 | 91.622 | 13,496 | -383 | 0.00% | 1,236,525 |
| 2019-07-23 | 2019-07-19 | 92.353 | 13,879 | -958 | 0.00% | 1,281,765 |
| 2019-07-22 | 2019-07-18 | 89.793 | 14,837 | +479 | 0.00% | 1,332,263 |
| 2019-07-18 | 2019-07-16 | 91.308 | 14,358 | -383 | 0.00% | 1,311,002 |
| 2019-07-16 | 2019-07-12 | 89.846 | 14,741 | -478 | 0.00% | 1,324,413 |
| 2019-07-12 | 2019-07-10 | 86.189 | 15,219 | -192 | 0.00% | 1,311,711 |
| 2019-07-10 | 2019-07-08 | 86.137 | 15,411 | +192 | 0.00% | 1,327,454 |
| 2019-07-08 | 2019-07-04 | 87.965 | 15,219 | +861 | 0.00% | 1,338,740 |
| 2019-07-05 | 2019-07-03 | 89.375 | 14,358 | +287 | 0.00% | 1,283,252 |
| 2019-07-04 | 2019-07-02 | 92.144 | 14,071 | -383 | 0.00% | 1,296,557 |
| 2019-07-03 | 2019-06-28 | 84.309 | 14,454 | -478 | 0.00% | 1,218,596 |
| 2019-07-02 | 2019-06-27 | 84.935 | 14,932 | -766 | 0.00% | 1,268,255 |
| 2019-06-28 | 2019-06-26 | 81.645 | 15,698 | +191 | 0.00% | 1,281,656 |
| 2019-06-27 | 2019-06-25 | 79.921 | 15,507 | +575 | 0.00% | 1,239,331 |
| 2019-06-25 | 2019-06-21 | 83.577 | 14,932 | -96 | 0.00% | 1,247,975 |
| 2019-06-24 | 2019-06-20 | 84.204 | 15,028 | -191 | 0.00% | 1,265,419 |
| 2019-06-21 | 2019-06-19 | 83.055 | 15,219 | +8,519 | 0.00% | 1,264,012 |
| 2019-06-20 | 2019-06-18 | 75.428 | 6,700 | -192 | 0.00% | 505,371 |
| 2019-06-17 | 2019-06-13 | 73.287 | 6,892 | +192 | 0.00% | 505,093 |
| 2019-06-10 | 2019-06-05 | 71.511 | 6,700 | -383 | 0.00% | 479,122 |
| 2019-06-06 | 2019-06-04 | 69.891 | 7,083 | +383 | 0.00% | 495,041 |
| 2019-06-04 | 2019-05-31 | 69.839 | 6,700 | -479 | 0.00% | 467,923 |
| 2019-06-03 | 2019-05-30 | 70.851 | 7,179 | +479 | 0.00% | 508,640 |
| 2019-05-31 | 2019-05-29 | 72.909 | 6,700 | +66 | 0.00% | 488,488 |
| 2019-05-30 | 2019-05-28 | 73.014 | 6,634 | +284 | 0.00% | 484,376 |
| 2019-05-27 | 2019-05-23 | 71.642 | 6,350 | -474 | 0.00% | 454,930 |
| 2019-05-21 | 2019-05-17 | 80.400 | 6,824 | +1,801 | 0.00% | 548,649 |
| 2019-05-17 | 2019-05-15 | 94.539 | 5,023 | +189 | 0.00% | 474,867 |
| 2019-05-15 | 2019-05-10 | 95.699 | 4,834 | -379 | 0.00% | 462,610 |
| 2019-05-14 | 2019-05-09 | 90.846 | 5,213 | +379 | 0.00% | 473,578 |
| 2019-05-08 | 2019-05-06 | 96.068 | 4,834 | +380 | 0.00% | 464,395 |
| 2019-04-30 | 2019-04-26 | 102.663 | 4,454 | +379 | 0.00% | 457,261 |
| 2019-04-29 | 2019-04-25 | 101.872 | 4,075 | +568 | 0.00% | 415,127 |
| 2019-04-26 | 2019-04-24 | 105.934 | 3,507 | +95 | 0.00% | 371,510 |
| 2019-04-18 | 2019-04-16 | 103.929 | 3,412 | -27,864 | 0.00% | 354,606 |
| 2019-04-17 | 2019-04-15 | 106.461 | 31,276 | +379 | 0.00% | 3,329,685 |
| 2019-04-15 | 2019-04-11 | 109.521 | 30,897 | +190 | 0.00% | 3,383,876 |
| 2019-04-12 | 2019-04-10 | 113.636 | 30,707 | -190 | 0.00% | 3,489,425 |
| 2019-04-10 | 2019-04-08 | 109.732 | 30,897 | -190 | 0.00% | 3,390,396 |
| 2019-04-09 | 2019-04-04 | 105.142 | 31,087 | -473 | 0.00% | 3,268,564 |
| 2019-04-08 | 2019-04-03 | 103.718 | 31,560 | -474 | 0.00% | 3,273,342 |
| 2019-04-04 | 2019-04-02 | 102.346 | 32,034 | +474 | 0.00% | 3,278,565 |
| 2019-04-03 | 2019-04-01 | 102.241 | 31,560 | -569 | 0.00% | 3,226,722 |
| 2019-03-28 | 2019-03-26 | 97.915 | 32,129 | -664 | 0.00% | 3,145,908 |
| 2019-03-27 | 2019-03-25 | 96.121 | 32,793 | +474 | 0.00% | 3,152,103 |
| 2019-03-26 | 2019-03-22 | 97.809 | 32,319 | +379 | 0.00% | 3,161,102 |
| 2019-03-25 | 2019-03-21 | 97.862 | 31,940 | +380 | 0.00% | 3,125,717 |
| 2019-03-21 | 2019-03-19 | 102.610 | 31,560 | +189 | 0.00% | 3,238,377 |
| 2019-03-20 | 2019-03-18 | 103.771 | 31,371 | -379 | 0.00% | 3,255,394 |
| 2019-03-19 | 2019-03-15 | 101.450 | 31,750 | -758 | 0.00% | 3,221,023 |
| 2019-03-18 | 2019-03-14 | 96.490 | 32,508 | +379 | 0.00% | 3,136,713 |
| 2019-03-14 | 2019-03-12 | 97.915 | 32,129 | -379 | 0.00% | 3,145,908 |
| 2019-03-13 | 2019-03-11 | 97.071 | 32,508 | +9,856 | 0.00% | 3,155,578 |
| 2019-03-12 | 2019-03-08 | 97.968 | 22,652 | +380 | 0.00% | 2,219,163 |
| 2019-03-11 | 2019-03-07 | 99.392 | 22,272 | +568 | 0.00% | 2,213,660 |
| 2019-03-06 | 2019-03-04 | 101.028 | 21,704 | +18,576 | 0.00% | 2,192,701 |
| 2019-03-04 | 2019-02-28 | 98.126 | 3,128 | +379 | 0.00% | 306,938 |
| 2019-02-26 | 2019-02-22 | 104.298 | 2,749 | -189 | 0.00% | 286,716 |
| 2019-02-20 | 2019-02-18 | 92.850 | 2,938 | -948 | 0.00% | 272,794 |
| 2019-02-19 | 2019-02-15 | 89.527 | 3,886 | +948 | 0.00% | 347,901 |
| 2019-02-13 | 2019-02-11 | 91.848 | 2,938 | -379 | 0.00% | 269,849 |
| 2019-02-12 | 2019-02-08 | 85.359 | 3,317 | -758 | 0.00% | 283,136 |
| 2019-02-08 | 2019-01-31 | 81.350 | 4,075 | -853 | 0.00% | 331,499 |
| 2019-02-01 | 2019-01-30 | 78.765 | 4,928 | +853 | 0.00% | 388,152 |
| 2019-01-29 | 2019-01-25 | 80.769 | 4,075 | -2,085 | 0.00% | 329,135 |
| 2019-01-28 | 2019-01-24 | 77.024 | 6,160 | -380 | 0.00% | 474,465 |
| 2019-01-25 | 2019-01-23 | 74.702 | 6,540 | +380 | 0.00% | 488,553 |
| 2019-01-24 | 2019-01-22 | 77.129 | 6,160 | +189 | 0.00% | 475,115 |
| 2019-01-23 | 2019-01-21 | 79.767 | 5,971 | -569 | 0.00% | 476,288 |
| 2019-01-22 | 2019-01-18 | 75.599 | 6,540 | -379 | 0.00% | 494,419 |
| 2019-01-21 | 2019-01-17 | 70.218 | 6,919 | +190 | 0.00% | 485,839 |
| 2019-01-17 | 2019-01-15 | 73.331 | 6,729 | -190 | 0.00% | 493,442 |
| 2019-01-15 | 2019-01-11 | 72.539 | 6,919 | -189 | 0.00% | 501,900 |
| 2019-01-14 | 2019-01-10 | 70.640 | 7,108 | -190 | 0.00% | 502,110 |
| 2019-01-11 | 2019-01-09 | 67.053 | 7,298 | -663 | 0.00% | 489,351 |
| 2019-01-09 | 2019-01-07 | 66.367 | 7,961 | -474 | 0.00% | 528,347 |
| 2019-01-08 | 2019-01-04 | 64.890 | 8,435 | -474 | 0.00% | 547,345 |
| 2019-01-07 | 2019-01-03 | 64.784 | 8,909 | +853 | 0.00% | 577,163 |
| 2019-01-04 | 2019-01-02 | 69.479 | 8,056 | +1,327 | 0.00% | 559,727 |
| 2019-01-02 | 2018-12-27 | 71.484 | 6,729 | -1,706 | 0.00% | 481,017 |
| 2018-12-28 | 2018-12-24 | 70.957 | 8,435 | -948 | 0.00% | 598,519 |
| 2018-12-27 | 2018-12-20 | 70.429 | 9,383 | +1,706 | 0.00% | 660,836 |
| 2018-12-20 | 2018-12-18 | 72.961 | 7,677 | +474 | 0.00% | 560,124 |
| 2018-12-19 | 2018-12-17 | 73.858 | 7,203 | +1,137 | 0.00% | 532,001 |
| 2018-12-18 | 2018-12-14 | 74.702 | 6,066 | +474 | 0.00% | 453,144 |
| 2018-12-14 | 2018-12-12 | 79.134 | 5,592 | -948 | 0.00% | 442,516 |
| 2018-12-13 | 2018-12-11 | 77.868 | 6,540 | -1,137 | 0.00% | 509,255 |
| 2018-12-12 | 2018-12-10 | 73.172 | 7,677 | -284 | 0.00% | 561,745 |
| 2018-12-10 | 2018-12-06 | 73.805 | 7,961 | +1,895 | 0.00% | 587,565 |
| 2018-12-07 | 2018-12-05 | 78.079 | 6,066 | +2,180 | 0.00% | 473,625 |
| 2018-12-06 | 2018-12-04 | 84.198 | 3,886 | +190 | 0.00% | 327,195 |
| 2018-12-05 | 2018-12-03 | 85.992 | 3,696 | -853 | 0.00% | 317,827 |
| 2018-12-04 | 2018-11-30 | 79.872 | 4,549 | +474 | 0.00% | 363,340 |
| 2018-11-30 | 2018-11-28 | 82.510 | 4,075 | -190 | 0.00% | 336,229 |
| 2018-11-29 | 2018-11-27 | 79.556 | 4,265 | -948 | 0.00% | 339,306 |
| 2018-11-27 | 2018-11-23 | 76.654 | 5,213 | +948 | 0.00% | 399,599 |
| 2018-11-23 | 2018-11-21 | 81.455 | 4,265 | -474 | 0.00% | 347,406 |
| 2018-11-22 | 2018-11-20 | 79.925 | 4,739 | +664 | 0.00% | 378,765 |
| 2018-11-21 | 2018-11-19 | 81.877 | 4,075 | -190 | 0.00% | 333,649 |
| 2018-11-19 | 2018-11-15 | 80.031 | 4,265 | -948 | 0.00% | 341,331 |
| 2018-11-15 | 2018-11-13 | 78.026 | 5,213 | +474 | 0.00% | 406,749 |
| 2018-11-14 | 2018-11-12 | 75.863 | 4,739 | +474 | 0.00% | 359,515 |
| 2018-11-08 | 2018-11-06 | 79.661 | 4,265 | +379 | 0.00% | 339,756 |
| 2018-11-07 | 2018-11-05 | 82.827 | 3,886 | +569 | 0.00% | 321,865 |
| 2018-11-06 | 2018-11-02 | 84.937 | 3,317 | -758 | 0.00% | 281,736 |
| 2018-11-05 | 2018-11-01 | 77.024 | 4,075 | -1,706 | 0.00% | 313,871 |
| 2018-11-02 | 2018-10-31 | 71.748 | 5,781 | -1,801 | 0.00% | 414,775 |
| 2018-11-01 | 2018-10-30 | 67.791 | 7,582 | -664 | 0.00% | 513,994 |
| 2018-10-31 | 2018-10-29 | 67.000 | 8,246 | -284 | 0.00% | 552,482 |
| 2018-10-30 | 2018-10-26 | 67.950 | 8,530 | -29,949 | 0.00% | 579,610 |
| 2018-10-29 | 2018-10-25 | 76.443 | 38,479 | +474 | 0.00% | 2,941,460 |
| 2018-10-26 | 2018-10-24 | 82.827 | 38,005 | +853 | 0.00% | 3,147,830 |
| 2018-10-25 | 2018-10-23 | 86.836 | 37,152 | +853 | 0.00% | 3,226,137 |
| 2018-10-24 | 2018-10-22 | 90.424 | 36,299 | -190 | 0.00% | 3,282,285 |
| 2018-10-23 | 2018-10-19 | 88.261 | 36,489 | -189 | 0.00% | 3,220,540 |
| 2018-10-22 | 2018-10-18 | 87.364 | 36,678 | -285 | 0.00% | 3,204,327 |
| 2018-10-16 | 2018-10-12 | 83.302 | 36,963 | -379 | 0.00% | 3,079,074 |
| 2018-10-15 | 2018-10-11 | 75.230 | 37,342 | +190 | 0.00% | 2,809,234 |
| 2018-10-12 | 2018-10-10 | 80.189 | 37,152 | -2,370 | 0.00% | 2,979,179 |
| 2018-10-09 | 2018-10-05 | 86.414 | 39,522 | +664 | 0.00% | 3,415,259 |
| 2018-10-04 | 2018-10-02 | 92.534 | 38,858 | +758 | 0.00% | 3,595,679 |
| 2018-09-28 | 2018-09-26 | 95.910 | 38,100 | +190 | 0.00% | 3,654,178 |
| 2018-09-27 | 2018-09-24 | 93.958 | 37,910 | +1,895 | 0.00% | 3,561,956 |
| 2018-09-26 | 2018-09-21 | 97.809 | 36,015 | +569 | 0.00% | 3,522,605 |
| 2018-09-21 | 2018-09-19 | 100.183 | 35,446 | -948 | 0.00% | 3,551,101 |
| 2018-09-20 | 2018-09-18 | 97.387 | 36,394 | +474 | 0.00% | 3,544,315 |
| 2018-09-19 | 2018-09-17 | 95.963 | 35,920 | +474 | 0.00% | 3,446,989 |
| 2018-09-18 | 2018-09-14 | 101.291 | 35,446 | -1,422 | 0.00% | 3,590,371 |
| 2018-09-10 | 2018-09-06 | 96.965 | 36,868 | +190 | 0.00% | 3,574,917 |
| 2018-09-07 | 2018-09-05 | 98.970 | 36,678 | +1,421 | 0.00% | 3,630,022 |
| 2018-08-31 | 2018-08-29 | 107.094 | 35,257 | -189 | 0.00% | 3,775,828 |
| 2018-08-29 | 2018-08-27 | 103.613 | 35,446 | -474 | 0.00% | 3,672,650 |
| 2018-08-27 | 2018-08-23 | 98.548 | 35,920 | +474 | 0.00% | 3,539,843 |
| 2018-08-23 | 2018-08-21 | 99.920 | 35,446 | -1,896 | 0.00% | 3,541,751 |
| 2018-08-22 | 2018-08-20 | 91.848 | 37,342 | +948 | 0.00% | 3,429,787 |
| 2018-08-20 | 2018-08-16 | 94.697 | 36,394 | +948 | 0.00% | 3,446,395 |
| 2018-08-16 | 2018-08-14 | 96.965 | 35,446 | -95 | 0.00% | 3,437,032 |
| 2018-08-14 | 2018-08-10 | 133.367 | 35,541 | +1,422 | 0.00% | 4,739,991 |
| 2018-08-09 | 2018-08-07 | 133.683 | 34,119 | -1,422 | 0.00% | 4,561,144 |
| 2018-07-19 | 2018-07-17 | 149.827 | 35,541 | +948 | 0.00% | 5,324,990 |
| 2018-07-06 | 2018-07-04 | 145.606 | 34,593 | +474 | 0.00% | 5,036,956 |
| 2018-07-05 | 2018-07-03 | 152.253 | 34,119 | -474 | 0.00% | 5,194,736 |
| 2018-07-04 | 2018-06-29 | 154.047 | 34,593 | +9,003 | 0.00% | 5,328,953 |
| 2018-06-29 | 2018-06-27 | 144.657 | 25,590 | -18,481 | 0.00% | 3,701,763 |
| 2018-06-25 | 2018-06-21 | 150.882 | 44,071 | +1,422 | 0.00% | 6,649,512 |
| 2018-06-11 | 2018-06-07 | 177.576 | 42,649 | +18,955 | 0.00% | 7,573,451 |
| 2018-06-04 | 2018-05-31 | 169.258 | 23,694 | -474 | 0.00% | 4,010,396 |
| 2018-06-01 | 2018-05-30 | 165.228 | 24,168 | +595 | 0.00% | 3,993,229 |
| 2018-05-24 | 2018-05-21 | 158.547 | 23,573 | -943 | 0.00% | 3,737,422 |
| 2018-05-23 | 2018-05-18 | 156.744 | 24,516 | +943 | 0.00% | 3,842,732 |
| 2018-05-18 | 2018-05-16 | 161.516 | 23,573 | -1,132 | 0.00% | 3,807,420 |
| 2018-05-17 | 2018-05-15 | 158.653 | 24,705 | +1,132 | 0.00% | 3,919,516 |
| 2018-05-16 | 2018-05-14 | 162.789 | 23,573 | -472 | 0.00% | 3,837,419 |
| 2018-05-14 | 2018-05-10 | 151.972 | 24,045 | +18,859 | 0.00% | 3,654,155 |
| 2018-05-02 | 2018-04-27 | 133.094 | 5,186 | -377 | 0.00% | 690,228 |
| 2018-04-30 | 2018-04-26 | 128.746 | 5,563 | +377 | 0.00% | 716,216 |
| 2018-04-19 | 2018-04-17 | 155.895 | 5,186 | +471 | 0.00% | 808,474 |
| 2018-04-18 | 2018-04-16 | 165.440 | 4,715 | -565 | 0.00% | 780,050 |
| 2018-04-13 | 2018-04-11 | 162.152 | 5,280 | +565 | 0.00% | 856,165 |
| 2018-03-28 | 2018-03-26 | 167.561 | 4,715 | -943 | 0.00% | 790,050 |
| 2018-03-27 | 2018-03-23 | 160.880 | 5,658 | +5,469 | 0.00% | 910,258 |
| 2018-03-14 | 2018-03-12 | 153.456 | 189 | -94 | 0.00% | 29,003 |
| 2018-03-07 | 2018-03-05 | 137.761 | 283 | -566 | 0.00% | 38,986 |
| 2018-03-06 | 2018-03-02 | 136.488 | 849 | +566 | 0.00% | 115,878 |
| 2018-03-02 | 2018-02-28 | 138.609 | 283 | +94 | 0.00% | 39,226 |
| 2018-03-01 | 2018-02-27 | 140.518 | 189 | -471 | 0.00% | 26,558 |
| 2018-02-27 | 2018-02-23 | 133.625 | 660 | +471 | 0.00% | 88,192 |
| 2018-02-20 | 2018-02-13 | 126.201 | 189 | -1,697 | 0.00% | 23,852 |
| 2018-02-14 | 2018-02-12 | 119.414 | 1,886 | -943 | 0.00% | 225,214 |
| 2018-02-09 | 2018-02-07 | 110.612 | 2,829 | -471 | 0.00% | 312,920 |
| 2018-02-08 | 2018-02-06 | 111.354 | 3,300 | +1,414 | 0.00% | 367,468 |
| 2018-01-30 | 2018-01-26 | 119.202 | 1,886 | +943 | 0.00% | 224,814 |
| 2018-01-26 | 2018-01-24 | 123.126 | 943 | -283 | 0.00% | 116,107 |
| 2018-01-23 | 2018-01-19 | 118.565 | 1,226 | +283 | 0.00% | 145,361 |
| 2018-01-15 | 2018-01-11 | 119.096 | 943 | -943 | 0.00% | 112,307 |
| 2018-01-11 | 2018-01-09 | 108.490 | 1,886 | +943 | 0.00% | 204,613 |
| 2018-01-04 | 2018-01-02 | 115.702 | 943 | -1,886 | 0.00% | 109,107 |
| 2017-12-22 | 2017-12-20 | 106.900 | 2,829 | +1,886 | 0.00% | 302,419 |
| 2017-12-21 | 2017-12-19 | 107.960 | 943 | -943 | 0.00% | 101,807 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,886 | +943 | 0.00% | 214,814 |
| 2017-12-14 | 2017-12-12 | 116.975 | 943 | +943 | 0.00% | 110,307 |
| 2017-12-13 | 2017-12-11 | 126.307 | 0 | -943 | ||
| 2017-12-08 | 2017-12-06 | 115.596 | 943 | +943 | 0.00% | 109,007 |
| 2017-11-03 | 2017-11-01 | 126.519 | 0 | -943 | ||
| 2017-10-30 | 2017-10-26 | 119.202 | 943 | -18,859 | 0.00% | 112,407 |
| 2017-10-20 | 2017-10-18 | 120.792 | 19,802 | -17,916 | 0.00% | 2,391,932 |
| 2017-06-12 | 2017-06-08 | 69.994 | 37,718 | +37,718 | 0.00% | 2,640,029 |
| 2017-04-24 | 2017-04-20 | 63.439 | 0 | -938 | ||
| 2017-04-19 | 2017-04-13 | 58.961 | 938 | -938 | 0.00% | 55,306 |
| 2017-04-11 | 2017-04-07 | 57.042 | 1,876 | +938 | 0.00% | 107,011 |
| 2017-04-10 | 2017-04-06 | 58.162 | 938 | +938 | 0.00% | 54,555 |
| 2017-03-23 | 2017-03-21 | 60.774 | 0 | -938 | ||
| 2017-03-21 | 2017-03-17 | 59.654 | 938 | +938 | 0.00% | 55,956 |
| 2017-02-15 | 2017-02-13 | 52.404 | 0 | -4,690 | ||
| 2017-02-06 | 2017-02-02 | 47.553 | 4,690 | +4,690 | 0.00% | 223,022 |
| 2016-10-05 | 2016-10-03 | 42.435 | 0 | -938 | ||
| 2016-10-03 | 2016-09-29 | 41.156 | 938 | -938 | 0.00% | 38,604 |
| 2016-09-28 | 2016-09-26 | 38.490 | 1,876 | +938 | 0.00% | 72,207 |
| 2016-09-27 | 2016-09-23 | 39.769 | 938 | +938 | 0.00% | 37,304 |
| 2015-11-23 | 2015-11-19 | 20.337 | 0 | -1,857 | ||
| 2015-11-17 | 2015-11-13 | 19.669 | 1,857 | -1,856 | 0.00% | 36,526 |
| 2015-10-16 | 2015-10-14 | 18.549 | 3,713 | -1,857 | 0.00% | 68,872 |
| 2015-10-09 | 2015-10-07 | 17.903 | 5,570 | -1,857 | 0.00% | 99,718 |
| 2015-09-18 | 2015-09-16 | 16.567 | 7,427 | -1,857 | 0.00% | 123,043 |
| 2015-09-15 | 2015-09-11 | 15.317 | 9,284 | -1,856 | 0.00% | 142,207 |
| 2015-08-26 | 2015-08-24 | 13.206 | 11,140 | +1,856 | 0.00% | 147,117 |
| 2015-08-20 | 2015-08-18 | 14.994 | 9,284 | +1,857 | 0.00% | 139,207 |
| 2015-08-03 | 2015-07-30 | 16.825 | 7,427 | +1,857 | 0.00% | 124,963 |
| 2015-07-29 | 2015-07-27 | 17.687 | 5,570 | +1,857 | 0.00% | 98,518 |
| 2015-07-22 | 2015-07-20 | 20.100 | 3,713 | -3,714 | 0.00% | 74,632 |
| 2015-07-16 | 2015-07-14 | 18.743 | 7,427 | -3,713 | 0.00% | 139,203 |
| 2015-07-13 | 2015-07-09 | 16.416 | 11,140 | -3,714 | 0.00% | 182,876 |
| 2015-07-10 | 2015-07-08 | 15.145 | 14,854 | +3,714 | 0.00% | 224,965 |
| 2015-07-09 | 2015-07-07 | 15.404 | 11,140 | +3,713 | 0.00% | 171,596 |
| 2015-06-24 | 2015-06-22 | 19.669 | 7,427 | -3,713 | 0.00% | 146,083 |
| 2015-06-18 | 2015-06-16 | 17.149 | 11,140 | +3,713 | 0.00% | 191,036 |
| 2015-06-08 | 2015-06-04 | 17.816 | 7,427 | +3,714 | 0.00% | 132,323 |
| 2015-05-27 | 2015-05-22 | 18.700 | 3,713 | +3,713 | 0.00% | 69,432 |
| 2015-05-21 | 2015-05-19 | 19.432 | 0 | -1,857 | ||
| 2015-05-19 | 2015-05-15 | 18.820 | 1,857 | +21 | 0.00% | 34,948 |
| 2015-05-18 | 2015-05-14 | 18.079 | 1,836 | +1,836 | 0.00% | 33,193 |
| 2015-04-14 | 2015-04-10 | 19.125 | 0 | -918 | ||
| 2015-04-13 | 2015-04-09 | 18.427 | 918 | +918 | 0.00% | 16,916 |
| 2014-03-18 | 2014-03-14 | 8.946 | 0 | -9,021 | ||
| 2014-03-17 | 2014-03-13 | 8.880 | 9,021 | +9,021 | 0.00% | 80,103 |
| 2014-01-02 | 2013-12-27 | 8.425 | 0 | -18,041 | ||
| 2013-12-09 | 2013-12-05 | 8.192 | 18,041 | -16,238 | 0.00% | 147,797 |
| 2013-12-05 | 2013-12-03 | 8.070 | 34,279 | +18,042 | 0.00% | 276,643 |
| 2013-11-11 | 2013-11-07 | 7.804 | 16,237 | +2,706 | 0.00% | 126,718 |
| 2013-11-01 | 2013-10-30 | 8.580 | 13,531 | +13,531 | 0.00% | 116,100 |
| 2013-10-30 | 2013-10-28 | 8.314 | 0 | -14,433 | ||
| 2013-10-24 | 2013-10-22 | 8.835 | 14,433 | +14,433 | 0.00% | 127,519 |
| 2012-09-18 | 2012-09-14 | 5.108 | 0 | -891 | ||
| 2012-09-14 | 2012-09-12 | 5.074 | 891 | -3,563 | 0.00% | 4,521 |
| 2012-09-13 | 2012-09-11 | 4.692 | 4,454 | -1,782 | 0.00% | 20,899 |
| 2012-05-15 | 2012-05-11 | 2.674 | 6,236 | +242 | 0.00% | 16,678 |
| 2011-04-29 | 2011-04-27 | 2.958 | 5,994 | +125 | 0.00% | 17,729 |
| 2011-03-09 | 2011-03-07 | 3.435 | 5,869 | -2,516 | 0.00% | 20,159 |
| 2011-01-06 | 2011-01-04 | 2.636 | 8,385 | -838 | 0.00% | 22,100 |
| 2010-06-04 | 2010-06-02 | 1.992 | 9,223 | -839 | 0.00% | 18,369 |
| 2010-05-10 | 2010-05-06 | 2.104 | 10,062 | +138 | 0.00% | 21,170 |
| 2009-05-08 | 2009-05-06 | 0.995 | 9,924 | +276 | 0.00% | 9,875 |
| 2009-01-14 | 2009-01-12 | 0.647 | 9,648 | +804 | 0.00% | 6,240 |
| 2008-09-03 | 2008-09-01 | 1.119 | 8,844 | -804 | 0.00% | 9,900 |
| 2008-09-02 | 2008-08-29 | 1.119 | 9,648 | -804 | 0.00% | 10,800 |
| 2008-05-15 | 2008-05-13 | 2.266 | 10,452 | +126 | 0.00% | 23,685 |
| 2008-04-17 | 2008-04-15 | 2.329 | 10,326 | -795 | 0.00% | 24,049 |
| 2007-10-18 | 2007-10-16 | 3.752 | 11,121 | -794 | 0.00% | 41,722 |
| 2007-10-17 | 2007-10-15 | 3.903 | 11,915 | +794 | 0.00% | 46,501 |
| 2007-09-14 | 2007-09-12 | 4.041 | 11,121 | -794 | 0.00% | 44,942 |
| 2007-09-13 | 2007-09-11 | 4.180 | 11,915 | +794 | 0.00% | 49,801 |
| 2007-08-13 | 2007-08-09 | 4.343 | 11,121 | -794 | 0.00% | 48,302 |
| 2007-08-07 | 2007-08-03 | 4.721 | 11,915 | -794 | 0.00% | 56,251 |
| 2007-07-13 | 2007-07-11 | 5.073 | 12,709 | -795 | 0.00% | 64,479 |
| 2007-06-28 | 2007-06-26 | 4.998 | 13,504 | +795 | 0.00% | 67,492 |
| 2007-06-27 | 2007-06-25 | 5.073 | 12,709 | -795 | 0.00% | 64,479 |
| 2007-06-26 | 2007-06-22 | 4.822 | 13,504 | 0.00% | 65,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy