History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,200 | +0 | 0.00% | 101,520 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,200 | +0 | 0.00% | 105,480 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,200 | +0 | 0.00% | 106,920 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,200 | +0 | 0.00% | 107,580 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,200 | +1,000 | 0.00% | 108,600 |
| 2025-10-03 | 2025-09-30 | 90.450 | 200 | -1,000 | 0.00% | 18,090 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,200 | -3,000 | 0.00% | 104,460 |
| 2025-09-18 | 2025-09-16 | 80.050 | 4,200 | +1,000 | 0.00% | 336,210 |
| 2025-09-04 | 2025-09-02 | 79.550 | 3,200 | +1,000 | 0.00% | 254,560 |
| 2025-08-22 | 2025-08-20 | 82.250 | 2,200 | -1,500 | 0.00% | 180,950 |
| 2025-08-21 | 2025-08-19 | 74.950 | 3,700 | +1,000 | 0.00% | 277,315 |
| 2025-08-19 | 2025-08-15 | 77.300 | 2,700 | +1,000 | 0.00% | 208,710 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,700 | -2,000 | 0.00% | 138,720 |
| 2025-08-11 | 2025-08-07 | 76.750 | 3,700 | -1,000 | 0.00% | 283,975 |
| 2025-08-05 | 2025-08-01 | 71.850 | 4,700 | +1,000 | 0.00% | 337,695 |
| 2025-07-14 | 2025-07-10 | 75.450 | 3,700 | -1,000 | 0.00% | 279,165 |
| 2025-07-10 | 2025-07-08 | 71.200 | 4,700 | -2,000 | 0.00% | 334,640 |
| 2025-07-09 | 2025-07-07 | 68.500 | 6,700 | +1,000 | 0.00% | 458,950 |
| 2025-07-03 | 2025-06-30 | 69.350 | 5,700 | +1,000 | 0.00% | 395,295 |
| 2025-06-26 | 2025-06-24 | 67.600 | 4,700 | -1,000 | 0.00% | 317,720 |
| 2025-06-17 | 2025-06-13 | 63.450 | 5,700 | +1,000 | 0.00% | 361,665 |
| 2025-06-11 | 2025-06-09 | 65.200 | 4,700 | -2,000 | 0.00% | 306,440 |
| 2025-06-10 | 2025-06-06 | 62.150 | 6,700 | +1,000 | 0.00% | 416,405 |
| 2025-06-09 | 2025-06-05 | 63.300 | 5,700 | -1,000 | 0.00% | 360,810 |
| 2025-06-05 | 2025-06-03 | 60.785 | 6,700 | +59 | 0.00% | 407,256 |
| 2025-05-29 | 2025-05-27 | 61.491 | 6,641 | +1,982 | 0.00% | 408,360 |
| 2025-04-14 | 2025-04-10 | 62.752 | 4,659 | -991 | 0.00% | 292,361 |
| 2025-04-10 | 2025-04-08 | 57.052 | 5,650 | -991 | 0.00% | 322,342 |
| 2025-03-27 | 2025-03-25 | 77.633 | 6,641 | +1,487 | 0.00% | 515,558 |
| 2025-03-25 | 2025-03-21 | 85.351 | 5,154 | +991 | 0.00% | 439,897 |
| 2025-03-21 | 2025-03-19 | 89.285 | 4,163 | -991 | 0.00% | 371,694 |
| 2025-03-17 | 2025-03-13 | 86.965 | 5,154 | +1,982 | 0.00% | 448,216 |
| 2025-03-14 | 2025-03-12 | 87.873 | 3,172 | -991 | 0.00% | 278,732 |
| 2025-03-12 | 2025-03-10 | 88.579 | 4,163 | +1,982 | 0.00% | 368,754 |
| 2025-03-10 | 2025-03-06 | 93.875 | 2,181 | -991 | 0.00% | 204,742 |
| 2025-03-07 | 2025-03-05 | 89.941 | 3,172 | -991 | 0.00% | 285,292 |
| 2025-03-04 | 2025-02-28 | 87.419 | 4,163 | +991 | 0.00% | 363,924 |
| 2025-02-21 | 2025-02-19 | 91.555 | 3,172 | -991 | 0.00% | 290,413 |
| 2025-02-18 | 2025-02-14 | 88.327 | 4,163 | +991 | 0.00% | 367,704 |
| 2025-02-17 | 2025-02-13 | 88.125 | 3,172 | +991 | 0.00% | 279,532 |
| 2025-02-10 | 2025-02-06 | 80.205 | 2,181 | +1,983 | 0.00% | 174,928 |
| 2025-02-06 | 2025-02-04 | 72.891 | 198 | -991 | 0.00% | 14,432 |
| 2025-02-03 | 2025-01-24 | 73.648 | 1,189 | -1,983 | 0.00% | 87,567 |
| 2025-01-27 | 2025-01-23 | 68.200 | 3,172 | +991 | 0.00% | 216,329 |
| 2025-01-24 | 2025-01-22 | 70.470 | 2,181 | -991 | 0.00% | 153,694 |
| 2025-01-23 | 2025-01-21 | 70.823 | 3,172 | -1,090 | 0.00% | 224,650 |
| 2025-01-13 | 2025-01-09 | 62.298 | 4,262 | +1,090 | 0.00% | 265,513 |
| 2024-12-18 | 2024-12-16 | 66.031 | 3,172 | -991 | 0.00% | 209,449 |
| 2024-12-17 | 2024-12-13 | 68.099 | 4,163 | +2,974 | 0.00% | 283,495 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,189 | -992 | 0.00% | 74,192 |
| 2024-11-29 | 2024-11-27 | 61.037 | 2,181 | -991 | 0.00% | 133,121 |
| 2024-11-22 | 2024-11-20 | 57.808 | 3,172 | -991 | 0.00% | 183,368 |
| 2024-11-18 | 2024-11-14 | 53.975 | 4,163 | +991 | 0.00% | 224,696 |
| 2024-11-13 | 2024-11-11 | 59.170 | 3,172 | -991 | 0.00% | 187,688 |
| 2024-10-18 | 2024-10-16 | 49.838 | 4,163 | +1,982 | 0.00% | 207,477 |
| 2024-10-14 | 2024-10-09 | 55.488 | 2,181 | -991 | 0.00% | 121,019 |
| 2024-10-10 | 2024-10-08 | 54.933 | 3,172 | +1,983 | 0.00% | 174,248 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,189 | -992 | 0.00% | 71,013 |
| 2024-09-27 | 2024-09-25 | 48.375 | 2,181 | -99 | 0.00% | 105,507 |
| 2024-09-26 | 2024-09-24 | 49.435 | 2,280 | -1,982 | 0.00% | 112,711 |
| 2024-09-16 | 2024-09-12 | 44.189 | 4,262 | +991 | 0.00% | 188,332 |
| 2024-09-03 | 2024-08-30 | 48.728 | 3,271 | -991 | 0.00% | 159,391 |
| 2024-08-28 | 2024-08-26 | 47.064 | 4,262 | +1,090 | 0.00% | 200,586 |
| 2024-08-23 | 2024-08-21 | 49.687 | 3,172 | -991 | 0.00% | 157,607 |
| 2024-07-31 | 2024-07-29 | 44.693 | 4,163 | +991 | 0.00% | 186,057 |
| 2024-07-29 | 2024-07-25 | 46.761 | 3,172 | +991 | 0.00% | 148,326 |
| 2024-07-23 | 2024-07-19 | 48.678 | 2,181 | -2,973 | 0.00% | 106,167 |
| 2024-07-16 | 2024-07-12 | 50.494 | 5,154 | -991 | 0.00% | 260,246 |
| 2024-07-04 | 2024-07-02 | 46.862 | 6,145 | +991 | 0.00% | 287,967 |
| 2024-07-03 | 2024-06-28 | 48.678 | 5,154 | -991 | 0.00% | 250,887 |
| 2024-07-02 | 2024-06-27 | 48.426 | 6,145 | +991 | 0.00% | 297,577 |
| 2024-06-07 | 2024-06-05 | 47.316 | 5,154 | -991 | 0.00% | 243,867 |
| 2024-05-30 | 2024-05-28 | 42.489 | 6,145 | +31 | 0.00% | 261,094 |
| 2024-05-24 | 2024-05-22 | 45.278 | 6,114 | +986 | 0.00% | 276,827 |
| 2024-05-13 | 2024-05-09 | 43.503 | 5,128 | -986 | 0.00% | 223,083 |
| 2024-05-10 | 2024-05-08 | 41.221 | 6,114 | +986 | 0.00% | 252,027 |
| 2024-05-07 | 2024-05-03 | 41.982 | 5,128 | -986 | 0.00% | 215,283 |
| 2024-04-18 | 2024-04-16 | 37.621 | 6,114 | +986 | 0.00% | 230,017 |
| 2024-03-12 | 2024-03-08 | 50.551 | 5,128 | -99 | 0.00% | 259,223 |
| 2024-03-08 | 2024-03-06 | 50.500 | 5,227 | -2,465 | 0.00% | 263,963 |
| 2024-01-19 | 2024-01-17 | 56.381 | 7,692 | +986 | 0.00% | 433,686 |
| 2024-01-15 | 2024-01-11 | 61.249 | 6,706 | +986 | 0.00% | 410,735 |
| 2024-01-04 | 2024-01-02 | 68.601 | 5,720 | +987 | 0.00% | 392,396 |
| 2023-12-18 | 2023-12-14 | 74.634 | 4,733 | -987 | 0.00% | 353,245 |
| 2023-12-05 | 2023-12-01 | 73.468 | 5,720 | +987 | 0.00% | 420,238 |
| 2023-12-01 | 2023-11-29 | 74.482 | 4,733 | -987 | 0.00% | 352,525 |
| 2023-11-22 | 2023-11-20 | 74.229 | 5,720 | +1,973 | 0.00% | 424,588 |
| 2023-11-21 | 2023-11-17 | 74.279 | 3,747 | +986 | 0.00% | 278,325 |
| 2023-11-17 | 2023-11-15 | 76.967 | 2,761 | -986 | 0.00% | 212,505 |
| 2023-11-03 | 2023-11-01 | 65.204 | 3,747 | +986 | 0.00% | 244,318 |
| 2023-11-01 | 2023-10-30 | 70.274 | 2,761 | -986 | 0.00% | 194,026 |
| 2023-10-17 | 2023-10-13 | 61.604 | 3,747 | +986 | 0.00% | 230,829 |
| 2023-09-29 | 2023-09-27 | 54.708 | 2,761 | -986 | 0.00% | 151,049 |
| 2023-05-30 | 2023-05-25 | 79.483 | 3,747 | +25 | 0.00% | 297,821 |
| 2023-02-23 | 2023-02-21 | 95.512 | 3,722 | +490 | 0.00% | 355,495 |
| 2023-02-08 | 2023-02-06 | 106.691 | 3,232 | +490 | 0.00% | 344,827 |
| 2023-01-12 | 2023-01-10 | 97.656 | 2,742 | -980 | 0.00% | 267,772 |
| 2022-12-14 | 2022-12-12 | 95.614 | 3,722 | +980 | 0.00% | 355,875 |
| 2022-12-13 | 2022-12-09 | 109.346 | 2,742 | -490 | 0.00% | 299,827 |
| 2022-12-09 | 2022-12-07 | 96.482 | 3,232 | +490 | 0.00% | 311,829 |
| 2022-11-28 | 2022-11-24 | 91.887 | 2,742 | -980 | 0.00% | 251,955 |
| 2022-10-26 | 2022-10-24 | 71.111 | 3,722 | +490 | 0.00% | 264,674 |
| 2022-10-10 | 2022-10-06 | 82.443 | 3,232 | +490 | 0.00% | 266,457 |
| 2022-10-05 | 2022-09-30 | 76.726 | 2,742 | -980 | 0.00% | 210,383 |
| 2022-09-06 | 2022-09-02 | 105.262 | 3,722 | +490 | 0.00% | 391,786 |
| 2022-08-25 | 2022-08-23 | 110.265 | 3,232 | +490 | 0.00% | 356,376 |
| 2022-08-15 | 2022-08-11 | 124.048 | 2,742 | -490 | 0.00% | 340,140 |
| 2022-08-05 | 2022-08-03 | 107.406 | 3,232 | +490 | 0.00% | 347,137 |
| 2022-08-04 | 2022-08-02 | 109.346 | 2,742 | -490 | 0.00% | 299,827 |
| 2022-07-27 | 2022-07-25 | 109.652 | 3,232 | +490 | 0.00% | 354,396 |
| 2022-06-29 | 2022-06-27 | 132.420 | 2,742 | -490 | 0.00% | 363,096 |
| 2022-06-24 | 2022-06-22 | 109.754 | 3,232 | +490 | 0.00% | 354,726 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,742 | +27 | 0.00% | 315,575 |
| 2022-05-19 | 2022-05-17 | 115.708 | 2,715 | -970 | 0.00% | 314,147 |
| 2022-05-11 | 2022-05-06 | 103.230 | 3,685 | +970 | 0.00% | 380,401 |
| 2022-05-04 | 2022-04-29 | 120.142 | 2,715 | -970 | 0.00% | 326,187 |
| 2022-04-21 | 2022-04-19 | 108.489 | 3,685 | +485 | 0.00% | 399,782 |
| 2022-04-13 | 2022-04-11 | 109.830 | 3,200 | +485 | 0.00% | 351,455 |
| 2022-04-08 | 2022-04-06 | 122.514 | 2,715 | +485 | 0.00% | 332,626 |
| 2022-04-04 | 2022-03-31 | 130.043 | 2,230 | -970 | 0.00% | 289,995 |
| 2022-03-18 | 2022-03-16 | 144.790 | 3,200 | +970 | 0.00% | 463,327 |
| 2022-03-17 | 2022-03-15 | 123.546 | 2,230 | +969 | 0.00% | 275,507 |
| 2022-03-10 | 2022-03-08 | 152.524 | 1,261 | +485 | 0.00% | 192,333 |
| 2022-03-04 | 2022-03-02 | 171.293 | 776 | +485 | 0.00% | 132,924 |
| 2021-12-02 | 2021-11-30 | 243.172 | 291 | -97 | 0.00% | 70,763 |
| 2021-08-31 | 2021-08-27 | 226.466 | 388 | -3,879 | 0.00% | 87,869 |
| 2021-08-30 | 2021-08-26 | 224.197 | 4,267 | +3,879 | 0.00% | 956,649 |
| 2021-08-27 | 2021-08-25 | 231.416 | 388 | -1,939 | 0.00% | 89,789 |
| 2021-08-26 | 2021-08-24 | 230.178 | 2,327 | +1,939 | 0.00% | 535,625 |
| 2021-08-25 | 2021-08-23 | 226.672 | 388 | -1,939 | 0.00% | 87,949 |
| 2021-08-23 | 2021-08-19 | 222.135 | 2,327 | -2,909 | 0.00% | 516,907 |
| 2021-08-19 | 2021-08-17 | 224.610 | 5,236 | +1,939 | 0.00% | 1,176,056 |
| 2021-08-18 | 2021-08-16 | 223.372 | 3,297 | +970 | 0.00% | 736,458 |
| 2021-08-13 | 2021-08-11 | 229.972 | 2,327 | +1,939 | 0.00% | 535,145 |
| 2021-08-12 | 2021-08-10 | 226.878 | 388 | +194 | 0.00% | 88,029 |
| 2021-08-06 | 2021-08-04 | 259.673 | 194 | -97 | 0.00% | 50,376 |
| 2021-07-27 | 2021-07-23 | 233.479 | 291 | +97 | 0.00% | 67,942 |
| 2021-06-22 | 2021-06-18 | 235.747 | 194 | -291 | 0.00% | 45,735 |
| 2021-06-21 | 2021-06-17 | 220.485 | 485 | -194 | 0.00% | 106,935 |
| 2021-06-10 | 2021-06-08 | 198.622 | 679 | +194 | 0.00% | 134,864 |
| 2021-05-28 | 2021-05-26 | 198.041 | 485 | -190 | 0.00% | 96,050 |
| 2021-05-20 | 2021-05-17 | 178.859 | 675 | -965 | 0.00% | 120,730 |
| 2021-05-18 | 2021-05-14 | 174.712 | 1,640 | -3,375 | 0.00% | 286,527 |
| 2021-05-14 | 2021-05-12 | 178.341 | 5,015 | +964 | 0.00% | 894,380 |
| 2021-05-13 | 2021-05-11 | 175.230 | 4,051 | -1,929 | 0.00% | 709,858 |
| 2021-05-11 | 2021-05-07 | 176.475 | 5,980 | +965 | 0.00% | 1,055,318 |
| 2021-05-05 | 2021-05-03 | 193.790 | 5,015 | +96 | 0.00% | 971,858 |
| 2021-05-04 | 2021-04-30 | 196.382 | 4,919 | +97 | 0.00% | 966,005 |
| 2021-05-03 | 2021-04-29 | 202.811 | 4,822 | +964 | 0.00% | 977,954 |
| 2021-04-30 | 2021-04-28 | 203.640 | 3,858 | +1,929 | 0.00% | 785,645 |
| 2021-04-29 | 2021-04-27 | 204.366 | 1,929 | -964 | 0.00% | 394,222 |
| 2021-04-28 | 2021-04-26 | 206.129 | 2,893 | -483 | 0.00% | 596,331 |
| 2021-04-27 | 2021-04-23 | 204.366 | 3,376 | +2,701 | 0.00% | 689,940 |
| 2021-03-24 | 2021-03-22 | 188.502 | 675 | +96 | 0.00% | 127,239 |
| 2021-03-23 | 2021-03-19 | 198.456 | 579 | +97 | 0.00% | 114,906 |
| 2021-03-22 | 2021-03-18 | 203.018 | 482 | -193 | 0.00% | 97,855 |
| 2021-03-10 | 2021-03-08 | 181.659 | 675 | +96 | 0.00% | 122,620 |
| 2021-03-09 | 2021-03-05 | 195.553 | 579 | -1,929 | 0.00% | 113,225 |
| 2021-03-01 | 2021-02-25 | 212.143 | 2,508 | +97 | 0.00% | 532,054 |
| 2021-02-26 | 2021-02-24 | 204.677 | 2,411 | +96 | 0.00% | 493,477 |
| 2021-02-22 | 2021-02-18 | 234.954 | 2,315 | +193 | 0.00% | 543,918 |
| 2021-02-18 | 2021-02-16 | 245.530 | 2,122 | -289 | 0.00% | 521,014 |
| 2021-01-28 | 2021-01-26 | 221.889 | 2,411 | +289 | 0.00% | 534,975 |
| 2021-01-12 | 2021-01-08 | 196.071 | 2,122 | -964 | 0.00% | 416,063 |
| 2021-01-08 | 2021-01-06 | 188.191 | 3,086 | +964 | 0.00% | 580,758 |
| 2020-12-30 | 2020-12-28 | 163.306 | 2,122 | -964 | 0.00% | 346,536 |
| 2020-12-29 | 2020-12-24 | 168.387 | 3,086 | -1,929 | 0.00% | 519,642 |
| 2020-12-18 | 2020-12-16 | 162.373 | 5,015 | -289 | 0.00% | 814,301 |
| 2020-12-15 | 2020-12-11 | 150.138 | 5,304 | +289 | 0.00% | 796,333 |
| 2020-12-11 | 2020-12-09 | 159.263 | 5,015 | -965 | 0.00% | 798,702 |
| 2020-12-09 | 2020-12-07 | 153.560 | 5,980 | +965 | 0.00% | 918,288 |
| 2020-11-11 | 2020-11-09 | 164.758 | 5,015 | -289 | 0.00% | 826,261 |
| 2020-11-10 | 2020-11-06 | 152.419 | 5,304 | -965 | 0.00% | 808,432 |
| 2020-11-05 | 2020-11-03 | 146.198 | 6,269 | -386 | 0.00% | 916,516 |
| 2020-11-02 | 2020-10-29 | 134.689 | 6,655 | +965 | 0.00% | 896,354 |
| 2020-10-08 | 2020-10-06 | 123.905 | 5,690 | -6,558 | 0.00% | 705,022 |
| 2020-10-07 | 2020-10-05 | 119.758 | 12,248 | +5,786 | 0.00% | 1,466,796 |
| 2020-09-21 | 2020-09-17 | 129.401 | 6,462 | -2,893 | 0.00% | 836,188 |
| 2020-09-16 | 2020-09-14 | 128.260 | 9,355 | -9,645 | 0.00% | 1,199,875 |
| 2020-09-15 | 2020-09-11 | 122.661 | 19,000 | -8,680 | 0.00% | 2,330,563 |
| 2020-09-11 | 2020-09-09 | 121.728 | 27,680 | -4,822 | 0.00% | 3,369,432 |
| 2020-09-09 | 2020-09-07 | 119.551 | 32,502 | +4,822 | 0.00% | 3,885,634 |
| 2020-09-07 | 2020-09-03 | 121.832 | 27,680 | +4,823 | 0.00% | 3,372,302 |
| 2020-09-04 | 2020-09-02 | 124.735 | 22,857 | +4,822 | 0.00% | 2,851,067 |
| 2020-09-02 | 2020-08-31 | 119.136 | 18,035 | +4,822 | 0.00% | 2,148,615 |
| 2020-09-01 | 2020-08-28 | 122.454 | 13,213 | -193 | 0.00% | 1,617,983 |
| 2020-08-31 | 2020-08-27 | 123.387 | 13,406 | -5,786 | 0.00% | 1,654,126 |
| 2020-08-27 | 2020-08-25 | 123.387 | 19,192 | +5,786 | 0.00% | 2,368,044 |
| 2020-08-26 | 2020-08-24 | 129.608 | 13,406 | +2,894 | 0.00% | 1,737,528 |
| 2020-08-25 | 2020-08-21 | 128.675 | 10,512 | -4,823 | 0.00% | 1,352,632 |
| 2020-08-24 | 2020-08-20 | 130.749 | 15,335 | +2,894 | 0.00% | 2,005,032 |
| 2020-08-21 | 2020-08-19 | 129.608 | 12,441 | +9,837 | 0.00% | 1,612,456 |
| 2020-08-20 | 2020-08-18 | 139.147 | 2,604 | +96 | 0.00% | 362,340 |
| 2020-08-14 | 2020-08-12 | 148.479 | 2,508 | -1,832 | 0.00% | 372,386 |
| 2020-08-12 | 2020-08-10 | 145.887 | 4,340 | +289 | 0.00% | 633,150 |
| 2020-08-11 | 2020-08-07 | 150.138 | 4,051 | -9,644 | 0.00% | 608,210 |
| 2020-08-10 | 2020-08-06 | 152.938 | 13,695 | +9,644 | 0.00% | 2,094,482 |
| 2020-08-07 | 2020-08-05 | 155.011 | 4,051 | -9,644 | 0.00% | 627,951 |
| 2020-08-05 | 2020-08-03 | 152.938 | 13,695 | +9,644 | 0.00% | 2,094,482 |
| 2020-07-29 | 2020-07-27 | 146.924 | 4,051 | -6,461 | 0.00% | 595,189 |
| 2020-07-28 | 2020-07-24 | 143.191 | 10,512 | -6,752 | 0.00% | 1,505,225 |
| 2020-07-27 | 2020-07-23 | 144.954 | 17,264 | +1,929 | 0.00% | 2,502,483 |
| 2020-07-24 | 2020-07-22 | 140.081 | 15,335 | +7,716 | 0.00% | 2,148,135 |
| 2020-07-23 | 2020-07-21 | 145.161 | 7,619 | -193 | 0.00% | 1,105,983 |
| 2020-07-13 | 2020-07-09 | 152.834 | 7,812 | +1,929 | 0.00% | 1,193,939 |
| 2020-07-07 | 2020-07-03 | 139.666 | 5,883 | -482 | 0.00% | 821,654 |
| 2020-06-30 | 2020-06-26 | 130.956 | 6,365 | -290 | 0.00% | 833,536 |
| 2020-06-29 | 2020-06-24 | 124.217 | 6,655 | -24,111 | 0.00% | 826,661 |
| 2020-06-24 | 2020-06-22 | 119.862 | 30,766 | -4,822 | 0.00% | 3,687,664 |
| 2020-06-23 | 2020-06-19 | 118.306 | 35,588 | +7,716 | 0.00% | 4,210,287 |
| 2020-06-22 | 2020-06-18 | 119.654 | 27,872 | +482 | 0.00% | 3,335,005 |
| 2020-06-18 | 2020-06-16 | 119.965 | 27,390 | -1,929 | 0.00% | 3,285,851 |
| 2020-06-17 | 2020-06-15 | 110.945 | 29,319 | +964 | 0.00% | 3,252,786 |
| 2020-06-16 | 2020-06-12 | 113.848 | 28,355 | +965 | 0.00% | 3,228,156 |
| 2020-06-12 | 2020-06-10 | 117.684 | 27,390 | +4,822 | 0.00% | 3,223,372 |
| 2020-06-10 | 2020-06-08 | 118.203 | 22,568 | -4,822 | 0.00% | 2,667,598 |
| 2020-06-08 | 2020-06-04 | 113.952 | 27,390 | -482 | 0.00% | 3,121,133 |
| 2020-06-05 | 2020-06-03 | 112.811 | 27,872 | +5,786 | 0.00% | 3,144,268 |
| 2020-06-03 | 2020-06-01 | 111.981 | 22,086 | -964 | 0.00% | 2,473,223 |
| 2020-06-02 | 2020-05-29 | 106.175 | 23,050 | +5,786 | 0.00% | 2,447,335 |
| 2020-05-27 | 2020-05-25 | 110.844 | 17,264 | +1,087 | 0.00% | 1,913,616 |
| 2020-05-26 | 2020-05-22 | 109.695 | 16,177 | -478 | 0.00% | 1,774,538 |
| 2020-05-21 | 2020-05-19 | 117.948 | 16,655 | -287 | 0.00% | 1,964,430 |
| 2020-05-20 | 2020-05-18 | 113.456 | 16,942 | +6,030 | 0.00% | 1,922,174 |
| 2020-05-18 | 2020-05-14 | 124.008 | 10,912 | -479 | 0.00% | 1,353,172 |
| 2020-05-13 | 2020-05-11 | 125.993 | 11,391 | -957 | 0.00% | 1,435,183 |
| 2020-05-11 | 2020-05-07 | 118.053 | 12,348 | +957 | 0.00% | 1,457,717 |
| 2020-05-08 | 2020-05-06 | 118.262 | 11,391 | -4,307 | 0.00% | 1,347,120 |
| 2020-05-06 | 2020-05-04 | 108.546 | 15,698 | +6,222 | 0.00% | 1,703,954 |
| 2020-05-05 | 2020-04-29 | 115.023 | 9,476 | -479 | 0.00% | 1,089,960 |
| 2020-04-29 | 2020-04-27 | 113.874 | 9,955 | -957 | 0.00% | 1,133,616 |
| 2020-04-27 | 2020-04-23 | 110.635 | 10,912 | -1,914 | 0.00% | 1,207,253 |
| 2020-04-24 | 2020-04-22 | 111.680 | 12,826 | +957 | 0.00% | 1,432,409 |
| 2020-04-23 | 2020-04-21 | 112.725 | 11,869 | +478 | 0.00% | 1,337,931 |
| 2020-04-09 | 2020-04-07 | 121.187 | 11,391 | -1,435 | 0.00% | 1,380,441 |
| 2020-04-08 | 2020-04-06 | 114.919 | 12,826 | -11,008 | 0.00% | 1,473,947 |
| 2020-03-30 | 2020-03-26 | 112.307 | 23,834 | +478 | 0.00% | 2,676,723 |
| 2020-03-26 | 2020-03-24 | 108.024 | 23,356 | -9,572 | 0.00% | 2,522,999 |
| 2020-03-20 | 2020-03-18 | 96.532 | 32,928 | -109,120 | 0.00% | 3,178,597 |
| 2020-03-19 | 2020-03-17 | 109.591 | 142,048 | -43,074 | 0.01% | 15,567,135 |
| 2020-03-18 | 2020-03-16 | 107.919 | 185,122 | +39,341 | 0.02% | 19,978,204 |
| 2020-03-17 | 2020-03-13 | 123.799 | 145,781 | +29,673 | 0.01% | 18,047,513 |
| 2020-03-16 | 2020-03-12 | 121.396 | 116,108 | -28,429 | 0.01% | 14,095,041 |
| 2020-03-13 | 2020-03-11 | 130.903 | 144,537 | +4,786 | 0.01% | 18,920,308 |
| 2020-03-12 | 2020-03-10 | 134.246 | 139,751 | -5,073 | 0.01% | 18,761,007 |
| 2020-03-11 | 2020-03-09 | 127.978 | 144,824 | +2,201 | 0.01% | 18,534,237 |
| 2020-03-09 | 2020-03-05 | 137.902 | 142,623 | -957 | 0.01% | 19,668,063 |
| 2020-03-05 | 2020-03-03 | 133.097 | 143,580 | +8,615 | 0.01% | 19,110,034 |
| 2020-03-04 | 2020-03-02 | 133.097 | 134,965 | -19,144 | 0.01% | 17,963,405 |
| 2020-03-03 | 2020-02-28 | 126.620 | 154,109 | +9,572 | 0.01% | 19,513,209 |
| 2020-03-02 | 2020-02-27 | 133.619 | 144,537 | +1,914 | 0.01% | 19,312,908 |
| 2020-02-28 | 2020-02-26 | 134.141 | 142,623 | +9,572 | 0.01% | 19,131,661 |
| 2020-02-26 | 2020-02-24 | 133.724 | 133,051 | +958 | 0.01% | 17,792,058 |
| 2020-02-21 | 2020-02-19 | 135.395 | 132,093 | -28,716 | 0.01% | 17,884,751 |
| 2020-02-20 | 2020-02-18 | 133.201 | 160,809 | +28,716 | 0.02% | 21,419,958 |
| 2020-02-07 | 2020-02-05 | 136.858 | 132,093 | +47,860 | 0.01% | 18,077,950 |
| 2020-02-06 | 2020-02-04 | 140.619 | 84,233 | -19,144 | 0.01% | 11,844,737 |
| 2020-02-03 | 2020-01-30 | 133.933 | 103,377 | +18,856 | 0.01% | 13,845,544 |
| 2020-01-29 | 2020-01-22 | 151.066 | 84,521 | -9,763 | 0.01% | 12,768,239 |
| 2020-01-23 | 2020-01-21 | 143.857 | 94,284 | +9,572 | 0.01% | 13,563,445 |
| 2020-01-16 | 2020-01-14 | 148.663 | 84,712 | -19,144 | 0.01% | 12,593,543 |
| 2020-01-15 | 2020-01-13 | 152.215 | 103,856 | -287 | 0.01% | 15,808,448 |
| 2020-01-13 | 2020-01-09 | 147.305 | 104,143 | -28,716 | 0.01% | 15,340,774 |
| 2020-01-07 | 2020-01-03 | 141.246 | 132,859 | +29,003 | 0.01% | 18,765,743 |
| 2020-01-06 | 2020-01-02 | 145.215 | 103,856 | -38,288 | 0.01% | 15,081,498 |
| 2020-01-03 | 2019-12-31 | 140.932 | 142,144 | +38,288 | 0.01% | 20,032,658 |
| 2020-01-02 | 2019-12-27 | 142.708 | 103,856 | +19,335 | 0.01% | 14,821,098 |
| 2019-12-19 | 2019-12-17 | 152.006 | 84,521 | -95 | 0.01% | 12,847,709 |
| 2019-12-10 | 2019-12-06 | 144.902 | 84,616 | -479 | 0.01% | 12,261,032 |
| 2019-12-09 | 2019-12-05 | 137.067 | 85,095 | +479 | 0.01% | 11,663,690 |
| 2019-11-15 | 2019-11-13 | 128.918 | 84,616 | -9,572 | 0.01% | 10,908,518 |
| 2019-11-14 | 2019-11-12 | 130.903 | 94,188 | -9,572 | 0.01% | 12,329,479 |
| 2019-11-13 | 2019-11-11 | 132.052 | 103,760 | +19,144 | 0.01% | 13,701,721 |
| 2019-11-12 | 2019-11-08 | 136.649 | 84,616 | +957 | 0.01% | 11,562,675 |
| 2019-11-07 | 2019-11-05 | 139.678 | 83,659 | -287 | 0.01% | 11,685,362 |
| 2019-11-06 | 2019-11-04 | 138.425 | 83,946 | -479 | 0.01% | 11,620,210 |
| 2019-11-04 | 2019-10-31 | 132.470 | 84,425 | -1,914 | 0.01% | 11,183,775 |
| 2019-09-26 | 2019-09-24 | 121.396 | 86,339 | +191 | 0.01% | 10,481,205 |
| 2019-09-23 | 2019-09-19 | 125.575 | 86,148 | -38,288 | 0.01% | 10,818,019 |
| 2019-09-20 | 2019-09-18 | 122.127 | 124,436 | +19,144 | 0.01% | 15,197,027 |
| 2019-09-19 | 2019-09-17 | 121.709 | 105,292 | -19,144 | 0.01% | 12,815,023 |
| 2019-09-16 | 2019-09-12 | 121.605 | 124,436 | -19,144 | 0.01% | 15,132,027 |
| 2019-09-12 | 2019-09-10 | 119.724 | 143,580 | +38,288 | 0.01% | 17,190,031 |
| 2019-09-04 | 2019-09-02 | 114.083 | 105,292 | +19,144 | 0.01% | 12,012,021 |
| 2019-09-03 | 2019-08-30 | 113.561 | 86,148 | -1,436 | 0.01% | 9,783,017 |
| 2019-08-29 | 2019-08-27 | 107.397 | 87,584 | +1,915 | 0.01% | 9,406,238 |
| 2019-08-28 | 2019-08-26 | 108.755 | 85,669 | +957 | 0.01% | 9,316,923 |
| 2019-08-21 | 2019-08-19 | 105.203 | 84,712 | -49,774 | 0.01% | 8,911,945 |
| 2019-08-20 | 2019-08-16 | 99.666 | 134,486 | -1,245 | 0.01% | 13,403,664 |
| 2019-08-14 | 2019-08-12 | 89.846 | 135,731 | +23,930 | 0.01% | 12,194,825 |
| 2019-08-06 | 2019-08-02 | 88.070 | 111,801 | +7,658 | 0.01% | 9,846,261 |
| 2019-08-05 | 2019-08-01 | 95.487 | 104,143 | +1,914 | 0.01% | 9,944,303 |
| 2019-07-26 | 2019-07-24 | 97.576 | 102,229 | -1,436 | 0.01% | 9,975,142 |
| 2019-07-25 | 2019-07-23 | 94.286 | 103,665 | +479 | 0.01% | 9,774,115 |
| 2019-07-24 | 2019-07-22 | 91.622 | 103,186 | +4,786 | 0.01% | 9,454,062 |
| 2019-07-18 | 2019-07-16 | 91.308 | 98,400 | +9,572 | 0.01% | 8,984,721 |
| 2019-07-17 | 2019-07-15 | 90.159 | 88,828 | +38,288 | 0.01% | 8,008,640 |
| 2019-07-09 | 2019-07-05 | 86.973 | 50,540 | +957 | 0.00% | 4,395,594 |
| 2019-07-04 | 2019-07-02 | 92.144 | 49,583 | +1,915 | 0.00% | 4,568,772 |
| 2019-07-03 | 2019-06-28 | 84.309 | 47,668 | -2,872 | 0.00% | 4,018,820 |
| 2019-07-02 | 2019-06-27 | 84.935 | 50,540 | +1,914 | 0.00% | 4,292,634 |
| 2019-06-28 | 2019-06-26 | 81.645 | 48,626 | -1,914 | 0.00% | 3,970,047 |
| 2019-06-27 | 2019-06-25 | 79.921 | 50,540 | +1,914 | 0.00% | 4,039,194 |
| 2019-06-21 | 2019-06-19 | 83.055 | 48,626 | +26,802 | 0.00% | 4,038,627 |
| 2019-06-20 | 2019-06-18 | 75.428 | 21,824 | +9,572 | 0.00% | 1,646,151 |
| 2019-06-17 | 2019-06-13 | 73.287 | 12,252 | +1,914 | 0.00% | 897,910 |
| 2019-06-14 | 2019-06-12 | 72.242 | 10,338 | -1,914 | 0.00% | 746,839 |
| 2019-06-12 | 2019-06-10 | 75.376 | 12,252 | -7,658 | 0.00% | 923,510 |
| 2019-06-11 | 2019-06-06 | 70.571 | 19,910 | +3,829 | 0.00% | 1,405,059 |
| 2019-06-10 | 2019-06-05 | 71.511 | 16,081 | -1,914 | 0.00% | 1,149,965 |
| 2019-06-06 | 2019-06-04 | 69.891 | 17,995 | +4,307 | 0.00% | 1,257,697 |
| 2019-06-05 | 2019-06-03 | 71.772 | 13,688 | -3,350 | 0.00% | 982,415 |
| 2019-06-04 | 2019-05-31 | 69.839 | 17,038 | -1,915 | 0.00% | 1,189,921 |
| 2019-06-03 | 2019-05-30 | 70.851 | 18,953 | +5,265 | 0.00% | 1,342,842 |
| 2019-05-31 | 2019-05-29 | 72.909 | 13,688 | -5,552 | 0.00% | 997,973 |
| 2019-05-30 | 2019-05-28 | 73.014 | 19,240 | -3,791 | 0.00% | 1,404,792 |
| 2019-05-29 | 2019-05-27 | 70.904 | 23,031 | +1,896 | 0.00% | 1,632,988 |
| 2019-05-28 | 2019-05-24 | 71.326 | 21,135 | -948 | 0.00% | 1,507,474 |
| 2019-05-27 | 2019-05-23 | 71.642 | 22,083 | +4,739 | 0.00% | 1,582,081 |
| 2019-05-24 | 2019-05-22 | 77.604 | 17,344 | -8,056 | 0.00% | 1,345,962 |
| 2019-05-23 | 2019-05-21 | 76.127 | 25,400 | -1,896 | 0.00% | 1,933,619 |
| 2019-05-22 | 2019-05-20 | 76.391 | 27,296 | +1,422 | 0.00% | 2,085,155 |
| 2019-05-21 | 2019-05-17 | 80.400 | 25,874 | +6,634 | 0.00% | 2,080,268 |
| 2019-05-20 | 2019-05-16 | 89.738 | 19,240 | +6,635 | 0.00% | 1,726,554 |
| 2019-05-17 | 2019-05-15 | 94.539 | 12,605 | -4,739 | 0.00% | 1,191,658 |
| 2019-05-16 | 2019-05-14 | 92.956 | 17,344 | -1,896 | 0.00% | 1,612,226 |
| 2019-05-15 | 2019-05-10 | 95.699 | 19,240 | -5,686 | 0.00% | 1,841,252 |
| 2019-05-14 | 2019-05-09 | 90.846 | 24,926 | +4,265 | 0.00% | 2,264,418 |
| 2019-05-10 | 2019-05-08 | 95.646 | 20,661 | +4,739 | 0.00% | 1,976,150 |
| 2019-05-09 | 2019-05-07 | 98.442 | 15,922 | -4,739 | 0.00% | 1,567,401 |
| 2019-05-08 | 2019-05-06 | 96.068 | 20,661 | +2,843 | 0.00% | 1,984,870 |
| 2019-05-06 | 2019-05-02 | 101.924 | 17,818 | -1,895 | 0.00% | 1,816,088 |
| 2019-05-03 | 2019-04-30 | 100.922 | 19,713 | +3,791 | 0.00% | 1,989,475 |
| 2019-05-02 | 2019-04-29 | 102.557 | 15,922 | +3,791 | 0.00% | 1,632,919 |
| 2019-04-30 | 2019-04-26 | 102.663 | 12,131 | -5,592 | 0.00% | 1,245,404 |
| 2019-04-29 | 2019-04-25 | 101.872 | 17,723 | +4,739 | 0.00% | 1,805,470 |
| 2019-04-26 | 2019-04-24 | 105.934 | 12,984 | +1,895 | 0.00% | 1,375,444 |
| 2019-04-25 | 2019-04-23 | 106.672 | 11,089 | -1,895 | 0.00% | 1,182,890 |
| 2019-04-24 | 2019-04-18 | 105.037 | 12,984 | -1,896 | 0.00% | 1,363,800 |
| 2019-04-18 | 2019-04-16 | 103.929 | 14,880 | +1,896 | 0.00% | 1,546,465 |
| 2019-04-17 | 2019-04-15 | 106.461 | 12,984 | +2,843 | 0.00% | 1,382,294 |
| 2019-04-16 | 2019-04-12 | 109.416 | 10,141 | +4,075 | 0.00% | 1,109,584 |
| 2019-04-15 | 2019-04-11 | 109.521 | 6,066 | +3,791 | 0.00% | 664,356 |
| 2019-04-10 | 2019-04-08 | 109.732 | 2,275 | -3,317 | 0.00% | 249,641 |
| 2019-04-03 | 2019-04-01 | 102.241 | 5,592 | -1,895 | 0.00% | 571,731 |
| 2019-04-02 | 2019-03-29 | 98.917 | 7,487 | -1,896 | 0.00% | 740,594 |
| 2019-03-28 | 2019-03-26 | 97.915 | 9,383 | -3,791 | 0.00% | 918,736 |
| 2019-03-27 | 2019-03-25 | 96.121 | 13,174 | +1,896 | 0.00% | 1,266,301 |
| 2019-03-26 | 2019-03-22 | 97.809 | 11,278 | +1,895 | 0.00% | 1,103,094 |
| 2019-03-25 | 2019-03-21 | 97.862 | 9,383 | +3,791 | 0.00% | 918,241 |
| 2019-03-20 | 2019-03-18 | 103.771 | 5,592 | -2,843 | 0.00% | 580,286 |
| 2019-03-19 | 2019-03-15 | 101.450 | 8,435 | -7,298 | 0.00% | 855,727 |
| 2019-03-18 | 2019-03-14 | 96.490 | 15,733 | +3,507 | 0.00% | 1,518,085 |
| 2019-03-15 | 2019-03-13 | 99.761 | 12,226 | -1,896 | 0.00% | 1,219,682 |
| 2019-03-14 | 2019-03-12 | 97.915 | 14,122 | +948 | 0.00% | 1,382,754 |
| 2019-03-13 | 2019-03-11 | 97.071 | 13,174 | +95 | 0.00% | 1,278,811 |
| 2019-03-12 | 2019-03-08 | 97.968 | 13,079 | +1,042 | 0.00% | 1,281,319 |
| 2019-03-11 | 2019-03-07 | 99.392 | 12,037 | +5,687 | 0.00% | 1,196,382 |
| 2019-03-08 | 2019-03-06 | 105.301 | 6,350 | -19,903 | 0.00% | 668,660 |
| 2019-03-07 | 2019-03-05 | 102.452 | 26,253 | -1,896 | 0.00% | 2,689,670 |
| 2019-03-06 | 2019-03-04 | 101.028 | 28,149 | -4,738 | 0.00% | 2,843,823 |
| 2019-03-05 | 2019-03-01 | 100.025 | 32,887 | +1,895 | 0.00% | 3,289,527 |
| 2019-03-01 | 2019-02-27 | 98.706 | 30,992 | +1,896 | 0.00% | 3,059,104 |
| 2019-02-28 | 2019-02-26 | 101.291 | 29,096 | +2,843 | 0.00% | 2,947,171 |
| 2019-02-27 | 2019-02-25 | 102.188 | 26,253 | +4,739 | 0.00% | 2,682,745 |
| 2019-02-26 | 2019-02-22 | 104.298 | 21,514 | -18,955 | 0.00% | 2,243,875 |
| 2019-02-25 | 2019-02-21 | 99.550 | 40,469 | +5,686 | 0.00% | 4,028,703 |
| 2019-02-18 | 2019-02-14 | 93.536 | 34,783 | +4,739 | 0.00% | 3,253,469 |
| 2019-02-15 | 2019-02-13 | 98.495 | 30,044 | -90,037 | 0.00% | 2,959,190 |
| 2019-02-14 | 2019-02-12 | 93.536 | 120,081 | -108,993 | 0.01% | 11,231,917 |
| 2019-02-13 | 2019-02-11 | 91.848 | 229,074 | -15,164 | 0.02% | 21,039,984 |
| 2019-02-12 | 2019-02-08 | 85.359 | 244,238 | -5,687 | 0.02% | 20,847,913 |
| 2019-02-11 | 2019-02-04 | 82.299 | 249,925 | -948 | 0.02% | 20,568,619 |
| 2019-02-08 | 2019-01-31 | 81.350 | 250,873 | -1,895 | 0.02% | 20,408,408 |
| 2019-02-01 | 2019-01-30 | 78.765 | 252,768 | +2,843 | 0.02% | 19,909,151 |
| 2019-01-30 | 2019-01-28 | 80.769 | 249,925 | -2,843 | 0.02% | 20,186,254 |
| 2019-01-29 | 2019-01-25 | 80.769 | 252,768 | -948 | 0.02% | 20,415,881 |
| 2019-01-28 | 2019-01-24 | 77.024 | 253,716 | -3,791 | 0.02% | 19,542,114 |
| 2019-01-25 | 2019-01-23 | 74.702 | 257,507 | +3,791 | 0.02% | 19,236,370 |
| 2019-01-24 | 2019-01-22 | 77.129 | 253,716 | +2,843 | 0.02% | 19,568,884 |
| 2019-01-23 | 2019-01-21 | 79.767 | 250,873 | -5,686 | 0.02% | 20,011,358 |
| 2019-01-22 | 2019-01-18 | 75.599 | 256,559 | -8,530 | 0.02% | 19,395,647 |
| 2019-01-21 | 2019-01-17 | 70.218 | 265,089 | +6,634 | 0.03% | 18,614,038 |
| 2019-01-17 | 2019-01-15 | 73.331 | 258,455 | -4,738 | 0.02% | 18,952,678 |
| 2019-01-16 | 2019-01-14 | 71.379 | 263,193 | +3,791 | 0.03% | 18,786,374 |
| 2019-01-15 | 2019-01-11 | 72.539 | 259,402 | -2,844 | 0.02% | 18,816,847 |
| 2019-01-14 | 2019-01-10 | 70.640 | 262,246 | -31,276 | 0.03% | 18,525,088 |
| 2019-01-11 | 2019-01-09 | 67.053 | 293,522 | -8,530 | 0.03% | 19,681,448 |
| 2019-01-10 | 2019-01-08 | 65.259 | 302,052 | +948 | 0.03% | 19,711,617 |
| 2019-01-07 | 2019-01-03 | 64.784 | 301,104 | +22,746 | 0.03% | 19,506,786 |
| 2019-01-04 | 2019-01-02 | 69.479 | 278,358 | +9,478 | 0.03% | 19,340,171 |
| 2019-01-03 | 2018-12-31 | 73.436 | 268,880 | +14,216 | 0.03% | 19,745,520 |
| 2019-01-02 | 2018-12-27 | 71.484 | 254,664 | -2,843 | 0.02% | 18,204,455 |
| 2018-12-28 | 2018-12-24 | 70.957 | 257,507 | +18,955 | 0.02% | 18,271,835 |
| 2018-12-27 | 2018-12-20 | 70.429 | 238,552 | +7,582 | 0.02% | 16,801,001 |
| 2018-12-21 | 2018-12-19 | 72.592 | 230,970 | -2,843 | 0.02% | 16,766,594 |
| 2018-12-20 | 2018-12-18 | 72.961 | 233,813 | +4,739 | 0.02% | 17,059,318 |
| 2018-12-19 | 2018-12-17 | 73.858 | 229,074 | +948 | 0.02% | 16,918,999 |
| 2018-12-18 | 2018-12-14 | 74.702 | 228,126 | +2,180 | 0.02% | 17,041,541 |
| 2018-12-17 | 2018-12-13 | 78.606 | 225,946 | -35,068 | 0.02% | 17,760,769 |
| 2018-12-14 | 2018-12-12 | 79.134 | 261,014 | -20,850 | 0.03% | 20,655,033 |
| 2018-12-13 | 2018-12-11 | 77.868 | 281,864 | -5,687 | 0.03% | 21,948,094 |
| 2018-12-12 | 2018-12-10 | 73.172 | 287,551 | +3,791 | 0.03% | 21,040,797 |
| 2018-12-10 | 2018-12-06 | 73.805 | 283,760 | +7,298 | 0.03% | 20,943,040 |
| 2018-12-07 | 2018-12-05 | 78.079 | 276,462 | +62,552 | 0.03% | 21,585,792 |
| 2018-12-06 | 2018-12-04 | 84.198 | 213,910 | +38,195 | 0.02% | 18,010,875 |
| 2018-12-05 | 2018-12-03 | 85.992 | 175,715 | -52,127 | 0.02% | 15,110,098 |
| 2018-12-04 | 2018-11-30 | 79.872 | 227,842 | +10,425 | 0.02% | 18,198,286 |
| 2018-12-03 | 2018-11-29 | 80.875 | 217,417 | -1,421 | 0.02% | 17,583,547 |
| 2018-11-30 | 2018-11-28 | 82.510 | 218,838 | -22,746 | 0.02% | 18,056,365 |
| 2018-11-29 | 2018-11-27 | 79.556 | 241,584 | -3,792 | 0.02% | 19,219,423 |
| 2018-11-28 | 2018-11-26 | 77.604 | 245,376 | -19,903 | 0.02% | 19,042,133 |
| 2018-11-27 | 2018-11-23 | 76.654 | 265,279 | +2,844 | 0.03% | 20,334,773 |
| 2018-11-26 | 2018-11-22 | 78.237 | 262,435 | +24,642 | 0.03% | 20,532,118 |
| 2018-11-22 | 2018-11-20 | 79.925 | 237,793 | +18,955 | 0.02% | 19,005,642 |
| 2018-11-21 | 2018-11-19 | 81.877 | 218,838 | -948 | 0.02% | 17,917,825 |
| 2018-11-20 | 2018-11-16 | 79.081 | 219,786 | +948 | 0.02% | 17,380,909 |
| 2018-11-19 | 2018-11-15 | 80.031 | 218,838 | -65,396 | 0.02% | 17,513,750 |
| 2018-11-15 | 2018-11-13 | 78.026 | 284,234 | -1,895 | 0.03% | 22,177,625 |
| 2018-11-14 | 2018-11-12 | 75.863 | 286,129 | +28,433 | 0.03% | 21,706,590 |
| 2018-11-13 | 2018-11-09 | 76.285 | 257,696 | -61,131 | 0.02% | 19,658,338 |
| 2018-11-12 | 2018-11-08 | 77.287 | 318,827 | +31,276 | 0.03% | 24,641,296 |
| 2018-11-09 | 2018-11-07 | 79.134 | 287,551 | +28,433 | 0.03% | 22,755,007 |
| 2018-11-08 | 2018-11-06 | 79.661 | 259,118 | +2,843 | 0.02% | 20,641,695 |
| 2018-11-06 | 2018-11-02 | 84.937 | 256,275 | -948 | 0.02% | 21,767,219 |
| 2018-11-05 | 2018-11-01 | 77.024 | 257,223 | +5,213 | 0.02% | 19,812,236 |
| 2018-11-02 | 2018-10-31 | 71.748 | 252,010 | +26,064 | 0.02% | 18,081,211 |
| 2018-11-01 | 2018-10-30 | 67.791 | 225,946 | -29,381 | 0.02% | 15,317,173 |
| 2018-10-31 | 2018-10-29 | 67.000 | 255,327 | +19,903 | 0.02% | 17,106,899 |
| 2018-10-30 | 2018-10-26 | 67.950 | 235,424 | +58,287 | 0.02% | 15,996,959 |
| 2018-10-29 | 2018-10-25 | 76.443 | 177,137 | -91,933 | 0.02% | 13,540,930 |
| 2018-10-26 | 2018-10-24 | 82.827 | 269,070 | +49,284 | 0.03% | 22,286,187 |
| 2018-10-25 | 2018-10-23 | 86.836 | 219,786 | +7,582 | 0.02% | 19,085,375 |
| 2018-10-24 | 2018-10-22 | 90.424 | 212,204 | -1,895 | 0.02% | 19,188,243 |
| 2018-10-23 | 2018-10-19 | 88.261 | 214,099 | -948 | 0.02% | 18,896,502 |
| 2018-10-22 | 2018-10-18 | 87.364 | 215,047 | -1,896 | 0.02% | 18,787,308 |
| 2018-10-19 | 2018-10-16 | 85.412 | 216,943 | -947 | 0.02% | 18,529,484 |
| 2018-10-18 | 2018-10-15 | 83.460 | 217,890 | +4,738 | 0.02% | 18,185,055 |
| 2018-10-16 | 2018-10-12 | 83.302 | 213,152 | -13,268 | 0.02% | 17,755,887 |
| 2018-10-15 | 2018-10-11 | 75.230 | 226,420 | -1,896 | 0.02% | 17,033,549 |
| 2018-10-12 | 2018-10-10 | 80.189 | 228,316 | -3,791 | 0.02% | 18,308,416 |
| 2018-10-11 | 2018-10-09 | 79.661 | 232,107 | +3,791 | 0.02% | 18,489,962 |
| 2018-10-10 | 2018-10-08 | 80.928 | 228,316 | +4,739 | 0.02% | 18,477,046 |
| 2018-10-09 | 2018-10-05 | 86.414 | 223,577 | +2,843 | 0.02% | 19,320,211 |
| 2018-10-08 | 2018-10-04 | 88.630 | 220,734 | +1,896 | 0.02% | 19,563,626 |
| 2018-10-04 | 2018-10-02 | 92.534 | 218,838 | +1,895 | 0.02% | 20,249,913 |
| 2018-09-28 | 2018-09-26 | 95.910 | 216,943 | -1,895 | 0.02% | 20,807,043 |
| 2018-09-27 | 2018-09-24 | 93.958 | 218,838 | +4,739 | 0.02% | 20,561,628 |
| 2018-09-26 | 2018-09-21 | 97.809 | 214,099 | +947 | 0.02% | 20,940,893 |
| 2018-09-24 | 2018-09-20 | 100.816 | 213,152 | +3,791 | 0.02% | 21,489,234 |
| 2018-09-21 | 2018-09-19 | 100.183 | 209,361 | -1,895 | 0.02% | 20,974,498 |
| 2018-09-20 | 2018-09-18 | 97.387 | 211,256 | -3,791 | 0.02% | 20,573,661 |
| 2018-09-19 | 2018-09-17 | 95.963 | 215,047 | +19,429 | 0.02% | 20,636,542 |
| 2018-09-18 | 2018-09-14 | 101.291 | 195,618 | +21,798 | 0.02% | 19,814,398 |
| 2018-09-17 | 2018-09-13 | 98.126 | 173,820 | -10,425 | 0.02% | 17,056,249 |
| 2018-09-13 | 2018-09-11 | 92.270 | 184,245 | +1,896 | 0.02% | 17,000,291 |
| 2018-09-12 | 2018-09-10 | 94.433 | 182,349 | +7,582 | 0.02% | 17,219,766 |
| 2018-09-11 | 2018-09-07 | 98.653 | 174,767 | -8,530 | 0.02% | 17,241,374 |
| 2018-09-10 | 2018-09-06 | 96.965 | 183,297 | +1,895 | 0.02% | 17,773,449 |
| 2018-09-07 | 2018-09-05 | 98.970 | 181,402 | +36,015 | 0.02% | 17,953,360 |
| 2018-09-06 | 2018-09-04 | 105.723 | 145,387 | -22,746 | 0.01% | 15,370,717 |
| 2018-09-05 | 2018-09-03 | 103.665 | 168,133 | +13,269 | 0.02% | 17,429,557 |
| 2018-09-04 | 2018-08-31 | 105.248 | 154,864 | -1,896 | 0.01% | 16,299,122 |
| 2018-09-03 | 2018-08-30 | 106.356 | 156,760 | +7,582 | 0.02% | 16,672,342 |
| 2018-08-31 | 2018-08-29 | 107.094 | 149,178 | +17,060 | 0.01% | 15,976,133 |
| 2018-08-29 | 2018-08-27 | 103.613 | 132,118 | -7,582 | 0.01% | 13,689,082 |
| 2018-08-28 | 2018-08-24 | 97.124 | 139,700 | -20,851 | 0.01% | 13,568,162 |
| 2018-08-27 | 2018-08-23 | 98.548 | 160,551 | +4,739 | 0.02% | 15,821,976 |
| 2018-08-24 | 2018-08-22 | 99.867 | 155,812 | +1,895 | 0.01% | 15,560,457 |
| 2018-08-23 | 2018-08-21 | 99.920 | 153,917 | -15,164 | 0.01% | 15,379,329 |
| 2018-08-22 | 2018-08-20 | 91.848 | 169,081 | +4,739 | 0.02% | 15,529,748 |
| 2018-08-21 | 2018-08-17 | 93.431 | 164,342 | +3,791 | 0.02% | 15,354,581 |
| 2018-08-20 | 2018-08-16 | 94.697 | 160,551 | +20,851 | 0.02% | 15,203,665 |
| 2018-08-17 | 2018-08-15 | 96.068 | 139,700 | +18,007 | 0.01% | 13,420,762 |
| 2018-08-16 | 2018-08-14 | 96.965 | 121,693 | +80,750 | 0.01% | 11,799,998 |
| 2018-08-14 | 2018-08-10 | 133.367 | 40,943 | +1,895 | 0.00% | 5,460,439 |
| 2018-08-13 | 2018-08-09 | 135.583 | 39,048 | -1,895 | 0.00% | 5,294,229 |
| 2018-08-09 | 2018-08-07 | 133.683 | 40,943 | -3,791 | 0.00% | 5,473,399 |
| 2018-08-08 | 2018-08-06 | 128.619 | 44,734 | +4,075 | 0.00% | 5,753,635 |
| 2018-08-06 | 2018-08-02 | 129.568 | 40,659 | +18,955 | 0.00% | 5,268,123 |
| 2018-08-02 | 2018-07-31 | 136.638 | 21,704 | +1,896 | 0.00% | 2,965,585 |
| 2018-08-01 | 2018-07-30 | 143.496 | 19,808 | +1,895 | 0.00% | 2,842,368 |
| 2018-07-30 | 2018-07-26 | 144.973 | 17,913 | +3,791 | 0.00% | 2,596,904 |
| 2018-07-27 | 2018-07-25 | 147.927 | 14,122 | -3,791 | 0.00% | 2,089,032 |
| 2018-07-26 | 2018-07-24 | 144.340 | 17,913 | -1,895 | 0.00% | 2,585,564 |
| 2018-07-24 | 2018-07-20 | 143.496 | 19,808 | +474 | 0.00% | 2,842,368 |
| 2018-07-20 | 2018-07-18 | 150.987 | 19,334 | +2,180 | 0.00% | 2,919,189 |
| 2018-07-19 | 2018-07-17 | 149.827 | 17,154 | +4,264 | 0.00% | 2,570,127 |
| 2018-07-17 | 2018-07-13 | 160.378 | 12,890 | +4,739 | 0.00% | 2,067,271 |
| 2018-07-16 | 2018-07-12 | 159.850 | 8,151 | -7,108 | 0.00% | 1,302,940 |
| 2018-07-12 | 2018-07-10 | 149.827 | 15,259 | +1,896 | 0.00% | 2,286,205 |
| 2018-07-11 | 2018-07-09 | 153.098 | 13,363 | -1,896 | 0.00% | 2,045,843 |
| 2018-07-10 | 2018-07-06 | 149.827 | 15,259 | -3,791 | 0.00% | 2,286,205 |
| 2018-07-09 | 2018-07-05 | 145.501 | 19,050 | -1,896 | 0.00% | 2,771,788 |
| 2018-07-06 | 2018-07-04 | 145.606 | 20,946 | +3,792 | 0.00% | 3,049,868 |
| 2018-07-05 | 2018-07-03 | 152.253 | 17,154 | +1,895 | 0.00% | 2,611,756 |
| 2018-07-04 | 2018-06-29 | 154.047 | 15,259 | -7,582 | 0.00% | 2,350,606 |
| 2018-07-03 | 2018-06-28 | 146.767 | 22,841 | -948 | 0.00% | 3,352,302 |
| 2018-06-29 | 2018-06-27 | 144.657 | 23,789 | +1,896 | 0.00% | 3,441,236 |
| 2018-06-28 | 2018-06-26 | 150.460 | 21,893 | -3,791 | 0.00% | 3,294,015 |
| 2018-06-27 | 2018-06-25 | 146.345 | 25,684 | +4,265 | 0.00% | 3,758,720 |
| 2018-06-26 | 2018-06-22 | 153.942 | 21,419 | +189 | 0.00% | 3,297,276 |
| 2018-06-25 | 2018-06-21 | 150.882 | 21,230 | +2,843 | 0.00% | 3,203,221 |
| 2018-06-21 | 2018-06-19 | 163.860 | 18,387 | +8,530 | 0.00% | 3,012,889 |
| 2018-06-19 | 2018-06-14 | 174.833 | 9,857 | +3,791 | 0.00% | 1,723,329 |
| 2018-06-15 | 2018-06-13 | 177.893 | 6,066 | +5,687 | 0.00% | 1,079,098 |
| 2018-06-08 | 2018-06-06 | 177.260 | 379 | -1,896 | 0.00% | 67,181 |
| 2018-06-07 | 2018-06-05 | 169.030 | 2,275 | -3,791 | 0.00% | 384,543 |
| 2018-06-06 | 2018-06-04 | 166.392 | 6,066 | +3,791 | 0.00% | 1,009,334 |
| 2018-06-05 | 2018-06-01 | 166.709 | 2,275 | +1,896 | 0.00% | 379,262 |
| 2018-06-04 | 2018-05-31 | 169.258 | 379 | -1,896 | 0.00% | 64,149 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,275 | +1,898 | 0.00% | 375,894 |
| 2018-05-30 | 2018-05-28 | 169.046 | 377 | -1,886 | 0.00% | 63,730 |
| 2018-05-29 | 2018-05-25 | 162.046 | 2,263 | -4,715 | 0.00% | 366,711 |
| 2018-05-28 | 2018-05-24 | 159.395 | 6,978 | +2,829 | 0.00% | 1,112,259 |
| 2018-05-25 | 2018-05-23 | 160.562 | 4,149 | -2,829 | 0.00% | 666,170 |
| 2018-05-23 | 2018-05-18 | 156.744 | 6,978 | +5,658 | 0.00% | 1,093,758 |
| 2018-05-21 | 2018-05-17 | 160.031 | 1,320 | +943 | 0.00% | 211,241 |
| 2018-05-18 | 2018-05-16 | 161.516 | 377 | -943 | 0.00% | 60,892 |
| 2018-05-17 | 2018-05-15 | 158.653 | 1,320 | +943 | 0.00% | 209,422 |
| 2018-05-16 | 2018-05-14 | 162.789 | 377 | -1,415 | 0.00% | 61,371 |
| 2018-05-15 | 2018-05-11 | 150.911 | 1,792 | +1,415 | 0.00% | 270,433 |
| 2018-05-10 | 2018-05-08 | 149.744 | 377 | -4,338 | 0.00% | 56,454 |
| 2018-05-09 | 2018-05-07 | 142.745 | 4,715 | -21,687 | 0.00% | 673,043 |
| 2018-05-08 | 2018-05-04 | 139.457 | 26,402 | +23,573 | 0.00% | 3,681,956 |
| 2018-05-07 | 2018-05-03 | 141.048 | 2,829 | -660 | 0.00% | 399,025 |
| 2018-05-04 | 2018-05-02 | 144.760 | 3,489 | -38,849 | 0.00% | 505,068 |
| 2018-05-03 | 2018-04-30 | 137.973 | 42,338 | -5,658 | 0.00% | 5,841,491 |
| 2018-05-02 | 2018-04-27 | 133.094 | 47,996 | -943 | 0.00% | 6,387,999 |
| 2018-04-30 | 2018-04-26 | 128.746 | 48,939 | +10,844 | 0.00% | 6,300,715 |
| 2018-04-26 | 2018-04-24 | 143.063 | 38,095 | -943 | 0.00% | 5,449,993 |
| 2018-04-25 | 2018-04-23 | 140.730 | 39,038 | +19,802 | 0.00% | 5,493,821 |
| 2018-04-24 | 2018-04-20 | 151.123 | 19,236 | +9,429 | 0.00% | 2,907,004 |
| 2018-04-23 | 2018-04-19 | 160.137 | 9,807 | +9,147 | 0.00% | 1,570,468 |
| 2018-04-12 | 2018-04-10 | 167.773 | 660 | -943 | 0.00% | 110,730 |
| 2018-04-11 | 2018-04-09 | 160.562 | 1,603 | -943 | 0.00% | 257,380 |
| 2018-04-04 | 2018-03-29 | 153.668 | 2,546 | +2,357 | 0.00% | 391,240 |
| 2018-03-29 | 2018-03-27 | 170.000 | 189 | -94 | 0.00% | 32,130 |
| 2018-03-27 | 2018-03-23 | 160.880 | 283 | -1,886 | 0.00% | 45,529 |
| 2018-03-26 | 2018-03-22 | 170.212 | 2,169 | -943 | 0.00% | 369,191 |
| 2018-03-23 | 2018-03-21 | 169.470 | 3,112 | -11,315 | 0.00% | 527,391 |
| 2018-03-22 | 2018-03-20 | 169.470 | 14,427 | -83,262 | 0.00% | 2,444,944 |
| 2018-03-13 | 2018-03-09 | 152.502 | 97,689 | -377 | 0.01% | 14,897,747 |
| 2018-03-09 | 2018-03-07 | 140.412 | 98,066 | +660 | 0.01% | 13,769,637 |
| 2018-03-07 | 2018-03-05 | 137.761 | 97,406 | -943 | 0.01% | 13,418,714 |
| 2018-03-06 | 2018-03-02 | 136.488 | 98,349 | +1,886 | 0.01% | 13,423,462 |
| 2018-02-22 | 2018-02-20 | 139.245 | 96,463 | -943 | 0.01% | 13,432,026 |
| 2018-02-14 | 2018-02-12 | 119.414 | 97,406 | -3,300 | 0.01% | 11,631,618 |
| 2018-02-13 | 2018-02-09 | 115.384 | 100,706 | -2,829 | 0.01% | 11,619,844 |
| 2018-02-12 | 2018-02-08 | 113.475 | 103,535 | -1,886 | 0.01% | 11,748,624 |
| 2018-02-09 | 2018-02-07 | 110.612 | 105,421 | -2,828 | 0.01% | 11,660,777 |
| 2018-02-08 | 2018-02-06 | 111.354 | 108,249 | +18,198 | 0.01% | 12,053,946 |
| 2018-02-07 | 2018-02-05 | 119.838 | 90,051 | -7,543 | 0.01% | 10,791,530 |
| 2018-02-06 | 2018-02-02 | 118.884 | 97,594 | -16,030 | 0.01% | 11,602,318 |
| 2018-02-02 | 2018-01-31 | 114.854 | 113,624 | -3,772 | 0.01% | 13,050,122 |
| 2018-01-31 | 2018-01-29 | 113.475 | 117,396 | +24,045 | 0.01% | 13,321,500 |
| 2018-01-30 | 2018-01-26 | 119.202 | 93,351 | +4,715 | 0.01% | 11,127,595 |
| 2018-01-29 | 2018-01-25 | 119.308 | 88,636 | +4,714 | 0.01% | 10,574,959 |
| 2018-01-26 | 2018-01-24 | 123.126 | 83,922 | -3,771 | 0.01% | 10,332,944 |
| 2018-01-25 | 2018-01-23 | 120.368 | 87,693 | +943 | 0.01% | 10,555,452 |
| 2018-01-24 | 2018-01-22 | 120.474 | 86,750 | -1,886 | 0.01% | 10,451,145 |
| 2018-01-23 | 2018-01-19 | 118.565 | 88,636 | -4,715 | 0.01% | 10,509,160 |
| 2018-01-22 | 2018-01-18 | 113.793 | 93,351 | +4,715 | 0.01% | 10,622,696 |
| 2018-01-19 | 2018-01-17 | 117.717 | 88,636 | -20,745 | 0.01% | 10,433,960 |
| 2018-01-18 | 2018-01-16 | 117.505 | 109,381 | -3,772 | 0.01% | 12,852,798 |
| 2018-01-17 | 2018-01-15 | 114.111 | 113,153 | +3,772 | 0.01% | 12,912,026 |
| 2018-01-16 | 2018-01-12 | 118.035 | 109,381 | +5,658 | 0.01% | 12,910,798 |
| 2018-01-15 | 2018-01-11 | 119.096 | 103,723 | -20,745 | 0.01% | 12,352,955 |
| 2018-01-11 | 2018-01-09 | 108.490 | 124,468 | +2,829 | 0.01% | 13,503,594 |
| 2018-01-10 | 2018-01-08 | 111.354 | 121,639 | +4,714 | 0.01% | 13,544,974 |
| 2018-01-09 | 2018-01-05 | 113.369 | 116,925 | +2,829 | 0.01% | 13,255,653 |
| 2018-01-08 | 2018-01-04 | 113.475 | 114,096 | +4,715 | 0.01% | 12,947,032 |
| 2018-01-05 | 2018-01-03 | 116.126 | 109,381 | +4,715 | 0.01% | 12,701,998 |
| 2018-01-03 | 2017-12-29 | 105.945 | 104,666 | +943 | 0.01% | 11,088,867 |
| 2018-01-02 | 2017-12-28 | 105.415 | 103,723 | -943 | 0.01% | 10,933,960 |
| 2017-12-29 | 2017-12-27 | 100.696 | 104,666 | +943 | 0.01% | 10,539,418 |
| 2017-12-22 | 2017-12-20 | 106.900 | 103,723 | -2,829 | 0.01% | 11,087,960 |
| 2017-12-21 | 2017-12-19 | 107.960 | 106,552 | -11,315 | 0.01% | 11,503,379 |
| 2017-12-20 | 2017-12-18 | 105.892 | 117,867 | +47,147 | 0.01% | 12,481,200 |
| 2017-12-18 | 2017-12-14 | 109.233 | 70,720 | +942 | 0.01% | 7,724,947 |
| 2017-12-14 | 2017-12-12 | 116.975 | 69,778 | +28,289 | 0.01% | 8,162,253 |
| 2017-12-12 | 2017-12-08 | 123.020 | 41,489 | +9,429 | 0.00% | 5,103,957 |
| 2017-12-08 | 2017-12-06 | 115.596 | 32,060 | +28,288 | 0.00% | 3,706,005 |
| 2017-12-04 | 2017-11-30 | 137.867 | 3,772 | +943 | 0.00% | 520,033 |
| 2017-11-29 | 2017-11-27 | 145.184 | 2,829 | +943 | 0.00% | 410,726 |
| 2017-11-24 | 2017-11-22 | 155.577 | 1,886 | +943 | 0.00% | 293,419 |
| 2017-11-15 | 2017-11-13 | 158.016 | 943 | -943 | 0.00% | 149,010 |
| 2017-11-10 | 2017-11-08 | 138.291 | 1,886 | -943 | 0.00% | 260,817 |
| 2017-10-20 | 2017-10-18 | 120.792 | 2,829 | +943 | 0.00% | 341,722 |
| 2017-10-19 | 2017-10-17 | 124.292 | 1,886 | +1,886 | 0.00% | 234,415 |
| 2017-10-06 | 2017-10-03 | 137.867 | 0 | -1,886 | ||
| 2017-10-04 | 2017-09-29 | 131.716 | 1,886 | +1,886 | 0.00% | 248,416 |
| 2017-09-25 | 2017-09-21 | 141.578 | 0 | -943 | ||
| 2017-09-21 | 2017-09-19 | 135.109 | 943 | +943 | 0.00% | 127,408 |
| 2017-09-14 | 2017-09-12 | 125.989 | 0 | -943 | ||
| 2017-09-08 | 2017-09-06 | 118.353 | 943 | +943 | 0.00% | 111,607 |
| 2017-08-24 | 2017-08-21 | 113.051 | 0 | -1,886 | ||
| 2017-08-21 | 2017-08-17 | 113.687 | 1,886 | +1,886 | 0.00% | 214,414 |
| 2017-08-18 | 2017-08-16 | 116.869 | 0 | -1,886 | ||
| 2017-08-17 | 2017-08-15 | 111.672 | 1,886 | -79,207 | 0.00% | 210,613 |
| 2017-08-16 | 2017-08-14 | 110.081 | 81,093 | -26,402 | 0.01% | 8,926,820 |
| 2017-08-15 | 2017-08-11 | 102.340 | 107,495 | +25,459 | 0.01% | 11,000,986 |
| 2017-08-14 | 2017-08-10 | 107.112 | 82,036 | -2,829 | 0.01% | 8,787,026 |
| 2017-08-10 | 2017-08-08 | 103.082 | 84,865 | +3,772 | 0.01% | 8,748,043 |
| 2017-08-07 | 2017-08-03 | 97.461 | 81,093 | +5,658 | 0.01% | 7,903,417 |
| 2017-07-17 | 2017-07-13 | 79.751 | 75,435 | +17,916 | 0.01% | 6,015,985 |
| 2017-07-14 | 2017-07-12 | 80.122 | 57,519 | -9,430 | 0.01% | 4,608,524 |
| 2017-07-13 | 2017-07-11 | 77.577 | 66,949 | -1,886 | 0.01% | 5,193,671 |
| 2017-07-12 | 2017-07-10 | 73.759 | 68,835 | +943 | 0.01% | 5,077,179 |
| 2017-07-07 | 2017-07-05 | 72.380 | 67,892 | +4,715 | 0.01% | 4,914,024 |
| 2017-06-30 | 2017-06-28 | 73.281 | 63,177 | +1,886 | 0.01% | 4,629,703 |
| 2017-06-28 | 2017-06-26 | 76.993 | 61,291 | -943 | 0.01% | 4,718,993 |
| 2017-06-22 | 2017-06-20 | 70.206 | 62,234 | -943 | 0.01% | 4,369,198 |
| 2017-05-31 | 2017-05-26 | 65.572 | 63,177 | +337 | 0.01% | 4,142,619 |
| 2017-05-24 | 2017-05-22 | 66.798 | 62,840 | -1,875 | 0.01% | 4,197,572 |
| 2017-05-23 | 2017-05-19 | 63.759 | 64,715 | +1,875 | 0.01% | 4,126,169 |
| 2017-05-22 | 2017-05-18 | 66.318 | 62,840 | +9,379 | 0.01% | 4,167,422 |
| 2017-05-16 | 2017-05-12 | 68.024 | 53,461 | +9,379 | 0.01% | 3,636,626 |
| 2017-05-15 | 2017-05-11 | 70.156 | 44,082 | +14,069 | 0.00% | 3,092,631 |
| 2017-05-11 | 2017-05-09 | 68.877 | 30,013 | +23,448 | 0.00% | 2,067,201 |
| 2017-05-10 | 2017-05-08 | 68.290 | 6,565 | +4,689 | 0.00% | 448,327 |
| 2017-05-09 | 2017-05-05 | 66.744 | 1,876 | +938 | 0.00% | 125,213 |
| 2017-05-08 | 2017-05-04 | 68.557 | 938 | +938 | 0.00% | 64,306 |
| 2017-05-05 | 2017-05-02 | 71.436 | 0 | -1,876 | ||
| 2017-05-04 | 2017-04-28 | 68.237 | 1,876 | +1,876 | 0.00% | 128,013 |
| 2017-04-19 | 2017-04-13 | 58.961 | 0 | -938 | ||
| 2017-04-13 | 2017-04-11 | 58.748 | 938 | +938 | 0.00% | 55,106 |
| 2017-03-22 | 2017-03-20 | 60.507 | 0 | -4,690 | ||
| 2017-03-21 | 2017-03-17 | 59.654 | 4,690 | +4,690 | 0.00% | 279,778 |
| 2017-01-13 | 2017-01-11 | 43.501 | 0 | -32,827 | ||
| 2017-01-12 | 2017-01-10 | 42.648 | 32,827 | -86,287 | 0.00% | 1,400,013 |
| 2017-01-10 | 2017-01-06 | 39.769 | 119,114 | +15,944 | 0.01% | 4,737,100 |
| 2017-01-05 | 2017-01-03 | 36.304 | 103,170 | -4,689 | 0.01% | 3,745,514 |
| 2017-01-04 | 2016-12-30 | 36.198 | 107,859 | -42,206 | 0.01% | 3,904,245 |
| 2016-12-30 | 2016-12-28 | 36.891 | 150,065 | -4,689 | 0.01% | 5,536,004 |
| 2016-12-28 | 2016-12-22 | 35.185 | 154,754 | +4,689 | 0.02% | 5,444,985 |
| 2016-12-22 | 2016-12-20 | 35.398 | 150,065 | -4,689 | 0.01% | 5,312,004 |
| 2016-12-20 | 2016-12-16 | 36.944 | 154,754 | +4,689 | 0.02% | 5,717,234 |
| 2016-12-16 | 2016-12-14 | 35.984 | 150,065 | -4,689 | 0.01% | 5,400,004 |
| 2016-12-15 | 2016-12-13 | 37.904 | 154,754 | +9,379 | 0.02% | 5,865,734 |
| 2016-12-14 | 2016-12-12 | 38.863 | 145,375 | +18,758 | 0.01% | 5,649,736 |
| 2016-12-13 | 2016-12-09 | 39.556 | 126,617 | +23,447 | 0.01% | 5,008,490 |
| 2016-12-09 | 2016-12-07 | 39.343 | 103,170 | +23,448 | 0.01% | 4,059,015 |
| 2016-12-08 | 2016-12-06 | 39.876 | 79,722 | +37,516 | 0.01% | 3,179,001 |
| 2016-12-07 | 2016-12-05 | 40.409 | 42,206 | +37,516 | 0.00% | 1,705,510 |
| 2016-12-06 | 2016-12-02 | 40.729 | 4,690 | +4,690 | 0.00% | 191,019 |
| 2016-11-30 | 2016-11-28 | 44.088 | 0 | -87,225 | ||
| 2016-11-23 | 2016-11-21 | 44.248 | 87,225 | +9,379 | 0.01% | 3,859,490 |
| 2016-11-22 | 2016-11-18 | 43.981 | 77,846 | -52,523 | 0.01% | 3,423,743 |
| 2016-11-18 | 2016-11-16 | 41.315 | 130,369 | -4,689 | 0.01% | 5,386,255 |
| 2016-11-17 | 2016-11-15 | 39.929 | 135,058 | +4,689 | 0.01% | 5,392,784 |
| 2016-11-14 | 2016-11-10 | 42.062 | 130,369 | -4,689 | 0.01% | 5,483,555 |
| 2016-11-08 | 2016-11-04 | 38.703 | 135,058 | +30,950 | 0.01% | 5,227,184 |
| 2016-11-07 | 2016-11-03 | 39.450 | 104,108 | -30,950 | 0.01% | 4,107,019 |
| 2016-11-04 | 2016-11-02 | 40.356 | 135,058 | +4,689 | 0.01% | 5,450,384 |
| 2016-11-01 | 2016-10-28 | 41.529 | 130,369 | -4,689 | 0.01% | 5,414,055 |
| 2016-10-31 | 2016-10-27 | 41.529 | 135,058 | +17,820 | 0.01% | 5,608,783 |
| 2016-10-25 | 2016-10-20 | 43.288 | 117,238 | -3,752 | 0.01% | 5,074,991 |
| 2016-10-20 | 2016-10-18 | 42.542 | 120,990 | -4,689 | 0.01% | 5,147,108 |
| 2016-10-14 | 2016-10-12 | 41.902 | 125,679 | +3,751 | 0.01% | 5,266,185 |
| 2016-10-12 | 2016-10-07 | 41.742 | 121,928 | +4,690 | 0.01% | 5,089,511 |
| 2016-10-05 | 2016-10-03 | 42.435 | 117,238 | -4,690 | 0.01% | 4,974,992 |
| 2016-10-03 | 2016-09-29 | 41.156 | 121,928 | -4,689 | 0.01% | 5,018,011 |
| 2016-09-28 | 2016-09-26 | 38.490 | 126,617 | +9,379 | 0.01% | 4,873,490 |
| 2016-09-27 | 2016-09-23 | 39.769 | 117,238 | +4,689 | 0.01% | 4,662,492 |
| 2016-09-21 | 2016-09-19 | 41.475 | 112,549 | -4,689 | 0.01% | 4,668,014 |
| 2016-09-13 | 2016-09-09 | 41.156 | 117,238 | +84,411 | 0.01% | 4,824,992 |
| 2016-09-12 | 2016-09-08 | 43.288 | 32,827 | -4,689 | 0.00% | 1,421,013 |
| 2016-09-09 | 2016-09-07 | 42.328 | 37,516 | -28,137 | 0.00% | 1,587,991 |
| 2016-09-08 | 2016-09-06 | 44.248 | 65,653 | +9,379 | 0.01% | 2,904,983 |
| 2016-09-07 | 2016-09-05 | 44.674 | 56,274 | -9,379 | 0.01% | 2,513,985 |
| 2016-09-06 | 2016-09-02 | 44.727 | 65,653 | +18,758 | 0.01% | 2,936,483 |
| 2016-09-05 | 2016-09-01 | 44.248 | 46,895 | -4,690 | 0.00% | 2,074,988 |
| 2016-09-02 | 2016-08-31 | 44.194 | 51,585 | +32,827 | 0.01% | 2,279,759 |
| 2016-08-30 | 2016-08-26 | 42.755 | 18,758 | -72,219 | 0.00% | 801,995 |
| 2016-08-25 | 2016-08-23 | 40.516 | 90,977 | +14,069 | 0.01% | 3,686,006 |
| 2016-08-23 | 2016-08-19 | 41.529 | 76,908 | -5,628 | 0.01% | 3,193,889 |
| 2016-08-22 | 2016-08-18 | 40.516 | 82,536 | +5,628 | 0.01% | 3,344,013 |
| 2016-08-18 | 2016-08-16 | 40.409 | 76,908 | -75,033 | 0.01% | 3,107,790 |
| 2016-08-17 | 2016-08-15 | 35.611 | 151,941 | +4,690 | 0.01% | 5,410,811 |
| 2016-08-16 | 2016-08-12 | 36.731 | 147,251 | -14,069 | 0.01% | 5,408,644 |
| 2016-08-12 | 2016-08-10 | 34.812 | 161,320 | +18,758 | 0.02% | 5,615,808 |
| 2016-08-11 | 2016-08-09 | 35.291 | 142,562 | +4,690 | 0.01% | 5,031,212 |
| 2016-08-10 | 2016-08-08 | 37.051 | 137,872 | -46,895 | 0.01% | 5,108,246 |
| 2016-08-09 | 2016-08-05 | 34.972 | 184,767 | +42,205 | 0.02% | 6,461,586 |
| 2016-08-05 | 2016-08-03 | 32.573 | 142,562 | +4,690 | 0.01% | 4,643,611 |
| 2016-08-03 | 2016-07-29 | 32.946 | 137,872 | +1,876 | 0.01% | 4,542,296 |
| 2016-07-26 | 2016-07-22 | 32.626 | 135,996 | +7,503 | 0.01% | 4,436,990 |
| 2016-07-25 | 2016-07-21 | 32.146 | 128,493 | -7,503 | 0.01% | 4,130,548 |
| 2016-07-13 | 2016-07-11 | 29.694 | 135,996 | -14,069 | 0.01% | 4,038,241 |
| 2016-07-08 | 2016-07-06 | 27.668 | 150,065 | +9,379 | 0.01% | 4,152,003 |
| 2016-06-30 | 2016-06-28 | 28.947 | 140,686 | -4,689 | 0.01% | 4,072,505 |
| 2016-06-29 | 2016-06-27 | 28.201 | 145,375 | -4,690 | 0.01% | 4,099,740 |
| 2016-06-28 | 2016-06-24 | 28.041 | 150,065 | +18,758 | 0.01% | 4,208,003 |
| 2016-06-24 | 2016-06-22 | 29.427 | 131,307 | -4,689 | 0.01% | 3,864,006 |
| 2016-06-23 | 2016-06-21 | 27.668 | 135,996 | +9,379 | 0.01% | 3,762,741 |
| 2016-06-22 | 2016-06-20 | 26.975 | 126,617 | -4,690 | 0.01% | 3,415,493 |
| 2016-06-20 | 2016-06-16 | 26.815 | 131,307 | +98,480 | 0.01% | 3,521,006 |
| 2016-06-14 | 2016-06-10 | 26.975 | 32,827 | -14,068 | 0.00% | 885,508 |
| 2016-06-13 | 2016-06-08 | 28.734 | 46,895 | +28,137 | 0.00% | 1,347,492 |
| 2016-06-01 | 2016-05-30 | 28.414 | 18,758 | -4,690 | 0.00% | 532,997 |
| 2016-05-31 | 2016-05-27 | 27.242 | 23,448 | -4,689 | 0.00% | 638,760 |
| 2016-05-30 | 2016-05-26 | 26.708 | 28,137 | +9,379 | 0.00% | 751,496 |
| 2016-05-23 | 2016-05-19 | 26.660 | 18,758 | +191 | 0.00% | 500,090 |
| 2016-05-18 | 2016-05-16 | 25.798 | 18,567 | -4,642 | 0.00% | 478,998 |
| 2016-05-17 | 2016-05-13 | 25.906 | 23,209 | +4,642 | 0.00% | 601,254 |
| 2016-05-13 | 2016-05-11 | 27.199 | 18,567 | -4,642 | 0.00% | 504,998 |
| 2016-05-04 | 2016-04-29 | 25.852 | 23,209 | +4,642 | 0.00% | 600,004 |
| 2016-04-18 | 2016-04-14 | 25.744 | 18,567 | -4,642 | 0.00% | 477,998 |
| 2016-04-15 | 2016-04-13 | 25.367 | 23,209 | +4,642 | 0.00% | 588,754 |
| 2016-04-08 | 2016-04-06 | 26.122 | 18,567 | -4,642 | 0.00% | 484,998 |
| 2016-03-24 | 2016-03-22 | 24.452 | 23,209 | +4,642 | 0.00% | 567,504 |
| 2016-03-23 | 2016-03-21 | 24.560 | 18,567 | -9,284 | 0.00% | 455,998 |
| 2016-01-18 | 2016-01-14 | 17.644 | 27,851 | +4,642 | 0.00% | 491,407 |
| 2016-01-14 | 2016-01-12 | 17.515 | 23,209 | +4,642 | 0.00% | 406,503 |
| 2015-12-01 | 2015-11-27 | 18.915 | 18,567 | +9,283 | 0.00% | 351,199 |
| 2015-11-30 | 2015-11-26 | 19.928 | 9,284 | +9,284 | 0.00% | 185,009 |
| 2015-11-20 | 2015-11-18 | 20.057 | 0 | -20,424 | ||
| 2015-11-02 | 2015-10-29 | 18.743 | 20,424 | -18,567 | 0.00% | 382,804 |
| 2015-07-29 | 2015-07-27 | 17.687 | 38,991 | +11,140 | 0.00% | 689,642 |
| 2015-07-17 | 2015-07-15 | 18.398 | 27,851 | -18,567 | 0.00% | 512,407 |
| 2015-07-08 | 2015-07-06 | 16.136 | 46,418 | +18,567 | 0.00% | 749,005 |
| 2015-06-22 | 2015-06-18 | 18.700 | 27,851 | -9,283 | 0.00% | 520,807 |
| 2015-06-18 | 2015-06-16 | 17.149 | 37,134 | +9,283 | 0.00% | 636,797 |
| 2015-05-20 | 2015-05-18 | 18.907 | 27,851 | -92,835 | 0.00% | 526,570 |
| 2015-05-19 | 2015-05-15 | 18.820 | 120,686 | +19,685 | 0.01% | 2,271,258 |
| 2015-05-18 | 2015-05-14 | 18.079 | 101,001 | +82,637 | 0.01% | 1,825,995 |
| 2015-04-23 | 2015-04-21 | 18.079 | 18,364 | -9,182 | 0.00% | 332,002 |
| 2015-04-22 | 2015-04-20 | 17.295 | 27,546 | +9,182 | 0.00% | 476,403 |
| 2015-04-21 | 2015-04-17 | 17.839 | 18,364 | -27,546 | 0.00% | 327,602 |
| 2015-04-10 | 2015-04-08 | 17.730 | 45,910 | -4,591 | 0.00% | 814,006 |
| 2015-04-09 | 2015-04-02 | 16.249 | 50,501 | -9,182 | 0.01% | 820,606 |
| 2015-04-01 | 2015-03-30 | 14.833 | 59,683 | +13,773 | 0.01% | 885,306 |
| 2015-03-30 | 2015-03-26 | 14.768 | 45,910 | -27,545 | 0.00% | 678,005 |
| 2015-03-27 | 2015-03-25 | 15.770 | 73,455 | +1,836 | 0.01% | 1,158,393 |
| 2015-03-26 | 2015-03-24 | 15.748 | 71,619 | +1,836 | 0.01% | 1,127,879 |
| 2015-03-25 | 2015-03-23 | 15.901 | 69,783 | +1,837 | 0.01% | 1,109,605 |
| 2015-03-23 | 2015-03-19 | 16.380 | 67,946 | -9,182 | 0.01% | 1,112,955 |
| 2015-03-12 | 2015-03-10 | 14.659 | 77,128 | -4,591 | 0.01% | 1,130,636 |
| 2015-02-26 | 2015-02-24 | 13.461 | 81,719 | -2,755 | 0.01% | 1,100,037 |
| 2015-02-12 | 2015-02-10 | 11.327 | 84,474 | -15,609 | 0.01% | 956,802 |
| 2015-02-10 | 2015-02-06 | 11.893 | 100,083 | +18,364 | 0.01% | 1,190,279 |
| 2015-01-21 | 2015-01-19 | 12.503 | 81,719 | -4,591 | 0.01% | 1,021,717 |
| 2015-01-15 | 2015-01-13 | 11.806 | 86,310 | +4,591 | 0.01% | 1,018,958 |
| 2015-01-14 | 2015-01-12 | 12.350 | 81,719 | +14,691 | 0.01% | 1,009,257 |
| 2015-01-12 | 2015-01-08 | 12.786 | 67,028 | +18,364 | 0.01% | 857,019 |
| 2015-01-09 | 2015-01-07 | 13.701 | 48,664 | +9,182 | 0.00% | 666,737 |
| 2015-01-02 | 2014-12-29 | 14.245 | 39,482 | +9,182 | 0.00% | 562,436 |
| 2014-12-29 | 2014-12-22 | 14.311 | 30,300 | +13,773 | 0.00% | 433,615 |
| 2014-12-23 | 2014-12-19 | 14.616 | 16,527 | +13,772 | 0.00% | 241,553 |
| 2014-11-07 | 2014-11-05 | 14.572 | 2,755 | -50,500 | 0.00% | 40,146 |
| 2014-11-05 | 2014-11-03 | 13.679 | 53,255 | +4,591 | 0.01% | 728,477 |
| 2014-11-03 | 2014-10-30 | 13.766 | 48,664 | +27,546 | 0.00% | 669,917 |
| 2014-10-29 | 2014-10-27 | 14.354 | 21,118 | -18,364 | 0.00% | 303,134 |
| 2014-10-27 | 2014-10-23 | 13.701 | 39,482 | +18,364 | 0.00% | 540,936 |
| 2014-10-24 | 2014-10-22 | 14.006 | 21,118 | -18,364 | 0.00% | 295,774 |
| 2014-10-23 | 2014-10-21 | 13.570 | 39,482 | +36,727 | 0.00% | 535,776 |
| 2014-09-24 | 2014-09-22 | 11.762 | 2,755 | -4,591 | 0.00% | 32,405 |
| 2014-09-04 | 2014-09-02 | 11.740 | 7,346 | +4,591 | 0.00% | 86,245 |
| 2014-08-15 | 2014-08-13 | 11.392 | 2,755 | -55,091 | 0.00% | 31,385 |
| 2014-08-14 | 2014-08-12 | 10.237 | 57,846 | +9,182 | 0.01% | 592,198 |
| 2014-08-12 | 2014-08-08 | 10.346 | 48,664 | +22,955 | 0.00% | 503,497 |
| 2014-08-11 | 2014-08-07 | 10.673 | 25,709 | +22,954 | 0.00% | 274,396 |
| 2014-08-07 | 2014-08-05 | 11.000 | 2,755 | -18,363 | 0.00% | 30,305 |
| 2014-08-05 | 2014-08-01 | 10.651 | 21,118 | -27,546 | 0.00% | 224,935 |
| 2014-08-04 | 2014-07-31 | 11.174 | 48,664 | +9,182 | 0.00% | 543,777 |
| 2014-07-23 | 2014-07-21 | 12.045 | 39,482 | -9,182 | 0.00% | 475,576 |
| 2014-07-21 | 2014-07-17 | 11.653 | 48,664 | +9,182 | 0.00% | 567,097 |
| 2014-06-25 | 2014-06-23 | 11.152 | 39,482 | +4,591 | 0.00% | 440,317 |
| 2014-06-23 | 2014-06-19 | 12.241 | 34,891 | -9,182 | 0.00% | 427,116 |
| 2014-06-20 | 2014-06-18 | 11.196 | 44,073 | -9,182 | 0.00% | 493,437 |
| 2014-06-19 | 2014-06-17 | 10.891 | 53,255 | -4,591 | 0.01% | 579,998 |
| 2014-06-16 | 2014-06-12 | 10.564 | 57,846 | -8,264 | 0.01% | 611,098 |
| 2014-06-13 | 2014-06-11 | 10.510 | 66,110 | +17,446 | 0.01% | 694,801 |
| 2014-06-05 | 2014-06-03 | 10.717 | 48,664 | -55,092 | 0.00% | 521,517 |
| 2014-06-04 | 2014-05-30 | 10.129 | 103,756 | +55,092 | 0.01% | 1,050,902 |
| 2014-05-30 | 2014-05-28 | 10.869 | 48,664 | +9,182 | 0.00% | 528,937 |
| 2014-05-23 | 2014-05-21 | 10.640 | 39,482 | -64,274 | 0.00% | 420,107 |
| 2014-05-22 | 2014-05-20 | 9.965 | 103,756 | -36,728 | 0.01% | 1,033,952 |
| 2014-05-19 | 2014-05-15 | 9.715 | 140,484 | -27,545 | 0.01% | 1,364,764 |
| 2014-05-15 | 2014-05-13 | 9.778 | 168,029 | +2,950 | 0.02% | 1,642,906 |
| 2014-05-14 | 2014-05-12 | 9.766 | 165,079 | -90,207 | 0.02% | 1,612,232 |
| 2014-05-13 | 2014-05-09 | 9.201 | 255,286 | +18,042 | 0.03% | 2,348,902 |
| 2014-05-12 | 2014-05-08 | 9.090 | 237,244 | +27,062 | 0.02% | 2,156,596 |
| 2014-05-09 | 2014-05-07 | 9.467 | 210,182 | +171,393 | 0.02% | 1,989,817 |
| 2014-04-30 | 2014-04-28 | 9.922 | 38,789 | +9,021 | 0.00% | 384,850 |
| 2014-04-23 | 2014-04-17 | 9.700 | 29,768 | -18,042 | 0.00% | 288,747 |
| 2014-04-17 | 2014-04-15 | 9.090 | 47,810 | -45,103 | 0.00% | 434,603 |
| 2014-04-16 | 2014-04-14 | 9.024 | 92,913 | +63,145 | 0.01% | 838,418 |
| 2014-04-09 | 2014-04-07 | 9.223 | 29,768 | -27,062 | 0.00% | 274,557 |
| 2014-04-07 | 2014-04-03 | 8.835 | 56,830 | +18,041 | 0.01% | 502,106 |
| 2014-04-04 | 2014-04-02 | 9.135 | 38,789 | -9,021 | 0.00% | 354,320 |
| 2014-04-03 | 2014-04-01 | 9.345 | 47,810 | -144,331 | 0.00% | 446,793 |
| 2014-03-31 | 2014-03-27 | 8.547 | 192,141 | +126,290 | 0.02% | 1,642,231 |
| 2014-03-28 | 2014-03-26 | 8.868 | 65,851 | -9,021 | 0.01% | 583,999 |
| 2014-03-19 | 2014-03-17 | 9.334 | 74,872 | -9,021 | 0.01% | 698,862 |
| 2014-03-17 | 2014-03-13 | 8.880 | 83,893 | -2,706 | 0.01% | 744,934 |
| 2014-03-14 | 2014-03-12 | 8.924 | 86,599 | -14,433 | 0.01% | 772,803 |
| 2014-03-07 | 2014-03-05 | 8.214 | 101,032 | -9,021 | 0.01% | 829,921 |
| 2014-03-06 | 2014-03-04 | 8.059 | 110,053 | -2,706 | 0.01% | 886,944 |
| 2014-03-03 | 2014-02-27 | 8.303 | 112,759 | -36,083 | 0.01% | 936,252 |
| 2014-02-28 | 2014-02-26 | 7.727 | 148,842 | -9,020 | 0.02% | 1,150,053 |
| 2014-02-25 | 2014-02-21 | 6.984 | 157,862 | -135,311 | 0.02% | 1,102,498 |
| 2014-02-20 | 2014-02-18 | 7.084 | 293,173 | +72,166 | 0.03% | 2,076,752 |
| 2014-02-19 | 2014-02-17 | 7.139 | 221,007 | +63,145 | 0.02% | 1,577,799 |
| 2014-02-18 | 2014-02-14 | 6.929 | 157,862 | +5,412 | 0.02% | 1,093,748 |
| 2014-02-11 | 2014-02-07 | 7.172 | 152,450 | -90,207 | 0.02% | 1,093,431 |
| 2014-02-07 | 2014-02-05 | 6.784 | 242,657 | -11,727 | 0.02% | 1,646,281 |
| 2014-02-06 | 2014-02-04 | 6.862 | 254,384 | +20,748 | 0.03% | 1,745,582 |
| 2014-02-05 | 2014-01-30 | 7.039 | 233,636 | +90,207 | 0.02% | 1,644,649 |
| 2014-02-04 | 2014-01-28 | 7.217 | 143,429 | +54,124 | 0.01% | 1,035,089 |
| 2014-01-24 | 2014-01-22 | 8.104 | 89,305 | +18,041 | 0.01% | 723,691 |
| 2014-01-23 | 2014-01-21 | 8.636 | 71,264 | +9,021 | 0.01% | 615,414 |
| 2014-01-22 | 2014-01-20 | 9.245 | 62,243 | -9,021 | 0.01% | 575,462 |
| 2014-01-16 | 2014-01-14 | 8.614 | 71,264 | +7,217 | 0.01% | 613,834 |
| 2014-01-15 | 2014-01-13 | 8.758 | 64,047 | +1,804 | 0.01% | 560,900 |
| 2014-01-13 | 2014-01-09 | 8.813 | 62,243 | -9,021 | 0.01% | 548,552 |
| 2014-01-09 | 2014-01-07 | 8.625 | 71,264 | +9,021 | 0.01% | 614,624 |
| 2014-01-06 | 2014-01-02 | 8.802 | 62,243 | -18,041 | 0.01% | 547,861 |
| 2013-12-03 | 2013-11-29 | 8.126 | 80,284 | +9,020 | 0.01% | 652,368 |
| 2013-11-27 | 2013-11-25 | 8.359 | 71,264 | -9,020 | 0.01% | 595,664 |
| 2013-11-26 | 2013-11-22 | 8.115 | 80,284 | +23,454 | 0.01% | 651,478 |
| 2013-11-18 | 2013-11-14 | 7.505 | 56,830 | +9,020 | 0.01% | 426,507 |
| 2013-11-15 | 2013-11-13 | 7.283 | 47,810 | +9,021 | 0.00% | 348,212 |
| 2013-11-13 | 2013-11-11 | 7.416 | 38,789 | -18,041 | 0.00% | 287,670 |
| 2013-11-12 | 2013-11-08 | 7.239 | 56,830 | -15,336 | 0.01% | 411,387 |
| 2013-11-08 | 2013-11-06 | 7.937 | 72,166 | +9,021 | 0.01% | 572,803 |
| 2013-11-01 | 2013-10-30 | 8.580 | 63,145 | -9,021 | 0.01% | 541,801 |
| 2013-10-31 | 2013-10-29 | 8.070 | 72,166 | +9,021 | 0.01% | 582,403 |
| 2013-10-28 | 2013-10-24 | 8.480 | 63,145 | +9,021 | 0.01% | 535,501 |
| 2013-10-24 | 2013-10-22 | 8.835 | 54,124 | +9,021 | 0.01% | 478,198 |
| 2013-10-23 | 2013-10-21 | 8.868 | 45,103 | -18,042 | 0.00% | 399,996 |
| 2013-10-17 | 2013-10-15 | 8.447 | 63,145 | +18,042 | 0.01% | 533,401 |
| 2013-10-15 | 2013-10-10 | 8.813 | 45,103 | -266,111 | 0.00% | 397,496 |
| 2013-10-10 | 2013-10-08 | 9.112 | 311,214 | +45,103 | 0.03% | 2,835,899 |
| 2013-10-02 | 2013-09-27 | 8.946 | 266,111 | +45,104 | 0.03% | 2,380,653 |
| 2013-09-30 | 2013-09-26 | 9.079 | 221,007 | +180,414 | 0.02% | 2,006,549 |
| 2013-09-25 | 2013-09-23 | 9.345 | 40,593 | +4,510 | 0.00% | 379,349 |
| 2013-09-24 | 2013-09-19 | 9.678 | 36,083 | +9,021 | 0.00% | 349,202 |
| 2013-09-12 | 2013-09-10 | 9.744 | 27,062 | +9,021 | 0.00% | 263,699 |
| 2013-09-02 | 2013-08-29 | 9.423 | 18,041 | -18,042 | 0.00% | 169,996 |
| 2013-08-23 | 2013-08-21 | 8.946 | 36,083 | +10,825 | 0.00% | 322,802 |
| 2013-08-22 | 2013-08-20 | 9.179 | 25,258 | +4,510 | 0.00% | 231,840 |
| 2013-08-19 | 2013-08-15 | 9.345 | 20,748 | -4,510 | 0.00% | 193,894 |
| 2013-08-05 | 2013-08-01 | 9.135 | 25,258 | -9,021 | 0.00% | 230,720 |
| 2013-08-01 | 2013-07-30 | 8.780 | 34,279 | +9,021 | 0.00% | 300,963 |
| 2013-07-31 | 2013-07-29 | 8.868 | 25,258 | +13,531 | 0.00% | 224,000 |
| 2013-07-25 | 2013-07-23 | 8.669 | 11,727 | -108,248 | 0.00% | 101,661 |
| 2013-07-24 | 2013-07-22 | 8.126 | 119,975 | -27,062 | 0.01% | 974,887 |
| 2013-07-23 | 2013-07-19 | 7.982 | 147,037 | +135,310 | 0.02% | 1,173,597 |
| 2013-05-30 | 2013-05-28 | 12.061 | 11,727 | +9,021 | 0.00% | 141,441 |
| 2013-05-14 | 2013-05-10 | 11.338 | 2,706 | -857 | 0.00% | 30,680 |
| 2013-05-03 | 2013-04-30 | 11.562 | 3,563 | +890 | 0.00% | 41,196 |
| 2013-05-02 | 2013-04-29 | 10.788 | 2,673 | -8,908 | 0.00% | 28,835 |
| 2013-04-23 | 2013-04-19 | 10.372 | 11,581 | -44,542 | 0.00% | 120,121 |
| 2013-04-22 | 2013-04-18 | 9.934 | 56,123 | +44,542 | 0.01% | 557,552 |
| 2013-04-11 | 2013-04-09 | 10.260 | 11,581 | +8,908 | 0.00% | 118,821 |
| 2013-04-03 | 2013-03-28 | 10.058 | 2,673 | -8,908 | 0.00% | 26,885 |
| 2013-03-28 | 2013-03-26 | 9.250 | 11,581 | -7,127 | 0.00% | 107,121 |
| 2013-03-25 | 2013-03-21 | 9.418 | 18,708 | +8,909 | 0.00% | 176,194 |
| 2013-03-22 | 2013-03-20 | 9.542 | 9,799 | +3,563 | 0.00% | 93,498 |
| 2013-03-21 | 2013-03-19 | 9.542 | 6,236 | +3,563 | 0.00% | 59,501 |
| 2013-03-14 | 2013-03-12 | 9.822 | 2,673 | -13,362 | 0.00% | 26,255 |
| 2013-03-13 | 2013-03-11 | 8.801 | 16,035 | +8,908 | 0.00% | 141,119 |
| 2013-03-11 | 2013-03-07 | 9.104 | 7,127 | +4,454 | 0.00% | 64,883 |
| 2013-02-01 | 2013-01-30 | 7.330 | 2,673 | -890 | 0.00% | 19,594 |
| 2013-01-31 | 2013-01-29 | 7.274 | 3,563 | -7,127 | 0.00% | 25,917 |
| 2013-01-25 | 2013-01-23 | 6.870 | 10,690 | +891 | 0.00% | 73,440 |
| 2013-01-23 | 2013-01-21 | 6.657 | 9,799 | -8,909 | 0.00% | 65,229 |
| 2013-01-11 | 2013-01-09 | 6.241 | 18,708 | -8,908 | 0.00% | 116,763 |
| 2013-01-08 | 2013-01-04 | 6.163 | 27,616 | -6,236 | 0.00% | 170,190 |
| 2013-01-07 | 2013-01-03 | 6.073 | 33,852 | -17,817 | 0.00% | 205,581 |
| 2012-12-12 | 2012-12-10 | 5.916 | 51,669 | +4,455 | 0.01% | 305,662 |
| 2012-12-10 | 2012-12-06 | 6.084 | 47,214 | -9,800 | 0.01% | 287,258 |
| 2012-12-07 | 2012-12-05 | 5.725 | 57,014 | +17,817 | 0.01% | 326,402 |
| 2012-12-04 | 2012-11-30 | 5.646 | 39,197 | +4,454 | 0.00% | 221,321 |
| 2012-11-29 | 2012-11-27 | 5.781 | 34,743 | -891 | 0.00% | 200,852 |
| 2012-11-05 | 2012-11-01 | 5.085 | 35,634 | -2,672 | 0.00% | 181,203 |
| 2012-09-04 | 2012-08-31 | 4.501 | 38,306 | -891 | 0.00% | 172,430 |
| 2012-08-31 | 2012-08-29 | 4.569 | 39,197 | -178,167 | 0.00% | 179,081 |
| 2012-08-30 | 2012-08-28 | 4.277 | 217,364 | -178,168 | 0.02% | 929,638 |
| 2012-08-22 | 2012-08-20 | 3.873 | 395,532 | -891 | 0.04% | 1,531,800 |
| 2012-05-15 | 2012-05-11 | 2.674 | 396,423 | +15,397 | 0.04% | 1,060,229 |
| 2011-06-03 | 2011-06-01 | 2.733 | 381,026 | -856 | 0.04% | 1,041,300 |
| 2011-04-29 | 2011-04-27 | 2.958 | 381,882 | +7,917 | 0.04% | 1,129,496 |
| 2010-11-17 | 2010-11-15 | 2.958 | 373,965 | -839 | 0.04% | 1,106,080 |
| 2010-05-10 | 2010-05-06 | 2.104 | 374,804 | +5,126 | 0.04% | 788,564 |
| 2009-05-08 | 2009-05-06 | 0.995 | 369,678 | +10,295 | 0.04% | 367,843 |
| 2008-05-15 | 2008-05-13 | 2.266 | 359,383 | +4,320 | 0.04% | 814,389 |
| 2008-04-11 | 2008-04-09 | 2.379 | 355,063 | -794 | 0.04% | 844,830 |
| 2008-03-10 | 2008-03-06 | 2.870 | 355,857 | -795 | 0.04% | 1,021,439 |
| 2007-10-18 | 2007-10-16 | 3.752 | 356,652 | -794 | 0.04% | 1,338,021 |
| 2007-07-11 | 2007-07-09 | 4.809 | 357,446 | -1,589 | 0.05% | 1,719,000 |
| 2007-06-27 | 2007-06-25 | 5.073 | 359,035 | -794 | 0.05% | 1,821,562 |
| 2007-06-26 | 2007-06-22 | 4.822 | 359,829 | 0.05% | 1,734,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy