History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 1,228,960 +0 0.11% 103,970,016
2025-10-13 2025-10-09 87.900 1,228,960 +0 0.11% 108,025,584
2025-10-10 2025-10-08 89.100 1,228,960 -500 0.11% 109,500,336
2025-10-09 2025-10-06 89.650 1,229,460 +2,400 0.11% 110,221,089
2025-10-08 2025-10-03 90.500 1,227,060 -3,500 0.11% 111,048,930
2025-10-06 2025-10-02 90.900 1,230,560 +26,900 0.11% 111,857,904
2025-10-03 2025-09-30 90.450 1,203,660 -115,000 0.11% 108,871,047
2025-10-02 2025-09-29 85.650 1,318,660 -21,000 0.12% 112,943,229
2025-09-30 2025-09-26 85.000 1,339,660 -33,100 0.12% 113,871,100
2025-09-29 2025-09-25 86.800 1,372,760 -46,000 0.13% 119,155,568
2025-09-26 2025-09-24 86.150 1,418,760 +7,300 0.13% 122,226,174
2025-09-25 2025-09-23 84.850 1,411,460 +15,200 0.13% 119,762,381
2025-09-24 2025-09-22 87.050 1,396,260 +25,300 0.13% 121,544,433
2025-09-23 2025-09-19 81.550 1,370,960 +24,200 0.13% 111,801,788
2025-09-22 2025-09-18 81.900 1,346,760 -17,100 0.12% 110,299,644
2025-09-19 2025-09-17 83.150 1,363,860 -6,000 0.12% 113,404,959
2025-09-18 2025-09-16 80.050 1,369,860 -34,000 0.13% 109,657,293
2025-09-17 2025-09-15 80.500 1,403,860 +5,200 0.13% 113,010,730
2025-09-16 2025-09-12 81.400 1,398,660 -1,800 0.13% 113,850,924
2025-09-15 2025-09-11 82.050 1,400,460 +9,100 0.13% 114,907,743
2025-09-12 2025-09-10 81.300 1,391,360 +100 0.13% 113,117,568
2025-09-11 2025-09-09 78.900 1,391,260 +14,000 0.13% 109,770,414
2025-09-10 2025-09-08 80.700 1,377,260 +34,200 0.13% 111,144,882
2025-09-09 2025-09-05 79.800 1,343,060 +12,300 0.12% 107,176,188
2025-09-08 2025-09-04 77.700 1,330,760 -27,900 0.12% 103,400,052
2025-09-05 2025-09-03 78.800 1,358,660 +4,400 0.12% 107,062,408
2025-09-04 2025-09-02 79.550 1,354,260 -8,100 0.12% 107,731,383
2025-09-03 2025-09-01 82.700 1,362,360 +5,000 0.12% 112,667,172
2025-09-02 2025-08-29 83.250 1,357,360 +17,500 0.12% 113,000,220
2025-09-01 2025-08-28 84.300 1,339,860 -58,400 0.12% 112,950,198
2025-08-29 2025-08-27 83.600 1,398,260 -4,900 0.13% 116,894,536
2025-08-28 2025-08-26 85.200 1,403,160 +4,600 0.13% 119,549,232
2025-08-27 2025-08-25 83.650 1,398,560 +19,700 0.13% 116,989,544
2025-08-26 2025-08-22 81.150 1,378,860 -1,600 0.13% 111,894,489
2025-08-25 2025-08-21 79.250 1,380,460 +24,500 0.13% 109,401,455
2025-08-22 2025-08-20 82.250 1,355,960 -13,300 0.12% 111,527,710
2025-08-21 2025-08-19 74.950 1,369,260 +7,900 0.13% 102,626,037
2025-08-20 2025-08-18 75.400 1,361,360 +18,000 0.12% 102,646,544
2025-08-19 2025-08-15 77.300 1,343,360 -59,600 0.12% 103,841,728
2025-08-18 2025-08-14 79.550 1,402,960 -38,800 0.13% 111,605,468
2025-08-15 2025-08-13 81.600 1,441,760 +400 0.13% 117,647,616
2025-08-14 2025-08-12 77.450 1,441,360 +2,900 0.13% 111,633,332
2025-08-13 2025-08-11 77.050 1,438,460 -13,200 0.13% 110,833,343
2025-08-12 2025-08-08 76.000 1,451,660 +200 0.13% 110,326,160
2025-08-11 2025-08-07 76.750 1,451,460 +29,300 0.13% 111,399,555
2025-08-08 2025-08-06 74.300 1,422,160 -9,700 0.13% 105,666,488
2025-08-07 2025-08-05 74.650 1,431,860 +2,000 0.13% 106,888,349
2025-08-06 2025-08-04 73.550 1,429,860 +100 0.13% 105,166,203
2025-08-05 2025-08-01 71.850 1,429,760 -58,600 0.13% 102,728,256
2025-08-04 2025-07-31 73.150 1,488,360 +7,300 0.14% 108,873,534
2025-08-01 2025-07-30 73.900 1,481,060 +6,700 0.14% 109,450,334
2025-07-31 2025-07-29 77.650 1,474,360 -300 0.13% 114,484,054
2025-07-30 2025-07-28 76.750 1,474,660 +33,100 0.13% 113,180,155
2025-07-29 2025-07-25 76.650 1,441,560 +10,000 0.13% 110,495,574
2025-07-28 2025-07-24 76.900 1,431,560 +39,600 0.13% 110,086,964
2025-07-25 2025-07-23 75.000 1,391,960 +3,000 0.13% 104,397,000
2025-07-24 2025-07-22 74.500 1,388,960 -52,900 0.13% 103,477,520
2025-07-23 2025-07-21 75.650 1,441,860 +8,500 0.13% 109,076,709
2025-07-22 2025-07-18 76.250 1,433,360 +700 0.13% 109,293,700
2025-07-21 2025-07-17 76.500 1,432,660 -4,300 0.13% 109,598,490
2025-07-18 2025-07-16 75.700 1,436,960 +13,700 0.13% 108,777,872
2025-07-17 2025-07-15 75.900 1,423,260 +22,300 0.13% 108,025,434
2025-07-16 2025-07-14 74.500 1,400,960 -39,300 0.13% 104,371,520
2025-07-15 2025-07-11 74.600 1,440,260 -27,700 0.13% 107,443,396
2025-07-14 2025-07-10 75.450 1,467,960 +57,100 0.13% 110,757,582
2025-07-11 2025-07-09 71.100 1,410,860 -4,700 0.13% 100,312,146
2025-07-10 2025-07-08 71.200 1,415,560 -3,900 0.13% 100,787,872
2025-07-08 2025-07-04 68.900 1,419,460 -25,400 0.13% 97,800,794
2025-07-07 2025-07-03 70.700 1,444,860 +39,400 0.13% 102,151,602
2025-07-04 2025-07-02 67.550 1,405,460 -12,200 0.13% 94,938,823
2025-07-03 2025-06-30 69.350 1,417,660 -3,700 0.13% 98,314,721
2025-07-02 2025-06-27 68.650 1,421,360 +23,400 0.13% 97,576,364
2025-06-30 2025-06-26 68.200 1,397,960 -17,200 0.13% 95,340,872
2025-06-27 2025-06-25 68.400 1,415,160 -14,100 0.13% 96,796,944
2025-06-26 2025-06-24 67.600 1,429,260 -44,000 0.13% 96,617,976
2025-06-25 2025-06-23 65.300 1,473,260 -27,900 0.13% 96,203,878
2025-06-24 2025-06-20 65.150 1,501,160 -48,700 0.14% 97,800,574
2025-06-23 2025-06-19 62.650 1,549,860 +24,700 0.14% 97,098,729
2025-06-20 2025-06-18 65.450 1,525,160 +3,100 0.14% 99,821,722
2025-06-19 2025-06-17 65.850 1,522,060 -54,200 0.14% 100,227,651
2025-06-18 2025-06-16 64.100 1,576,260 -35,900 0.14% 101,038,266
2025-06-17 2025-06-13 63.450 1,612,160 -51,500 0.15% 102,291,552
2025-06-16 2025-06-12 66.800 1,663,660 +3,000 0.15% 111,132,488
2025-06-13 2025-06-11 65.400 1,660,660 -3,000 0.15% 108,607,164
2025-06-12 2025-06-10 65.300 1,663,660 -58,000 0.15% 108,636,998
2025-06-11 2025-06-09 65.200 1,721,660 -11,300 0.16% 112,252,232
2025-06-10 2025-06-06 62.150 1,732,960 +6,900 0.16% 107,703,464
2025-06-09 2025-06-05 63.300 1,726,060 -38,700 0.16% 109,259,598
2025-06-06 2025-06-04 61.037 1,764,760 +27,900 0.16% 107,715,161
2025-06-05 2025-06-03 60.785 1,736,860 +16,264 0.16% 105,574,170
2025-06-04 2025-06-02 60.230 1,720,596 +496 0.16% 103,630,847
2025-06-03 2025-05-30 60.936 1,720,100 +6,938 0.16% 104,815,725
2025-06-02 2025-05-29 63.912 1,713,162 +4,857 0.16% 109,491,615
2025-05-30 2025-05-28 61.138 1,708,305 +1,487 0.16% 104,441,679
2025-05-29 2025-05-27 61.491 1,706,818 +1,685 0.16% 104,953,454
2025-05-28 2025-05-26 61.692 1,705,133 +1,189 0.16% 105,193,894
2025-05-27 2025-05-23 62.752 1,703,944 +5,155 0.16% 106,925,555
2025-05-26 2025-05-22 63.408 1,698,789 +10,209 0.16% 107,716,078
2025-05-23 2025-05-21 64.669 1,688,580 +9,119 0.16% 109,198,200
2025-05-21 2025-05-19 64.215 1,679,461 +4,361 0.15% 107,846,025
2025-05-20 2025-05-16 66.384 1,675,100 -21,806 0.15% 111,199,400
2025-05-19 2025-05-15 66.787 1,696,906 +892 0.16% 113,331,747
2025-05-16 2025-05-14 69.057 1,696,014 +1,982 0.16% 117,122,058
2025-05-15 2025-05-13 68.906 1,694,032 -21,410 0.16% 116,728,828
2025-05-14 2025-05-12 74.606 1,715,442 +114,881 0.16% 127,982,334
2025-05-13 2025-05-09 64.971 1,600,561 -3,469 0.15% 103,990,558
2025-05-12 2025-05-08 66.485 1,604,030 -9,912 0.15% 106,643,333
2025-05-09 2025-05-07 66.232 1,613,942 +44,902 0.15% 106,895,264
2025-05-08 2025-05-06 66.434 1,569,040 +5,749 0.14% 104,237,888
2025-05-07 2025-05-02 68.452 1,563,291 -11,796 0.14% 107,010,277
2025-05-06 2025-04-30 66.081 1,575,087 -495 0.15% 104,083,445
2025-05-02 2025-04-29 66.132 1,575,582 -42,721 0.15% 104,195,633
2025-04-30 2025-04-28 64.921 1,618,303 -298 0.15% 105,061,646
2025-04-29 2025-04-25 65.627 1,618,601 -10,308 0.15% 106,224,065
2025-04-28 2025-04-24 64.618 1,628,909 +4,262 0.15% 105,257,189
2025-04-25 2025-04-23 66.031 1,624,647 -26,763 0.15% 107,276,470
2025-04-24 2025-04-22 63.458 1,651,410 +20,816 0.15% 104,795,194
2025-04-23 2025-04-17 61.592 1,630,594 +10,110 0.15% 100,430,892
2025-04-22 2025-04-16 61.592 1,620,484 +14,670 0.15% 99,808,200
2025-04-17 2025-04-15 64.669 1,605,814 -24,285 0.15% 103,845,834
2025-04-16 2025-04-14 66.232 1,630,099 -24,780 0.15% 107,965,381
2025-04-15 2025-04-11 66.132 1,654,879 +91,687 0.15% 109,439,664
2025-04-14 2025-04-10 62.752 1,563,192 -58,085 0.14% 98,093,113
2025-04-11 2025-04-09 59.523 1,621,277 +94,759 0.15% 96,503,940
2025-04-10 2025-04-08 57.052 1,526,518 -50,254 0.14% 87,090,413
2025-04-09 2025-04-07 55.891 1,576,772 +141,644 0.15% 88,128,114
2025-04-08 2025-04-03 70.268 1,435,128 +1,685 0.13% 100,843,421
2025-04-07 2025-04-02 75.262 1,433,443 -2,082 0.13% 107,883,509
2025-04-03 2025-04-01 73.194 1,435,525 +77,711 0.13% 105,071,271
2025-04-02 2025-03-31 71.983 1,357,814 +8,227 0.13% 97,739,490
2025-04-01 2025-03-28 73.496 1,349,587 +14,273 0.12% 99,189,626
2025-03-31 2025-03-27 76.119 1,335,314 +10,903 0.12% 101,643,230
2025-03-28 2025-03-26 75.918 1,324,411 +39,550 0.12% 100,546,068
2025-03-27 2025-03-25 77.633 1,284,861 +18,039 0.12% 99,747,170
2025-03-26 2025-03-24 86.309 1,266,822 +71,070 0.12% 109,338,074
2025-03-25 2025-03-21 85.351 1,195,752 +73,548 0.11% 102,058,055
2025-03-24 2025-03-20 87.116 1,122,204 +172,172 0.10% 97,761,974
2025-03-21 2025-03-19 89.285 950,032 +32,809 0.09% 84,823,720
2025-03-20 2025-03-18 89.235 917,223 -7,335 0.08% 81,848,096
2025-03-19 2025-03-17 86.359 924,558 +2,676 0.09% 79,844,266
2025-03-18 2025-03-14 87.166 921,882 +298 0.08% 80,357,217
2025-03-17 2025-03-13 86.965 921,584 -12,589 0.08% 80,145,289
2025-03-13 2025-03-11 88.982 934,173 +4,560 0.09% 83,125,009
2025-03-12 2025-03-10 88.579 929,613 -16,157 0.09% 82,344,105
2025-03-11 2025-03-07 90.798 945,770 +397 0.09% 85,874,427
2025-03-10 2025-03-06 93.875 945,373 +55,706 0.09% 88,747,348
2025-03-06 2025-03-04 87.116 889,667 -6,443 0.08% 77,504,271
2025-03-05 2025-03-03 85.401 896,110 -15,364 0.08% 76,528,658
2025-03-04 2025-02-28 87.419 911,474 +4,758 0.08% 79,679,878
2025-03-03 2025-02-27 94.733 906,716 -3,668 0.08% 85,895,949
2025-02-28 2025-02-26 92.009 910,384 -495 0.08% 83,763,587
2025-02-27 2025-02-25 91.353 910,879 -298 0.08% 83,211,807
2025-02-26 2025-02-24 89.790 911,177 +4,064 0.08% 81,814,177
2025-02-25 2025-02-21 92.362 907,113 +19,824 0.08% 83,782,931
2025-02-24 2025-02-20 91.101 887,289 -4,956 0.08% 80,832,993
2025-02-21 2025-02-19 91.555 892,245 +33,206 0.08% 81,689,562
2025-02-20 2025-02-18 86.864 859,039 -12,985 0.08% 74,619,415
2025-02-19 2025-02-17 85.199 872,024 +12,390 0.08% 74,295,738
2025-02-18 2025-02-14 88.327 859,634 +595 0.08% 75,928,627
2025-02-17 2025-02-13 88.125 859,039 -53,922 0.08% 75,702,740
2025-02-14 2025-02-12 89.386 912,961 -22,996 0.08% 81,605,937
2025-02-13 2025-02-11 85.754 935,957 -9,813 0.09% 80,262,121
2025-02-12 2025-02-10 83.232 945,770 +37,369 0.09% 78,718,225
2025-02-11 2025-02-07 81.416 908,401 -7,831 0.08% 73,958,305
2025-02-10 2025-02-06 80.205 916,232 -51,245 0.08% 73,486,641
2025-02-07 2025-02-05 72.992 967,477 -397 0.09% 70,617,932
2025-02-06 2025-02-04 72.891 967,874 -2,775 0.09% 70,549,264
2025-02-05 2025-02-03 70.873 970,649 +99 0.09% 68,793,016
2025-02-04 2025-01-28 69.965 970,550 +6,443 0.09% 67,904,755
2025-02-03 2025-01-24 73.648 964,107 -13,976 0.09% 71,004,178
2025-01-27 2025-01-23 68.200 978,083 +2,676 0.09% 66,704,974
2025-01-24 2025-01-22 70.470 975,407 -2,676 0.09% 68,736,607
2025-01-23 2025-01-21 70.823 978,083 -2,181 0.09% 69,270,549
2025-01-22 2025-01-20 66.031 980,264 +5,749 0.09% 64,727,452
2025-01-21 2025-01-17 63.408 974,515 -495 0.09% 61,791,626
2025-01-20 2025-01-16 63.761 975,010 +3,865 0.09% 62,167,293
2025-01-17 2025-01-15 63.912 971,145 +1,487 0.09% 62,067,822
2025-01-16 2025-01-14 63.710 969,658 +18,932 0.09% 61,777,133
2025-01-15 2025-01-13 61.440 950,726 -20,617 0.09% 58,412,860
2025-01-14 2025-01-10 63.256 971,343 +991 0.09% 61,443,503
2025-01-13 2025-01-09 62.298 970,352 +2,974 0.09% 60,450,803
2025-01-09 2025-01-07 67.847 967,378 -991 0.09% 65,633,310
2025-01-08 2025-01-06 67.241 968,369 -2,676 0.09% 65,114,370
2025-01-07 2025-01-03 68.048 971,045 +13,876 0.09% 66,078,035
2025-01-06 2025-01-02 66.434 957,169 -3,865 0.09% 63,588,739
2025-01-03 2024-12-31 69.461 961,034 +28,943 0.09% 66,754,186
2025-01-02 2024-12-27 71.277 932,091 +5,055 0.09% 66,436,430
2024-12-30 2024-12-24 70.571 927,036 -32,611 0.09% 65,421,444
2024-12-27 2024-12-20 72.286 959,647 +11,498 0.09% 69,368,693
2024-12-23 2024-12-19 71.378 948,149 +3,767 0.09% 67,676,649
2024-12-20 2024-12-18 68.351 944,382 +15,859 0.09% 64,549,489
2024-12-19 2024-12-17 67.544 928,523 +90,002 0.09% 62,716,102
2024-12-18 2024-12-16 66.031 838,521 -21,410 0.08% 55,368,072
2024-12-17 2024-12-13 68.099 859,931 +36,774 0.08% 58,560,286
2024-12-16 2024-12-12 65.980 823,157 +15,859 0.08% 54,312,055
2024-12-13 2024-12-11 65.627 807,298 +2,280 0.07% 52,980,614
2024-12-12 2024-12-10 65.678 805,018 -13,877 0.07% 52,871,592
2024-12-11 2024-12-09 67.796 818,895 -26,267 0.08% 55,517,935
2024-12-10 2024-12-06 63.458 845,162 -15,860 0.08% 53,632,299
2024-12-09 2024-12-05 64.618 861,022 +19,825 0.08% 55,637,703
2024-12-06 2024-12-04 65.476 841,197 -4,956 0.08% 55,078,008
2024-12-05 2024-12-03 65.678 846,153 -18,833 0.08% 55,573,237
2024-12-04 2024-12-02 65.728 864,986 -397 0.08% 56,853,775
2024-12-03 2024-11-29 63.508 865,383 -91,488 0.08% 54,959,137
2024-12-02 2024-11-28 62.399 956,871 +12,786 0.09% 59,707,503
2024-11-29 2024-11-27 61.037 944,085 +6,443 0.09% 57,623,851
2024-11-28 2024-11-26 57.909 937,642 -3,073 0.09% 54,298,115
2024-11-27 2024-11-25 59.423 940,715 -594 0.09% 55,899,661
2024-11-26 2024-11-22 58.666 941,309 -11,399 0.09% 55,222,713
2024-11-25 2024-11-21 57.405 952,708 -2,676 0.09% 54,689,996
2024-11-22 2024-11-20 57.808 955,384 -4,461 0.09% 55,229,155
2024-11-21 2024-11-19 57.657 959,845 -694 0.09% 55,341,784
2024-11-20 2024-11-18 55.841 960,539 +18,734 0.09% 53,637,489
2024-11-19 2024-11-15 55.437 941,805 +12,192 0.09% 52,211,299
2024-11-18 2024-11-14 53.975 929,613 +4,262 0.09% 50,175,508
2024-11-14 2024-11-12 56.900 925,351 +694 0.09% 52,652,793
2024-11-13 2024-11-11 59.170 924,657 -18,833 0.09% 54,712,239
2024-11-12 2024-11-08 56.648 943,490 -2,676 0.09% 53,446,943
2024-11-11 2024-11-07 54.479 946,166 +4,559 0.09% 51,546,230
2024-11-08 2024-11-06 54.176 941,607 -10,903 0.09% 51,012,872
2024-11-07 2024-11-05 56.749 952,510 -48,966 0.09% 54,054,005
2024-11-05 2024-11-01 49.233 1,001,476 +9,120 0.09% 49,305,592
2024-11-04 2024-10-31 51.099 992,356 -39,946 0.09% 50,708,733
2024-11-01 2024-10-30 50.898 1,032,302 +6,344 0.10% 52,541,655
2024-10-31 2024-10-29 51.352 1,025,958 -4,956 0.09% 52,684,538
2024-10-30 2024-10-28 49.586 1,030,914 +6,244 0.09% 51,118,932
2024-10-29 2024-10-25 47.720 1,024,670 +33,602 0.09% 48,896,860
2024-10-28 2024-10-24 47.316 991,068 +27,258 0.09% 46,893,441
2024-10-25 2024-10-23 48.628 963,810 -6,046 0.09% 46,867,768
2024-10-24 2024-10-22 50.494 969,856 -39,450 0.09% 48,971,922
2024-10-23 2024-10-21 50.242 1,009,306 -1,883 0.09% 50,709,346
2024-10-22 2024-10-18 50.797 1,011,189 +4,857 0.09% 51,365,039
2024-10-21 2024-10-17 49.082 1,006,332 +99 0.09% 49,392,378
2024-10-18 2024-10-16 49.838 1,006,233 +1,487 0.09% 50,148,889
2024-10-17 2024-10-15 51.856 1,004,746 +6,343 0.09% 52,102,098
2024-10-16 2024-10-14 53.773 998,403 +7,335 0.09% 53,686,970
2024-10-15 2024-10-10 55.740 991,068 -6,344 0.09% 55,242,274
2024-10-14 2024-10-09 55.488 997,412 +4,758 0.09% 55,344,324
2024-10-10 2024-10-08 54.933 992,654 -80,486 0.09% 54,529,509
2024-10-09 2024-10-07 62.853 1,073,140 +68,096 0.10% 67,449,734
2024-10-08 2024-10-04 61.289 1,005,044 +99,220 0.09% 61,598,079
2024-10-07 2024-10-03 57.960 905,824 -96,841 0.08% 52,501,253
2024-10-04 2024-10-02 59.725 1,002,665 -3,965 0.09% 59,884,354
2024-10-03 2024-09-30 58.010 1,006,630 +3,370 0.09% 58,394,712
2024-10-02 2024-09-27 55.488 1,003,260 +107,051 0.09% 55,668,818
2024-09-30 2024-09-26 50.797 896,209 -21,113 0.08% 45,524,437
2024-09-27 2024-09-25 48.375 917,322 -19,923 0.08% 44,375,804
2024-09-26 2024-09-24 49.435 937,245 +2,775 0.09% 46,332,424
2024-09-24 2024-09-20 45.954 934,470 -991 0.09% 42,942,721
2024-09-23 2024-09-19 45.752 935,461 +694 0.09% 42,799,509
2024-09-19 2024-09-16 43.886 934,767 -2,280 0.09% 41,023,097
2024-09-17 2024-09-13 43.886 937,047 +991 0.09% 41,123,156
2024-09-11 2024-09-09 47.013 936,056 +1,190 0.09% 44,007,182
2024-09-10 2024-09-05 48.325 934,866 +495 0.09% 45,177,343
2024-09-09 2024-09-04 47.316 934,371 -10,903 0.09% 44,210,762
2024-09-04 2024-09-02 47.921 945,274 -2,775 0.09% 45,298,845
2024-09-03 2024-08-30 48.728 948,049 +1,784 0.09% 46,196,995
2024-09-02 2024-08-29 48.728 946,265 +892 0.09% 46,110,063
2024-08-30 2024-08-28 46.761 945,373 +1,784 0.09% 44,206,766
2024-08-29 2024-08-27 47.770 943,589 +496 0.09% 45,075,304
2024-08-28 2024-08-26 47.064 943,093 -1,388 0.09% 44,385,588
2024-08-27 2024-08-23 48.073 944,481 +396 0.09% 45,403,773
2024-08-26 2024-08-22 48.930 944,085 -9,119 0.09% 46,194,327
2024-08-23 2024-08-21 49.687 953,204 -6,938 0.09% 47,361,767
2024-08-22 2024-08-20 45.853 960,142 -5,551 0.09% 44,025,588
2024-08-21 2024-08-19 46.509 965,693 +6,146 0.09% 44,913,388
2024-08-20 2024-08-16 45.601 959,547 -496 0.09% 43,756,290
2024-08-15 2024-08-13 44.743 960,043 +16,256 0.09% 42,955,633
2024-08-14 2024-08-12 43.634 943,787 +25,870 0.09% 41,180,907
2024-08-13 2024-08-09 43.079 917,917 -991 0.08% 39,542,771
2024-08-12 2024-08-08 43.583 918,908 -396 0.08% 40,048,992
2024-08-09 2024-08-07 42.272 919,304 +594 0.08% 38,860,554
2024-08-08 2024-08-06 40.658 918,710 -2,874 0.08% 37,352,468
2024-08-07 2024-08-05 39.901 921,584 +1,387 0.08% 36,771,998
2024-08-06 2024-08-02 42.322 920,197 +2,379 0.08% 38,944,720
2024-08-05 2024-08-01 43.987 917,818 +992 0.08% 40,371,870
2024-08-02 2024-07-31 44.289 916,826 +4,956 0.08% 40,605,723
2024-08-01 2024-07-30 42.120 911,870 +2,180 0.08% 38,408,312
2024-07-31 2024-07-29 44.693 909,690 +4,560 0.08% 40,656,778
2024-07-26 2024-07-24 47.165 905,130 +694 0.08% 42,690,219
2024-07-25 2024-07-23 48.022 904,436 -595 0.08% 43,433,078
2024-07-24 2024-07-22 49.182 905,031 +694 0.08% 44,511,670
2024-07-23 2024-07-19 48.678 904,337 -397 0.08% 44,021,357
2024-07-22 2024-07-18 50.090 904,734 +10,111 0.08% 45,318,547
2024-07-19 2024-07-17 50.998 894,623 -1,190 0.08% 45,624,386
2024-07-18 2024-07-16 52.764 895,813 -6,344 0.08% 47,266,654
2024-07-17 2024-07-15 49.334 902,157 -21,905 0.08% 44,506,843
2024-07-16 2024-07-12 50.494 924,062 -89,427 0.09% 46,659,599
2024-07-15 2024-07-11 48.628 1,013,489 -396 0.09% 49,283,539
2024-07-11 2024-07-09 46.913 1,013,885 -4,461 0.09% 47,563,900
2024-07-10 2024-07-08 43.533 1,018,346 -495 0.09% 44,331,454
2024-07-09 2024-07-05 44.794 1,018,841 +1,982 0.09% 45,637,852
2024-07-08 2024-07-04 46.206 1,016,859 +79,316 0.09% 46,985,302
2024-07-05 2024-07-03 47.467 937,543 +4,956 0.09% 44,502,728
2024-07-04 2024-07-02 46.862 932,587 -4,064 0.09% 43,702,963
2024-07-03 2024-06-28 48.678 936,651 -1,982 0.09% 45,594,339
2024-07-02 2024-06-27 48.426 938,633 +1,982 0.09% 45,454,079
2024-06-27 2024-06-25 47.972 936,651 +1,983 0.09% 44,932,867
2024-06-25 2024-06-21 49.687 934,668 +5,055 0.09% 46,440,771
2024-06-24 2024-06-20 51.705 929,613 -99 0.09% 48,065,323
2024-06-21 2024-06-19 52.461 929,712 +595 0.09% 48,773,912
2024-06-20 2024-06-18 52.108 929,117 -893 0.09% 48,414,622
2024-06-19 2024-06-17 50.191 930,010 -21,310 0.09% 46,678,459
2024-06-18 2024-06-14 49.132 951,320 -8,128 0.09% 46,740,290
2024-06-17 2024-06-13 47.467 959,448 -5,254 0.09% 45,542,501
2024-06-14 2024-06-12 45.954 964,702 +2,280 0.09% 44,332,005
2024-06-13 2024-06-11 46.862 962,422 -496 0.09% 45,101,093
2024-06-11 2024-06-06 49.384 962,918 -16,553 0.09% 47,552,988
2024-06-07 2024-06-05 47.316 979,471 -28,745 0.09% 46,344,717
2024-06-06 2024-06-04 45.197 1,008,216 +496 0.09% 45,568,781
2024-06-05 2024-06-03 44.340 1,007,720 -991 0.09% 44,682,202
2024-06-04 2024-05-31 43.331 1,008,711 -33,800 0.09% 43,708,483
2024-06-03 2024-05-30 45.651 1,042,511 -9,913 0.10% 47,592,119
2024-05-31 2024-05-29 43.452 1,052,424 +3,965 0.10% 45,730,156
2024-05-30 2024-05-28 42.489 1,048,459 +5,359 0.10% 44,547,834
2024-05-29 2024-05-27 42.387 1,043,100 +493 0.10% 44,214,360
2024-05-28 2024-05-24 42.844 1,042,607 +2,958 0.10% 44,669,230
2024-05-27 2024-05-23 44.111 1,039,649 +2,367 0.10% 45,860,323
2024-05-24 2024-05-22 45.278 1,037,282 +1,282 0.10% 46,965,551
2024-05-23 2024-05-21 44.314 1,036,000 -2,367 0.10% 45,909,473
2024-05-22 2024-05-20 44.720 1,038,367 +3,945 0.10% 46,435,549
2024-05-20 2024-05-16 43.858 1,034,422 -690 0.10% 45,367,513
2024-05-17 2024-05-14 43.402 1,035,112 +91,908 0.10% 44,925,429
2024-05-16 2024-05-13 42.540 943,204 +2,465 0.09% 40,123,491
2024-05-13 2024-05-09 43.503 940,739 -4,930 0.09% 40,924,893
2024-05-10 2024-05-08 41.221 945,669 -24,161 0.09% 38,981,704
2024-05-09 2024-05-07 42.185 969,830 -12,425 0.09% 40,911,939
2024-05-08 2024-05-06 41.627 982,255 -986 0.09% 40,888,250
2024-05-07 2024-05-03 41.982 983,241 -3,353 0.09% 41,278,265
2024-05-06 2024-05-02 40.511 986,594 -888 0.09% 39,968,364
2024-05-03 2024-04-30 38.940 987,482 +3,156 0.09% 38,452,230
2024-05-02 2024-04-29 39.548 984,326 +10,354 0.09% 38,928,232
2024-04-30 2024-04-26 38.686 973,972 +14,792 0.09% 37,679,240
2024-04-29 2024-04-25 35.999 959,180 +1,874 0.09% 34,529,444
2024-04-26 2024-04-24 34.934 957,306 +19,427 0.09% 33,442,684
2024-04-25 2024-04-23 36.252 937,879 +1,874 0.09% 34,000,396
2024-04-23 2024-04-19 36.151 936,005 +23,568 0.09% 33,837,543
2024-04-22 2024-04-18 38.027 912,437 +2,959 0.08% 34,697,267
2024-04-19 2024-04-17 37.976 909,478 +1,972 0.08% 34,538,632
2024-04-18 2024-04-16 37.621 907,506 +21,892 0.08% 34,141,652
2024-04-17 2024-04-15 40.207 885,614 +198 0.08% 35,608,098
2024-04-16 2024-04-12 41.678 885,416 +5,719 0.08% 36,902,034
2024-04-15 2024-04-11 42.033 879,697 +9,862 0.08% 36,975,901
2024-04-12 2024-04-10 41.171 869,835 +394 0.08% 35,811,625
2024-04-10 2024-04-08 39.092 869,441 +296 0.08% 33,988,000
2024-04-09 2024-04-05 38.686 869,145 +50,984 0.08% 33,623,885
2024-04-08 2024-04-03 39.903 818,161 -789 0.08% 32,647,101
2024-04-05 2024-04-02 40.866 818,950 +2,268 0.08% 33,467,521
2024-04-03 2024-03-28 40.511 816,682 -4,931 0.08% 33,084,981
2024-04-02 2024-03-27 40.106 821,613 -3,254 0.08% 32,951,479
2024-03-28 2024-03-26 42.134 824,867 -34,515 0.08% 34,754,902
2024-03-26 2024-03-22 44.314 859,382 +28,697 0.08% 38,082,794
2024-03-25 2024-03-21 47.508 830,685 +11,044 0.08% 39,464,543
2024-03-20 2024-03-18 55.570 819,641 -394 0.08% 45,547,584
2024-03-19 2024-03-15 53.643 820,035 -119,843 0.08% 43,989,515
2024-03-15 2024-03-13 55.317 939,878 +62,154 0.09% 51,990,902
2024-03-14 2024-03-12 55.469 877,724 +52,423 0.08% 48,686,260
2024-03-12 2024-03-08 50.551 825,301 +18,145 0.08% 41,719,457
2024-03-11 2024-03-07 48.928 807,156 -2,959 0.07% 39,492,617
2024-03-08 2024-03-06 50.500 810,115 +4,931 0.07% 40,910,721
2024-03-06 2024-03-04 52.629 805,184 +789 0.07% 42,376,356
2024-03-01 2024-02-28 51.920 804,395 +197 0.07% 41,763,842
2024-02-29 2024-02-27 53.846 804,198 +395 0.07% 43,303,064
2024-02-28 2024-02-26 52.782 803,803 +394 0.07% 42,425,940
2024-02-23 2024-02-21 50.753 803,409 -986 0.07% 40,775,744
2024-02-22 2024-02-20 48.928 804,395 -986 0.07% 39,357,526
2024-02-21 2024-02-19 50.246 805,381 +986 0.07% 40,467,479
2024-02-20 2024-02-16 51.260 804,395 +394 0.07% 41,233,637
2024-02-19 2024-02-15 50.601 804,001 -493 0.07% 40,683,495
2024-02-16 2024-02-14 49.942 804,494 -493 0.07% 40,178,171
2024-02-15 2024-02-09 48.827 804,987 +986 0.07% 39,304,862
2024-02-08 2024-02-06 49.131 804,001 +987 0.07% 39,501,309
2024-02-07 2024-02-05 45.937 803,014 +295 0.07% 36,887,773
2024-02-06 2024-02-02 47.204 802,719 +198 0.07% 37,891,722
2024-02-05 2024-02-01 48.675 802,521 +394 0.07% 39,062,385
2024-02-01 2024-01-30 54.810 802,127 +395 0.07% 43,964,278
2024-01-29 2024-01-25 60.894 801,732 -296 0.07% 48,820,626
2024-01-26 2024-01-24 60.640 802,028 +887 0.07% 48,635,326
2024-01-22 2024-01-18 56.736 801,141 +493 0.07% 45,453,797
2024-01-19 2024-01-17 56.381 800,648 -1,084 0.07% 45,141,661
2024-01-18 2024-01-16 58.815 801,732 +2,366 0.07% 47,153,977
2024-01-17 2024-01-15 60.235 799,366 +4,044 0.07% 48,149,661
2024-01-15 2024-01-11 61.249 795,322 +295 0.07% 48,712,571
2024-01-12 2024-01-10 61.807 795,027 +198 0.07% 49,137,913
2024-01-11 2024-01-09 62.212 794,829 +295 0.07% 49,448,075
2024-01-10 2024-01-08 62.466 794,534 +296 0.07% 49,631,147
2024-01-08 2024-01-04 64.899 794,238 +1,677 0.07% 51,545,618
2024-01-05 2024-01-03 65.964 792,561 +986 0.07% 52,280,666
2024-01-04 2024-01-02 68.601 791,575 +5,818 0.07% 54,302,645
2024-01-03 2023-12-29 71.846 785,757 +493 0.07% 56,453,286
2023-12-28 2023-12-22 71.136 785,264 +1,282 0.07% 55,860,456
2023-12-27 2023-12-21 71.237 783,982 +986 0.07% 55,848,760
2023-12-22 2023-12-20 72.403 782,996 -59,168 0.07% 56,691,620
2023-12-19 2023-12-15 73.113 842,164 -2,268 0.08% 61,573,388
2023-12-18 2023-12-14 74.634 844,432 -14,792 0.08% 63,023,659
2023-12-14 2023-12-12 70.781 859,224 +195,255 0.08% 60,816,712
2023-12-12 2023-12-08 69.158 663,969 -2,958 0.06% 45,919,092
2023-12-08 2023-12-06 68.195 666,927 +99 0.06% 45,481,178
2023-12-07 2023-12-05 66.116 666,828 +690 0.06% 44,088,217
2023-12-06 2023-12-04 69.716 666,138 +3,156 0.06% 46,440,622
2023-12-05 2023-12-01 73.468 662,982 -38,953 0.06% 48,708,106
2023-12-04 2023-11-30 75.192 701,935 +98,121 0.06% 52,779,974
2023-12-01 2023-11-29 74.482 603,814 -30,570 0.06% 44,973,439
2023-11-30 2023-11-28 76.105 634,384 -222,967 0.06% 48,279,641
2023-11-29 2023-11-27 72.657 857,351 -188,648 0.08% 62,292,530
2023-11-28 2023-11-24 70.730 1,045,999 +295 0.10% 73,983,794
2023-11-27 2023-11-23 72.809 1,045,704 -65,874 0.10% 76,136,749
2023-11-24 2023-11-22 69.564 1,111,578 -311,916 0.10% 77,325,934
2023-11-23 2023-11-21 72.454 1,423,494 +99 0.13% 103,138,068
2023-11-22 2023-11-20 74.229 1,423,395 +1,479 0.13% 105,656,844
2023-11-21 2023-11-17 74.279 1,421,916 +197 0.13% 105,619,154
2023-11-20 2023-11-16 73.772 1,421,719 +99 0.13% 104,883,671
2023-11-17 2023-11-15 76.967 1,421,620 +589,909 0.13% 109,417,407
2023-11-16 2023-11-14 72.201 831,711 -1,578 0.08% 60,050,075
2023-11-15 2023-11-13 70.933 833,289 +2,367 0.08% 59,107,758
2023-11-13 2023-11-09 70.122 830,922 +1,972 0.08% 58,265,779
2023-11-09 2023-11-07 72.860 828,950 -29,584 0.08% 60,397,119
2023-11-08 2023-11-06 73.468 858,534 -66,170 0.08% 63,074,963
2023-11-07 2023-11-03 69.767 924,704 -103,446 0.09% 64,513,751
2023-11-06 2023-11-02 66.268 1,028,150 +1,578 0.10% 68,133,890
2023-11-03 2023-11-01 65.204 1,026,572 -494 0.09% 66,936,269
2023-11-02 2023-10-31 66.471 1,027,066 +1,282 0.09% 68,270,356
2023-11-01 2023-10-30 70.274 1,025,784 +122,578 0.09% 72,085,891
2023-10-31 2023-10-27 66.015 903,206 -98,614 0.08% 59,625,072
2023-10-30 2023-10-26 65.052 1,001,820 -156,797 0.09% 65,169,963
2023-10-27 2023-10-25 65.711 1,158,617 -295,447 0.11% 76,133,539
2023-10-25 2023-10-20 65.508 1,454,064 -592 0.13% 95,252,670
2023-10-24 2023-10-19 66.218 1,454,656 +549,182 0.13% 96,324,020
2023-10-19 2023-10-17 60.843 905,474 +1,577 0.08% 55,091,976
2023-10-18 2023-10-16 62.212 903,897 -7,889 0.08% 56,233,437
2023-10-17 2023-10-13 61.604 911,786 +493 0.08% 56,169,469
2023-10-16 2023-10-12 61.857 911,293 -1,084 0.08% 56,370,123
2023-10-13 2023-10-11 60.032 912,377 -1,085 0.08% 54,771,817
2023-10-12 2023-10-10 53.491 913,462 +690 0.08% 48,862,318
2023-10-10 2023-10-06 51.767 912,772 -690 0.08% 47,251,889
2023-10-06 2023-10-04 52.376 913,462 +986 0.08% 47,843,388
2023-10-05 2023-10-03 54.049 912,476 +1,972 0.08% 49,318,490
2023-10-04 2023-09-29 55.469 910,504 -493 0.08% 50,504,526
2023-09-29 2023-09-27 54.708 910,997 -986 0.08% 49,839,022
2023-09-28 2023-09-26 53.846 911,983 +5,621 0.08% 49,106,884
2023-09-27 2023-09-25 57.041 906,362 +7,889 0.08% 51,699,380
2023-09-26 2023-09-22 58.308 898,473 -1,479 0.08% 52,388,262
2023-09-25 2023-09-21 56.888 899,952 +3,451 0.08% 51,196,860
2023-09-22 2023-09-20 58.815 896,501 +888 0.08% 52,727,829
2023-09-21 2023-09-19 62.212 895,613 +1,775 0.08% 55,718,071
2023-09-20 2023-09-18 63.277 893,838 +986 0.08% 56,559,364
2023-09-19 2023-09-15 63.733 892,852 -1,479 0.08% 56,904,403
2023-09-18 2023-09-14 61.705 894,331 +1,381 0.08% 55,184,865
2023-09-15 2023-09-13 62.719 892,950 -1,381 0.08% 56,005,150
2023-09-13 2023-09-11 60.488 894,331 +3,254 0.08% 54,096,585
2023-09-12 2023-09-07 62.567 891,077 +14,891 0.08% 55,752,136
2023-09-07 2023-09-05 67.232 876,186 -888 0.08% 58,907,549
2023-09-04 2023-08-30 65.102 877,074 +2,959 0.08% 57,099,510
2023-08-31 2023-08-29 65.305 874,115 +2,958 0.08% 57,084,152
2023-08-28 2023-08-24 63.987 871,157 -591 0.08% 55,742,559
2023-08-25 2023-08-23 63.936 871,748 +295 0.08% 55,736,176
2023-08-24 2023-08-22 65.508 871,453 +987 0.08% 57,087,050
2023-08-21 2023-08-17 68.144 870,466 -987 0.08% 59,317,413
2023-08-16 2023-08-14 69.006 871,453 +789 0.08% 60,135,817
2023-08-15 2023-08-11 69.919 870,664 +493 0.08% 60,875,981
2023-08-10 2023-08-08 70.730 870,171 +30,571 0.08% 61,547,431
2023-08-09 2023-08-07 72.505 839,600 +2,958 0.08% 60,875,086
2023-08-07 2023-08-03 72.150 836,642 +99 0.08% 60,363,677
2023-08-04 2023-08-02 72.708 836,543 +592 0.08% 60,823,099
2023-08-03 2023-08-01 74.381 835,951 +493 0.08% 62,178,760
2023-08-02 2023-07-31 76.612 835,458 +591 0.08% 64,005,929
2023-08-01 2023-07-28 76.308 834,867 -8,875 0.08% 63,706,672
2023-07-31 2023-07-27 70.122 843,742 +3,353 0.08% 59,164,741
2023-07-28 2023-07-26 67.029 840,389 +493 0.08% 56,330,413
2023-07-27 2023-07-25 68.297 839,896 +2,268 0.08% 57,361,993
2023-07-26 2023-07-24 67.181 837,628 -10,354 0.08% 56,272,756
2023-07-25 2023-07-21 68.854 847,982 +1,479 0.08% 58,387,183
2023-07-24 2023-07-20 68.297 846,503 +7,790 0.08% 57,813,228
2023-07-21 2023-07-19 79.096 838,713 -13,214 0.08% 66,339,026
2023-07-18 2023-07-13 80.719 851,927 -1,085 0.08% 68,766,444
2023-07-12 2023-07-10 75.496 853,012 -1,775 0.08% 64,399,272
2023-07-11 2023-07-07 75.243 854,787 -2,465 0.08% 64,316,578
2023-07-10 2023-07-06 76.815 857,252 +3,944 0.08% 65,849,466
2023-07-07 2023-07-05 78.386 853,308 +494 0.08% 66,887,725
2023-07-05 2023-07-03 80.161 852,814 +1,282 0.08% 68,362,402
2023-06-30 2023-06-28 80.769 851,532 -987 0.08% 68,777,735
2023-06-29 2023-06-27 79.299 852,519 -3,155 0.08% 67,603,929
2023-06-28 2023-06-26 73.772 855,674 +31,063 0.08% 63,125,154
2023-06-27 2023-06-23 74.127 824,611 +2,564 0.08% 61,126,231
2023-06-26 2023-06-21 76.967 822,047 +493 0.08% 63,270,249
2023-06-23 2023-06-20 81.429 821,554 +296 0.08% 66,897,945
2023-06-20 2023-06-16 83.355 821,258 +296 0.08% 68,456,162
2023-06-19 2023-06-15 84.521 820,962 -1,874 0.08% 69,388,864
2023-06-16 2023-06-14 83.964 822,836 -1,380 0.08% 69,088,337
2023-06-15 2023-06-13 83.406 824,216 -987 0.08% 68,744,517
2023-06-07 2023-06-05 75.953 825,203 -295 0.08% 62,676,355
2023-06-06 2023-06-02 77.119 825,498 -2,663 0.08% 63,661,426
2023-06-05 2023-06-01 72.505 828,161 +1,085 0.08% 60,045,703
2023-06-02 2023-05-31 74.634 827,076 +1,183 0.08% 61,728,305
2023-06-01 2023-05-30 76.815 825,893 +493 0.08% 63,440,637
2023-05-31 2023-05-29 75.348 825,400 +296 0.08% 62,191,972
2023-05-30 2023-05-25 79.483 825,104 +3,337 0.08% 65,581,419
2023-05-29 2023-05-24 82.494 821,767 +980 0.08% 67,791,237
2023-05-25 2023-05-23 83.515 820,787 -1,959 0.08% 68,548,393
2023-05-23 2023-05-19 84.026 822,746 +1,469 0.08% 69,131,999
2023-05-22 2023-05-18 84.996 821,277 -294 0.08% 69,805,141
2023-05-19 2023-05-17 83.056 821,571 +980 0.08% 68,236,409
2023-05-18 2023-05-16 86.017 820,591 +294 0.08% 70,584,633
2023-05-17 2023-05-15 85.762 820,297 -196 0.08% 70,349,969
2023-05-16 2023-05-12 83.720 820,493 -1,274 0.08% 68,691,379
2023-05-15 2023-05-11 84.690 821,767 -979 0.08% 69,595,088
2023-05-12 2023-05-10 84.843 822,746 -1,665 0.08% 69,803,999
2023-05-11 2023-05-09 82.137 824,411 +2,253 0.08% 67,714,758
2023-05-05 2023-05-03 81.729 822,158 +5,387 0.08% 67,193,943
2023-05-04 2023-05-02 83.618 816,771 +783 0.08% 68,296,385
2023-05-02 2023-04-27 83.107 815,988 +2,645 0.08% 67,814,362
2023-04-28 2023-04-26 83.005 813,343 +392 0.08% 67,511,504
2023-04-27 2023-04-25 83.362 812,951 +2,252 0.08% 67,769,466
2023-04-26 2023-04-24 87.038 810,699 +2,253 0.08% 70,561,455
2023-04-25 2023-04-21 88.824 808,446 +5,583 0.08% 71,809,809
2023-04-24 2023-04-20 91.020 802,863 +98 0.07% 73,076,257
2023-04-21 2023-04-19 91.530 802,765 +1,763 0.07% 73,477,137
2023-04-20 2023-04-18 93.674 801,002 +2,938 0.07% 75,033,150
2023-04-18 2023-04-14 98.932 798,064 -196 0.07% 78,954,157
2023-04-17 2023-04-13 99.545 798,260 -587 0.07% 79,462,548
2023-04-14 2023-04-12 97.758 798,847 +783 0.07% 78,093,681
2023-04-13 2023-04-11 98.779 798,064 -1,665 0.07% 78,831,937
2023-04-12 2023-04-06 94.134 799,729 +1,665 0.07% 75,281,328
2023-04-11 2023-04-04 94.287 798,064 +294 0.07% 75,246,815
2023-04-06 2023-04-03 95.818 797,770 +1,176 0.07% 76,440,845
2023-04-04 2023-03-31 96.941 796,594 +685 0.07% 77,222,793
2023-03-31 2023-03-29 98.013 795,909 -1,371 0.07% 78,009,618
2023-03-29 2023-03-27 96.175 797,280 +979 0.07% 76,678,794
2023-03-28 2023-03-24 99.392 796,301 +882 0.07% 79,145,590
2023-03-27 2023-03-23 99.392 795,419 -686 0.07% 79,057,927
2023-03-24 2023-03-22 94.031 796,105 +294 0.07% 74,858,908
2023-03-23 2023-03-21 93.623 795,811 -979 0.07% 74,506,262
2023-03-22 2023-03-20 88.773 796,790 -294 0.07% 70,733,796
2023-03-21 2023-03-17 91.887 797,084 -980 0.07% 73,241,985
2023-03-17 2023-03-15 87.855 798,064 -489 0.07% 70,113,573
2023-03-16 2023-03-14 86.323 798,553 -1,665 0.07% 68,933,584
2023-03-15 2023-03-13 90.305 800,218 +979 0.07% 72,263,611
2023-03-14 2023-03-10 88.467 799,239 +1,469 0.07% 70,706,402
2023-03-10 2023-03-08 91.836 797,770 +196 0.07% 73,264,294
2023-03-09 2023-03-07 95.001 797,574 +980 0.07% 75,770,625
2023-03-07 2023-03-03 97.196 796,594 +489 0.07% 77,426,118
2023-03-06 2023-03-02 97.299 796,105 +9,991 0.07% 77,459,868
2023-03-03 2023-03-01 98.983 786,114 -196 0.07% 77,812,048
2023-02-28 2023-02-24 95.563 786,310 -392 0.07% 75,142,069
2023-02-27 2023-02-23 98.064 786,702 +392 0.07% 77,147,370
2023-02-24 2023-02-22 94.644 786,310 +98 0.07% 74,419,549
2023-02-22 2023-02-20 97.605 786,212 +392 0.07% 76,738,104
2023-02-21 2023-02-17 99.443 785,820 +979 0.07% 78,143,982
2023-02-20 2023-02-16 101.689 784,841 +294 0.07% 79,809,488
2023-02-17 2023-02-15 98.932 784,547 +783 0.07% 77,616,892
2023-02-16 2023-02-14 101.127 783,764 +98 0.07% 79,259,859
2023-02-15 2023-02-13 101.944 783,666 +1,470 0.07% 79,890,029
2023-02-14 2023-02-10 104.547 782,196 -784 0.07% 81,776,600
2023-02-13 2023-02-09 110.061 782,980 -2,742 0.07% 86,175,326
2023-02-09 2023-02-07 104.547 785,722 +685 0.07% 82,145,234
2023-02-08 2023-02-06 106.691 785,037 +2,155 0.07% 83,756,770
2023-02-07 2023-02-03 114.553 782,882 +979 0.07% 89,681,460
2023-02-06 2023-02-02 116.289 781,903 -3,330 0.07% 90,926,423
2023-02-03 2023-02-01 111.490 785,233 -1,273 0.07% 87,545,673
2023-02-02 2023-01-31 107.610 786,506 +1,371 0.07% 84,636,200
2023-02-01 2023-01-30 111.796 785,135 -1,567 0.07% 87,775,227
2023-01-31 2023-01-27 118.739 786,702 +98 0.07% 93,412,172
2023-01-30 2023-01-26 118.433 786,604 -1,077 0.07% 93,159,606
2023-01-27 2023-01-20 109.142 787,681 -294 0.07% 85,968,941
2023-01-26 2023-01-19 107.610 787,975 -196 0.07% 84,794,279
2023-01-20 2023-01-18 106.487 788,171 +2,840 0.07% 83,930,201
2023-01-19 2023-01-17 103.935 785,331 -587 0.07% 81,623,276
2023-01-18 2023-01-16 101.536 785,918 +979 0.07% 79,798,647
2023-01-17 2023-01-13 97.605 784,939 -588 0.07% 76,613,853
2023-01-16 2023-01-12 98.932 785,527 -979 0.07% 77,713,845
2023-01-13 2023-01-11 98.013 786,506 -784 0.07% 77,088,000
2023-01-12 2023-01-10 97.656 787,290 -1,567 0.07% 76,883,512
2023-01-11 2023-01-09 95.257 788,857 -2,448 0.07% 75,143,848
2023-01-10 2023-01-06 91.683 791,305 +2,448 0.07% 72,549,387
2023-01-09 2023-01-05 94.797 788,857 -4,407 0.07% 74,781,418
2023-01-06 2023-01-04 88.008 793,264 +7,248 0.07% 69,813,356
2023-01-05 2023-01-03 97.911 786,016 -294 0.07% 76,959,723
2023-01-04 2022-12-30 94.797 786,310 -980 0.07% 74,539,969
2023-01-03 2022-12-29 92.296 787,290 +294 0.07% 72,663,560
2022-12-30 2022-12-28 99.187 786,996 -2,644 0.07% 78,060,051
2022-12-28 2022-12-22 94.134 789,640 +1,959 0.07% 74,331,614
2022-12-23 2022-12-21 91.071 787,681 +587 0.07% 71,734,608
2022-12-21 2022-12-19 97.554 787,094 +98 0.07% 76,784,011
2022-12-20 2022-12-16 96.073 786,996 -587 0.07% 75,609,376
2022-12-16 2022-12-14 96.431 787,583 -784 0.07% 75,947,206
2022-12-15 2022-12-13 92.143 788,367 +1,077 0.07% 72,642,227
2022-12-14 2022-12-12 95.614 787,290 +2,351 0.07% 75,275,911
2022-12-12 2022-12-08 102.608 784,939 -1,077 0.07% 80,540,713
2022-12-09 2022-12-07 96.482 786,016 -98 0.07% 75,836,224
2022-12-08 2022-12-06 103.016 786,114 -196 0.07% 80,982,317
2022-12-07 2022-12-05 105.977 786,310 -10,578 0.07% 83,330,628
2022-12-06 2022-12-02 96.227 796,888 +98 0.07% 76,681,774
2022-12-05 2022-12-01 96.635 796,790 +587 0.07% 76,997,743
2022-12-02 2022-11-30 92.806 796,203 -685 0.07% 73,892,642
2022-12-01 2022-11-29 91.938 796,888 -2,939 0.07% 73,264,655
2022-11-25 2022-11-23 88.569 799,827 -391 0.07% 70,840,081
2022-11-24 2022-11-22 89.233 800,218 +489 0.07% 71,405,761
2022-11-23 2022-11-21 91.122 799,729 +1,372 0.07% 72,872,652
2022-11-22 2022-11-18 94.644 798,357 +2,350 0.07% 75,559,726
2022-11-18 2022-11-16 97.503 796,007 +490 0.07% 77,612,873
2022-11-17 2022-11-15 99.953 795,517 -1,959 0.07% 79,514,377
2022-11-16 2022-11-14 91.173 797,476 -40,354 0.07% 72,708,065
2022-11-10 2022-11-08 88.314 837,830 +294 0.08% 73,992,128
2022-11-09 2022-11-07 89.488 837,536 -685 0.08% 74,949,529
2022-11-07 2022-11-03 76.726 838,221 -294 0.08% 64,313,334
2022-11-04 2022-11-02 80.299 838,515 +489 0.08% 67,332,241
2022-11-03 2022-11-01 76.624 838,026 +196 0.08% 64,212,813
2022-11-01 2022-10-28 68.967 837,830 +588 0.08% 57,782,292
2022-10-28 2022-10-26 72.795 837,242 +784 0.08% 60,947,239
2022-10-27 2022-10-25 71.570 836,458 -1,959 0.08% 59,865,369
2022-10-26 2022-10-24 71.111 838,417 +3,134 0.08% 59,620,374
2022-10-20 2022-10-18 79.942 835,283 +979 0.08% 66,774,233
2022-10-19 2022-10-17 74.735 834,304 +196 0.08% 62,351,788
2022-10-18 2022-10-14 71.927 834,108 +2,841 0.08% 59,995,239
2022-10-12 2022-10-10 75.552 831,267 +196 0.08% 62,803,777
2022-10-07 2022-10-05 82.086 831,071 -196 0.08% 68,219,366
2022-10-05 2022-09-30 76.726 831,267 -1,469 0.08% 63,779,782
2022-10-03 2022-09-29 77.594 832,736 +37,023 0.08% 64,615,162
2022-09-30 2022-09-28 78.870 795,713 -686 0.07% 62,757,906
2022-09-29 2022-09-27 81.116 796,399 +294 0.07% 64,600,832
2022-09-28 2022-09-26 82.903 796,105 +490 0.07% 65,999,384
2022-09-27 2022-09-23 82.546 795,615 +392 0.07% 65,674,457
2022-09-23 2022-09-21 87.395 795,223 +6,170 0.07% 69,498,623
2022-09-22 2022-09-20 97.656 789,053 +1,176 0.07% 77,055,679
2022-09-20 2022-09-16 99.596 787,877 +196 0.07% 78,469,195
2022-09-19 2022-09-15 100.821 787,681 -4,310 0.07% 79,414,714
2022-09-16 2022-09-14 101.791 791,991 +4,016 0.07% 80,617,422
2022-09-15 2022-09-13 106.283 787,975 -2,645 0.07% 83,748,429
2022-09-14 2022-09-09 103.935 790,620 +2,743 0.07% 82,172,988
2022-09-13 2022-09-08 101.587 787,877 +587 0.07% 80,037,775
2022-09-09 2022-09-07 103.833 787,290 -4,113 0.07% 81,746,505
2022-09-06 2022-09-02 105.262 791,403 +1,665 0.07% 83,304,768
2022-09-05 2022-09-01 107.917 789,738 +783 0.07% 85,225,886
2022-09-02 2022-08-31 110.163 788,955 +1,372 0.07% 86,913,488
2022-08-31 2022-08-29 110.571 787,583 +2,448 0.07% 87,083,985
2022-08-30 2022-08-26 113.838 785,135 -881 0.07% 89,378,427
2022-08-26 2022-08-24 108.019 786,016 +196 0.07% 84,904,470
2022-08-25 2022-08-23 110.265 785,820 -14,398 0.07% 86,648,358
2022-08-23 2022-08-19 119.658 800,218 +391 0.07% 95,752,348
2022-08-22 2022-08-18 122.210 799,827 +19,296 0.07% 97,747,062
2022-08-19 2022-08-17 122.517 780,531 +196 0.07% 95,627,963
2022-08-18 2022-08-16 123.027 780,335 +293 0.07% 96,002,300
2022-08-17 2022-08-15 123.027 780,042 +196 0.07% 95,966,253
2022-08-16 2022-08-12 125.784 779,846 -1,175 0.07% 98,091,880
2022-08-15 2022-08-11 124.048 781,021 +4,114 0.07% 96,884,096
2022-08-12 2022-08-10 113.634 776,907 -3,135 0.07% 88,283,126
2022-08-11 2022-08-09 118.331 780,042 +98 0.07% 92,302,811
2022-08-10 2022-08-08 118.228 779,944 -98 0.07% 92,211,584
2022-08-09 2022-08-05 119.862 780,042 -3,330 0.07% 93,497,411
2022-08-08 2022-08-04 114.145 783,372 -1,175 0.07% 89,417,670
2022-08-05 2022-08-03 107.406 784,547 +1,665 0.07% 84,265,191
2022-08-04 2022-08-02 109.346 782,882 +686 0.07% 85,605,030
2022-08-03 2022-08-01 114.145 782,196 -392 0.07% 89,283,436
2022-08-02 2022-07-29 108.325 782,588 +490 0.07% 84,773,882
2022-08-01 2022-07-28 112.409 782,098 -2,939 0.07% 87,914,801
2022-07-27 2022-07-25 109.652 785,037 +196 0.07% 86,081,120
2022-07-26 2022-07-22 113.022 784,841 -1,959 0.07% 88,703,919
2022-07-25 2022-07-21 113.736 786,800 -588 0.07% 89,487,638
2022-07-22 2022-07-20 109.857 787,388 +196 0.07% 86,499,693
2022-07-21 2022-07-19 109.244 787,192 +1,078 0.07% 85,995,941
2022-07-20 2022-07-18 113.430 786,114 +685 0.07% 89,168,835
2022-07-19 2022-07-15 110.571 785,429 +98 0.07% 86,845,814
2022-07-18 2022-07-14 113.736 785,331 +2,057 0.07% 89,320,560
2022-07-15 2022-07-13 110.775 783,274 +1,274 0.07% 86,767,474
2022-07-14 2022-07-12 113.532 782,000 -2,253 0.07% 88,782,024
2022-07-13 2022-07-11 113.328 784,253 +98 0.07% 88,877,672
2022-07-12 2022-07-08 118.739 784,155 -2,939 0.07% 93,109,744
2022-07-11 2022-07-07 114.961 787,094 -196 0.07% 90,485,397
2022-07-08 2022-07-06 113.736 787,290 +4,114 0.07% 89,543,369
2022-07-07 2022-07-05 116.187 783,176 +490 0.07% 90,994,498
2022-07-06 2022-07-04 122.006 782,686 +507,654 0.07% 95,492,436
2022-07-05 2022-06-30 130.582 275,032 -196 0.03% 35,914,289
2022-07-04 2022-06-29 131.705 275,228 +1,567 0.03% 36,248,983
2022-06-30 2022-06-28 139.873 273,661 -2,742 0.03% 38,277,801
2022-06-29 2022-06-27 132.420 276,403 -4,604 0.03% 36,601,276
2022-06-28 2022-06-24 120.781 281,007 -6,562 0.03% 33,940,277
2022-06-27 2022-06-23 111.184 287,569 -294 0.03% 31,973,005
2022-06-24 2022-06-22 109.754 287,863 +2,155 0.03% 31,594,233
2022-06-23 2022-06-21 118.535 285,708 -784 0.03% 33,866,329
2022-06-22 2022-06-20 114.553 286,492 +196 0.03% 32,818,510
2022-06-21 2022-06-17 116.289 286,296 +784 0.03% 33,292,968
2022-06-20 2022-06-16 117.718 285,512 -5,877 0.03% 33,609,897
2022-06-17 2022-06-15 119.352 291,389 +685 0.03% 34,777,725
2022-06-16 2022-06-14 117.105 290,704 +490 0.03% 34,043,008
2022-06-15 2022-06-13 117.310 290,214 -783 0.03% 34,044,887
2022-06-14 2022-06-10 120.781 290,997 +881 0.03% 35,146,878
2022-06-13 2022-06-09 119.249 290,116 +2,938 0.03% 34,596,170
2022-06-10 2022-06-08 126.600 287,178 -97 0.03% 36,356,859
2022-06-09 2022-06-07 122.619 287,275 -7,151 0.03% 35,225,271
2022-06-08 2022-06-06 129.255 294,426 +196 0.03% 38,056,020
2022-06-07 2022-06-02 123.742 294,230 +1,078 0.03% 36,408,524
2022-06-06 2022-06-01 124.763 293,152 +2,155 0.03% 36,574,430
2022-06-02 2022-05-31 126.396 290,997 +8,717 0.03% 36,780,926
2022-06-01 2022-05-30 123.333 282,280 -2,057 0.03% 34,814,531
2022-05-30 2022-05-26 115.502 284,337 +686 0.03% 32,841,416
2022-05-27 2022-05-25 115.089 283,651 +2,928 0.03% 32,645,174
2022-05-26 2022-05-24 112.511 280,723 +2,424 0.03% 31,584,443
2022-05-25 2022-05-23 117.049 278,299 -1,260 0.03% 32,574,517
2022-05-24 2022-05-20 121.071 279,559 -3,200 0.03% 33,846,366
2022-05-23 2022-05-19 112.820 282,759 -97 0.03% 31,900,995
2022-05-19 2022-05-17 115.708 282,856 -96,775 0.03% 32,728,698
2022-05-18 2022-05-16 102.302 379,631 +38,206 0.04% 38,836,834
2022-05-17 2022-05-13 100.703 341,425 -767,504 0.03% 34,382,547
2022-05-16 2022-05-12 98.280 1,108,929 -2,521 0.10% 108,985,097
2022-05-13 2022-05-11 105.395 1,111,450 -1,745 0.10% 117,141,640
2022-05-12 2022-05-10 100.755 1,113,195 +97 0.10% 112,159,557
2022-05-11 2022-05-06 103.230 1,113,098 +23,272 0.10% 114,904,743
2022-05-10 2022-05-05 112.614 1,089,826 +679 0.10% 122,729,871
2022-05-06 2022-05-04 116.430 1,089,147 +582 0.10% 126,809,245
2022-05-05 2022-05-03 117.977 1,088,565 -156,022 0.10% 128,425,382
2022-05-04 2022-04-29 120.142 1,244,587 +18,424 0.12% 149,527,703
2022-05-03 2022-04-28 112.924 1,226,163 +484 0.12% 138,462,702
2022-04-29 2022-04-27 113.852 1,225,679 -2,230 0.12% 139,545,647
2022-04-28 2022-04-26 110.139 1,227,909 -1,067 0.12% 135,240,856
2022-04-27 2022-04-25 106.323 1,228,976 +1,067 0.12% 130,668,992
2022-04-26 2022-04-22 111.995 1,227,909 +211,100 0.12% 137,520,196
2022-04-25 2022-04-21 109.314 1,016,809 -2,618 0.10% 111,151,601
2022-04-22 2022-04-20 108.386 1,019,427 +1,067 0.10% 110,491,615
2022-04-21 2022-04-19 108.489 1,018,360 +3,296 0.10% 110,480,987
2022-04-20 2022-04-14 114.264 1,015,064 +194 0.10% 115,985,490
2022-04-19 2022-04-13 111.274 1,014,870 +485 0.10% 112,928,181
2022-04-14 2022-04-12 111.583 1,014,385 -2,133 0.10% 113,188,044
2022-04-13 2022-04-11 109.830 1,016,518 +714,171 0.10% 111,643,940
2022-04-11 2022-04-07 119.111 302,347 +2,812 0.03% 36,012,902
2022-04-08 2022-04-06 122.514 299,535 +3,879 0.03% 36,697,332
2022-04-07 2022-04-04 130.764 295,656 -1,552 0.03% 38,661,298
2022-04-06 2022-04-01 128.393 297,208 +291 0.03% 38,159,293
2022-04-04 2022-03-31 130.043 296,917 +1,552 0.03% 38,611,851
2022-04-01 2022-03-30 131.796 295,365 +5,430 0.03% 38,927,845
2022-03-31 2022-03-29 128.289 289,935 +2,618 0.03% 37,195,594
2022-03-29 2022-03-25 126.743 287,317 +873 0.03% 36,415,282
2022-03-28 2022-03-24 133.446 286,444 +1,648 0.03% 38,224,735
2022-03-25 2022-03-23 145.202 284,796 -1,357 0.03% 41,352,999
2022-03-23 2022-03-21 141.902 286,153 +67,393 0.03% 40,605,720
2022-03-22 2022-03-18 142.005 218,760 +1,648 0.02% 31,065,070
2022-03-21 2022-03-17 145.408 217,112 +1,261 0.02% 31,569,915
2022-03-18 2022-03-16 144.790 215,851 -194 0.02% 31,252,995
2022-03-17 2022-03-15 123.546 216,045 +2,521 0.02% 26,691,410
2022-03-16 2022-03-14 127.361 213,524 -58,181 0.02% 27,194,691
2022-03-15 2022-03-11 139.427 271,705 +21,915 0.03% 37,883,038
2022-03-11 2022-03-09 149.327 249,790 +5,333 0.02% 37,300,451
2022-03-10 2022-03-08 152.524 244,457 -388 0.02% 37,285,599
2022-03-09 2022-03-07 157.474 244,845 +97 0.02% 38,556,779
2022-03-08 2022-03-04 162.321 244,748 +14,836 0.02% 39,727,785
2022-03-04 2022-03-02 171.293 229,912 +7,273 0.02% 39,382,361
2022-03-03 2022-03-01 187.897 222,639 +873 0.02% 41,833,104
2022-03-02 2022-02-28 192.537 221,766 -679 0.02% 42,698,219
2022-03-01 2022-02-25 192.434 222,445 +1,745 0.02% 42,806,011
2022-02-28 2022-02-24 189.959 220,700 -485 0.02% 41,923,973
2022-02-25 2022-02-23 197.900 221,185 -387 0.02% 43,772,477
2022-02-24 2022-02-22 190.268 221,572 +581 0.02% 42,158,167
2022-02-23 2022-02-21 195.115 220,991 +873 0.02% 43,118,753
2022-02-21 2022-02-17 201.716 220,118 -1,164 0.02% 44,401,218
2022-02-18 2022-02-16 198.622 221,282 +291 0.02% 43,951,413
2022-02-17 2022-02-15 196.250 220,991 +485 0.02% 43,369,444
2022-02-16 2022-02-14 198.828 220,506 +485 0.02% 43,842,763
2022-02-15 2022-02-11 193.878 220,021 +388 0.02% 42,657,211
2022-02-14 2022-02-10 202.747 219,633 +1,067 0.02% 44,529,886
2022-02-11 2022-02-09 206.666 218,566 +194 0.02% 45,170,073
2022-02-10 2022-02-08 203.881 218,372 +387 0.02% 44,521,942
2022-02-09 2022-02-07 207.284 217,985 +679 0.02% 45,184,881
2022-02-08 2022-02-04 211.203 217,306 +2,424 0.02% 45,895,716
2022-02-07 2022-01-31 205.944 214,882 +1,843 0.02% 44,253,597
2022-02-04 2022-01-27 209.347 213,039 +97 0.02% 44,599,052
2022-01-28 2022-01-26 212.441 212,942 +679 0.02% 45,237,545
2022-01-26 2022-01-24 214.916 212,263 +3,296 0.02% 45,618,656
2022-01-25 2022-01-21 215.741 208,967 +4,364 0.02% 45,082,694
2022-01-21 2022-01-19 219.453 204,603 +582 0.02% 44,900,802
2022-01-20 2022-01-18 226.260 204,021 +194 0.02% 46,161,719
2022-01-18 2022-01-14 226.672 203,827 +3,200 0.02% 46,201,904
2022-01-12 2022-01-10 227.497 200,627 +582 0.02% 45,642,073
2022-01-11 2022-01-07 229.353 200,045 +387 0.02% 45,881,009
2022-01-10 2022-01-06 240.697 199,658 -6,690 0.02% 48,057,153
2022-01-07 2022-01-05 236.572 206,348 +3,490 0.02% 48,816,221
2022-01-06 2022-01-04 253.073 202,858 +2,037 0.02% 51,337,790
2022-01-05 2022-01-03 257.816 200,821 +1,939 0.02% 51,774,941
2021-12-30 2021-12-28 250.804 198,882 -388 0.02% 49,880,354
2021-12-29 2021-12-24 260.498 199,270 -194 0.02% 51,909,368
2021-12-28 2021-12-22 250.185 199,464 +1,940 0.02% 49,902,901
2021-12-23 2021-12-21 244.410 197,524 -19,394 0.02% 48,276,824
2021-12-21 2021-12-17 251.216 216,918 -97 0.02% 54,493,330
2021-12-16 2021-12-14 247.504 217,015 -194 0.02% 53,712,018
2021-12-15 2021-12-13 244.822 217,209 -1,939 0.02% 53,177,633
2021-12-14 2021-12-10 252.866 219,148 -388 0.02% 55,415,142
2021-12-13 2021-12-09 253.898 219,536 -970 0.02% 55,739,654
2021-12-10 2021-12-08 244.822 220,506 +194 0.02% 53,984,813
2021-12-07 2021-12-03 242.554 220,312 -6,497 0.02% 53,437,477
2021-12-03 2021-12-01 239.666 226,809 +1,455 0.02% 54,358,427
2021-12-02 2021-11-30 243.172 225,354 -2,424 0.02% 54,799,872
2021-12-01 2021-11-29 245.029 227,778 +2,230 0.02% 55,812,142
2021-11-30 2021-11-26 236.572 225,548 +485 0.02% 53,358,409
2021-11-29 2021-11-25 244.616 225,063 -291 0.02% 55,054,049
2021-11-25 2021-11-23 240.285 225,354 +2,327 0.02% 54,149,153
2021-11-24 2021-11-22 241.729 223,027 +3,200 0.02% 53,912,010
2021-11-23 2021-11-19 224.403 219,827 +1,648 0.02% 49,329,919
2021-11-22 2021-11-18 222.960 218,179 -17,163 0.02% 48,645,101
2021-11-19 2021-11-17 225.847 235,342 -21,042 0.02% 53,151,317
2021-11-18 2021-11-16 236.160 256,384 -582 0.02% 60,547,592
2021-11-17 2021-11-15 237.191 256,966 -1,454 0.02% 60,950,037
2021-11-16 2021-11-12 233.272 258,420 +678 0.02% 60,282,214
2021-11-12 2021-11-10 213.472 257,742 +776 0.02% 55,020,688
2021-11-11 2021-11-09 208.316 256,966 +1,067 0.02% 53,530,033
2021-11-10 2021-11-08 212.441 255,899 +291 0.02% 54,363,359
2021-11-09 2021-11-05 228.116 255,608 -1,455 0.02% 58,308,254
2021-11-08 2021-11-04 219.660 257,063 +97 0.02% 56,466,341
2021-11-04 2021-11-02 218.835 256,966 -291 0.02% 56,233,034
2021-11-02 2021-10-29 216.772 257,257 -969 0.02% 55,766,115
2021-11-01 2021-10-28 215.947 258,226 -485 0.02% 55,763,127
2021-10-29 2021-10-27 212.441 258,711 -194 0.02% 54,960,742
2021-10-28 2021-10-26 213.884 258,905 +485 0.02% 55,375,756
2021-10-27 2021-10-25 216.566 258,420 -485 0.02% 55,964,921
2021-10-26 2021-10-22 215.122 258,905 -3,491 0.02% 55,696,155
2021-10-21 2021-10-19 216.978 262,396 +776 0.02% 56,934,226
2021-10-19 2021-10-15 205.737 261,620 -97 0.02% 53,825,034
2021-10-18 2021-10-12 199.240 261,717 -291 0.02% 52,144,623
2021-10-15 2021-10-11 207.903 262,008 -194 0.02% 54,472,280
2021-10-12 2021-10-08 206.459 262,202 +1,260 0.02% 54,134,054
2021-10-11 2021-10-07 204.500 260,942 -2,909 0.02% 53,362,624
2021-10-08 2021-10-06 195.425 263,851 +2,619 0.02% 51,563,030
2021-10-07 2021-10-05 204.294 261,232 -485 0.02% 53,368,049
2021-10-06 2021-10-04 200.684 261,717 +1,842 0.02% 52,522,482
2021-10-05 2021-09-30 211.203 259,875 +388 0.02% 54,886,423
2021-10-04 2021-09-29 212.234 259,487 +679 0.02% 55,072,076
2021-09-29 2021-09-27 211.409 258,808 +291 0.02% 54,714,449
2021-09-28 2021-09-24 216.978 258,517 +194 0.02% 56,092,567
2021-09-27 2021-09-23 222.960 258,323 +291 0.02% 57,595,591
2021-09-24 2021-09-21 222.960 258,032 -291 0.02% 57,530,710
2021-09-23 2021-09-20 221.722 258,323 +678 0.02% 57,275,912
2021-09-21 2021-09-17 232.447 257,645 -97 0.02% 59,888,868
2021-09-20 2021-09-16 228.116 257,742 -57,890 0.02% 58,795,054
2021-09-17 2021-09-15 233.891 315,632 +97 0.03% 73,823,487
2021-09-16 2021-09-14 233.066 315,535 +97 0.03% 73,540,479
2021-09-15 2021-09-13 238.222 315,438 +194 0.03% 75,144,373
2021-09-14 2021-09-10 239.872 315,244 +97 0.03% 75,618,318
2021-09-13 2021-09-09 240.285 315,147 +19,491 0.03% 75,725,051
2021-09-10 2021-09-08 240.491 295,656 +97 0.03% 71,102,639
2021-09-08 2021-09-06 241.729 295,559 +19,587 0.03% 71,445,071
2021-09-07 2021-09-03 244.822 275,972 -38,787 0.03% 67,564,133
2021-09-03 2021-09-01 241.522 314,759 -97 0.03% 76,021,340
2021-09-02 2021-08-31 242.554 314,856 +47,805 0.03% 76,369,468
2021-09-01 2021-08-30 232.447 267,051 -484 0.03% 62,075,267
2021-08-31 2021-08-27 226.466 267,535 +194 0.03% 60,587,554
2021-08-30 2021-08-26 224.197 267,341 +387 0.03% 59,937,080
2021-08-27 2021-08-25 231.416 266,954 -97 0.03% 61,777,419
2021-08-26 2021-08-24 230.178 267,051 -1,163 0.03% 61,469,386
2021-08-20 2021-08-18 226.260 268,214 +9,697 0.03% 60,686,004
2021-08-19 2021-08-17 224.610 258,517 +75,926 0.02% 58,065,405
2021-08-18 2021-08-16 223.372 182,591 -388 0.02% 40,785,735
2021-08-17 2021-08-13 228.941 182,979 -2,133 0.02% 41,891,383
2021-08-16 2021-08-12 228.941 185,112 +678 0.02% 42,379,714
2021-08-13 2021-08-11 229.972 184,434 -1,939 0.02% 42,414,693
2021-08-12 2021-08-10 226.878 186,373 -186,858 0.02% 42,284,009
2021-08-11 2021-08-09 240.285 373,231 -290,032 0.04% 89,681,756
2021-08-10 2021-08-06 245.029 663,263 -194 0.06% 162,518,454
2021-08-09 2021-08-05 257.198 663,457 -97 0.06% 170,639,553
2021-08-06 2021-08-04 259.673 663,554 +484,066 0.06% 172,306,822
2021-08-05 2021-08-03 236.160 179,488 +582 0.02% 42,387,849
2021-08-04 2021-08-02 238.429 178,906 +484 0.02% 42,656,303
2021-07-30 2021-07-28 223.785 178,422 +29,673 0.02% 39,928,097
2021-07-29 2021-07-27 232.653 148,749 -133,332 0.01% 34,606,974
2021-07-28 2021-07-26 232.653 282,081 -14,642 0.03% 65,627,129
2021-07-27 2021-07-23 233.479 296,723 -291 0.03% 69,278,441
2021-07-26 2021-07-22 242.347 297,014 +485 0.03% 71,980,566
2021-07-21 2021-07-19 229.147 296,529 -4,266 0.03% 67,948,786
2021-07-20 2021-07-16 233.066 300,795 -485 0.03% 70,105,086
2021-07-19 2021-07-15 232.860 301,280 +4,363 0.03% 70,155,983
2021-07-16 2021-07-14 233.272 296,917 +97 0.03% 69,262,496
2021-07-15 2021-07-13 229.972 296,820 -582 0.03% 68,260,348
2021-07-14 2021-07-12 231.828 297,402 +194 0.03% 68,946,253
2021-07-12 2021-07-08 236.160 297,208 +97 0.03% 70,188,579
2021-07-08 2021-07-06 239.254 297,111 -97,453 0.03% 71,084,873
2021-07-07 2021-07-05 250.185 394,564 -100,847 0.04% 98,713,995
2021-07-06 2021-07-02 243.997 495,411 +4,170 0.05% 120,879,001
2021-07-02 2021-06-29 250.804 491,241 -776 0.05% 123,205,091
2021-06-30 2021-06-28 249.360 492,017 -140,410 0.05% 122,689,354
2021-06-29 2021-06-25 243.379 632,427 -100,168 0.06% 153,919,230
2021-06-28 2021-06-24 247.297 732,595 -194 0.07% 181,168,882
2021-06-25 2021-06-23 246.266 732,789 -203,633 0.07% 180,461,158
2021-06-24 2021-06-22 230.178 936,422 +1,066 0.09% 215,544,167
2021-06-23 2021-06-21 233.891 935,356 -291 0.09% 218,771,358
2021-06-22 2021-06-18 235.747 935,647 -5,818 0.09% 220,576,241
2021-06-21 2021-06-17 220.485 941,465 +476,793 0.09% 207,578,493
2021-06-17 2021-06-15 205.944 464,672 -14,642 0.04% 95,696,277
2021-06-16 2021-06-11 197.384 479,314 +582 0.05% 94,609,015
2021-06-10 2021-06-08 198.622 478,732 -485 0.05% 95,086,578
2021-06-09 2021-06-07 206.459 479,217 -485 0.05% 98,938,829
2021-06-04 2021-06-02 209.347 479,702 -388 0.05% 100,424,122
2021-06-03 2021-06-01 212.441 480,090 -1,745 0.05% 101,990,649
2021-05-31 2021-05-27 202.915 481,835 -2,812 0.05% 97,771,365
2021-05-28 2021-05-26 198.041 484,647 +881 0.05% 95,980,146
2021-05-27 2021-05-25 195.034 483,766 -2,700 0.05% 94,351,031
2021-05-25 2021-05-21 188.606 486,466 +386 0.05% 91,750,344
2021-05-24 2021-05-20 183.836 486,080 -675 0.05% 89,359,144
2021-05-21 2021-05-18 181.451 486,755 -8,680 0.05% 88,322,424
2021-05-20 2021-05-17 178.859 495,435 -97 0.05% 88,613,174
2021-05-18 2021-05-14 174.712 495,532 -95,576 0.05% 86,575,323
2021-05-17 2021-05-13 171.083 591,108 -5,787 0.06% 101,128,436
2021-05-14 2021-05-12 178.341 596,895 +12,441 0.06% 106,450,792
2021-05-12 2021-05-10 176.786 584,454 +97 0.06% 103,323,053
2021-05-11 2021-05-07 176.475 584,357 -178,519 0.06% 103,124,135
2021-05-10 2021-05-06 191.924 762,876 -38,578 0.07% 146,414,093
2021-05-07 2021-05-05 192.235 801,454 -95,962 0.08% 154,067,431
2021-05-06 2021-05-04 198.249 897,416 -97 0.08% 177,911,576
2021-05-05 2021-05-03 193.790 897,513 +1,447 0.08% 173,929,224
2021-05-04 2021-04-30 196.382 896,066 +193 0.08% 175,971,560
2021-05-03 2021-04-29 202.811 895,873 -193 0.08% 181,692,838
2021-04-28 2021-04-26 206.129 896,066 -96 0.08% 184,705,101
2021-04-27 2021-04-23 204.366 896,162 -483 0.08% 183,145,250
2021-04-26 2021-04-22 203.537 896,645 +3,569 0.08% 182,500,199
2021-04-23 2021-04-21 197.004 893,076 -1,640 0.08% 175,939,977
2021-04-22 2021-04-20 201.981 894,716 -86,800 0.08% 180,716,026
2021-04-21 2021-04-19 201.774 981,516 -77,638 0.09% 198,044,475
2021-04-20 2021-04-16 191.820 1,059,154 -40,603 0.10% 203,167,085
2021-04-19 2021-04-15 186.947 1,099,757 -1,061 0.10% 205,596,148
2021-04-16 2021-04-14 183.836 1,100,818 -964 0.10% 202,370,297
2021-04-15 2021-04-13 178.341 1,101,782 +2,411 0.10% 196,492,795
2021-04-14 2021-04-12 181.555 1,099,371 +4,533 0.10% 199,596,506
2021-04-13 2021-04-09 184.666 1,094,838 +193 0.10% 202,179,116
2021-04-12 2021-04-08 189.954 1,094,645 +9,644 0.10% 207,931,975
2021-04-08 2021-04-01 189.539 1,085,001 -3,568 0.10% 205,650,060
2021-04-07 2021-03-31 183.733 1,088,569 +3,472 0.10% 200,005,616
2021-04-01 2021-03-30 185.081 1,085,097 +215,264 0.10% 200,830,326
2021-03-31 2021-03-29 178.756 869,833 +289 0.08% 155,487,561
2021-03-30 2021-03-26 183.110 869,544 +1,929 0.08% 159,222,623
2021-03-29 2021-03-25 179.274 867,615 -1,543 0.08% 155,540,882
2021-03-26 2021-03-24 174.401 869,158 +2,025 0.08% 151,581,861
2021-03-25 2021-03-23 185.184 867,133 -675 0.08% 160,579,344
2021-03-24 2021-03-22 188.502 867,808 +6,269 0.08% 163,583,705
2021-03-23 2021-03-19 198.456 861,539 -23,146 0.08% 170,977,667
2021-03-22 2021-03-18 203.018 884,685 -1,929 0.08% 179,607,250
2021-03-19 2021-03-17 185.495 886,614 +3,761 0.08% 164,462,708
2021-03-18 2021-03-16 190.783 882,853 +3,086 0.08% 168,433,600
2021-03-17 2021-03-15 184.666 879,767 +2,315 0.08% 162,462,861
2021-03-16 2021-03-12 190.057 877,452 -67,608 0.08% 166,766,320
2021-03-15 2021-03-11 199.493 945,060 -66,546 0.09% 188,532,819
2021-03-12 2021-03-10 196.279 1,011,606 -28,452 0.10% 198,556,689
2021-03-11 2021-03-09 184.769 1,040,058 +1,061 0.10% 192,170,964
2021-03-09 2021-03-05 195.553 1,038,997 -107,439 0.10% 203,178,848
2021-03-08 2021-03-04 197.627 1,146,436 +2,122 0.11% 226,566,253
2021-03-05 2021-03-03 211.935 1,144,314 -289 0.11% 242,520,589
2021-03-04 2021-03-02 206.958 1,144,603 +94,805 0.11% 236,885,200
2021-03-03 2021-03-01 207.581 1,049,798 +154,021 0.10% 217,917,609
2021-03-02 2021-02-26 201.152 895,777 +193 0.08% 180,187,288
2021-03-01 2021-02-25 212.143 895,584 +290 0.08% 189,991,629
2021-02-26 2021-02-24 204.677 895,294 +6,944 0.08% 183,246,350
2021-02-25 2021-02-23 215.875 888,350 -195,976 0.08% 191,772,947
2021-02-24 2021-02-22 220.438 1,084,326 -234,456 0.10% 239,026,275
2021-02-23 2021-02-19 232.258 1,318,782 -385,489 0.12% 306,297,562
2021-02-22 2021-02-18 234.954 1,704,271 -4,629 0.16% 400,424,895
2021-02-19 2021-02-17 240.968 1,708,900 -85,932 0.16% 411,789,515
2021-02-18 2021-02-16 245.530 1,794,832 -868 0.17% 440,684,741
2021-02-17 2021-02-11 230.184 1,795,700 +2,893 0.17% 413,341,745
2021-02-16 2021-02-09 225.829 1,792,807 -964 0.17% 404,868,441
2021-02-09 2021-02-05 219.608 1,793,771 +578 0.17% 393,926,743
2021-02-08 2021-02-04 224.378 1,793,193 +1,254 0.17% 402,352,591
2021-02-05 2021-02-03 234.332 1,791,939 +482 0.17% 419,908,022
2021-02-04 2021-02-02 223.134 1,791,457 +190,960 0.17% 399,734,071
2021-02-03 2021-02-01 213.594 1,600,497 +193,179 0.15% 341,857,093
2021-02-02 2021-01-29 211.728 1,407,318 +1,832 0.13% 297,968,594
2021-02-01 2021-01-28 208.410 1,405,486 -289 0.13% 292,917,347
2021-01-28 2021-01-26 221.889 1,405,775 +579 0.13% 311,926,376
2021-01-27 2021-01-25 229.562 1,405,196 -290 0.13% 322,579,699
2021-01-26 2021-01-22 224.170 1,405,486 +73,877 0.13% 315,068,311
2021-01-25 2021-01-21 226.659 1,331,609 +45,329 0.13% 301,820,956
2021-01-22 2021-01-20 227.074 1,286,280 +73,973 0.12% 292,080,217
2021-01-21 2021-01-19 229.147 1,212,307 -98,084 0.11% 277,796,902
2021-01-20 2021-01-18 212.350 1,310,391 +193,467 0.12% 278,261,656
2021-01-19 2021-01-15 197.627 1,116,924 -193 0.11% 220,733,897
2021-01-18 2021-01-14 199.286 1,117,117 +96,638 0.11% 222,625,319
2021-01-15 2021-01-13 197.316 1,020,479 +96 0.10% 201,356,369
2021-01-14 2021-01-12 202.189 1,020,383 +66,354 0.10% 206,310,027
2021-01-13 2021-01-11 206.336 954,029 -96,252 0.09% 196,850,791
2021-01-12 2021-01-08 196.071 1,050,281 +96,348 0.10% 205,929,967
2021-01-11 2021-01-07 188.398 953,933 +193 0.09% 179,719,545
2021-01-07 2021-01-05 187.776 953,740 +509,034 0.09% 179,089,844
2021-01-06 2021-01-04 183.525 444,706 -7,233 0.04% 81,614,771
2021-01-05 2020-12-31 175.956 451,939 -1,254 0.04% 79,521,429
2021-01-04 2020-12-29 168.594 453,193 -2,122 0.04% 76,405,786
2020-12-30 2020-12-28 163.306 455,315 -48,800 0.04% 74,355,830
2020-12-29 2020-12-24 168.387 504,115 +43,882 0.05% 84,886,408
2020-12-28 2020-12-22 161.336 460,233 -482 0.04% 74,252,291
2020-12-23 2020-12-21 159.263 460,715 +289 0.04% 73,374,656
2020-12-22 2020-12-18 161.129 460,426 -482 0.04% 74,187,949
2020-12-21 2020-12-17 163.825 460,908 -772 0.04% 75,508,152
2020-12-18 2020-12-16 162.373 461,680 +289 0.04% 74,964,445
2020-12-17 2020-12-15 159.885 461,391 -2,796 0.04% 73,769,358
2020-12-16 2020-12-14 155.841 464,187 +964 0.04% 72,339,327
2020-12-15 2020-12-11 150.138 463,223 -8,680 0.04% 69,547,446
2020-12-14 2020-12-10 153.871 471,903 -9,837 0.04% 72,612,126
2020-12-11 2020-12-09 159.263 481,740 +12,441 0.05% 76,723,152
2020-12-10 2020-12-08 160.507 469,299 +96 0.04% 75,325,686
2020-12-09 2020-12-07 153.560 469,203 -771 0.04% 72,050,724
2020-12-07 2020-12-03 153.041 469,974 -386 0.04% 71,925,469
2020-12-04 2020-12-02 153.975 470,360 +965 0.04% 72,423,473
2020-12-03 2020-12-01 157.604 469,395 -483 0.04% 73,978,336
2020-12-02 2020-11-30 158.018 469,878 +965 0.04% 74,249,339
2020-12-01 2020-11-27 159.574 468,913 -482 0.04% 74,826,151
2020-11-30 2020-11-26 160.507 469,395 +964 0.04% 75,341,095
2020-11-24 2020-11-20 162.684 468,431 -289 0.04% 76,206,336
2020-11-20 2020-11-18 167.972 468,720 -772 0.04% 78,731,950
2020-11-19 2020-11-17 164.447 469,492 -4,243 0.04% 77,206,505
2020-11-18 2020-11-16 159.055 473,735 +482 0.04% 75,350,015
2020-11-17 2020-11-13 158.433 473,253 -2,315 0.04% 74,978,930
2020-11-16 2020-11-12 154.182 475,568 +1,157 0.04% 73,323,992
2020-11-13 2020-11-11 150.553 474,411 +97 0.04% 71,423,952
2020-11-12 2020-11-10 152.316 474,314 +13,213 0.04% 72,245,408
2020-11-11 2020-11-09 164.758 461,101 -4,822 0.04% 75,970,061
2020-11-10 2020-11-06 152.419 465,923 -160,581 0.04% 71,015,638
2020-11-09 2020-11-05 149.620 626,504 +148,332 0.06% 93,737,354
2020-11-06 2020-11-04 142.154 478,172 -386 0.05% 67,974,200
2020-11-05 2020-11-03 146.198 478,558 -41,085 0.05% 69,964,253
2020-11-04 2020-11-02 135.622 519,643 +386 0.05% 70,475,041
2020-11-03 2020-10-30 132.926 519,257 -8,005 0.05% 69,022,851
2020-11-02 2020-10-29 134.689 527,262 +964 0.05% 71,016,315
2020-10-30 2020-10-28 135.726 526,298 -482 0.05% 71,432,176
2020-10-29 2020-10-27 136.452 526,780 -5,979 0.05% 71,879,935
2020-10-28 2020-10-23 132.719 532,759 -579 0.05% 70,707,141
2020-10-27 2020-10-22 133.134 533,338 +868 0.05% 71,005,185
2020-10-23 2020-10-21 134.793 532,470 +2,315 0.05% 71,772,985
2020-10-22 2020-10-20 135.933 530,155 -3,087 0.05% 72,065,610
2020-10-21 2020-10-19 133.030 533,242 -11,284 0.05% 70,937,114
2020-10-20 2020-10-16 130.541 544,526 -482 0.05% 71,083,182
2020-10-19 2020-10-15 130.334 545,008 +868 0.05% 71,033,083
2020-10-16 2020-10-14 133.652 544,140 -303,414 0.05% 72,725,394
2020-10-15 2020-10-12 131.267 847,554 -9,934 0.08% 111,256,039
2020-10-14 2020-10-09 130.438 857,488 +9,162 0.08% 111,848,768
2020-10-12 2020-10-08 133.963 848,326 +295,988 0.08% 113,644,338
2020-10-09 2020-10-07 130.230 552,338 -29,994 0.05% 71,931,162
2020-10-08 2020-10-06 123.905 582,332 +675 0.06% 72,154,110
2020-10-07 2020-10-05 119.758 581,657 -9,162 0.05% 69,658,073
2020-10-06 2020-09-30 122.661 590,819 +10,223 0.06% 72,470,575
2020-10-05 2020-09-29 121.002 580,596 -675 0.05% 70,253,410
2020-09-30 2020-09-28 122.972 581,271 +27,776 0.05% 71,480,216
2020-09-29 2020-09-25 122.869 553,495 -2,025 0.05% 68,007,148
2020-09-28 2020-09-24 125.046 555,520 -5,787 0.05% 69,465,556
2020-09-24 2020-09-22 127.016 561,307 -1,929 0.05% 71,294,997
2020-09-23 2020-09-21 126.601 563,236 +289 0.05% 71,306,411
2020-09-22 2020-09-18 127.431 562,947 +1,736 0.05% 71,736,784
2020-09-21 2020-09-17 129.401 561,211 -2,796 0.05% 72,621,175
2020-09-18 2020-09-16 127.846 564,007 +2,121 0.05% 72,105,780
2020-09-17 2020-09-15 128.882 561,886 -44,364 0.05% 72,417,220
2020-09-16 2020-09-14 128.260 606,250 -4,051 0.06% 77,757,800
2020-09-15 2020-09-11 122.661 610,301 +193 0.06% 74,860,261
2020-09-11 2020-09-09 121.728 610,108 -964 0.06% 74,267,247
2020-09-10 2020-09-08 120.691 611,072 +1,736 0.06% 73,750,994
2020-09-09 2020-09-07 119.551 609,336 +2,411 0.06% 72,846,494
2020-09-08 2020-09-04 122.454 606,925 -2,026 0.06% 74,320,297
2020-09-07 2020-09-03 121.832 608,951 +772 0.06% 74,189,548
2020-09-04 2020-09-02 124.735 608,179 -5,690 0.06% 75,861,174
2020-09-03 2020-09-01 118.721 613,869 +4,243 0.06% 72,879,217
2020-09-02 2020-08-31 119.136 609,626 +21,315 0.06% 72,628,324
2020-09-01 2020-08-28 122.454 588,311 +2,025 0.06% 72,040,941
2020-08-31 2020-08-27 123.387 586,286 +4,629 0.06% 72,340,082
2020-08-28 2020-08-26 120.380 581,657 +193 0.05% 70,019,933
2020-08-27 2020-08-25 123.387 581,464 +1,350 0.05% 71,745,110
2020-08-26 2020-08-24 129.608 580,114 +4,340 0.05% 75,187,539
2020-08-25 2020-08-21 128.675 575,774 +3,858 0.05% 74,087,739
2020-08-24 2020-08-20 130.749 571,916 +33,659 0.05% 74,777,311
2020-08-21 2020-08-19 129.608 538,257 -13,213 0.05% 69,762,528
2020-08-20 2020-08-18 139.147 551,470 -33,948 0.05% 76,735,604
2020-08-19 2020-08-17 153.663 585,418 +62,689 0.06% 89,957,378
2020-08-18 2020-08-14 150.760 522,729 +8,680 0.05% 78,806,767
2020-08-17 2020-08-13 151.382 514,049 -14,563 0.05% 77,817,968
2020-08-14 2020-08-12 148.479 528,612 +1,446 0.05% 78,487,871
2020-08-12 2020-08-10 145.887 527,166 +7,234 0.05% 76,906,669
2020-08-11 2020-08-07 150.138 519,932 +4,822 0.05% 78,061,631
2020-08-10 2020-08-06 152.938 515,110 +9,644 0.05% 78,779,734
2020-08-07 2020-08-05 155.011 505,466 +3,858 0.05% 78,353,004
2020-08-06 2020-08-04 151.382 501,608 -105,896 0.05% 75,934,620
2020-08-05 2020-08-03 152.938 607,504 -1,447 0.06% 92,910,260
2020-08-04 2020-07-31 151.279 608,951 -221,629 0.06% 92,121,320
2020-08-03 2020-07-30 149.827 830,580 -58,542 0.08% 124,443,388
2020-07-31 2020-07-29 150.657 889,122 -173,889 0.08% 133,952,086
2020-07-30 2020-07-28 150.138 1,063,011 -3,762 0.10% 159,598,510
2020-07-29 2020-07-27 146.924 1,066,773 +568,348 0.10% 156,734,418
2020-07-28 2020-07-24 143.191 498,425 -12,634 0.05% 71,370,051
2020-07-27 2020-07-23 144.954 511,059 -3,955 0.05% 74,079,957
2020-07-24 2020-07-22 140.081 515,014 +2,894 0.05% 72,143,448
2020-07-22 2020-07-20 135.000 512,120 -965 0.05% 69,136,157
2020-07-21 2020-07-17 134.689 513,085 -2,411 0.05% 69,106,831
2020-07-20 2020-07-16 133.652 515,496 -868 0.05% 68,897,066
2020-07-17 2020-07-15 139.769 516,364 +193 0.05% 72,171,937
2020-07-16 2020-07-14 144.228 516,171 -17,939 0.05% 74,446,321
2020-07-15 2020-07-13 149.516 534,110 +12,345 0.05% 79,858,009
2020-07-14 2020-07-10 146.613 521,765 +3,858 0.05% 76,497,433
2020-07-13 2020-07-09 152.834 517,907 -2,700 0.05% 79,153,801
2020-07-10 2020-07-08 149.309 520,607 +4,629 0.05% 77,731,135
2020-07-09 2020-07-07 144.954 515,978 +1,254 0.05% 74,792,985
2020-07-08 2020-07-06 148.064 514,724 -3,569 0.05% 76,212,312
2020-07-07 2020-07-03 139.666 518,293 -12,634 0.05% 72,387,812
2020-07-06 2020-07-02 131.475 530,927 +18,710 0.05% 69,803,400
2020-07-03 2020-06-30 128.571 512,217 -193 0.05% 65,856,430
2020-07-02 2020-06-29 127.949 512,410 -18,324 0.05% 65,562,464
2020-06-30 2020-06-26 130.956 530,734 +18,903 0.05% 69,502,875
2020-06-29 2020-06-24 124.217 511,831 -88,247 0.05% 63,577,861
2020-06-26 2020-06-23 120.691 600,078 -152,864 0.06% 72,424,115
2020-06-24 2020-06-22 119.862 752,942 -1,350 0.07% 90,248,890
2020-06-23 2020-06-19 118.306 754,292 +5,304 0.07% 89,237,554
2020-06-22 2020-06-18 119.654 748,988 +4,822 0.07% 89,619,637
2020-06-19 2020-06-17 119.654 744,166 -482 0.07% 89,042,664
2020-06-18 2020-06-16 119.965 744,648 -1,061 0.07% 89,331,967
2020-06-17 2020-06-15 110.945 745,709 -964 0.07% 82,732,410
2020-06-16 2020-06-12 113.848 746,673 -772 0.07% 85,007,119
2020-06-15 2020-06-11 115.611 747,445 -482 0.07% 86,412,510
2020-06-12 2020-06-10 117.684 747,927 -1,640 0.07% 88,019,234
2020-06-11 2020-06-09 118.514 749,567 -11,091 0.07% 88,833,996
2020-06-10 2020-06-08 118.203 760,658 +82,267 0.07% 89,911,822
2020-06-09 2020-06-05 118.203 678,391 -39,060 0.06% 80,187,641
2020-06-08 2020-06-04 113.952 717,451 -2,893 0.07% 81,754,647
2020-06-05 2020-06-03 112.811 720,344 +71,272 0.07% 81,262,719
2020-06-03 2020-06-01 111.981 649,072 -21,796 0.06% 72,684,054
2020-06-02 2020-05-29 106.175 670,868 +964 0.06% 71,229,442
2020-06-01 2020-05-28 107.005 669,904 +386 0.06% 71,682,770
2020-05-29 2020-05-27 109.182 669,518 +675 0.06% 73,099,287
2020-05-28 2020-05-26 112.620 668,843 +1,351 0.06% 75,325,328
2020-05-27 2020-05-25 110.844 667,492 +39,761 0.06% 73,987,701
2020-05-26 2020-05-22 109.695 627,731 +9,477 0.06% 68,859,039
2020-05-25 2020-05-21 116.277 618,254 -1,149 0.06% 71,888,626
2020-05-22 2020-05-20 118.680 619,403 +96 0.06% 73,510,558
2020-05-21 2020-05-19 117.948 619,307 -1,723 0.06% 73,046,265
2020-05-20 2020-05-18 113.456 621,030 +8,615 0.06% 70,459,651
2020-05-19 2020-05-15 127.978 612,415 +670 0.06% 78,375,440
2020-05-18 2020-05-14 124.008 611,745 +1,052 0.06% 75,861,117
2020-05-15 2020-05-13 125.157 610,693 -191 0.06% 76,432,461
2020-05-14 2020-05-12 124.112 610,884 +19,623 0.06% 75,818,166
2020-05-13 2020-05-11 125.993 591,261 -31,492 0.06% 74,494,571
2020-05-12 2020-05-08 120.874 622,753 +12,539 0.06% 75,274,395
2020-05-11 2020-05-07 118.053 610,214 -19,814 0.06% 72,037,510
2020-05-08 2020-05-06 118.262 630,028 +2,010 0.06% 74,508,250
2020-05-07 2020-05-05 112.516 628,018 +11,008 0.06% 70,661,992
2020-05-06 2020-05-04 108.546 617,010 -15,794 0.06% 66,973,938
2020-05-05 2020-04-29 115.023 632,804 -1,244 0.06% 72,787,134
2020-05-04 2020-04-28 114.710 634,048 -6,605 0.06% 72,731,503
2020-04-29 2020-04-27 113.874 640,653 +27,472 0.06% 72,953,721
2020-04-28 2020-04-24 111.262 613,181 -5,552 0.06% 68,223,875
2020-04-27 2020-04-23 110.635 618,733 +5,935 0.06% 68,453,763
2020-04-24 2020-04-22 111.680 612,798 +10,433 0.06% 68,437,341
2020-04-22 2020-04-20 117.322 602,365 +1,053 0.06% 70,670,403
2020-04-21 2020-04-17 118.053 601,312 -17,134 0.06% 70,986,604
2020-04-20 2020-04-16 114.605 618,446 +6,318 0.06% 70,877,191
2020-04-17 2020-04-15 116.381 612,128 +53,699 0.06% 71,240,264
2020-04-16 2020-04-14 114.814 558,429 +13,496 0.05% 64,115,604
2020-04-15 2020-04-09 117.531 544,933 -31,683 0.05% 64,046,251
2020-04-14 2020-04-08 117.217 576,616 -12,444 0.05% 67,589,250
2020-04-09 2020-04-07 121.187 589,060 -7,849 0.06% 71,386,421
2020-04-08 2020-04-06 114.919 596,909 +24,313 0.06% 68,596,017
2020-04-07 2020-04-03 111.158 572,596 -191 0.05% 63,648,478
2020-04-06 2020-04-02 112.411 572,787 -8,041 0.05% 64,387,788
2020-04-03 2020-04-01 108.964 580,828 +1,723 0.06% 63,289,248
2020-04-02 2020-03-31 109.068 579,105 +9,285 0.06% 63,162,004
2020-04-01 2020-03-30 106.457 569,820 -957 0.05% 60,661,055
2020-03-31 2020-03-27 111.889 570,777 -10,817 0.05% 63,863,692
2020-03-30 2020-03-26 112.307 581,594 -28,237 0.06% 65,317,036
2020-03-27 2020-03-25 114.396 609,831 +23,164 0.06% 69,762,446
2020-03-26 2020-03-24 108.024 586,667 -15,411 0.06% 63,373,878
2020-03-25 2020-03-23 99.979 602,078 +2,968 0.06% 60,195,327
2020-03-24 2020-03-20 107.606 599,110 -24,026 0.06% 64,467,656
2020-03-23 2020-03-19 98.987 623,136 +3,733 0.06% 61,682,241
2020-03-20 2020-03-18 96.532 619,403 -138,602 0.06% 59,792,038
2020-03-19 2020-03-17 109.591 758,005 +22,781 0.07% 83,070,274
2020-03-18 2020-03-16 107.919 735,224 +146,068 0.07% 79,344,729
2020-03-17 2020-03-13 123.799 589,156 -191 0.06% 72,936,806
2020-03-16 2020-03-12 121.396 589,347 +6,892 0.06% 71,544,341
2020-03-13 2020-03-11 130.903 582,455 -10,434 0.06% 76,245,029
2020-03-12 2020-03-10 134.246 592,889 -26,705 0.06% 79,592,951
2020-03-11 2020-03-09 127.978 619,594 -1,053 0.06% 79,294,192
2020-03-10 2020-03-06 134.350 620,647 +8,519 0.06% 83,384,190
2020-03-09 2020-03-05 137.902 612,128 -3,829 0.06% 84,413,957
2020-03-06 2020-03-04 134.141 615,957 -20,101 0.06% 82,625,386
2020-03-05 2020-03-03 133.097 636,058 +16,464 0.06% 84,657,265
2020-03-04 2020-03-02 133.097 619,594 -32,928 0.06% 82,465,959
2020-03-03 2020-02-28 126.620 652,522 -3,255 0.06% 82,622,030
2020-03-02 2020-02-27 133.619 655,777 -360,193 0.06% 87,624,350
2020-02-28 2020-02-26 134.141 1,015,970 -41,638 0.10% 136,283,724
2020-02-27 2020-02-25 139.261 1,057,608 +383,549 0.10% 147,283,115
2020-02-26 2020-02-24 133.724 674,059 +766 0.06% 90,137,595
2020-02-25 2020-02-21 134.664 673,293 +95 0.06% 90,668,222
2020-02-24 2020-02-20 136.858 673,198 +1,053 0.06% 92,132,360
2020-02-21 2020-02-19 135.395 672,145 -1,723 0.06% 91,005,169
2020-02-20 2020-02-18 133.201 673,868 +46,425 0.06% 89,760,053
2020-02-19 2020-02-17 139.992 627,443 +1,244 0.06% 87,836,933
2020-02-18 2020-02-14 136.126 626,199 +29,769 0.06% 85,242,243
2020-02-17 2020-02-13 137.902 596,430 +19,718 0.06% 82,249,165
2020-02-14 2020-02-12 139.156 576,712 -1,723 0.05% 80,253,004
2020-02-13 2020-02-11 135.918 578,435 -2,393 0.06% 78,619,440
2020-02-12 2020-02-10 132.992 580,828 +670 0.06% 77,245,650
2020-02-11 2020-02-07 132.052 580,158 +13,305 0.06% 76,611,055
2020-02-10 2020-02-06 136.962 566,853 -112,949 0.05% 77,637,443
2020-02-07 2020-02-05 136.858 679,802 +6,509 0.06% 93,036,169
2020-02-06 2020-02-04 140.619 673,293 +86,722 0.06% 94,677,601
2020-02-05 2020-02-03 134.141 586,571 +10,625 0.06% 78,683,505
2020-02-04 2020-01-31 132.365 575,946 -36,469 0.05% 76,235,362
2020-02-03 2020-01-30 133.933 612,415 +17,133 0.06% 82,022,297
2020-01-31 2020-01-29 144.693 595,282 -476,972 0.06% 86,133,205
2020-01-30 2020-01-24 147.305 1,072,254 +280,555 0.10% 157,948,269
2020-01-29 2020-01-22 151.066 791,699 +252,509 0.08% 119,598,704
2020-01-23 2020-01-21 143.857 539,190 +192 0.05% 77,566,439
2020-01-22 2020-01-20 146.678 538,998 +478 0.05% 79,059,187
2020-01-20 2020-01-16 147.096 538,520 -191 0.05% 79,214,115
2020-01-17 2020-01-15 147.514 538,711 +1,627 0.05% 79,467,331
2020-01-16 2020-01-14 148.663 537,084 +2,680 0.05% 79,844,536
2020-01-15 2020-01-13 152.215 534,404 +1,340 0.05% 81,344,339
2020-01-14 2020-01-10 148.350 533,064 -95 0.05% 79,079,840
2020-01-13 2020-01-09 147.305 533,159 +6,796 0.05% 78,536,934
2020-01-10 2020-01-08 138.111 526,363 -22,495 0.05% 72,696,733
2020-01-09 2020-01-07 137.380 548,858 +5,457 0.05% 75,402,168
2020-01-08 2020-01-06 135.813 543,401 +5,743 0.05% 73,800,936
2020-01-07 2020-01-03 141.246 537,658 +14,645 0.05% 75,941,800
2020-01-06 2020-01-02 145.215 523,013 -4,499 0.05% 75,949,579
2020-01-03 2019-12-31 140.932 527,512 +1,149 0.05% 74,343,393
2020-01-02 2019-12-27 142.708 526,363 +3,924 0.05% 75,116,291
2019-12-30 2019-12-24 143.544 522,439 +16,177 0.05% 74,992,945
2019-12-27 2019-12-20 144.798 506,262 +11,678 0.05% 73,305,514
2019-12-20 2019-12-18 150.752 494,584 +5,264 0.05% 74,559,756
2019-12-19 2019-12-17 152.006 489,320 -46,615 0.05% 74,379,635
2019-12-18 2019-12-16 152.633 535,935 -4,021 0.05% 81,801,340
2019-12-17 2019-12-13 149.081 539,956 -180,910 0.05% 80,497,136
2019-12-16 2019-12-12 145.529 720,866 -50,732 0.07% 104,906,825
2019-12-12 2019-12-10 144.066 771,598 -90,646 0.07% 111,161,256
2019-12-11 2019-12-09 146.574 862,244 -862 0.08% 126,382,207
2019-12-10 2019-12-06 144.902 863,106 +268,494 0.08% 125,065,833
2019-12-09 2019-12-05 137.067 594,612 +83,947 0.06% 81,501,498
2019-12-06 2019-12-04 130.172 510,665 -25,366 0.05% 66,474,062
2019-12-05 2019-12-03 134.873 536,031 +23,164 0.05% 72,295,994
2019-12-04 2019-12-02 133.828 512,867 -3,446 0.05% 68,636,001
2019-12-03 2019-11-29 134.037 516,313 -16,368 0.05% 69,205,052
2019-12-02 2019-11-28 137.485 532,681 -25,078 0.05% 73,235,421
2019-11-29 2019-11-27 131.948 557,759 +11,103 0.05% 73,594,951
2019-11-28 2019-11-26 130.694 546,656 -10,051 0.05% 71,444,617
2019-11-27 2019-11-25 127.037 556,707 -287 0.05% 70,722,620
2019-11-26 2019-11-22 127.455 556,994 +16,943 0.05% 70,991,840
2019-11-25 2019-11-21 126.828 540,051 -4,882 0.05% 68,493,845
2019-11-22 2019-11-20 132.365 544,933 +4,595 0.05% 72,130,312
2019-11-21 2019-11-19 135.604 540,338 +24,408 0.05% 73,272,041
2019-11-20 2019-11-18 129.022 515,930 +6,318 0.05% 66,566,515
2019-11-19 2019-11-15 128.918 509,612 +478 0.05% 65,698,112
2019-11-18 2019-11-14 129.963 509,134 -95 0.05% 66,168,390
2019-11-15 2019-11-13 128.918 509,229 -2,393 0.05% 65,648,737
2019-11-14 2019-11-12 130.903 511,622 +9,189 0.05% 66,972,786
2019-11-13 2019-11-11 132.052 502,433 -21,250 0.05% 66,347,309
2019-11-12 2019-11-08 136.649 523,683 +4,307 0.05% 71,560,655
2019-11-11 2019-11-07 138.947 519,376 -41,351 0.05% 72,165,829
2019-11-08 2019-11-06 139.156 560,727 -4,116 0.05% 78,028,593
2019-11-07 2019-11-05 139.678 564,843 -861 0.05% 78,896,410
2019-11-06 2019-11-04 138.425 565,704 -287 0.05% 78,307,474
2019-11-05 2019-11-01 135.186 565,991 +4,881 0.05% 76,514,173
2019-11-04 2019-10-31 132.470 561,110 -32,449 0.05% 74,330,208
2019-11-01 2019-10-30 123.381 593,559 -383 0.06% 73,233,852
2019-10-31 2019-10-29 122.963 593,942 +479 0.06% 73,032,906
2019-10-30 2019-10-28 123.067 593,463 +191 0.06% 73,036,007
2019-10-29 2019-10-25 121.709 593,272 -957 0.06% 72,206,761
2019-10-28 2019-10-24 121.500 594,229 +5,265 0.06% 72,199,076
2019-10-25 2019-10-23 119.202 588,964 -2,106 0.06% 70,205,717
2019-10-24 2019-10-22 120.874 591,070 +2,202 0.06% 71,444,757
2019-10-23 2019-10-21 120.978 588,868 +5,743 0.06% 71,240,113
2019-10-22 2019-10-18 124.112 583,125 -2,872 0.06% 72,372,935
2019-10-21 2019-10-17 122.545 585,997 -957 0.06% 71,811,085
2019-10-18 2019-10-16 120.142 586,954 +861 0.06% 70,518,001
2019-10-17 2019-10-15 121.187 586,093 -15,889 0.06% 71,026,859
2019-10-16 2019-10-14 120.142 601,982 -183,303 0.06% 72,323,499
2019-10-15 2019-10-11 123.276 785,285 +9,859 0.07% 96,807,141
2019-10-14 2019-10-10 122.650 775,426 +19,718 0.07% 95,105,699
2019-10-11 2019-10-09 117.635 755,708 +4,020 0.07% 88,897,694
2019-10-10 2019-10-08 121.918 751,688 -13,879 0.07% 91,644,532
2019-10-09 2019-10-04 124.008 765,567 -20,484 0.07% 94,936,236
2019-10-08 2019-10-03 124.008 786,051 -1,149 0.07% 97,476,410
2019-10-04 2019-10-02 122.441 787,200 -96 0.07% 96,385,295
2019-10-03 2019-09-30 120.351 787,296 -25,844 0.07% 94,752,049
2019-10-02 2019-09-27 119.515 813,140 -10,338 0.08% 97,182,806
2019-09-30 2019-09-26 119.620 823,478 -3,541 0.08% 98,504,387
2019-09-27 2019-09-25 117.739 827,019 +83,467 0.08% 97,372,762
2019-09-26 2019-09-24 121.396 743,552 -73,034 0.07% 90,264,204
2019-09-25 2019-09-23 119.098 816,586 +116,874 0.08% 97,253,416
2019-09-24 2019-09-20 125.052 699,712 -146,930 0.07% 87,500,706
2019-09-23 2019-09-19 125.575 846,642 -61,739 0.08% 106,316,914
2019-09-20 2019-09-18 122.127 908,381 +71,981 0.09% 110,938,078
2019-09-19 2019-09-17 121.709 836,400 +192 0.08% 101,797,716
2019-09-18 2019-09-16 123.172 836,208 +32,449 0.08% 102,997,387
2019-09-17 2019-09-13 124.739 803,759 -575 0.08% 100,260,129
2019-09-16 2019-09-12 121.605 804,334 +3,542 0.08% 97,810,953
2019-09-13 2019-09-11 120.351 800,792 +38,096 0.08% 96,376,309
2019-09-12 2019-09-10 119.724 762,696 -27,663 0.07% 91,313,328
2019-09-11 2019-09-09 122.754 790,359 +156,215 0.08% 97,019,795
2019-09-10 2019-09-06 121.605 634,144 -211,732 0.06% 77,115,016
2019-09-09 2019-09-05 118.366 845,876 +16,655 0.08% 100,123,194
2019-09-06 2019-09-04 115.650 829,221 +25,174 0.08% 95,899,424
2019-09-05 2019-09-03 114.605 804,047 +57,815 0.08% 92,148,050
2019-09-04 2019-09-02 114.083 746,232 +66,334 0.07% 85,132,344
2019-09-03 2019-08-30 113.561 679,898 +106,919 0.06% 77,209,616
2019-09-02 2019-08-29 109.173 572,979 -383 0.05% 62,553,711
2019-08-30 2019-08-28 106.979 573,362 -1,723 0.05% 61,337,624
2019-08-29 2019-08-27 107.397 575,085 -17,708 0.05% 61,762,268
2019-08-28 2019-08-26 108.755 592,793 -12,922 0.06% 64,469,141
2019-08-27 2019-08-23 109.695 605,715 -6,222 0.06% 66,443,991
2019-08-26 2019-08-22 110.740 611,937 +11,869 0.06% 67,765,815
2019-08-23 2019-08-21 111.576 600,068 +7,945 0.06% 66,952,963
2019-08-22 2019-08-20 110.322 592,123 -59,346 0.06% 65,324,175
2019-08-21 2019-08-19 105.203 651,469 +53,029 0.06% 68,536,403
2019-08-20 2019-08-16 99.666 598,440 -96 0.06% 59,644,043
2019-08-19 2019-08-15 99.666 598,536 -8,806 0.06% 59,653,611
2019-08-16 2019-08-14 98.151 607,342 -114,960 0.06% 59,611,244
2019-08-15 2019-08-13 90.263 722,302 +69,014 0.07% 65,197,455
2019-08-14 2019-08-12 89.846 653,288 +35,895 0.06% 58,695,015
2019-08-13 2019-08-09 86.711 617,393 -2,297 0.06% 53,535,009
2019-08-12 2019-08-08 86.764 619,690 -1,915 0.06% 53,766,555
2019-08-09 2019-08-07 85.406 621,605 +49,775 0.06% 53,088,487
2019-08-08 2019-08-06 84.309 571,830 +4,403 0.05% 48,210,158
2019-08-07 2019-08-05 85.876 567,427 -39,054 0.05% 48,728,147
2019-08-06 2019-08-02 88.070 606,481 -103,952 0.06% 53,412,494
2019-08-05 2019-08-01 95.487 710,433 -4,211 0.07% 67,837,121
2019-08-02 2019-07-31 96.532 714,644 +4,786 0.07% 68,985,816
2019-08-01 2019-07-30 97.890 709,858 +478 0.07% 69,487,895
2019-07-31 2019-07-29 97.211 709,380 -2,201 0.07% 68,959,389
2019-07-29 2019-07-25 98.987 711,581 -40,107 0.07% 70,437,129
2019-07-26 2019-07-24 97.576 751,688 +30,248 0.07% 73,347,038
2019-07-25 2019-07-23 94.286 721,440 +478 0.07% 68,021,392
2019-07-24 2019-07-22 91.622 720,962 +31,205 0.07% 66,055,662
2019-07-23 2019-07-19 92.353 689,757 +40,394 0.07% 63,701,032
2019-07-22 2019-07-18 89.793 649,363 +6,221 0.06% 58,308,451
2019-07-19 2019-07-17 91.935 643,142 -48,912 0.06% 59,127,243
2019-07-18 2019-07-16 91.308 692,054 +46,328 0.07% 63,190,167
2019-07-17 2019-07-15 90.159 645,726 -5,265 0.06% 58,217,983
2019-07-16 2019-07-12 89.846 650,991 -6,700 0.06% 58,488,640
2019-07-15 2019-07-11 88.958 657,691 -1,244 0.06% 58,506,570
2019-07-12 2019-07-10 86.189 658,935 +8,327 0.06% 56,792,974
2019-07-11 2019-07-09 84.726 650,608 +1,149 0.06% 55,123,697
2019-07-10 2019-07-08 86.137 649,459 -14,645 0.06% 55,942,321
2019-07-09 2019-07-05 86.973 664,104 +2,489 0.06% 57,758,835
2019-07-08 2019-07-04 87.965 661,615 +7,274 0.06% 58,198,999
2019-07-05 2019-07-03 89.375 654,341 -77,054 0.06% 58,482,002
2019-07-04 2019-07-02 92.144 731,395 +44,892 0.07% 67,393,600
2019-07-03 2019-06-28 84.309 686,503 +2,872 0.07% 57,878,072
2019-07-02 2019-06-27 84.935 683,631 +13,114 0.07% 58,064,458
2019-06-28 2019-06-26 81.645 670,517 +95 0.06% 54,744,042
2019-06-27 2019-06-25 79.921 670,422 -670 0.06% 53,580,625
2019-06-26 2019-06-24 82.376 671,092 +7,466 0.06% 55,281,758
2019-06-25 2019-06-21 83.577 663,626 +3,638 0.06% 55,464,035
2019-06-24 2019-06-20 84.204 659,988 -383 0.06% 55,573,681
2019-06-21 2019-06-19 83.055 660,371 -7,371 0.06% 54,847,041
2019-06-20 2019-06-18 75.428 667,742 -12,826 0.06% 50,366,755
2019-06-18 2019-06-14 71.667 680,568 -96 0.06% 48,774,601
2019-06-17 2019-06-13 73.287 680,664 +37,235 0.06% 49,883,687
2019-06-14 2019-06-12 72.242 643,429 +33,981 0.06% 46,482,652
2019-06-13 2019-06-11 76.891 609,448 -2,872 0.06% 46,861,108
2019-06-12 2019-06-10 75.376 612,320 -18,187 0.06% 46,154,374
2019-06-11 2019-06-06 70.571 630,507 +383 0.06% 44,495,219
2019-06-10 2019-06-05 71.511 630,124 -30,439 0.06% 45,060,661
2019-06-06 2019-06-04 69.891 660,563 +2,585 0.06% 46,167,722
2019-06-05 2019-06-03 71.772 657,978 +2,393 0.06% 47,224,372
2019-06-04 2019-05-31 69.839 655,585 -4,499 0.06% 45,785,557
2019-06-03 2019-05-30 70.851 660,084 -80,979 0.06% 46,767,705
2019-05-31 2019-05-29 72.909 741,063 +4,936 0.07% 54,029,881
2019-05-30 2019-05-28 73.014 736,127 +74,115 0.07% 53,747,674
2019-05-29 2019-05-27 70.904 662,012 +1,043 0.06% 46,939,231
2019-05-27 2019-05-23 71.642 660,969 +52,790 0.06% 47,353,458
2019-05-24 2019-05-22 77.604 608,179 -188,794 0.06% 47,197,058
2019-05-23 2019-05-21 76.127 796,973 +191,353 0.08% 60,670,947
2019-05-22 2019-05-20 76.391 605,620 -758 0.06% 46,263,619
2019-05-21 2019-05-17 80.400 606,378 -7,108 0.06% 48,752,764
2019-05-20 2019-05-16 89.738 613,486 +14,406 0.06% 55,052,850
2019-05-17 2019-05-15 94.539 599,080 -19,145 0.06% 56,636,142
2019-05-16 2019-05-14 92.956 618,225 -21,893 0.06% 57,467,632
2019-05-15 2019-05-10 95.699 640,118 +40,659 0.06% 61,258,754
2019-05-14 2019-05-09 90.846 599,459 -379 0.06% 54,458,223
2019-05-10 2019-05-08 95.646 599,838 +4,644 0.06% 57,372,347
2019-05-09 2019-05-07 98.442 595,194 -2,085 0.06% 58,592,364
2019-05-08 2019-05-06 96.068 597,279 -67,481 0.06% 57,379,668
2019-05-07 2019-05-03 101.977 664,760 +14,785 0.06% 67,790,302
2019-05-06 2019-05-02 101.924 649,975 -1,990 0.06% 66,248,281
2019-05-03 2019-04-30 100.922 651,965 +53,643 0.06% 65,797,605
2019-05-02 2019-04-29 102.557 598,322 +6,160 0.06% 61,362,362
2019-04-30 2019-04-26 102.663 592,162 -45,871 0.06% 60,793,088
2019-04-29 2019-04-25 101.872 638,033 -44,261 0.06% 64,997,440
2019-04-26 2019-04-24 105.934 682,294 +14,691 0.07% 72,277,995
2019-04-25 2019-04-23 106.672 667,603 -2,844 0.06% 71,214,801
2019-04-24 2019-04-18 105.037 670,447 +31,845 0.06% 70,421,707
2019-04-23 2019-04-17 103.718 638,602 -15,354 0.06% 66,234,555
2019-04-18 2019-04-16 103.929 653,956 -46,156 0.06% 67,965,042
2019-04-17 2019-04-15 106.461 700,112 +61,036 0.07% 74,534,874
2019-04-16 2019-04-12 109.416 639,076 +38,479 0.06% 69,924,939
2019-04-15 2019-04-11 109.521 600,597 -70,703 0.06% 65,778,103
2019-04-12 2019-04-10 113.636 671,300 -1,326 0.06% 76,283,952
2019-04-11 2019-04-09 113.109 672,626 -37,911 0.06% 76,079,784
2019-04-10 2019-04-08 109.732 710,537 +19,998 0.07% 77,968,803
2019-04-09 2019-04-04 105.142 690,539 +4,928 0.07% 72,604,969
2019-04-08 2019-04-03 103.718 685,611 +24,263 0.07% 71,110,237
2019-04-04 2019-04-02 102.346 661,348 +5,307 0.06% 67,686,586
2019-04-03 2019-04-01 102.241 656,041 -189 0.06% 67,074,214
2019-04-02 2019-03-29 98.917 656,230 -190 0.06% 64,912,478
2019-04-01 2019-03-28 97.915 656,420 -11,183 0.06% 64,273,302
2019-03-28 2019-03-26 97.915 667,603 +4,265 0.06% 65,368,285
2019-03-27 2019-03-25 96.121 663,338 -6,445 0.06% 63,760,848
2019-03-26 2019-03-22 97.809 669,783 +26,727 0.06% 65,511,069
2019-03-25 2019-03-21 97.862 643,056 +21,609 0.06% 62,930,842
2019-03-22 2019-03-20 100.869 621,447 -123,304 0.06% 62,684,883
2019-03-21 2019-03-19 102.610 744,751 -8,814 0.07% 76,419,033
2019-03-20 2019-03-18 103.771 753,565 -4,171 0.07% 78,198,049
2019-03-19 2019-03-15 101.450 757,736 +167,186 0.07% 76,871,975
2019-03-18 2019-03-14 96.490 590,550 +6,729 0.06% 56,982,463
2019-03-15 2019-03-13 99.761 583,821 -18,008 0.06% 58,242,778
2019-03-14 2019-03-12 97.915 601,829 -16,301 0.06% 58,928,030
2019-03-13 2019-03-11 97.071 618,130 +15,638 0.06% 60,002,381
2019-03-12 2019-03-08 97.968 602,492 -9,667 0.06% 59,024,732
2019-03-11 2019-03-07 99.392 612,159 +10,520 0.06% 60,843,750
2019-03-08 2019-03-06 105.301 601,639 -13,269 0.06% 63,353,025
2019-03-07 2019-03-05 102.452 614,908 +5,023 0.06% 62,998,499
2019-03-06 2019-03-04 101.028 609,885 -1,800 0.06% 61,615,158
2019-03-05 2019-03-01 100.025 611,685 +17,533 0.06% 61,183,878
2019-03-04 2019-02-28 98.126 594,152 +10,615 0.06% 58,301,717
2019-03-01 2019-02-27 98.706 583,537 -30,897 0.06% 57,598,745
2019-02-28 2019-02-26 101.291 614,434 -758 0.06% 62,236,807
2019-02-27 2019-02-25 102.188 615,192 +21,135 0.06% 62,865,321
2019-02-26 2019-02-22 104.298 594,057 +45,208 0.06% 61,959,175
2019-02-25 2019-02-21 99.550 548,849 -10,615 0.05% 54,638,103
2019-02-22 2019-02-20 95.066 559,464 -10,804 0.05% 53,186,054
2019-02-20 2019-02-18 92.850 570,268 -1,706 0.05% 52,949,578
2019-02-19 2019-02-15 89.527 571,974 -4,644 0.06% 51,206,957
2019-02-18 2019-02-14 93.536 576,618 +14,406 0.06% 53,934,638
2019-02-15 2019-02-13 98.495 562,212 +5,592 0.05% 55,375,195
2019-02-14 2019-02-12 93.536 556,620 -44,261 0.05% 52,064,102
2019-02-13 2019-02-11 91.848 600,881 +39,617 0.06% 55,189,706
2019-02-12 2019-02-08 85.359 561,264 -6,635 0.05% 47,908,938
2019-02-11 2019-02-04 82.299 567,899 -1,137 0.05% 46,737,614
2019-02-08 2019-01-31 81.350 569,036 -17,629 0.05% 46,290,828
2019-02-01 2019-01-30 78.765 586,665 +15,544 0.06% 46,208,389
2019-01-31 2019-01-29 80.031 571,121 -4,929 0.05% 45,707,193
2019-01-30 2019-01-28 80.769 576,050 +4,929 0.06% 46,527,124
2019-01-29 2019-01-25 80.769 571,121 -23,979 0.05% 46,129,012
2019-01-28 2019-01-24 77.024 595,100 -10,994 0.06% 45,836,732
2019-01-25 2019-01-23 74.702 606,094 +6,635 0.06% 45,276,628
2019-01-24 2019-01-22 77.129 599,459 +6,160 0.06% 46,235,727
2019-01-23 2019-01-21 79.767 593,299 -2,938 0.06% 47,325,613
2019-01-22 2019-01-18 75.599 596,237 -9,951 0.06% 45,075,022
2019-01-21 2019-01-17 70.218 606,188 +4,265 0.06% 42,565,352
2019-01-18 2019-01-16 71.748 601,923 +3,317 0.06% 43,186,766
2019-01-17 2019-01-15 73.331 598,606 -3,412 0.06% 43,896,177
2019-01-15 2019-01-11 72.539 602,018 -2,275 0.06% 43,669,982
2019-01-14 2019-01-10 70.640 604,293 -16,775 0.06% 42,687,329
2019-01-11 2019-01-09 67.053 621,068 -7,772 0.06% 41,644,297
2019-01-10 2019-01-08 65.259 628,840 -3,317 0.06% 41,037,481
2019-01-09 2019-01-07 66.367 632,157 -61,415 0.06% 41,954,295
2019-01-08 2019-01-04 64.890 693,572 -240,732 0.07% 45,005,698
2019-01-07 2019-01-03 64.784 934,304 -37,815 0.09% 60,528,152
2019-01-04 2019-01-02 69.479 972,119 +7,677 0.09% 67,542,331
2019-01-03 2018-12-31 73.436 964,442 +1,990 0.09% 70,824,935
2019-01-02 2018-12-27 71.484 962,452 -8,246 0.09% 68,800,122
2018-12-28 2018-12-24 70.957 970,698 -947 0.09% 68,877,481
2018-12-27 2018-12-20 70.429 971,645 +30,044 0.09% 68,432,077
2018-12-21 2018-12-19 72.592 941,601 +947 0.09% 68,352,780
2018-12-20 2018-12-18 72.961 940,654 +70,798 0.09% 68,631,410
2018-12-19 2018-12-17 73.858 869,856 +76,485 0.08% 64,246,021
2018-12-18 2018-12-14 74.702 793,371 +54,212 0.08% 59,266,654
2018-12-17 2018-12-13 78.606 739,159 -45,209 0.07% 58,102,521
2018-12-14 2018-12-12 79.134 784,368 +15,923 0.08% 62,070,031
2018-12-13 2018-12-11 77.868 768,445 -7,393 0.07% 59,837,024
2018-12-12 2018-12-10 73.172 775,838 +49,094 0.07% 56,769,928
2018-12-11 2018-12-07 71.009 726,744 -7,013 0.07% 51,605,662
2018-12-10 2018-12-06 73.805 733,757 -41,323 0.07% 54,155,280
2018-12-07 2018-12-05 78.079 775,080 +84,067 0.07% 60,517,236
2018-12-06 2018-12-04 84.198 691,013 +14,311 0.07% 58,182,174
2018-12-05 2018-12-03 85.992 676,702 -41,322 0.07% 58,191,011
2018-12-04 2018-11-30 79.872 718,024 +4,549 0.07% 57,350,297
2018-12-03 2018-11-29 80.875 713,475 -209,740 0.07% 57,702,118
2018-11-30 2018-11-28 82.510 923,215 -56,581 0.09% 76,174,645
2018-11-29 2018-11-27 79.556 979,796 -758 0.09% 77,948,514
2018-11-28 2018-11-26 77.604 980,554 -6,161 0.09% 76,094,808
2018-11-27 2018-11-23 76.654 986,715 +20,377 0.09% 75,635,935
2018-11-26 2018-11-22 78.237 966,338 +56,582 0.09% 75,603,351
2018-11-22 2018-11-20 79.925 909,756 -285 0.09% 72,712,386
2018-11-21 2018-11-19 81.877 910,041 -61,983 0.09% 74,511,535
2018-11-20 2018-11-16 79.081 972,024 +10,899 0.09% 76,868,686
2018-11-19 2018-11-15 80.031 961,125 -6,255 0.09% 76,919,471
2018-11-16 2018-11-14 78.026 967,380 +3,222 0.09% 75,480,734
2018-11-15 2018-11-13 78.026 964,158 -13,743 0.09% 75,229,334
2018-11-14 2018-11-12 75.863 977,901 -84,350 0.09% 74,186,454
2018-11-13 2018-11-09 76.285 1,062,251 -32,982 0.10% 81,033,814
2018-11-12 2018-11-08 77.287 1,095,233 -113,542 0.11% 84,647,665
2018-11-09 2018-11-07 79.134 1,208,775 +32,508 0.12% 95,654,975
2018-11-08 2018-11-06 79.661 1,176,267 +30,707 0.11% 93,703,043
2018-11-07 2018-11-05 82.827 1,145,560 +160,930 0.11% 94,882,983
2018-11-06 2018-11-02 84.937 984,630 -23,125 0.09% 83,631,479
2018-11-05 2018-11-01 77.024 1,007,755 -40,849 0.10% 77,620,896
2018-11-02 2018-10-31 71.748 1,048,604 -9,951 0.10% 75,235,230
2018-11-01 2018-10-30 67.791 1,058,555 +284 0.10% 71,760,820
2018-10-31 2018-10-29 67.000 1,058,271 -15,353 0.10% 70,904,117
2018-10-30 2018-10-26 67.950 1,073,624 +15,258 0.10% 72,952,287
2018-10-29 2018-10-25 76.443 1,058,366 +29,665 0.10% 80,904,951
2018-10-26 2018-10-24 82.827 1,028,701 +17,439 0.10% 85,203,935
2018-10-25 2018-10-23 86.836 1,011,262 +26,917 0.10% 87,814,120
2018-10-24 2018-10-22 90.424 984,345 -127,948 0.09% 89,007,990
2018-10-23 2018-10-19 88.261 1,112,293 +32,413 0.11% 98,171,625
2018-10-22 2018-10-18 87.364 1,079,880 -98,946 0.10% 94,342,345
2018-10-19 2018-10-16 85.412 1,178,826 -70,893 0.11% 100,685,607
2018-10-18 2018-10-15 83.460 1,249,719 -8,056 0.12% 104,301,292
2018-10-16 2018-10-12 83.302 1,257,775 -37,152 0.12% 104,774,579
2018-10-15 2018-10-11 75.230 1,294,927 -19,619 0.12% 97,417,201
2018-10-12 2018-10-10 80.189 1,314,546 -13,268 0.13% 105,412,039
2018-10-11 2018-10-09 79.661 1,327,814 -11,563 0.13% 105,775,485
2018-10-10 2018-10-08 80.928 1,339,377 +18,008 0.13% 108,392,450
2018-10-09 2018-10-05 86.414 1,321,369 +8,056 0.13% 114,184,945
2018-10-08 2018-10-04 88.630 1,313,313 +10,994 0.13% 116,398,762
2018-10-05 2018-10-03 93.747 1,302,319 +7,582 0.13% 122,088,748
2018-10-04 2018-10-02 92.534 1,294,737 +5,023 0.12% 119,806,942
2018-10-03 2018-09-28 95.277 1,289,714 +25,969 0.12% 122,880,225
2018-10-02 2018-09-27 95.066 1,263,745 +9,856 0.12% 120,139,293
2018-09-28 2018-09-26 95.910 1,253,889 +47,578 0.12% 120,260,722
2018-09-27 2018-09-24 93.958 1,206,311 +57,055 0.12% 113,342,828
2018-09-26 2018-09-21 97.809 1,149,256 +219,976 0.11% 112,408,032
2018-09-24 2018-09-20 100.816 929,280 -6,919 0.09% 93,686,737
2018-09-21 2018-09-19 100.183 936,199 -3,602 0.09% 93,791,606
2018-09-20 2018-09-18 97.387 939,801 -27,485 0.09% 91,524,726
2018-09-19 2018-09-17 95.963 967,286 +8,056 0.09% 92,823,606
2018-09-18 2018-09-14 101.291 959,230 -228,410 0.09% 97,161,636
2018-09-17 2018-09-13 98.126 1,187,640 -68,618 0.11% 116,538,278
2018-09-14 2018-09-12 92.587 1,256,258 +8,814 0.12% 116,312,609
2018-09-13 2018-09-11 92.270 1,247,444 +45,303 0.12% 115,101,691
2018-09-12 2018-09-10 94.433 1,202,141 +76,958 0.12% 113,521,802
2018-09-11 2018-09-07 98.653 1,125,183 +143,776 0.11% 111,003,227
2018-09-10 2018-09-06 96.965 981,407 +11,942 0.09% 95,162,424
2018-09-07 2018-09-05 98.970 969,465 +53,548 0.09% 95,947,973
2018-09-06 2018-09-04 105.723 915,917 -88,331 0.09% 96,833,287
2018-09-05 2018-09-03 103.665 1,004,248 -214,194 0.10% 104,105,666
2018-09-04 2018-08-31 105.248 1,218,442 +73,830 0.12% 128,238,550
2018-09-03 2018-08-30 106.356 1,144,612 +24,358 0.11% 121,736,177
2018-08-31 2018-08-29 107.094 1,120,254 +161,469 0.11% 119,972,961
2018-08-30 2018-08-28 105.934 958,785 -8,880 0.09% 101,567,737
2018-08-29 2018-08-27 103.613 967,665 -147,092 0.09% 100,262,228
2018-08-28 2018-08-24 97.124 1,114,757 +44,450 0.11% 108,269,176
2018-08-27 2018-08-23 98.548 1,070,307 -2,844 0.10% 105,476,588
2018-08-24 2018-08-22 99.867 1,073,151 -21,703 0.10% 107,172,234
2018-08-23 2018-08-21 99.920 1,094,854 -96,767 0.11% 109,397,405
2018-08-22 2018-08-20 91.848 1,191,621 -9,098 0.11% 109,447,981
2018-08-21 2018-08-17 93.431 1,200,719 +51,747 0.12% 112,183,964
2018-08-20 2018-08-16 94.697 1,148,972 +125,105 0.11% 108,803,968
2018-08-17 2018-08-15 96.068 1,023,867 +2,843 0.10% 98,361,315
2018-08-16 2018-08-14 96.965 1,021,024 +183,297 0.10% 99,003,898
2018-08-15 2018-08-13 127.775 837,727 -142,543 0.08% 107,040,342
2018-08-14 2018-08-10 133.367 980,270 -30,802 0.09% 130,735,526
2018-08-13 2018-08-09 135.583 1,011,072 -1,043 0.10% 137,083,771
2018-08-10 2018-08-08 134.211 1,012,115 +2,464 0.10% 135,836,913
2018-08-09 2018-08-07 133.683 1,009,651 +34,215 0.10% 134,973,567
2018-08-08 2018-08-06 128.619 975,436 +45,303 0.09% 125,459,432
2018-08-07 2018-08-03 127.880 930,133 +120,365 0.09% 118,945,634
2018-08-06 2018-08-02 129.568 809,768 -7,866 0.08% 104,920,369
2018-08-03 2018-08-01 133.683 817,634 -18,008 0.08% 109,304,084
2018-08-02 2018-07-31 136.638 835,642 +30,992 0.08% 114,180,216
2018-08-01 2018-07-30 143.496 804,650 +68,903 0.08% 115,464,042
2018-07-31 2018-07-27 146.239 735,747 +16,775 0.07% 107,595,117
2018-07-30 2018-07-26 144.973 718,972 +14,975 0.07% 104,231,633
2018-07-27 2018-07-25 147.927 703,997 +9,288 0.07% 104,140,499
2018-07-26 2018-07-24 144.340 694,709 -21,515 0.07% 100,274,350
2018-07-25 2018-07-23 140.014 716,224 -1,326 0.07% 100,281,455
2018-07-24 2018-07-20 143.496 717,550 +43,976 0.07% 102,965,542
2018-07-23 2018-07-19 147.822 673,574 -2,370 0.06% 99,569,031
2018-07-20 2018-07-18 150.987 675,944 +664 0.07% 102,058,971
2018-07-19 2018-07-17 149.827 675,280 -15,828 0.06% 101,174,965
2018-07-18 2018-07-16 160.694 691,108 -241,584 0.07% 111,057,184
2018-07-17 2018-07-13 160.378 932,692 -285 0.09% 149,583,149
2018-07-16 2018-07-12 159.850 932,977 +6,635 0.09% 149,136,657
2018-07-13 2018-07-11 149.827 926,342 -2,559 0.09% 138,790,753
2018-07-12 2018-07-10 149.827 928,901 +34,024 0.09% 139,174,159
2018-07-11 2018-07-09 153.098 894,877 +7,962 0.09% 137,003,477
2018-07-10 2018-07-06 149.827 886,915 -42,081 0.09% 132,883,536
2018-07-09 2018-07-05 145.501 928,996 +18,292 0.09% 135,169,573
2018-07-06 2018-07-04 145.606 910,704 +18,292 0.09% 132,604,164
2018-07-05 2018-07-03 152.253 892,412 +7,108 0.09% 135,872,812
2018-07-04 2018-06-29 154.047 885,304 -29,097 0.09% 136,378,564
2018-07-03 2018-06-28 146.767 914,401 +24,832 0.09% 134,203,751
2018-06-29 2018-06-27 144.657 889,569 +12,510 0.09% 128,682,037
2018-06-28 2018-06-26 150.460 877,059 +46,725 0.08% 131,962,084
2018-06-27 2018-06-25 146.345 830,334 +45,303 0.08% 121,515,063
2018-06-26 2018-06-22 153.942 785,031 +78,001 0.08% 120,848,964
2018-06-25 2018-06-21 150.882 707,030 +53,927 0.07% 106,677,962
2018-06-22 2018-06-20 165.759 653,103 -5,686 0.06% 108,257,675
2018-06-21 2018-06-19 163.860 658,789 +18,860 0.06% 107,949,001
2018-06-20 2018-06-15 173.039 639,929 +7,677 0.06% 110,732,848
2018-06-19 2018-06-14 174.833 632,252 +7,487 0.06% 110,538,496
2018-06-15 2018-06-13 177.893 624,765 -54,022 0.06% 111,141,203
2018-06-14 2018-06-12 182.535 678,787 -132,687 0.07% 123,902,609
2018-06-13 2018-06-11 179.053 811,474 +13,080 0.08% 145,297,213
2018-06-12 2018-06-08 177.576 798,394 +22,367 0.08% 141,775,835
2018-06-11 2018-06-07 177.576 776,027 +16,206 0.07% 137,803,986
2018-06-08 2018-06-06 177.260 759,821 +36,679 0.07% 134,685,675
2018-06-07 2018-06-05 169.030 723,142 -11,468 0.07% 122,232,566
2018-06-06 2018-06-04 166.392 734,610 +108,613 0.07% 122,233,251
2018-06-05 2018-06-01 166.709 625,997 +6,445 0.06% 104,359,063
2018-06-04 2018-05-31 169.258 619,552 +1,611 0.06% 104,864,065
2018-06-01 2018-05-30 165.228 617,941 -2,419 0.06% 102,101,120
2018-05-31 2018-05-29 169.470 620,360 -59,971 0.06% 105,132,406
2018-05-30 2018-05-28 169.046 680,331 +37,246 0.07% 115,007,091
2018-05-29 2018-05-25 162.046 643,085 -8,486 0.06% 104,209,611
2018-05-28 2018-05-24 159.395 651,571 -1,038 0.06% 103,857,238
2018-05-25 2018-05-23 160.562 652,609 +472 0.06% 104,784,000
2018-05-24 2018-05-21 158.547 652,137 +188 0.06% 103,394,176
2018-05-23 2018-05-18 156.744 651,949 +3,961 0.06% 102,188,988
2018-05-21 2018-05-17 160.031 647,988 +9,429 0.06% 103,698,445
2018-05-18 2018-05-16 161.516 638,559 -1,980 0.06% 103,137,589
2018-05-17 2018-05-15 158.653 640,539 -6,129 0.06% 101,623,281
2018-05-16 2018-05-14 162.789 646,668 -126,260 0.06% 105,270,283
2018-05-15 2018-05-11 150.911 772,928 -280,713 0.07% 116,643,349
2018-05-14 2018-05-10 151.972 1,053,641 +5,186 0.10% 160,123,433
2018-05-11 2018-05-09 150.593 1,048,455 +16,973 0.10% 157,889,838
2018-05-10 2018-05-08 149.744 1,031,482 +48,562 0.10% 154,458,706
2018-05-09 2018-05-07 142.745 982,920 +4,620 0.10% 140,306,979
2018-05-08 2018-05-04 139.457 978,300 +37,246 0.09% 136,431,246
2018-05-07 2018-05-03 141.048 941,054 +34,135 0.09% 132,734,014
2018-05-04 2018-05-02 144.760 906,919 +28,005 0.09% 131,285,630
2018-05-03 2018-04-30 137.973 878,914 +13,484 0.08% 121,266,186
2018-05-02 2018-04-27 133.094 865,430 +28,854 0.08% 115,183,882
2018-04-30 2018-04-26 128.746 836,576 +33,286 0.08% 107,706,057
2018-04-27 2018-04-25 138.397 803,290 +1,225 0.08% 111,172,894
2018-04-26 2018-04-24 143.063 802,065 +39,227 0.08% 114,746,000
2018-04-25 2018-04-23 140.730 762,838 +11,504 0.07% 107,354,260
2018-04-24 2018-04-20 151.123 751,334 +83,261 0.07% 113,543,937
2018-04-23 2018-04-19 160.137 668,073 -11,127 0.06% 106,983,526
2018-04-20 2018-04-18 154.093 679,200 -16,690 0.07% 104,659,663
2018-04-19 2018-04-17 155.895 695,890 -5,657 0.07% 108,486,069
2018-04-18 2018-04-16 165.440 701,547 +7,166 0.07% 116,063,967
2018-04-17 2018-04-13 165.440 694,381 +2,075 0.07% 114,878,424
2018-04-16 2018-04-12 164.804 692,306 +1,791 0.07% 114,094,616
2018-04-13 2018-04-11 162.152 690,515 -128,051 0.07% 111,968,702
2018-04-12 2018-04-10 167.773 818,566 +13,767 0.08% 137,333,416
2018-04-11 2018-04-09 160.562 804,799 +39,415 0.08% 129,219,883
2018-04-10 2018-04-06 151.653 765,384 +11,975 0.07% 116,073,066
2018-04-09 2018-04-04 146.457 753,409 +42,432 0.07% 110,341,917
2018-04-06 2018-04-03 152.502 710,977 +4,055 0.07% 108,425,261
2018-04-04 2018-03-29 153.668 706,922 +11,504 0.07% 108,631,537
2018-04-03 2018-03-28 156.320 695,418 +7,449 0.07% 108,707,486
2018-03-29 2018-03-27 170.000 687,969 +8,864 0.07% 116,954,903
2018-03-28 2018-03-26 167.561 679,105 -10,561 0.07% 113,791,561
2018-03-27 2018-03-23 160.880 689,666 +1,886 0.07% 110,953,355
2018-03-26 2018-03-22 170.212 687,780 -5,186 0.07% 117,068,653
2018-03-23 2018-03-21 169.470 692,966 -130,880 0.07% 117,436,944
2018-03-22 2018-03-20 169.470 823,846 -3,772 0.08% 139,617,177
2018-03-21 2018-03-19 156.001 827,618 -1,415 0.08% 129,109,631
2018-03-20 2018-03-16 152.926 829,033 +6,507 0.08% 126,780,692
2018-03-19 2018-03-15 154.623 822,526 -1,226 0.08% 127,181,282
2018-03-16 2018-03-14 151.972 823,752 -189 0.08% 125,186,850
2018-03-15 2018-03-13 155.365 823,941 -4,243 0.08% 128,011,734
2018-03-14 2018-03-12 153.456 828,184 +6,318 0.08% 127,090,008
2018-03-13 2018-03-09 152.502 821,866 -86,751 0.08% 125,336,032
2018-03-12 2018-03-08 141.897 908,617 +95 0.09% 128,929,712
2018-03-09 2018-03-07 140.412 908,522 -849 0.09% 127,567,332
2018-03-08 2018-03-06 139.882 909,371 -37,906 0.09% 127,204,342
2018-03-07 2018-03-05 137.761 947,277 -1,980 0.09% 130,497,498
2018-03-06 2018-03-02 136.488 949,257 -2,924 0.09% 129,562,224
2018-03-05 2018-03-01 140.200 952,181 +15,748 0.09% 133,495,617
2018-03-02 2018-02-28 138.609 936,433 -27,157 0.09% 129,798,101
2018-03-01 2018-02-27 140.518 963,590 +44,695 0.09% 135,401,727
2018-02-28 2018-02-26 139.033 918,895 -15,181 0.09% 127,756,975
2018-02-27 2018-02-23 133.625 934,076 +60,537 0.09% 124,815,580
2018-02-26 2018-02-22 136.276 873,539 -26,591 0.08% 119,042,343
2018-02-23 2018-02-21 140.200 900,130 -5,658 0.09% 126,198,075
2018-02-22 2018-02-20 139.245 905,788 -14,521 0.09% 126,126,786
2018-02-21 2018-02-15 135.746 920,309 -6,035 0.09% 124,927,969
2018-02-20 2018-02-13 126.201 926,344 +15,936 0.09% 116,905,594
2018-02-14 2018-02-12 119.414 910,408 -218,857 0.09% 108,715,257
2018-02-13 2018-02-09 115.384 1,129,265 -92,785 0.11% 130,298,916
2018-02-12 2018-02-08 113.475 1,222,050 +377 0.12% 138,672,005
2018-02-09 2018-02-07 110.612 1,221,673 -61,102 0.12% 135,131,104
2018-02-08 2018-02-06 111.354 1,282,775 +15,370 0.12% 142,841,969
2018-02-07 2018-02-05 119.838 1,267,405 -30,834 0.12% 151,883,256
2018-02-06 2018-02-02 118.884 1,298,239 +942 0.13% 154,339,221
2018-02-05 2018-02-01 114.535 1,297,297 -11,598 0.13% 148,586,451
2018-02-02 2018-01-31 114.854 1,308,895 -2,734 0.13% 150,331,263
2018-02-01 2018-01-30 111.884 1,311,629 +5,752 0.13% 146,750,473
2018-01-31 2018-01-29 113.475 1,305,877 +3,583 0.13% 148,184,265
2018-01-30 2018-01-26 119.202 1,302,294 -110,418 0.13% 155,235,624
2018-01-29 2018-01-25 119.308 1,412,712 -30,646 0.14% 168,547,454
2018-01-26 2018-01-24 123.126 1,443,358 -132,766 0.14% 177,714,279
2018-01-25 2018-01-23 120.368 1,576,124 -2,357 0.15% 189,715,268
2018-01-24 2018-01-22 120.474 1,578,481 -18,293 0.15% 190,166,376
2018-01-23 2018-01-19 118.565 1,596,774 +23,008 0.15% 189,322,093
2018-01-22 2018-01-18 113.793 1,573,766 +19,801 0.15% 179,083,643
2018-01-19 2018-01-17 117.717 1,553,965 +59,405 0.15% 182,928,028
2018-01-18 2018-01-16 117.505 1,494,560 +47,147 0.14% 175,618,052
2018-01-17 2018-01-15 114.111 1,447,413 +241,393 0.14% 165,166,049
2018-01-16 2018-01-12 118.035 1,206,020 +80,150 0.12% 142,352,702
2018-01-15 2018-01-11 119.096 1,125,870 -5,658 0.11% 134,086,188
2018-01-12 2018-01-10 109.233 1,131,528 +113,153 0.11% 123,600,028
2018-01-11 2018-01-09 108.490 1,018,375 -5,658 0.10% 110,484,004
2018-01-10 2018-01-08 111.354 1,024,033 -9,429 0.10% 114,030,044
2018-01-09 2018-01-05 113.369 1,033,462 -23,573 0.10% 117,162,400
2018-01-08 2018-01-04 113.475 1,057,035 +14,144 0.10% 119,946,944
2018-01-05 2018-01-03 116.126 1,042,891 -15,087 0.10% 121,106,953
2018-01-04 2018-01-02 115.702 1,057,978 -8,487 0.10% 122,410,149
2018-01-03 2017-12-29 105.945 1,066,465 +1,886 0.10% 112,986,911
2018-01-02 2017-12-28 105.415 1,064,579 -10,372 0.10% 112,222,598
2017-12-29 2017-12-27 100.696 1,074,951 -282,882 0.10% 108,242,964
2017-12-28 2017-12-22 105.574 1,357,833 -38,661 0.13% 143,351,970
2017-12-27 2017-12-21 106.582 1,396,494 +14,144 0.14% 148,840,519
2017-12-21 2017-12-19 107.960 1,382,350 -1,886 0.13% 149,238,830
2017-12-20 2017-12-18 105.892 1,384,236 -6,600 0.13% 146,579,842
2017-12-19 2017-12-15 108.172 1,390,836 -10,373 0.13% 150,449,980
2017-12-18 2017-12-14 109.233 1,401,209 +28,289 0.14% 153,058,053
2017-12-15 2017-12-13 113.899 1,372,920 -66,006 0.13% 156,374,363
2017-12-14 2017-12-12 116.975 1,438,926 +41,489 0.14% 168,317,787
2017-12-13 2017-12-11 126.307 1,397,437 -6,600 0.14% 176,506,230
2017-12-12 2017-12-08 123.020 1,404,037 +1,886 0.14% 172,723,958
2017-12-11 2017-12-07 118.459 1,402,151 +10,372 0.14% 166,097,846
2017-12-08 2017-12-06 115.596 1,391,779 +66,949 0.13% 160,883,986
2017-12-07 2017-12-05 132.034 1,324,830 +66,005 0.13% 174,922,448
2017-12-06 2017-12-04 139.988 1,258,825 +145,213 0.12% 176,220,054
2017-12-05 2017-12-01 139.988 1,113,612 +35,832 0.11% 155,892,016
2017-12-04 2017-11-30 137.867 1,077,780 +399,806 0.10% 148,589,976
2017-12-01 2017-11-29 146.775 677,974 +15,087 0.07% 99,509,643
2017-11-30 2017-11-28 148.260 662,887 -943 0.06% 98,279,449
2017-11-29 2017-11-27 145.184 663,830 -7,543 0.06% 96,377,657
2017-11-27 2017-11-23 149.851 671,373 -2,829 0.06% 100,605,581
2017-11-24 2017-11-22 155.577 674,202 -943 0.07% 104,890,508
2017-11-21 2017-11-17 150.593 675,145 -10,372 0.07% 101,672,017
2017-11-20 2017-11-16 151.229 685,517 +1,886 0.07% 103,670,166
2017-11-17 2017-11-15 148.578 683,631 -4,715 0.07% 101,572,449
2017-11-16 2017-11-14 155.259 688,346 -17,916 0.07% 106,871,993
2017-11-15 2017-11-13 158.016 706,262 -58,462 0.07% 111,601,016
2017-11-14 2017-11-10 149.108 764,724 -39,604 0.07% 114,026,575
2017-11-13 2017-11-09 147.942 804,328 -369,632 0.08% 118,993,554
2017-11-10 2017-11-08 138.291 1,173,960 -361,146 0.11% 162,347,996
2017-11-09 2017-11-07 130.973 1,535,106 -55,633 0.15% 201,058,004
2017-11-08 2017-11-06 131.079 1,590,739 -24,517 0.15% 208,513,146
2017-11-07 2017-11-03 125.565 1,615,256 +5,658 0.16% 202,819,219
2017-11-06 2017-11-02 125.247 1,609,598 +67,891 0.16% 201,596,674
2017-11-03 2017-11-01 126.519 1,541,707 -13,201 0.15% 195,055,557
2017-11-02 2017-10-31 121.111 1,554,908 +23,574 0.15% 188,315,836
2017-11-01 2017-10-30 118.990 1,531,334 +28,288 0.15% 182,212,775
2017-10-31 2017-10-27 116.444 1,503,046 +115,039 0.15% 175,021,198
2017-10-30 2017-10-26 119.202 1,388,007 +71,663 0.13% 165,452,757
2017-10-27 2017-10-25 120.580 1,316,344 +203,675 0.13% 158,725,207
2017-10-26 2017-10-24 121.323 1,112,669 +4,715 0.11% 134,992,007
2017-10-25 2017-10-23 124.292 1,107,954 +58,462 0.11% 137,709,969
2017-10-24 2017-10-20 121.641 1,049,492 +16,973 0.10% 127,661,103
2017-10-23 2017-10-19 119.308 1,032,519 -17,916 0.10% 123,187,492
2017-10-19 2017-10-17 124.292 1,050,435 +93,351 0.10% 130,560,810
2017-10-18 2017-10-16 128.322 957,084 +108,438 0.09% 122,815,015
2017-10-17 2017-10-13 129.277 848,646 +8,487 0.08% 109,710,025
2017-10-16 2017-10-12 128.958 840,159 +122,582 0.08% 108,345,555
2017-10-13 2017-10-11 135.215 717,577 +20,744 0.07% 97,027,476
2017-10-12 2017-10-10 136.382 696,833 -942 0.07% 95,035,468
2017-10-11 2017-10-09 136.594 697,775 -16,973 0.07% 95,311,940
2017-10-10 2017-10-06 139.776 714,748 -86,751 0.07% 99,904,350
2017-10-09 2017-10-04 136.594 801,499 +23,574 0.08% 109,480,025
2017-10-06 2017-10-03 137.867 777,925 -15,087 0.08% 107,249,956
2017-10-04 2017-09-29 131.716 793,012 +22,630 0.08% 104,452,153
2017-10-03 2017-09-28 131.079 770,382 -34,889 0.07% 100,981,226
2017-09-29 2017-09-27 134.155 805,271 +77,321 0.08% 108,031,057
2017-09-28 2017-09-26 126.731 727,950 +49,976 0.07% 92,254,062
2017-09-27 2017-09-25 131.292 677,974 +23,574 0.07% 89,012,239
2017-09-26 2017-09-22 139.245 654,400 +943 0.06% 91,122,171
2017-09-25 2017-09-21 141.578 653,457 -2,829 0.06% 92,515,462
2017-09-22 2017-09-20 137.230 656,286 -50,919 0.06% 90,062,388
2017-09-21 2017-09-19 135.109 707,205 +943 0.07% 95,550,022
2017-09-20 2017-09-18 137.867 706,262 -29,231 0.07% 97,370,014
2017-09-19 2017-09-15 132.352 735,493 +83,922 0.07% 97,343,996
2017-09-18 2017-09-14 135.852 651,571 -253,651 0.06% 88,517,047
2017-09-15 2017-09-13 131.504 905,222 -132,012 0.09% 119,039,975
2017-09-14 2017-09-12 125.989 1,037,234 +65,063 0.10% 130,680,030
2017-09-13 2017-09-11 117.611 972,171 -3,772 0.09% 114,337,910
2017-09-12 2017-09-08 114.535 975,943 +63,177 0.09% 111,780,037
2017-09-11 2017-09-07 117.717 912,766 +56,577 0.09% 107,448,034
2017-09-08 2017-09-06 118.353 856,189 +31,117 0.08% 101,332,762
2017-09-07 2017-09-05 120.368 825,072 +98,065 0.08% 99,312,463
2017-09-05 2017-09-01 121.535 727,007 -16,030 0.07% 88,356,652
2017-09-04 2017-08-31 118.990 743,037 -2,828 0.07% 88,413,654
2017-09-01 2017-08-30 118.035 745,865 -64,120 0.07% 88,038,256
2017-08-31 2017-08-29 117.187 809,985 -171,615 0.08% 94,919,468
2017-08-30 2017-08-28 117.187 981,600 +31,117 0.09% 115,030,463
2017-08-28 2017-08-24 123.020 950,483 -230,078 0.09% 116,927,963
2017-08-25 2017-08-22 114.005 1,180,561 -74,492 0.11% 134,590,045
2017-08-24 2017-08-21 113.051 1,255,053 -72,606 0.12% 141,884,617
2017-08-22 2017-08-18 112.945 1,327,659 -33,003 0.13% 149,951,976
2017-08-21 2017-08-17 113.687 1,360,662 -9,430 0.13% 154,689,588
2017-08-18 2017-08-16 116.869 1,370,092 -19,801 0.13% 160,120,658
2017-08-17 2017-08-15 111.672 1,389,893 +74,492 0.13% 155,212,173
2017-08-16 2017-08-14 110.081 1,315,401 +47,147 0.13% 144,801,000
2017-08-15 2017-08-11 102.340 1,268,254 +177,273 0.12% 129,792,499
2017-08-14 2017-08-10 107.112 1,090,981 +323,428 0.11% 116,856,965
2017-08-11 2017-08-09 104.408 767,553 -2,829 0.07% 80,138,302
2017-08-10 2017-08-08 103.082 770,382 -13,201 0.07% 79,412,420
2017-08-09 2017-08-07 102.870 783,583 -2,829 0.08% 80,607,004
2017-08-08 2017-08-04 97.938 786,412 +14,144 0.08% 77,019,922
2017-08-07 2017-08-03 97.461 772,268 +943 0.07% 75,266,131
2017-08-04 2017-08-02 99.688 771,325 +2,829 0.07% 76,892,026
2017-08-03 2017-08-01 96.719 768,496 +10,372 0.07% 74,328,007
2017-08-01 2017-07-28 98.628 758,124 -1,885 0.07% 74,772,041
2017-07-31 2017-07-27 99.688 760,009 +4,714 0.07% 75,763,954
2017-07-28 2017-07-26 98.787 755,295 -943 0.07% 74,613,173
2017-07-26 2017-07-24 97.938 756,238 +8,487 0.07% 74,064,729
2017-07-25 2017-07-21 96.136 747,751 +165,957 0.07% 71,885,426
2017-07-24 2017-07-20 102.446 581,794 +6,601 0.06% 59,602,216
2017-07-21 2017-07-19 104.991 575,193 -86,751 0.06% 60,389,972
2017-07-20 2017-07-18 98.044 661,944 -760,009 0.06% 64,899,927
2017-07-19 2017-07-17 83.887 1,421,953 -46,204 0.14% 119,282,784
2017-07-18 2017-07-14 79.167 1,468,157 -2,829 0.14% 116,230,031
2017-07-17 2017-07-13 79.751 1,470,986 -12,258 0.14% 117,311,995
2017-07-14 2017-07-12 80.122 1,483,244 +314,942 0.14% 118,840,128
2017-07-13 2017-07-11 77.577 1,168,302 +565,763 0.11% 90,632,820
2017-07-12 2017-07-10 73.759 602,539 -942 0.06% 44,442,485
2017-07-11 2017-07-07 72.592 603,481 +1,885 0.06% 43,807,966
2017-07-07 2017-07-05 72.380 601,596 +6,601 0.06% 43,543,530
2017-07-06 2017-07-04 71.373 594,995 +3,772 0.06% 42,466,300
2017-07-05 2017-07-03 74.607 591,223 -7,544 0.06% 44,109,432
2017-07-04 2017-06-30 74.236 598,767 +10,373 0.06% 44,450,018
2017-07-03 2017-06-29 74.925 588,394 +3,771 0.06% 44,085,568
2017-06-30 2017-06-28 73.281 584,623 +2,829 0.06% 42,842,024
2017-06-29 2017-06-27 76.993 581,794 -15,087 0.06% 44,794,212
2017-06-28 2017-06-26 76.993 596,881 -24,516 0.06% 45,955,809
2017-06-27 2017-06-23 75.031 621,397 -10,373 0.06% 46,624,226
2017-06-26 2017-06-22 73.547 631,770 +1,886 0.06% 46,464,525
2017-06-23 2017-06-21 73.494 629,884 -120,696 0.06% 46,292,416
2017-06-22 2017-06-20 70.206 750,580 +181,987 0.07% 52,695,195
2017-06-20 2017-06-16 68.615 568,593 +4,715 0.05% 39,014,121
2017-06-19 2017-06-15 68.297 563,878 -943 0.05% 38,511,201
2017-06-16 2017-06-14 69.835 564,821 +943 0.05% 39,444,155
2017-06-14 2017-06-12 68.350 563,878 -16,973 0.05% 38,541,101
2017-06-13 2017-06-09 69.782 580,851 +1,886 0.06% 40,532,807
2017-06-12 2017-06-08 69.994 578,965 -145,213 0.06% 40,523,998
2017-06-09 2017-06-07 64.956 724,178 -11,315 0.07% 47,040,016
2017-06-08 2017-06-06 62.888 735,493 +1,886 0.07% 46,253,998
2017-06-07 2017-06-05 63.896 733,607 +7,543 0.07% 46,874,490
2017-06-06 2017-06-02 65.752 726,064 -8,486 0.07% 47,740,024
2017-06-02 2017-05-31 64.373 734,550 +16,030 0.07% 47,285,294
2017-06-01 2017-05-29 64.505 718,520 +5,658 0.07% 46,348,440
2017-05-31 2017-05-26 65.572 712,862 +3,805 0.07% 46,743,525
2017-05-29 2017-05-25 65.465 709,057 -1,875 0.07% 46,418,425
2017-05-26 2017-05-24 65.678 710,932 +3,751 0.07% 46,692,772
2017-05-25 2017-05-23 67.064 707,181 -938 0.07% 47,426,613
2017-05-24 2017-05-22 66.798 708,119 +3,752 0.07% 47,300,769
2017-05-23 2017-05-19 63.759 704,367 +12,193 0.07% 44,909,794
2017-05-22 2017-05-18 66.318 692,174 -34,703 0.07% 45,903,579
2017-05-19 2017-05-17 68.770 726,877 +2,814 0.07% 49,987,512
2017-05-18 2017-05-16 69.517 724,063 -938 0.07% 50,334,393
2017-05-17 2017-05-15 68.557 725,001 +2,814 0.07% 49,703,899
2017-05-16 2017-05-12 68.024 722,187 -1,876 0.07% 49,125,980
2017-05-15 2017-05-11 70.156 724,063 -105,983 0.07% 50,797,593
2017-05-12 2017-05-10 71.436 830,046 +255,110 0.08% 59,294,969
2017-05-11 2017-05-09 68.877 574,936 -60,026 0.06% 39,599,792
2017-05-10 2017-05-08 68.290 634,962 -30,951 0.06% 43,361,845
2017-05-09 2017-05-05 66.744 665,913 +2,814 0.06% 44,446,003
2017-05-08 2017-05-04 68.557 663,099 +938 0.06% 45,460,083
2017-05-05 2017-05-02 71.436 662,161 +938 0.06% 47,301,976
2017-05-04 2017-04-28 68.237 661,223 -44,082 0.06% 45,119,971
2017-05-02 2017-04-27 67.118 705,305 -938 0.07% 47,338,400
2017-04-28 2017-04-26 67.278 706,243 -29,075 0.07% 47,514,307
2017-04-26 2017-04-24 63.972 735,318 +7,503 0.07% 47,040,002
2017-04-25 2017-04-21 63.919 727,815 -12,192 0.07% 46,521,217
2017-04-24 2017-04-20 63.439 740,007 -28,138 0.07% 46,945,468
2017-04-21 2017-04-19 60.614 768,145 +2,814 0.07% 46,560,170
2017-04-20 2017-04-18 58.855 765,331 +1,876 0.07% 45,043,203
2017-04-19 2017-04-13 58.961 763,455 -1,876 0.07% 45,014,192
2017-04-18 2017-04-12 58.961 765,331 +1,876 0.07% 45,124,803
2017-04-13 2017-04-11 58.748 763,455 +3,751 0.07% 44,851,392
2017-04-12 2017-04-10 57.468 759,704 -20,633 0.07% 43,659,028
2017-04-11 2017-04-07 57.042 780,337 -40,330 0.08% 44,511,975
2017-04-10 2017-04-06 58.162 820,667 +37,516 0.08% 47,731,228
2017-04-07 2017-04-05 59.388 783,151 +13,131 0.08% 46,509,491
2017-04-06 2017-04-03 60.081 770,020 -938 0.07% 46,263,321
2017-04-03 2017-03-30 60.667 770,958 -12,193 0.07% 46,771,777
2017-03-31 2017-03-29 59.921 783,151 -5,628 0.08% 46,926,991
2017-03-30 2017-03-28 60.720 788,779 -937 0.08% 47,894,975
2017-03-29 2017-03-27 61.040 789,716 +937 0.08% 48,204,470
2017-03-28 2017-03-24 61.467 788,779 -1,875 0.08% 48,483,675
2017-03-27 2017-03-23 61.307 790,654 -16,883 0.08% 48,472,475
2017-03-24 2017-03-22 60.401 807,537 +938 0.08% 48,775,668
2017-03-23 2017-03-21 60.774 806,599 -938 0.08% 49,020,012
2017-03-22 2017-03-20 60.507 807,537 -11,255 0.08% 48,861,768
2017-03-21 2017-03-17 59.654 818,792 -937 0.08% 48,844,376
2017-03-20 2017-03-16 61.413 819,729 -9,380 0.08% 50,342,371
2017-03-17 2017-03-15 59.814 829,109 -15,006 0.08% 49,592,428
2017-03-16 2017-03-14 58.748 844,115 +19,696 0.08% 49,589,999
2017-03-15 2017-03-13 61.200 824,419 -18,758 0.08% 50,454,600
2017-03-14 2017-03-10 60.720 843,177 -94,729 0.08% 51,198,043
2017-03-13 2017-03-09 55.016 937,906 +14,069 0.09% 51,600,023
2017-03-10 2017-03-08 55.976 923,837 -6,565 0.09% 51,712,500
2017-03-09 2017-03-07 55.976 930,402 -3,752 0.09% 52,079,981
2017-03-08 2017-03-06 57.309 934,154 +241,042 0.09% 53,535,003
2017-03-07 2017-03-03 54.430 693,112 -30,951 0.07% 37,725,938
2017-03-06 2017-03-02 54.057 724,063 +1,876 0.07% 39,140,394
2017-03-03 2017-03-01 54.003 722,187 -1,876 0.07% 39,000,484
2017-03-02 2017-02-28 53.257 724,063 +3,752 0.07% 38,561,394
2017-03-01 2017-02-27 54.536 720,311 -17,821 0.07% 39,283,174
2017-02-28 2017-02-24 53.310 738,132 +18,758 0.07% 39,350,017
2017-02-27 2017-02-23 56.456 719,374 +16,883 0.07% 40,612,674
2017-02-24 2017-02-22 57.255 702,491 -5,628 0.07% 40,221,284
2017-02-23 2017-02-21 56.029 708,119 +18,758 0.07% 39,675,266
2017-02-22 2017-02-20 57.735 689,361 +17,821 0.07% 39,800,273
2017-02-21 2017-02-17 56.562 671,540 -26,262 0.07% 37,983,778
2017-02-20 2017-02-16 55.549 697,802 -45,957 0.07% 38,762,414
2017-02-17 2017-02-15 57.628 743,759 -255,110 0.07% 42,861,643
2017-02-16 2017-02-14 54.270 998,869 +400,485 0.10% 54,208,476
2017-02-15 2017-02-13 52.404 598,384 -318,888 0.06% 31,357,713
2017-02-14 2017-02-10 49.365 917,272 +9,379 0.09% 45,281,417
2017-02-13 2017-02-09 50.058 907,893 -194,146 0.09% 45,447,620
2017-02-10 2017-02-08 49.738 1,102,039 +7,503 0.11% 54,813,747
2017-02-09 2017-02-07 50.272 1,094,536 -172,574 0.11% 55,024,060
2017-02-08 2017-02-06 49.045 1,267,110 -104,108 0.12% 62,145,979
2017-02-07 2017-02-03 47.926 1,371,218 -34,702 0.13% 65,716,902
2017-02-06 2017-02-02 47.553 1,405,920 +24,385 0.14% 66,855,378
2017-02-03 2017-02-01 47.340 1,381,535 +32,827 0.13% 65,401,204
2017-02-02 2017-01-27 48.779 1,348,708 -321,702 0.13% 65,788,489
2017-02-01 2017-01-25 45.740 1,670,410 -12,193 0.16% 76,404,908
2017-01-26 2017-01-24 45.100 1,682,603 -114,424 0.16% 75,886,218
2017-01-25 2017-01-23 43.554 1,797,027 +15,006 0.17% 78,268,596
2017-01-24 2017-01-20 44.141 1,782,021 -107,859 0.17% 78,660,018
2017-01-23 2017-01-19 43.821 1,889,880 +1,876 0.18% 82,816,512
2017-01-20 2017-01-18 45.154 1,888,004 -135,058 0.18% 85,250,553
2017-01-19 2017-01-17 43.448 2,023,062 -182,892 0.20% 87,897,736
2017-01-18 2017-01-16 43.181 2,205,954 -28,137 0.21% 95,256,004
2017-01-17 2017-01-13 42.861 2,234,091 +10,317 0.22% 95,756,396
2017-01-16 2017-01-12 42.861 2,223,774 +3,752 0.22% 95,314,195
2017-01-13 2017-01-11 43.501 2,220,022 -9,380 0.22% 96,573,578
2017-01-12 2017-01-10 42.648 2,229,402 -90,038 0.22% 95,080,019
2017-01-11 2017-01-09 40.516 2,319,440 -1,876 0.23% 93,973,980
2017-01-10 2017-01-06 39.769 2,321,316 +1,876 0.23% 92,317,488
2017-01-09 2017-01-05 40.143 2,319,440 -32,827 0.23% 93,108,430
2017-01-06 2017-01-04 39.023 2,352,267 -99,418 0.23% 91,792,793
2017-01-05 2017-01-03 36.304 2,451,685 -938 0.24% 89,006,694
2017-01-04 2016-12-30 36.198 2,452,623 +16,882 0.24% 88,779,247
2017-01-03 2016-12-29 36.997 2,435,741 -938 0.24% 90,115,908
2016-12-30 2016-12-28 36.891 2,436,679 -18,758 0.24% 89,890,812
2016-12-29 2016-12-23 34.972 2,455,437 +20,634 0.24% 85,870,407
2016-12-28 2016-12-22 35.185 2,434,803 +6,565 0.24% 85,668,004
2016-12-23 2016-12-21 35.238 2,428,238 -8,441 0.24% 85,566,466
2016-12-22 2016-12-20 35.398 2,436,679 +137,872 0.24% 86,253,611
2016-12-21 2016-12-19 36.358 2,298,807 -4,689 0.22% 83,579,116
2016-12-20 2016-12-16 36.944 2,303,496 +11,255 0.22% 85,100,396
2016-12-19 2016-12-15 36.358 2,292,241 +2,813 0.22% 83,340,392
2016-12-16 2016-12-14 35.984 2,289,428 +257,925 0.22% 82,383,768
2016-12-15 2016-12-13 37.904 2,031,503 +74,094 0.20% 77,001,282
2016-12-14 2016-12-12 38.863 1,957,409 +20,634 0.19% 76,071,152
2016-12-13 2016-12-09 39.556 1,936,775 +18,758 0.19% 76,611,499
2016-12-12 2016-12-08 39.823 1,918,017 -13,131 0.19% 76,380,754
2016-12-09 2016-12-07 39.343 1,931,148 +57,213 0.19% 75,977,116
2016-12-08 2016-12-06 39.876 1,873,935 +27,199 0.18% 74,725,186
2016-12-07 2016-12-05 40.409 1,846,736 -8,441 0.18% 74,625,097
2016-12-06 2016-12-02 40.729 1,855,177 +69,405 0.18% 75,559,591
2016-12-05 2016-12-01 41.902 1,785,772 -85,350 0.17% 74,827,191
2016-12-02 2016-11-30 41.635 1,871,122 +25,324 0.18% 77,904,766
2016-12-01 2016-11-29 43.554 1,845,798 -257,924 0.18% 80,392,792
2016-11-30 2016-11-28 44.088 2,103,722 -931,340 0.20% 92,748,041
2016-11-29 2016-11-25 44.194 3,035,062 -8,442 0.29% 134,132,180
2016-11-28 2016-11-24 44.194 3,043,504 -938 0.30% 134,505,268
2016-11-25 2016-11-23 44.567 3,044,442 -171,636 0.30% 135,682,822
2016-11-24 2016-11-22 43.768 3,216,078 -4,690 0.31% 140,760,440
2016-11-23 2016-11-21 44.248 3,220,768 +907,893 0.31% 142,511,011
2016-11-22 2016-11-18 43.981 2,312,875 +446,443 0.22% 101,722,493
2016-11-18 2016-11-16 41.315 1,866,432 -7,503 0.18% 77,112,496
2016-11-17 2016-11-15 39.929 1,873,935 +2,813 0.18% 74,825,086
2016-11-16 2016-11-14 40.729 1,871,122 -72,218 0.18% 76,209,015
2016-11-15 2016-11-11 41.742 1,943,340 -5,628 0.19% 81,118,785
2016-11-14 2016-11-10 42.062 1,948,968 -91,915 0.19% 81,977,109
2016-11-11 2016-11-09 39.823 2,040,883 +4,690 0.20% 81,273,619
2016-11-10 2016-11-08 39.610 2,036,193 +2,814 0.20% 80,652,650
2016-11-09 2016-11-07 40.462 2,033,379 -16,883 0.20% 82,275,588
2016-11-08 2016-11-04 38.703 2,050,262 +938 0.20% 79,351,816
2016-11-07 2016-11-03 39.450 2,049,324 +2,814 0.20% 80,845,012
2016-11-04 2016-11-02 40.356 2,046,510 +10,317 0.20% 82,588,701
2016-11-03 2016-11-01 41.369 2,036,193 -68,467 0.20% 84,234,800
2016-11-02 2016-10-31 40.409 2,104,660 +22,510 0.20% 85,047,595
2016-11-01 2016-10-28 41.529 2,082,150 -90,039 0.20% 86,468,984
2016-10-31 2016-10-27 41.529 2,172,189 +10,317 0.21% 90,208,187
2016-10-28 2016-10-26 41.689 2,161,872 -271,993 0.21% 90,125,485
2016-10-27 2016-10-25 42.968 2,433,865 -189,457 0.24% 104,578,501
2016-10-26 2016-10-24 43.395 2,623,322 -2,814 0.25% 113,837,904
2016-10-25 2016-10-20 43.288 2,626,136 -155,692 0.26% 113,680,017
2016-10-24 2016-10-19 42.595 2,781,828 -14,069 0.27% 118,491,703
2016-10-20 2016-10-18 42.542 2,795,897 +282,310 0.27% 118,941,920
2016-10-19 2016-10-17 41.049 2,513,587 -938 0.24% 103,180,002
2016-10-17 2016-10-13 40.356 2,514,525 -1,876 0.24% 101,475,856
2016-10-14 2016-10-12 41.902 2,516,401 +300,130 0.24% 105,441,914
2016-10-13 2016-10-11 41.902 2,216,271 +938 0.22% 92,865,905
2016-10-12 2016-10-07 41.742 2,215,333 +1,876 0.22% 92,472,301
2016-10-11 2016-10-06 42.222 2,213,457 -17,820 0.22% 93,455,993
2016-10-07 2016-10-05 42.808 2,231,277 -10,317 0.22% 95,516,834
2016-10-06 2016-10-04 42.542 2,241,594 -9,379 0.22% 95,360,986
2016-10-05 2016-10-03 42.435 2,250,973 +119,114 0.22% 95,519,984
2016-10-04 2016-09-30 40.836 2,131,859 +45,019 0.21% 87,055,885
2016-10-03 2016-09-29 41.156 2,086,840 -17,820 0.20% 85,885,004
2016-09-30 2016-09-28 39.929 2,104,660 -1,876 0.20% 84,037,795
2016-09-29 2016-09-27 40.249 2,106,536 +30,951 0.20% 84,786,503
2016-09-28 2016-09-26 38.490 2,075,585 +60,026 0.20% 79,889,298
2016-09-27 2016-09-23 39.769 2,015,559 +12,193 0.20% 80,157,697
2016-09-26 2016-09-22 40.249 2,003,366 +5,627 0.19% 80,633,987
2016-09-23 2016-09-21 41.262 1,997,739 -16,882 0.19% 82,431,005
2016-09-22 2016-09-20 41.475 2,014,621 -319,826 0.20% 83,557,193
2016-09-21 2016-09-19 41.475 2,334,447 -6,565 0.23% 96,822,101
2016-09-20 2016-09-15 41.742 2,341,012 -67,530 0.23% 97,718,387
2016-09-19 2016-09-14 40.836 2,408,542 -34,702 0.23% 98,354,420
2016-09-14 2016-09-12 39.450 2,443,244 +24,386 0.24% 96,384,999
2016-09-13 2016-09-09 41.156 2,418,858 +177,264 0.24% 99,549,380
2016-09-12 2016-09-08 43.288 2,241,594 -130,369 0.22% 97,033,986
2016-09-09 2016-09-07 42.328 2,371,963 +176,326 0.23% 100,401,291
2016-09-08 2016-09-06 44.248 2,195,637 +114,425 0.21% 97,151,502
2016-09-07 2016-09-05 44.674 2,081,212 +43,143 0.20% 92,976,079
2016-09-06 2016-09-02 44.727 2,038,069 -8,441 0.20% 91,157,358
2016-09-05 2016-09-01 44.248 2,046,510 +3,752 0.20% 90,553,001
2016-09-02 2016-08-31 44.194 2,042,758 +29,075 0.20% 90,278,085
2016-09-01 2016-08-30 45.154 2,013,683 +68,467 0.20% 90,925,438
2016-08-31 2016-08-29 43.075 1,945,216 +12,193 0.19% 83,789,593
2016-08-30 2016-08-26 42.755 1,933,023 -30,013 0.19% 82,646,083
2016-08-29 2016-08-25 40.143 1,963,036 +13,130 0.19% 78,801,435
2016-08-26 2016-08-24 40.516 1,949,906 +938 0.19% 79,002,012
2016-08-25 2016-08-23 40.516 1,948,968 +14,069 0.19% 78,964,009
2016-08-24 2016-08-22 41.529 1,934,899 +938 0.19% 80,353,842
2016-08-23 2016-08-19 41.529 1,933,961 -4,690 0.19% 80,314,888
2016-08-22 2016-08-18 40.516 1,938,651 -19,696 0.19% 78,546,007
2016-08-19 2016-08-17 39.290 1,958,347 +15,007 0.19% 76,942,806
2016-08-18 2016-08-16 40.409 1,943,340 -80,660 0.19% 78,528,786
2016-08-17 2016-08-15 35.611 2,024,000 +17,820 0.20% 72,077,192
2016-08-16 2016-08-12 36.731 2,006,180 -5,627 0.19% 73,688,549
2016-08-15 2016-08-11 35.825 2,011,807 +4,689 0.20% 72,071,983
2016-08-12 2016-08-10 34.812 2,007,118 +19,696 0.20% 69,871,002
2016-08-11 2016-08-09 35.291 1,987,422 +63,778 0.19% 70,138,903
2016-08-10 2016-08-08 37.051 1,923,644 -1,876 0.19% 71,272,238
2016-08-09 2016-08-05 34.972 1,925,520 -52,523 0.19% 67,338,395
2016-08-08 2016-08-04 32.626 1,978,043 +13,131 0.19% 64,535,405
2016-08-05 2016-08-03 32.573 1,964,912 +20,634 0.19% 64,002,244
2016-08-03 2016-07-29 32.946 1,944,278 +6,565 0.19% 64,055,691
2016-08-01 2016-07-28 33.479 1,937,713 +11,255 0.19% 64,872,403
2016-07-29 2016-07-27 32.999 1,926,458 -25,324 0.19% 63,571,298
2016-07-28 2016-07-26 32.839 1,951,782 +938 0.19% 64,094,816
2016-07-27 2016-07-25 32.786 1,950,844 +20,634 0.19% 63,960,013
2016-07-26 2016-07-22 32.626 1,930,210 -11,255 0.19% 62,974,811
2016-07-25 2016-07-21 32.146 1,941,465 +10,317 0.19% 62,410,515
2016-07-22 2016-07-20 31.080 1,931,148 -27,199 0.19% 60,019,863
2016-07-20 2016-07-18 30.334 1,958,347 +6,565 0.19% 59,403,605
2016-07-19 2016-07-15 30.920 1,951,782 +5,628 0.19% 60,349,015
2016-07-15 2016-07-13 30.174 1,946,154 +1,876 0.19% 58,722,498
2016-07-14 2016-07-12 31.027 1,944,278 -59,088 0.19% 60,324,292
2016-07-13 2016-07-11 29.694 2,003,366 -133,183 0.19% 59,487,591
2016-07-12 2016-07-08 27.935 2,136,549 -28,137 0.21% 59,683,603
2016-07-11 2016-07-07 27.775 2,164,686 +8,441 0.21% 60,123,398
2016-07-08 2016-07-06 27.668 2,156,245 +80,660 0.21% 59,659,052
2016-07-07 2016-07-05 28.788 2,075,585 +1,876 0.20% 59,750,999
2016-07-06 2016-07-04 29.001 2,073,709 +4,689 0.20% 60,139,193
2016-07-05 2016-06-30 28.947 2,069,020 +938 0.20% 59,892,909
2016-07-04 2016-06-29 29.161 2,068,082 -1,876 0.20% 60,306,756
2016-06-30 2016-06-28 28.947 2,069,958 -30,013 0.20% 59,920,061
2016-06-28 2016-06-24 28.041 2,099,971 +10,317 0.20% 58,885,712
2016-06-27 2016-06-23 28.628 2,089,654 +10,317 0.20% 59,821,811
2016-06-24 2016-06-22 29.427 2,079,337 -46,895 0.20% 61,189,210
2016-06-23 2016-06-21 27.668 2,126,232 -13,131 0.21% 58,828,652
2016-06-22 2016-06-20 26.975 2,139,363 -1,875 0.21% 57,709,310
2016-06-21 2016-06-17 26.815 2,141,238 +21,571 0.21% 57,417,438
2016-06-20 2016-06-16 26.815 2,119,667 +49,709 0.21% 56,839,011
2016-06-17 2016-06-15 27.775 2,069,958 +14,069 0.20% 57,492,361
2016-06-16 2016-06-14 26.549 2,055,889 +45,019 0.20% 54,580,799
2016-06-15 2016-06-13 26.922 2,010,870 -34,702 0.20% 54,136,012
2016-06-14 2016-06-10 26.975 2,045,572 +35,640 0.20% 55,179,298
2016-06-13 2016-06-08 28.734 2,009,932 +73,157 0.20% 57,753,860
2016-06-10 2016-06-07 29.960 1,936,775 -31,889 0.19% 58,026,500
2016-06-08 2016-06-06 29.107 1,968,664 -1,876 0.19% 57,302,706
2016-06-07 2016-06-03 28.788 1,970,540 +15,945 0.19% 56,727,011
2016-06-06 2016-06-02 29.054 1,954,595 +3,751 0.19% 56,788,994
2016-06-03 2016-06-01 28.894 1,950,844 -3,751 0.19% 56,368,012
2016-06-02 2016-05-31 28.628 1,954,595 +18,758 0.19% 55,955,394
2016-06-01 2016-05-30 28.414 1,935,837 +3,752 0.19% 55,005,597
2016-05-31 2016-05-27 27.242 1,932,085 -22,510 0.19% 52,632,987
2016-05-30 2016-05-26 26.708 1,954,595 +2,813 0.19% 52,204,194
2016-05-27 2016-05-25 27.242 1,951,782 -5,627 0.19% 53,169,563
2016-05-26 2016-05-24 26.335 1,957,409 -1,876 0.19% 51,548,902
2016-05-24 2016-05-20 26.337 1,959,285 +1,876 0.19% 51,601,569
2016-05-23 2016-05-19 26.660 1,957,409 +27,361 0.19% 52,184,703
2016-05-20 2016-05-18 27.253 1,930,048 -2,785 0.19% 52,598,707
2016-05-19 2016-05-17 26.876 1,932,833 +929 0.19% 51,945,905
2016-05-18 2016-05-16 25.798 1,931,904 -4,642 0.19% 49,839,938
2016-05-17 2016-05-13 25.906 1,936,546 +1,856 0.19% 50,168,294
2016-05-16 2016-05-12 26.768 1,934,690 +5,571 0.19% 51,787,413
2016-05-13 2016-05-11 27.199 1,929,119 -65,914 0.19% 52,469,489
2016-05-12 2016-05-10 25.852 1,995,033 -24,137 0.20% 51,576,012
2016-05-10 2016-05-06 25.098 2,019,170 -12,068 0.20% 50,677,507
2016-05-09 2016-05-05 24.775 2,031,238 -4,642 0.20% 50,323,992
2016-05-06 2016-05-04 24.560 2,035,880 +4,642 0.20% 50,000,397
2016-05-05 2016-05-03 24.721 2,031,238 +29,707 0.20% 50,214,592
2016-05-04 2016-04-29 25.852 2,001,531 +928 0.20% 51,744,000
2016-05-03 2016-04-28 25.960 2,000,603 -928 0.20% 51,935,509
2016-04-29 2016-04-27 26.175 2,001,531 -17,639 0.20% 52,390,800
2016-04-28 2016-04-26 25.098 2,019,170 +6,499 0.20% 50,677,507
2016-04-27 2016-04-25 24.990 2,012,671 +7,427 0.20% 50,297,594
2016-04-25 2016-04-21 25.529 2,005,244 -929 0.20% 51,191,989
2016-04-22 2016-04-20 25.260 2,006,173 +32,493 0.20% 50,675,456
2016-04-21 2016-04-19 26.175 1,973,680 -105,833 0.19% 51,661,790
2016-04-20 2016-04-18 25.691 2,079,513 +7,427 0.20% 53,424,007
2016-04-19 2016-04-15 26.122 2,072,086 -12,069 0.20% 54,126,002
2016-04-18 2016-04-14 25.744 2,084,155 -22,280 0.20% 53,655,513
2016-04-15 2016-04-13 25.367 2,106,435 +99,334 0.21% 53,434,950
2016-04-14 2016-04-12 26.445 2,007,101 -1,857 0.20% 53,077,097
2016-04-13 2016-04-11 25.852 2,008,958 -18,567 0.20% 51,936,004
2016-04-12 2016-04-08 25.798 2,027,525 +12,069 0.20% 52,306,802
2016-04-11 2016-04-07 25.637 2,015,456 +40,847 0.20% 51,669,792
2016-04-08 2016-04-06 26.122 1,974,609 -85,408 0.19% 51,579,757
2016-04-07 2016-04-05 23.105 2,060,017 +1,856 0.20% 47,597,543
2016-04-06 2016-04-01 23.267 2,058,161 +14,854 0.20% 47,887,209
2016-04-05 2016-03-31 23.482 2,043,307 +928 0.20% 47,981,802
2016-04-01 2016-03-30 23.321 2,042,379 +19,496 0.20% 47,630,010
2016-03-31 2016-03-29 23.321 2,022,883 +9,283 0.20% 47,175,347
2016-03-30 2016-03-24 23.590 2,013,600 +10,212 0.20% 47,501,109
2016-03-29 2016-03-23 24.344 2,003,388 +3,714 0.20% 48,770,807
2016-03-24 2016-03-22 24.452 1,999,674 +2,785 0.20% 48,895,793
2016-03-23 2016-03-21 24.560 1,996,889 -21,352 0.20% 49,042,794
2016-03-22 2016-03-18 23.375 2,018,241 +6,498 0.20% 47,175,791
2016-03-21 2016-03-17 24.290 2,011,743 -141,110 0.20% 48,865,852
2016-03-18 2016-03-16 22.028 2,152,853 -174,530 0.21% 47,423,557
2016-03-17 2016-03-15 20.811 2,327,383 +44,561 0.23% 48,435,235
2016-03-16 2016-03-14 19.798 2,282,822 +63,128 0.22% 45,196,415
2016-03-15 2016-03-11 19.712 2,219,694 -4,642 0.22% 43,755,297
2016-03-14 2016-03-10 19.001 2,224,336 +89,122 0.22% 42,265,441
2016-03-11 2016-03-09 19.518 2,135,214 +1,857 0.21% 41,676,001
2016-03-10 2016-03-08 19.928 2,133,357 +7,427 0.21% 42,512,995
2016-03-09 2016-03-07 20.509 2,125,930 +7,426 0.21% 43,601,591
2016-03-04 2016-03-02 20.423 2,118,504 -22,280 0.21% 43,266,728
2016-03-03 2016-03-01 19.691 2,140,784 -8,355 0.21% 42,153,678
2016-03-02 2016-02-29 19.389 2,149,139 -58,487 0.21% 41,669,995
2016-03-01 2016-02-26 19.131 2,207,626 -7,426 0.22% 42,233,288
2016-02-29 2016-02-25 18.183 2,215,052 +39,919 0.22% 40,275,673
2016-02-26 2016-02-24 19.152 2,175,133 +6,498 0.21% 41,658,536
2016-02-24 2016-02-22 19.562 2,168,635 +929 0.21% 42,421,766
2016-02-23 2016-02-19 19.842 2,167,706 -27,851 0.21% 43,010,693
2016-02-19 2016-02-17 18.506 2,195,557 +1,857 0.22% 40,630,700
2016-02-18 2016-02-16 18.872 2,193,700 -15,782 0.22% 41,399,755
2016-02-17 2016-02-15 18.183 2,209,482 +928 0.22% 40,174,395
2016-02-16 2016-02-12 17.903 2,208,554 +3,713 0.22% 39,538,981
2016-02-15 2016-02-11 18.075 2,204,841 -928 0.22% 39,852,509
2016-02-12 2016-02-05 18.334 2,205,769 +928 0.22% 40,439,522
2016-02-11 2016-02-04 18.183 2,204,841 +929 0.22% 40,090,009
2016-02-05 2016-02-03 18.097 2,203,912 +928 0.22% 39,883,197
2016-02-04 2016-02-02 18.807 2,202,984 -5,570 0.22% 41,432,584
2016-02-03 2016-02-01 18.527 2,208,554 -12,997 0.22% 40,918,801
2016-02-02 2016-01-29 17.816 2,221,551 -3,713 0.22% 39,580,222
2016-02-01 2016-01-28 17.536 2,225,264 -929 0.22% 39,023,155
2016-01-29 2016-01-27 17.062 2,226,193 +3,714 0.22% 37,984,326
2016-01-28 2016-01-26 17.213 2,222,479 +2,785 0.22% 38,256,116
2016-01-27 2016-01-25 18.075 2,219,694 +928 0.22% 40,120,977
2016-01-26 2016-01-22 18.053 2,218,766 -8,355 0.22% 40,056,403
2016-01-25 2016-01-21 17.127 2,227,121 +5,570 0.22% 38,144,100
2016-01-22 2016-01-20 17.256 2,221,551 -6,498 0.22% 38,335,862
2016-01-21 2016-01-19 17.580 2,228,049 +9,283 0.22% 39,167,994
2016-01-20 2016-01-18 17.299 2,218,766 +929 0.22% 38,383,403
2016-01-19 2016-01-15 17.580 2,217,837 +3,713 0.22% 38,988,472
2016-01-18 2016-01-14 17.644 2,214,124 +3,713 0.22% 39,066,299
2016-01-15 2016-01-13 16.933 2,210,411 +18,567 0.22% 37,429,326
2016-01-14 2016-01-12 17.515 2,191,844 +26,923 0.22% 38,389,868
2016-01-13 2016-01-11 18.851 2,164,921 +9,283 0.21% 40,809,994
2016-01-12 2016-01-08 19.583 2,155,638 -928 0.21% 42,213,965
2016-01-11 2016-01-07 19.260 2,156,566 +12,997 0.21% 41,535,238
2016-01-08 2016-01-06 19.820 2,143,569 +928 0.21% 42,485,597
2016-01-07 2016-01-05 19.583 2,142,641 -23,209 0.21% 41,959,444
2016-01-06 2016-01-04 19.066 2,165,850 +5,570 0.21% 41,294,107
2016-01-05 2015-12-31 19.195 2,160,280 +6,499 0.21% 41,467,149
2015-12-30 2015-12-28 19.389 2,153,781 +3,713 0.21% 41,759,999
2015-12-29 2015-12-24 19.691 2,150,068 -4,641 0.21% 42,336,487
2015-12-28 2015-12-22 19.820 2,154,709 -2,785 0.21% 42,706,392
2015-12-21 2015-12-17 19.281 2,157,494 +3,713 0.21% 41,599,591
2015-12-18 2015-12-16 19.303 2,153,781 +9,283 0.21% 41,574,399
2015-12-16 2015-12-14 19.885 2,144,498 +6,499 0.21% 42,642,610
2015-12-15 2015-12-11 19.949 2,137,999 +9,284 0.21% 42,651,559
2015-12-14 2015-12-10 20.294 2,128,715 -96,549 0.21% 43,200,110
2015-12-11 2015-12-09 20.553 2,225,264 -19,496 0.22% 45,734,754
2015-12-10 2015-12-08 20.186 2,244,760 -2,785 0.22% 45,313,325
2015-12-08 2015-12-04 19.842 2,247,545 -183,814 0.22% 44,594,824
2015-12-07 2015-12-03 19.605 2,431,359 -17,639 0.24% 47,665,803
2015-12-04 2015-12-02 18.851 2,448,998 +2,785 0.24% 46,165,008
2015-12-03 2015-12-01 19.195 2,446,213 -7,426 0.24% 46,955,709
2015-12-02 2015-11-30 19.001 2,453,639 +3,713 0.24% 46,622,513
2015-12-01 2015-11-27 18.915 2,449,926 +29,707 0.24% 46,340,841
2015-11-30 2015-11-26 19.928 2,420,219 +14,854 0.24% 48,229,508
2015-11-25 2015-11-23 20.423 2,405,365 -3,713 0.24% 49,125,361
2015-11-24 2015-11-20 20.014 2,409,078 +928 0.24% 48,215,093
2015-11-23 2015-11-19 20.337 2,408,150 -117,901 0.24% 48,974,720
2015-11-20 2015-11-18 20.057 2,526,051 -17,639 0.25% 50,665,021
2015-11-19 2015-11-17 19.562 2,543,690 -51,059 0.25% 49,758,406
2015-11-18 2015-11-16 19.131 2,594,749 -75,197 0.25% 49,639,197
2015-11-17 2015-11-13 19.669 2,669,946 -12,997 0.26% 52,515,764
2015-11-16 2015-11-12 19.174 2,682,943 -46,417 0.26% 51,442,004
2015-11-12 2015-11-10 19.260 2,729,360 +5,570 0.27% 52,567,191
2015-11-11 2015-11-09 19.368 2,723,790 +21,352 0.27% 52,753,313
2015-11-10 2015-11-06 19.281 2,702,438 -42,704 0.27% 52,106,896
2015-11-09 2015-11-05 19.131 2,745,142 +4,641 0.27% 52,516,311
2015-11-06 2015-11-04 19.195 2,740,501 +12,069 0.27% 52,604,646
2015-11-05 2015-11-03 19.389 2,728,432 -7,427 0.27% 52,901,998
2015-11-04 2015-11-02 19.066 2,735,859 +6,499 0.27% 52,161,901
2015-11-03 2015-10-30 19.562 2,729,360 -929 0.27% 53,390,391
2015-11-02 2015-10-29 18.743 2,730,289 +6,499 0.27% 51,173,403
2015-10-30 2015-10-28 19.432 2,723,790 -31,564 0.27% 52,929,353
2015-10-29 2015-10-27 18.958 2,755,354 +928 0.27% 52,236,793
2015-10-28 2015-10-26 19.131 2,754,426 +8,355 0.27% 52,693,920
2015-10-27 2015-10-23 18.829 2,746,071 -30,636 0.27% 51,705,843
2015-10-26 2015-10-22 18.807 2,776,707 -3,713 0.27% 52,222,869
2015-10-23 2015-10-20 18.420 2,780,420 +15,782 0.27% 51,214,501
2015-10-22 2015-10-19 18.527 2,764,638 +94,692 0.27% 51,221,602
2015-10-20 2015-10-16 19.195 2,669,946 -2,785 0.26% 51,250,324
2015-10-19 2015-10-15 18.958 2,672,731 +4,642 0.26% 50,670,402
2015-10-16 2015-10-14 18.549 2,668,089 -184,743 0.26% 49,490,278
2015-10-15 2015-10-13 17.730 2,852,832 +29,708 0.28% 50,581,588
2015-10-14 2015-10-12 17.838 2,823,124 +138,325 0.28% 50,358,956
2015-10-09 2015-10-07 17.903 2,684,799 -5,571 0.26% 48,065,031
2015-10-06 2015-10-02 17.084 2,690,370 -9,283 0.26% 45,962,287
2015-09-25 2015-09-23 16.179 2,699,653 +928 0.27% 43,678,158
2015-09-23 2015-09-21 16.955 2,698,725 -16,710 0.26% 45,756,184
2015-09-22 2015-09-18 16.869 2,715,435 -116,973 0.27% 45,805,497
2015-09-21 2015-09-17 16.825 2,832,408 -5,570 0.28% 47,656,624
2015-09-18 2015-09-16 16.567 2,837,978 -63,128 0.28% 47,016,662
2015-09-17 2015-09-15 15.404 2,901,106 -55,701 0.28% 44,687,501
2015-09-16 2015-09-14 15.016 2,956,807 -112,331 0.29% 44,398,897
2015-09-15 2015-09-11 15.317 3,069,138 -36,206 0.30% 47,011,320
2015-09-14 2015-09-10 15.188 3,105,344 +4,642 0.30% 47,164,503
2015-09-11 2015-09-09 15.554 3,100,702 -6,499 0.30% 48,229,600
2015-09-10 2015-09-08 14.865 3,107,201 -13,925 0.31% 46,188,607
2015-09-08 2015-09-04 14.326 3,121,126 -6,498 0.31% 44,714,603
2015-09-07 2015-09-02 14.003 3,127,624 +19,495 0.31% 43,796,996
2015-09-04 2015-09-01 14.111 3,108,129 +8,355 0.31% 43,858,802
2015-09-02 2015-08-31 13.917 3,099,774 +12,069 0.30% 43,139,885
2015-09-01 2015-08-28 14.133 3,087,705 +62,200 0.30% 43,637,119
2015-08-31 2015-08-27 15.016 3,025,505 -81,696 0.30% 45,430,455
2015-08-28 2015-08-26 14.003 3,107,201 -40,847 0.31% 43,511,007
2015-08-27 2015-08-25 13.271 3,148,048 -14,854 0.31% 41,777,119
2015-08-25 2015-08-21 13.012 3,162,902 +19,496 0.31% 41,156,563
2015-08-24 2015-08-20 13.572 3,143,406 +64,984 0.31% 42,663,596
2015-08-21 2015-08-19 14.154 3,078,422 +66,842 0.30% 43,572,247
2015-08-20 2015-08-18 14.994 3,011,580 +928 0.30% 45,156,479
2015-08-19 2015-08-17 15.361 3,010,652 +12,069 0.30% 46,245,185
2015-08-13 2015-08-11 16.158 2,998,583 +928 0.29% 48,449,998
2015-08-12 2015-08-10 16.589 2,997,655 -5,570 0.29% 49,726,604
2015-08-11 2015-08-07 15.921 3,003,225 +46,418 0.29% 47,813,302
2015-08-07 2015-08-05 15.619 2,956,807 -4,642 0.29% 46,182,497
2015-08-06 2015-08-04 15.878 2,961,449 +16,710 0.29% 47,020,601
2015-08-05 2015-08-03 16.330 2,944,739 +1,857 0.29% 48,087,527
2015-08-04 2015-07-31 16.115 2,942,882 +20,424 0.29% 47,423,202
2015-08-03 2015-07-30 16.825 2,922,458 +60,343 0.29% 49,171,759
2015-07-31 2015-07-29 18.312 2,862,115 +13,925 0.28% 52,410,999
2015-07-29 2015-07-27 17.687 2,848,190 +27,851 0.28% 50,376,564
2015-07-28 2015-07-24 18.872 2,820,339 +10,212 0.28% 53,225,757
2015-07-27 2015-07-23 18.915 2,810,127 +5,570 0.28% 53,154,115
2015-07-24 2015-07-22 18.807 2,804,557 +9,283 0.28% 52,746,658
2015-07-23 2015-07-21 19.475 2,795,274 +16,711 0.27% 54,438,888
2015-07-22 2015-07-20 20.100 2,778,563 -79,839 0.27% 55,849,376
2015-07-21 2015-07-17 19.389 2,858,402 -3,713 0.28% 55,422,007
2015-07-20 2015-07-16 19.023 2,862,115 -2,785 0.28% 54,445,779
2015-07-17 2015-07-15 18.398 2,864,900 -167,104 0.28% 52,708,878
2015-07-16 2015-07-14 18.743 3,032,004 -19,495 0.30% 56,828,403
2015-07-15 2015-07-13 18.290 3,051,499 +928 0.30% 55,813,255
2015-07-14 2015-07-10 18.355 3,050,571 -30,636 0.30% 55,993,442
2015-07-13 2015-07-09 16.416 3,081,207 -224,661 0.30% 50,581,567
2015-07-10 2015-07-08 15.145 3,305,868 -192,169 0.32% 50,067,656
2015-07-09 2015-07-07 15.404 3,498,037 -36,206 0.34% 53,882,392
2015-07-08 2015-07-06 16.136 3,534,243 -31,564 0.35% 57,028,855
2015-07-02 2015-06-29 17.536 3,565,807 +7,427 0.35% 62,531,474
2015-06-30 2015-06-26 18.743 3,558,380 -923,713 0.35% 66,694,191
2015-06-25 2015-06-23 19.238 4,482,093 +1,857 0.44% 86,228,087
2015-06-24 2015-06-22 19.669 4,480,236 -181,029 0.44% 88,122,762
2015-06-23 2015-06-19 18.743 4,661,265 -4,642 0.46% 87,365,401
2015-06-22 2015-06-18 18.700 4,665,907 -73,340 0.46% 87,251,366
2015-06-19 2015-06-17 17.299 4,739,247 +2,785 0.47% 81,986,306
2015-06-18 2015-06-16 17.149 4,736,462 -18,567 0.47% 81,223,847
2015-06-17 2015-06-15 17.730 4,755,029 -5,570 0.47% 84,308,126
2015-06-16 2015-06-12 17.989 4,760,599 +1,857 0.47% 85,637,604
2015-06-15 2015-06-11 18.032 4,758,742 -16,710 0.47% 85,809,238
2015-06-12 2015-06-10 17.515 4,775,452 +1,856 0.47% 83,641,432
2015-06-11 2015-06-09 17.364 4,773,596 +9,284 0.47% 82,889,044
2015-06-10 2015-06-08 17.580 4,764,312 +4,642 0.47% 83,754,236
2015-06-09 2015-06-05 17.709 4,759,670 +2,785 0.47% 84,287,872
2015-06-08 2015-06-04 17.816 4,756,885 -920,927 0.47% 84,750,953
2015-06-05 2015-06-03 17.881 5,677,812 +13,925 0.56% 101,525,592
2015-06-04 2015-06-02 18.053 5,663,887 +13,925 0.56% 102,252,757
2015-06-03 2015-06-01 18.269 5,649,962 +4,642 0.55% 103,218,563
2015-06-01 2015-05-28 18.204 5,645,320 +11,140 0.55% 102,768,899
2015-05-29 2015-05-27 18.312 5,634,180 -918,142 0.55% 103,173,003
2015-05-28 2015-05-26 19.109 6,552,322 +148,537 0.64% 125,208,923
2015-05-27 2015-05-22 18.700 6,403,785 +27,850 0.63% 119,749,276
2015-05-26 2015-05-21 19.475 6,375,935 +4,642 0.63% 124,173,448
2015-05-22 2015-05-20 19.712 6,371,293 +326,781 0.63% 125,592,904
2015-05-21 2015-05-19 19.432 6,044,512 +2,550,188 0.59% 117,458,435
2015-05-20 2015-05-18 18.907 3,494,324 +1,283,913 0.34% 66,066,112
2015-05-19 2015-05-15 18.820 2,210,411 +688,046 0.22% 41,598,975
2015-05-18 2015-05-14 18.079 1,522,365 +66,110 0.15% 27,522,808
2015-05-15 2015-05-13 19.146 1,456,255 -1,836 0.14% 27,881,887
2015-05-14 2015-05-12 18.928 1,458,091 +113,856 0.14% 27,599,439
2015-05-13 2015-05-11 21.346 1,344,235 -9,182 0.13% 28,694,399
2015-05-12 2015-05-08 20.802 1,353,417 -58,764 0.13% 28,153,400
2015-05-11 2015-05-07 19.473 1,412,181 +32,136 0.14% 27,499,433
2015-05-08 2015-05-06 19.691 1,380,045 -64,273 0.14% 27,174,248
2015-05-07 2015-05-05 19.190 1,444,318 -15,609 0.14% 27,716,257
2015-05-06 2015-05-04 19.190 1,459,927 -4,591 0.14% 28,015,792
2015-05-05 2015-04-30 18.907 1,464,518 -9,182 0.15% 27,689,193
2015-05-04 2015-04-29 19.037 1,473,700 -17,446 0.15% 28,055,394
2015-04-30 2015-04-28 18.711 1,491,146 -4,591 0.15% 27,900,320
2015-04-29 2015-04-27 18.275 1,495,737 +918 0.15% 27,334,621
2015-04-28 2015-04-24 18.144 1,494,819 +30,301 0.15% 27,122,484
2015-04-27 2015-04-23 18.340 1,464,518 +10,100 0.15% 26,859,793
2015-04-24 2015-04-22 18.798 1,454,418 -15,610 0.14% 27,339,835
2015-04-22 2015-04-20 17.295 1,470,028 +33,055 0.15% 25,423,888
2015-04-21 2015-04-17 17.839 1,436,973 +75,292 0.14% 25,634,707
2015-04-17 2015-04-15 18.602 1,361,681 +18,364 0.14% 25,329,645
2015-04-16 2015-04-14 19.168 1,343,317 +7,346 0.13% 25,748,803
2015-04-15 2015-04-13 19.321 1,335,971 +47,746 0.13% 25,811,694
2015-04-14 2015-04-10 19.125 1,288,225 +6,427 0.13% 24,636,675
2015-04-13 2015-04-09 18.427 1,281,798 -20,200 0.13% 23,620,322
2015-04-10 2015-04-08 17.730 1,301,998 -16,528 0.13% 23,085,037
2015-04-09 2015-04-02 16.249 1,318,526 -122,119 0.13% 21,425,126
2015-04-08 2015-04-01 15.182 1,440,645 +8,263 0.14% 21,871,855
2015-04-02 2015-03-31 15.356 1,432,382 +4,591 0.14% 21,996,006
2015-04-01 2015-03-30 14.833 1,427,791 -4,591 0.14% 21,179,105
2015-03-31 2015-03-27 15.204 1,432,382 -11,936 0.14% 21,777,606
2015-03-30 2015-03-26 14.768 1,444,318 +117,529 0.14% 21,329,878
2015-03-27 2015-03-25 15.770 1,326,789 +6,427 0.13% 20,923,594
2015-03-26 2015-03-24 15.748 1,320,362 +4,591 0.13% 20,793,480
2015-03-25 2015-03-23 15.901 1,315,771 +4,591 0.13% 20,921,799
2015-03-24 2015-03-20 15.923 1,311,180 +9,182 0.13% 20,877,358
2015-03-23 2015-03-19 16.380 1,301,998 -25,710 0.13% 21,326,717
2015-03-20 2015-03-18 15.792 1,327,708 -6,427 0.13% 20,967,007
2015-03-19 2015-03-17 15.465 1,334,135 -7,345 0.13% 20,632,601
2015-03-18 2015-03-16 15.574 1,341,480 +918 0.13% 20,892,293
2015-03-17 2015-03-13 15.705 1,340,562 +3,672 0.13% 21,053,196
2015-03-16 2015-03-12 15.857 1,336,890 -195,575 0.13% 21,199,368
2015-03-13 2015-03-11 15.117 1,532,465 -141,401 0.15% 23,165,725
2015-03-12 2015-03-10 14.659 1,673,866 +20,200 0.17% 24,537,573
2015-03-10 2015-03-06 13.897 1,653,666 -3,673 0.16% 22,980,757
2015-03-09 2015-03-05 13.635 1,657,339 +7,346 0.16% 22,598,600
2015-03-04 2015-03-02 13.875 1,649,993 +11,018 0.16% 22,893,774
2015-03-02 2015-02-26 14.071 1,638,975 -9,182 0.16% 23,062,198
2015-02-27 2015-02-25 13.940 1,648,157 -18,364 0.16% 22,975,999
2015-02-26 2015-02-24 13.461 1,666,521 +9,182 0.17% 22,433,401
2015-02-24 2015-02-18 13.396 1,657,339 -2,755 0.16% 22,201,500
2015-02-23 2015-02-16 13.657 1,660,094 -40,400 0.16% 22,672,326
2015-02-17 2015-02-13 12.764 1,700,494 +204,757 0.17% 21,705,439
2015-02-13 2015-02-11 11.740 1,495,737 -3,673 0.15% 17,560,620
2015-02-12 2015-02-10 11.327 1,499,410 +27,546 0.15% 16,983,203
2015-02-11 2015-02-09 11.849 1,471,864 -1,836 0.15% 17,440,641
2015-02-09 2015-02-05 11.828 1,473,700 +23,873 0.15% 17,430,296
2015-02-06 2015-02-04 12.394 1,449,827 -4,591 0.14% 17,969,016
2015-02-05 2015-02-03 12.437 1,454,418 +29,382 0.14% 18,089,277
2015-02-04 2015-02-02 12.503 1,425,036 +45,910 0.14% 17,816,959
2015-02-03 2015-01-30 12.917 1,379,126 +5,509 0.14% 17,813,715
2015-02-02 2015-01-29 12.917 1,373,617 +4,591 0.14% 17,742,557
2015-01-29 2015-01-27 13.352 1,369,026 -11,937 0.14% 18,279,656
2015-01-28 2015-01-26 13.287 1,380,963 -80,801 0.14% 18,348,803
2015-01-26 2015-01-22 12.481 1,461,764 -33,055 0.15% 18,244,322
2015-01-23 2015-01-21 12.307 1,494,819 -918 0.15% 18,396,403
2015-01-21 2015-01-19 12.503 1,495,737 -918 0.15% 18,700,921
2015-01-20 2015-01-16 12.590 1,496,655 -5,509 0.15% 18,842,798
2015-01-19 2015-01-15 12.481 1,502,164 -49,583 0.15% 18,748,556
2015-01-16 2015-01-14 12.111 1,551,747 +3,673 0.15% 18,792,803
2015-01-15 2015-01-13 11.806 1,548,074 +41,319 0.15% 18,276,240
2015-01-14 2015-01-12 12.350 1,506,755 -3,673 0.15% 18,608,937
2015-01-13 2015-01-09 12.263 1,510,428 +123,956 0.15% 18,522,699
2015-01-12 2015-01-08 12.786 1,386,472 +109,265 0.14% 17,727,401
2015-01-09 2015-01-07 13.701 1,277,207 +97,329 0.13% 17,498,781
2015-01-08 2015-01-06 14.354 1,179,878 +4,591 0.12% 16,936,294
2015-01-07 2015-01-05 14.507 1,175,287 -4,591 0.12% 17,049,593
2015-01-05 2014-12-31 14.572 1,179,878 -30,301 0.12% 17,193,293
2015-01-02 2014-12-29 14.245 1,210,179 +42,237 0.12% 17,239,442
2014-12-30 2014-12-24 13.984 1,167,942 +17,446 0.12% 16,332,481
2014-12-29 2014-12-22 14.311 1,150,496 +32,137 0.11% 16,464,416
2014-12-23 2014-12-19 14.616 1,118,359 +34,891 0.11% 16,345,553
2014-12-22 2014-12-18 15.247 1,083,468 -22,955 0.11% 16,519,998
2014-12-19 2014-12-17 14.812 1,106,423 +4,591 0.11% 16,388,000
2014-12-18 2014-12-16 15.247 1,101,832 +7,346 0.11% 16,800,000
2014-12-16 2014-12-12 14.725 1,094,486 +11,936 0.11% 16,115,833
2014-12-15 2014-12-11 15.204 1,082,550 -49,582 0.11% 16,458,841
2014-12-12 2014-12-10 14.877 1,132,132 -4,591 0.11% 16,842,774
2014-12-11 2014-12-09 14.420 1,136,723 +4,591 0.11% 16,391,115
2014-12-10 2014-12-08 14.681 1,132,132 +918 0.11% 16,620,834
2014-12-09 2014-12-05 14.703 1,131,214 -4,591 0.11% 16,631,997
2014-12-08 2014-12-04 14.463 1,135,805 -7,346 0.11% 16,427,358
2014-12-05 2014-12-03 14.028 1,143,151 +51,419 0.11% 16,035,604
2014-12-04 2014-12-02 14.681 1,091,732 +10,100 0.11% 16,027,722
2014-12-03 2014-12-01 15.138 1,081,632 -1,836 0.11% 16,374,204
2014-12-02 2014-11-28 14.921 1,083,468 +11,936 0.11% 16,165,998
2014-11-28 2014-11-26 15.291 1,071,532 +3,673 0.11% 16,384,686
2014-11-27 2014-11-25 15.095 1,067,859 +1,837 0.11% 16,119,182
2014-11-26 2014-11-24 15.051 1,066,022 +2,754 0.11% 16,045,013
2014-11-25 2014-11-21 15.226 1,063,268 -16,527 0.11% 16,188,842
2014-11-24 2014-11-20 14.616 1,079,795 -40,401 0.11% 15,781,915
2014-11-21 2014-11-19 14.376 1,120,196 -3,673 0.11% 16,104,002
2014-11-20 2014-11-18 13.962 1,123,869 +22,037 0.11% 15,691,685
2014-11-19 2014-11-17 14.441 1,101,832 +1,836 0.11% 15,912,000
2014-11-17 2014-11-13 14.550 1,099,996 +49,583 0.11% 16,005,285
2014-11-14 2014-11-12 15.138 1,050,413 +82,637 0.10% 15,901,597
2014-11-13 2014-11-11 15.073 967,776 -27,546 0.10% 14,587,363
2014-11-12 2014-11-10 14.833 995,322 -1,836 0.10% 14,764,086
2014-11-11 2014-11-07 14.550 997,158 -11,018 0.10% 14,508,960
2014-11-10 2014-11-06 14.420 1,008,176 +16,527 0.10% 14,537,516
2014-11-07 2014-11-05 14.572 991,649 -79,883 0.10% 14,450,403
2014-11-04 2014-10-31 13.635 1,071,532 +6,428 0.11% 14,610,845
2014-11-03 2014-10-30 13.766 1,065,104 +23,873 0.11% 14,662,396
2014-10-31 2014-10-29 14.071 1,041,231 +10,100 0.10% 14,651,276
2014-10-30 2014-10-28 14.332 1,031,131 +4,591 0.10% 14,778,678
2014-10-29 2014-10-27 14.354 1,026,540 -16,528 0.10% 14,735,238
2014-10-28 2014-10-24 13.766 1,043,068 +41,319 0.10% 14,359,045
2014-10-27 2014-10-23 13.701 1,001,749 +53,255 0.10% 13,724,781
2014-10-24 2014-10-22 14.006 948,494 -45,909 0.09% 13,284,384
2014-10-23 2014-10-21 13.570 994,403 +54,173 0.10% 13,494,175
2014-10-21 2014-10-17 14.441 940,230 -15,609 0.09% 13,578,240
2014-10-20 2014-10-16 13.853 955,839 -23,873 0.09% 13,241,516
2014-10-17 2014-10-15 12.808 979,712 +4,591 0.10% 12,547,916
2014-10-16 2014-10-14 13.069 975,121 -1,837 0.10% 12,743,996
2014-10-15 2014-10-13 12.938 976,958 +1,837 0.10% 12,640,324
2014-10-14 2014-10-10 12.808 975,121 +22,955 0.10% 12,489,116
2014-10-13 2014-10-09 13.439 952,166 +1,836 0.09% 12,796,573
2014-10-09 2014-10-07 13.592 950,330 +9,182 0.09% 12,916,798
2014-10-08 2014-10-06 13.853 941,148 -16,528 0.09% 13,037,998
2014-10-07 2014-10-03 13.331 957,676 -31,218 0.10% 12,766,325
2014-10-06 2014-09-30 12.546 988,894 -1,837 0.10% 12,407,037
2014-10-03 2014-09-29 12.525 990,731 -50,500 0.10% 12,408,505
2014-09-30 2014-09-26 12.655 1,041,231 -84,474 0.10% 13,177,077
2014-09-29 2014-09-25 13.026 1,125,705 +45,910 0.11% 14,662,959
2014-09-26 2014-09-24 12.372 1,079,795 -27,546 0.11% 13,359,355
2014-09-25 2014-09-23 12.067 1,107,341 -177,211 0.11% 13,362,478
2014-09-24 2014-09-22 11.762 1,284,552 -5,510 0.13% 15,109,194
2014-09-23 2014-09-19 11.719 1,290,062 -25,709 0.13% 15,117,804
2014-09-22 2014-09-18 11.436 1,315,771 -38,564 0.13% 15,046,499
2014-09-19 2014-09-17 11.087 1,354,335 -47,746 0.13% 15,015,498
2014-09-18 2014-09-16 10.913 1,402,081 +49,582 0.14% 15,300,537
2014-09-17 2014-09-15 11.109 1,352,499 +41,319 0.13% 15,024,602
2014-09-16 2014-09-12 11.196 1,311,180 +52,337 0.13% 14,679,839
2014-09-15 2014-09-11 11.675 1,258,843 +8,264 0.12% 14,697,119
2014-09-12 2014-09-10 11.849 1,250,579 -39,483 0.12% 14,818,556
2014-09-11 2014-09-08 11.893 1,290,062 -4,591 0.13% 15,342,604
2014-09-10 2014-09-05 11.653 1,294,653 +10,101 0.13% 15,087,004
2014-09-05 2014-09-03 11.632 1,284,552 -9,182 0.13% 14,941,314
2014-09-04 2014-09-02 11.740 1,293,734 -17,446 0.13% 15,189,015
2014-09-03 2014-09-01 11.697 1,311,180 -263,522 0.13% 15,336,719
2014-09-01 2014-08-28 11.239 1,574,702 +12,855 0.16% 17,698,805
2014-08-28 2014-08-26 11.544 1,561,847 +11,937 0.16% 18,030,601
2014-08-27 2014-08-25 11.915 1,549,910 -1,837 0.15% 18,466,716
2014-08-26 2014-08-22 11.610 1,551,747 +7,346 0.15% 18,015,403
2014-08-25 2014-08-21 11.828 1,544,401 -12,855 0.15% 18,266,518
2014-08-22 2014-08-20 11.806 1,557,256 +3,673 0.15% 18,384,641
2014-08-21 2014-08-19 12.002 1,553,583 -108,347 0.15% 18,645,838
2014-08-20 2014-08-18 11.566 1,661,930 +2,755 0.16% 19,222,201
2014-08-19 2014-08-15 10.608 1,659,175 +89,983 0.16% 17,600,176
2014-08-18 2014-08-14 10.913 1,569,192 +6,427 0.16% 17,124,175
2014-08-15 2014-08-13 11.392 1,562,765 -108,347 0.16% 17,802,919
2014-08-14 2014-08-12 10.237 1,671,112 +56,010 0.17% 17,108,001
2014-08-13 2014-08-11 10.553 1,615,102 +9,182 0.16% 17,044,709
2014-08-12 2014-08-08 10.346 1,605,920 +19,282 0.16% 16,615,498
2014-08-11 2014-08-07 10.673 1,586,638 +33,055 0.16% 16,934,399
2014-08-08 2014-08-06 11.043 1,553,583 -72,537 0.15% 17,156,878
2014-08-07 2014-08-05 11.000 1,626,120 -13,773 0.16% 17,887,095
2014-08-06 2014-08-04 10.695 1,639,893 +87,228 0.16% 17,538,517
2014-08-05 2014-08-01 10.651 1,552,665 +52,337 0.15% 16,537,981
2014-08-04 2014-07-31 11.174 1,500,328 +46,828 0.15% 16,764,841
2014-08-01 2014-07-30 11.610 1,453,500 +15,609 0.14% 16,874,779
2014-07-31 2014-07-29 11.653 1,437,891 +13,773 0.14% 16,756,203
2014-07-30 2014-07-28 12.067 1,424,118 -16,527 0.14% 17,185,081
2014-07-29 2014-07-25 11.936 1,440,645 +4,591 0.14% 17,196,236
2014-07-28 2014-07-24 11.915 1,436,054 +21,118 0.14% 17,110,155
2014-07-25 2014-07-23 11.980 1,414,936 +144,156 0.14% 16,951,001
2014-07-24 2014-07-22 12.437 1,270,780 -301,167 0.13% 15,805,285
2014-07-23 2014-07-21 12.045 1,571,947 -89,983 0.16% 18,934,720
2014-07-22 2014-07-18 11.610 1,661,930 +9,182 0.16% 19,294,601
2014-07-21 2014-07-17 11.653 1,652,748 +79,883 0.16% 19,260,000
2014-07-18 2014-07-16 11.958 1,572,865 -45,910 0.16% 18,808,738
2014-07-17 2014-07-15 11.915 1,618,775 -202,002 0.16% 19,287,222
2014-07-16 2014-07-14 11.697 1,820,777 +4,591 0.18% 21,297,415
2014-07-15 2014-07-11 11.871 1,816,186 -24,792 0.18% 21,560,195
2014-07-14 2014-07-10 11.675 1,840,978 -3,672 0.18% 21,493,604
2014-07-11 2014-07-09 11.762 1,844,650 +7,345 0.18% 21,697,195
2014-07-10 2014-07-08 12.045 1,837,305 +166,193 0.18% 22,131,061
2014-07-09 2014-07-07 12.133 1,671,112 +6,427 0.17% 20,274,801
2014-07-08 2014-07-04 11.915 1,664,685 -1,836 0.17% 19,834,226
2014-07-07 2014-07-03 12.024 1,666,521 +243,321 0.17% 20,037,601
2014-07-04 2014-07-02 12.002 1,423,200 +115,693 0.14% 17,081,004
2014-07-03 2014-06-30 11.936 1,307,507 -27,546 0.13% 15,607,036
2014-07-02 2014-06-27 11.436 1,335,053 +16,527 0.13% 15,266,999
2014-06-30 2014-06-26 11.327 1,318,526 -6,427 0.13% 14,934,404
2014-06-27 2014-06-25 11.174 1,324,953 +47,746 0.13% 14,805,180
2014-06-26 2014-06-24 11.218 1,277,207 -31,219 0.13% 14,327,301
2014-06-25 2014-06-23 11.152 1,308,426 -639,062 0.13% 14,592,005
2014-06-24 2014-06-20 11.849 1,947,488 +125,792 0.19% 23,076,479
2014-06-23 2014-06-19 12.241 1,821,696 -97,328 0.18% 22,300,165
2014-06-20 2014-06-18 11.196 1,919,024 +168,029 0.19% 21,485,199
2014-06-19 2014-06-17 10.891 1,750,995 -6,427 0.17% 19,070,003
2014-06-18 2014-06-16 10.521 1,757,422 +18,364 0.17% 18,489,239
2014-06-17 2014-06-13 10.640 1,739,058 -4,591 0.17% 18,504,378
2014-06-16 2014-06-12 10.564 1,743,649 -11,018 0.17% 18,420,298
2014-06-13 2014-06-11 10.510 1,754,667 +98,246 0.17% 18,441,145
2014-06-12 2014-06-10 10.771 1,656,421 +165,275 0.16% 17,841,562
2014-06-11 2014-06-09 10.815 1,491,146 -11,018 0.15% 16,126,320
2014-06-10 2014-06-06 10.782 1,502,164 +103,756 0.15% 16,196,397
2014-06-06 2014-06-04 10.542 1,398,408 +91,819 0.14% 14,742,635
2014-06-05 2014-06-03 10.717 1,306,589 -11,018 0.13% 14,002,319
2014-06-04 2014-05-30 10.129 1,317,607 -44,992 0.13% 13,345,495
2014-06-03 2014-05-29 10.673 1,362,599 -9,182 0.14% 14,543,201
2014-05-29 2014-05-27 10.913 1,371,781 -26,627 0.14% 14,969,882
2014-05-28 2014-05-26 10.771 1,398,408 +14,691 0.14% 15,062,465
2014-05-27 2014-05-23 10.858 1,383,717 -88,147 0.14% 15,024,786
2014-05-26 2014-05-22 10.597 1,471,864 +67,946 0.15% 15,597,191
2014-05-23 2014-05-21 10.640 1,403,918 -158,847 0.14% 14,938,334
2014-05-22 2014-05-20 9.965 1,562,765 -220,366 0.16% 15,573,299
2014-05-21 2014-05-19 9.127 1,783,131 +22,954 0.18% 16,273,956
2014-05-20 2014-05-16 9.530 1,760,177 -29,382 0.17% 16,773,753
2014-05-19 2014-05-15 9.715 1,789,559 +23,873 0.18% 17,385,082
2014-05-16 2014-05-14 9.722 1,765,686 +11,937 0.18% 17,166,147
2014-05-15 2014-05-13 9.778 1,753,749 +185,951 0.17% 17,147,301
2014-05-14 2014-05-12 9.766 1,567,798 -43,299 0.16% 15,311,783
2014-05-13 2014-05-09 9.201 1,611,097 -14,433 0.16% 14,823,800
2014-05-12 2014-05-08 9.090 1,625,530 -31,573 0.16% 14,776,399
2014-05-09 2014-05-07 9.467 1,657,103 +18,042 0.17% 15,687,984
2014-05-08 2014-05-05 9.822 1,639,061 -79,382 0.17% 16,098,618
2014-05-07 2014-05-02 10.110 1,718,443 +9,020 0.17% 17,373,597
2014-05-05 2014-04-30 10.044 1,709,423 -8,118 0.17% 17,168,704
2014-05-02 2014-04-29 9.944 1,717,541 +18,041 0.17% 17,078,877
2014-04-30 2014-04-28 9.922 1,699,500 +136,213 0.17% 16,861,801
2014-04-29 2014-04-25 10.310 1,563,287 +156,960 0.16% 16,116,897
2014-04-25 2014-04-23 10.088 1,406,327 -142,527 0.14% 14,186,899
2014-04-24 2014-04-22 9.966 1,548,854 +149,743 0.16% 15,435,828
2014-04-23 2014-04-17 9.700 1,399,111 -277,837 0.14% 13,571,254
2014-04-22 2014-04-16 9.212 1,676,948 -1,804 0.17% 15,448,289
2014-04-17 2014-04-15 9.090 1,678,752 +23,454 0.17% 15,260,198
2014-04-16 2014-04-14 9.024 1,655,298 +104,640 0.17% 14,936,896
2014-04-15 2014-04-11 9.600 1,550,658 -12,629 0.16% 14,886,537
2014-04-14 2014-04-10 9.534 1,563,287 -39,691 0.16% 14,903,797
2014-04-11 2014-04-09 9.467 1,602,978 -207,476 0.16% 15,175,576
2014-04-10 2014-04-08 9.212 1,810,454 +18,041 0.18% 16,678,166
2014-04-09 2014-04-07 9.223 1,792,413 -35,181 0.18% 16,531,839
2014-04-08 2014-04-04 8.979 1,827,594 -9,021 0.18% 16,410,602
2014-04-07 2014-04-03 8.835 1,836,615 +65,852 0.19% 16,226,924
2014-04-04 2014-04-02 9.135 1,770,763 +87,500 0.18% 16,175,116
2014-04-03 2014-04-01 9.345 1,683,263 -102,836 0.17% 15,730,384
2014-04-02 2014-03-31 8.370 1,786,099 +59,537 0.18% 14,949,003
2014-03-31 2014-03-27 8.547 1,726,562 +16,237 0.17% 14,756,940
2014-03-27 2014-03-25 8.480 1,710,325 +18,042 0.17% 14,504,402
2014-03-26 2014-03-24 8.769 1,692,283 -9,021 0.17% 14,839,157
2014-03-25 2014-03-21 8.968 1,701,304 -216,497 0.17% 15,257,740
2014-03-21 2014-03-19 8.957 1,917,801 -3,608 0.19% 17,178,082
2014-03-20 2014-03-18 9.068 1,921,409 -15,335 0.19% 17,423,399
2014-03-19 2014-03-17 9.334 1,936,744 -80,285 0.20% 18,077,737
2014-03-18 2014-03-14 8.946 2,017,029 +2,707 0.20% 18,044,524
2014-03-17 2014-03-13 8.880 2,014,322 +182,218 0.20% 17,886,327
2014-03-14 2014-03-12 8.924 1,832,104 -44,202 0.19% 16,349,549
2014-03-13 2014-03-11 7.971 1,876,306 +53,223 0.19% 14,955,203
2014-03-12 2014-03-10 8.059 1,823,083 +51,418 0.18% 14,692,666
2014-03-11 2014-03-07 8.192 1,771,665 -488,020 0.18% 14,513,956
2014-03-10 2014-03-06 8.081 2,259,685 +229,125 0.23% 18,261,447
2014-03-07 2014-03-05 8.214 2,030,560 +255,286 0.21% 16,679,914
2014-03-06 2014-03-04 8.059 1,775,274 +4,511 0.18% 14,307,362
2014-03-05 2014-03-03 8.115 1,770,763 +9,020 0.18% 14,369,157
2014-03-04 2014-02-28 8.181 1,761,743 -143,429 0.18% 14,413,142
2014-03-03 2014-02-27 8.303 1,905,172 -118,171 0.19% 15,818,881
2014-02-28 2014-02-26 7.727 2,023,343 -109,150 0.20% 15,633,710
2014-02-27 2014-02-25 7.228 2,132,493 +31,572 0.22% 15,413,277
2014-02-26 2014-02-24 7.228 2,100,921 -27,964 0.21% 15,185,080
2014-02-25 2014-02-21 6.984 2,128,885 -36,083 0.22% 14,867,999
2014-02-24 2014-02-20 6.940 2,164,968 +31,572 0.22% 15,024,000
2014-02-21 2014-02-19 7.106 2,133,396 +17,140 0.22% 15,159,653
2014-02-20 2014-02-18 7.084 2,116,256 +13,531 0.21% 14,990,939
2014-02-19 2014-02-17 7.139 2,102,725 +9,021 0.21% 15,011,639
2014-02-18 2014-02-14 6.929 2,093,704 +9,020 0.21% 14,506,247
2014-02-17 2014-02-13 6.973 2,084,684 +5,413 0.21% 14,536,192
2014-02-14 2014-02-12 7.006 2,079,271 -4,511 0.21% 14,567,598
2014-02-13 2014-02-11 7.106 2,083,782 -18,041 0.21% 14,807,102
2014-02-12 2014-02-10 7.161 2,101,823 -24,356 0.21% 15,051,799
2014-02-11 2014-02-07 7.172 2,126,179 -2,706 0.21% 15,249,790
2014-02-10 2014-02-06 6.929 2,128,885 +9,021 0.22% 14,749,999
2014-02-07 2014-02-05 6.784 2,119,864 -2,707 0.21% 14,381,997
2014-02-06 2014-02-04 6.862 2,122,571 +8,119 0.21% 14,565,072
2014-02-05 2014-01-30 7.039 2,114,452 -182,218 0.21% 14,884,400
2014-02-04 2014-01-28 7.217 2,296,670 -914,699 0.23% 16,574,459
2014-01-29 2014-01-27 7.461 3,211,369 +49,614 0.32% 23,958,799
2014-01-27 2014-01-23 8.070 3,161,755 +78,480 0.32% 25,516,397
2014-01-24 2014-01-22 8.104 3,083,275 +87,501 0.31% 24,985,578
2014-01-23 2014-01-21 8.636 2,995,774 +16,237 0.30% 25,870,586
2014-01-22 2014-01-20 9.245 2,979,537 -111,857 0.30% 27,547,018
2014-01-20 2014-01-16 8.824 3,091,394 -181,316 0.31% 27,278,921
2014-01-17 2014-01-15 8.724 3,272,710 -15,335 0.33% 28,552,361
2014-01-16 2014-01-14 8.614 3,288,045 +69,459 0.33% 28,321,649
2014-01-14 2014-01-10 8.824 3,218,586 -1,804 0.33% 28,401,282
2014-01-13 2014-01-09 8.813 3,220,390 -94,717 0.33% 28,381,501
2014-01-10 2014-01-08 8.647 3,315,107 +215,594 0.34% 28,664,998
2014-01-09 2014-01-07 8.625 3,099,513 +150,646 0.31% 26,732,084
2014-01-08 2014-01-06 8.880 2,948,867 -101,934 0.30% 26,184,692
2014-01-07 2014-01-03 8.868 3,050,801 -14,433 0.31% 27,056,002
2014-01-06 2014-01-02 8.802 3,065,234 -37,887 0.31% 26,980,121
2014-01-03 2013-12-31 8.359 3,103,121 +2,706 0.31% 25,937,602
2014-01-02 2013-12-27 8.425 3,100,415 -52,320 0.31% 26,121,204
2013-12-30 2013-12-24 7.860 3,152,735 -4,510 0.32% 24,779,553
2013-12-27 2013-12-20 7.693 3,157,245 -7,217 0.32% 24,290,000
2013-12-23 2013-12-19 7.538 3,164,462 +20,748 0.32% 23,854,403
2013-12-20 2013-12-18 7.560 3,143,714 -28,866 0.32% 23,767,701
2013-12-19 2013-12-17 7.605 3,172,580 -17,140 0.32% 24,126,619
2013-12-18 2013-12-16 7.549 3,189,720 +33,377 0.32% 24,080,164
2013-12-17 2013-12-13 7.671 3,156,343 +92,913 0.32% 24,213,081
2013-12-16 2013-12-12 7.793 3,063,430 -14,433 0.31% 23,873,882
2013-12-13 2013-12-11 7.571 3,077,863 +92,913 0.31% 23,303,961
2013-12-12 2013-12-10 7.971 2,984,950 +5,413 0.30% 23,791,713
2013-12-11 2013-12-09 8.070 2,979,537 -856,967 0.30% 24,045,838
2013-12-10 2013-12-06 8.214 3,836,504 +912,895 0.39% 31,514,733
2013-12-09 2013-12-05 8.192 2,923,609 -36,083 0.30% 23,950,991
2013-12-06 2013-12-04 8.092 2,959,692 +23,454 0.30% 23,951,303
2013-12-05 2013-12-03 8.070 2,936,238 +4,511 0.30% 23,696,401
2013-12-04 2013-12-02 8.214 2,931,727 -18,042 0.30% 24,082,496
2013-12-03 2013-11-29 8.126 2,949,769 -1,804 0.30% 23,969,101
2013-12-02 2013-11-28 8.248 2,951,573 +28,866 0.30% 24,343,680
2013-11-29 2013-11-27 8.359 2,922,707 -4,510 0.30% 24,429,602
2013-11-28 2013-11-26 8.281 2,927,217 -9,021 0.30% 24,240,149
2013-11-27 2013-11-25 8.359 2,936,238 -82,088 0.30% 24,542,701
2013-11-26 2013-11-22 8.115 3,018,326 +28,866 0.31% 24,492,718
2013-11-25 2013-11-21 7.594 2,989,460 +65,851 0.30% 22,700,900
2013-11-22 2013-11-20 7.583 2,923,609 -119,073 0.30% 22,168,441
2013-11-21 2013-11-19 7.050 3,042,682 +1,804 0.31% 21,452,279
2013-11-20 2013-11-18 7.272 3,040,878 -23,454 0.31% 22,113,760
2013-11-19 2013-11-15 7.328 3,064,332 +62,243 0.31% 22,454,172
2013-11-18 2013-11-14 7.505 3,002,089 -7,217 0.30% 22,530,560
2013-11-15 2013-11-13 7.283 3,009,306 +357,220 0.30% 21,917,524
2013-11-14 2013-11-12 7.350 2,652,086 -72,165 0.27% 19,492,202
2013-11-13 2013-11-11 7.416 2,724,251 +35,180 0.28% 20,203,797
2013-11-12 2013-11-08 7.239 2,689,071 +26,160 0.27% 19,465,932
2013-11-11 2013-11-07 7.804 2,662,911 +49,614 0.27% 20,782,083
2013-11-08 2013-11-06 7.937 2,613,297 +88,403 0.26% 20,742,522
2013-11-07 2013-11-05 8.181 2,524,894 +58,635 0.26% 20,656,621
2013-11-06 2013-11-04 8.214 2,466,259 +29,768 0.25% 20,258,937
2013-11-05 2013-11-01 8.303 2,436,491 +3,608 0.25% 20,230,490
2013-11-04 2013-10-31 8.325 2,432,883 +45,104 0.25% 20,254,472
2013-11-01 2013-10-30 8.580 2,387,779 -113,661 0.24% 20,487,778
2013-10-31 2013-10-29 8.070 2,501,440 +92,913 0.25% 20,187,439
2013-10-30 2013-10-28 8.314 2,408,527 +60,439 0.24% 20,025,001
2013-10-29 2013-10-25 8.370 2,348,088 +902 0.24% 19,652,648
2013-10-28 2013-10-24 8.480 2,347,186 +18,041 0.24% 19,905,299
2013-10-25 2013-10-23 8.558 2,329,145 +7,217 0.24% 19,933,042
2013-10-24 2013-10-22 8.835 2,321,928 +45,103 0.23% 20,514,779
2013-10-23 2013-10-21 8.868 2,276,825 -54,124 0.23% 20,192,003
2013-10-22 2013-10-18 8.458 2,330,949 +20,748 0.24% 19,715,921
2013-10-21 2013-10-17 8.492 2,310,201 -63,145 0.23% 19,617,258
2013-10-18 2013-10-16 8.226 2,373,346 +48,712 0.24% 19,522,019
2013-10-17 2013-10-15 8.447 2,324,634 +15,335 0.23% 19,636,737
2013-10-16 2013-10-11 8.835 2,309,299 -61,341 0.23% 20,403,198
2013-10-15 2013-10-10 8.813 2,370,640 -39,691 0.24% 20,892,600
2013-10-11 2013-10-09 8.935 2,410,331 +31,572 0.24% 21,536,320
2013-10-10 2013-10-08 9.112 2,378,759 +69,460 0.24% 21,676,144
2013-10-09 2013-10-07 8.968 2,309,299 +57,732 0.23% 20,710,398
2013-10-08 2013-10-04 9.035 2,251,567 +92,914 0.23% 20,342,403
2013-10-07 2013-10-03 9.068 2,158,653 +70,361 0.22% 19,574,735
2013-10-04 2013-10-02 9.157 2,088,292 -64,047 0.23% 19,121,900
2013-10-03 2013-09-30 8.968 2,152,339 +14,433 0.24% 19,302,740
2013-10-02 2013-09-27 8.946 2,137,906 +27,062 0.24% 19,125,901
2013-09-30 2013-09-26 9.079 2,110,844 -5,412 0.23% 19,164,602
2013-09-27 2013-09-25 9.090 2,116,256 +92,913 0.23% 19,237,198
2013-09-26 2013-09-24 9.013 2,023,343 +167,785 0.22% 18,235,590
2013-09-25 2013-09-23 9.345 1,855,558 +10,825 0.21% 17,340,510
2013-09-24 2013-09-19 9.678 1,844,733 +4,510 0.20% 17,852,849
2013-09-23 2013-09-18 9.811 1,840,223 -6,314 0.20% 18,054,002
2013-09-19 2013-09-17 9.977 1,846,537 -6,315 0.20% 18,422,997
2013-09-18 2013-09-16 10.154 1,852,852 +13,531 0.21% 18,814,642
2013-09-17 2013-09-13 10.143 1,839,321 +3,609 0.20% 18,656,853
2013-09-16 2013-09-12 10.088 1,835,712 +6,314 0.20% 18,518,496
2013-09-13 2013-09-11 9.888 1,829,398 -18,943 0.20% 18,089,760
2013-09-12 2013-09-10 9.744 1,848,341 +45,103 0.20% 18,010,706
2013-09-11 2013-09-09 10.265 1,803,238 -12,629 0.20% 18,510,741
2013-09-10 2013-09-06 10.088 1,815,867 +5,413 0.20% 18,318,301
2013-09-09 2013-09-05 10.132 1,810,454 -9,021 0.20% 18,343,975
2013-09-06 2013-09-04 10.321 1,819,475 -80,284 0.20% 18,778,268
2013-09-05 2013-09-03 10.021 1,899,759 +64,949 0.21% 19,038,236
2013-09-04 2013-09-02 9.545 1,834,810 -45,104 0.20% 17,512,736
2013-09-02 2013-08-29 9.423 1,879,914 -18,943 0.21% 17,714,001
2013-08-28 2013-08-26 9.179 1,898,857 +22,551 0.21% 17,429,397
2013-08-27 2013-08-23 9.290 1,876,306 -63,144 0.21% 17,430,404
2013-08-26 2013-08-22 9.146 1,939,450 +1,804 0.21% 17,737,496
2013-08-23 2013-08-21 8.946 1,937,646 +50,516 0.21% 17,334,357
2013-08-22 2013-08-20 9.179 1,887,130 -17,140 0.21% 17,321,756
2013-08-21 2013-08-19 9.345 1,904,270 -31,572 0.21% 17,795,732
2013-08-20 2013-08-16 9.633 1,935,842 -18,042 0.21% 18,648,738
2013-08-19 2013-08-15 9.345 1,953,884 +88,403 0.22% 18,259,384
2013-08-16 2013-08-13 9.633 1,865,481 -122,681 0.21% 17,970,922
2013-08-15 2013-08-12 9.390 1,988,162 +1,804 0.22% 18,667,877
2013-08-13 2013-08-09 9.534 1,986,358 +43,299 0.22% 18,937,199
2013-08-12 2013-08-08 9.146 1,943,059 -35,180 0.22% 17,770,502
2013-08-09 2013-08-07 9.245 1,978,239 -93,816 0.22% 18,289,615
2013-08-08 2013-08-06 9.223 2,072,055 +150,646 0.23% 19,111,042
2013-08-07 2013-08-05 9.146 1,921,409 -9,021 0.21% 17,572,499
2013-08-06 2013-08-02 9.135 1,930,430 +164,177 0.21% 17,633,602
2013-08-05 2013-08-01 9.135 1,766,253 -43,299 0.20% 16,133,920
2013-08-02 2013-07-31 8.602 1,809,552 -38,789 0.20% 15,566,556
2013-08-01 2013-07-30 8.780 1,848,341 +57,732 0.20% 16,228,076
2013-07-31 2013-07-29 8.868 1,790,609 -43,299 0.20% 15,880,001
2013-07-30 2013-07-26 9.101 1,833,908 +47,809 0.20% 16,690,927
2013-07-29 2013-07-25 9.002 1,786,099 +26,160 0.20% 16,077,604
2013-07-26 2013-07-24 9.090 1,759,939 -9,922 0.20% 15,998,204
2013-07-25 2013-07-23 8.669 1,769,861 +75,774 0.20% 15,342,837
2013-07-24 2013-07-22 8.126 1,694,087 +64,949 0.19% 13,765,736
2013-07-23 2013-07-19 7.982 1,629,138 +430,287 0.18% 13,003,197
2013-07-22 2013-07-18 8.447 1,198,851 -8,119 0.13% 10,126,980
2013-07-19 2013-07-17 8.846 1,206,970 +12,629 0.13% 10,677,243
2013-07-18 2013-07-16 9.157 1,194,341 -7,216 0.13% 10,936,243
2013-07-17 2013-07-15 9.367 1,201,557 +11,727 0.13% 11,255,398
2013-07-16 2013-07-12 9.345 1,189,830 -92,011 0.13% 11,119,167
2013-07-15 2013-07-11 9.212 1,281,841 +62,242 0.14% 11,808,506
2013-07-12 2013-07-10 8.891 1,219,599 +22,552 0.14% 10,843,043
2013-07-11 2013-07-09 8.979 1,197,047 -4,510 0.13% 10,748,701
2013-07-10 2013-07-08 8.990 1,201,557 +1,804 0.13% 10,802,518
2013-07-09 2013-07-05 9.301 1,199,753 +56,830 0.13% 11,158,699
2013-07-08 2013-07-04 9.977 1,142,923 -4,510 0.13% 11,403,003
2013-07-05 2013-07-03 9.899 1,147,433 +43,299 0.13% 11,358,960
2013-07-04 2013-07-02 10.908 1,104,134 +902 0.12% 12,044,164
2013-07-03 2013-06-28 10.376 1,103,232 +15,336 0.12% 11,447,284
2013-07-02 2013-06-27 9.899 1,087,896 -21,650 0.12% 10,769,576
2013-06-28 2013-06-26 9.567 1,109,546 +7,216 0.12% 10,614,899
2013-06-27 2013-06-25 9.234 1,102,330 -8,118 0.12% 10,179,264
2013-06-26 2013-06-24 8.691 1,110,448 -26,160 0.12% 9,651,039
2013-06-25 2013-06-21 9.955 1,136,608 +29,768 0.13% 11,314,798
2013-06-24 2013-06-20 9.434 1,106,840 -12,629 0.12% 10,441,771
2013-06-21 2013-06-19 9.489 1,119,469 -79,382 0.12% 10,622,961
2013-06-20 2013-06-18 10.864 1,198,851 +7,217 0.13% 13,024,200
2013-06-19 2013-06-17 11.130 1,191,634 +11,726 0.13% 13,262,835
2013-06-18 2013-06-14 11.352 1,179,908 -3,608 0.13% 13,393,925
2013-06-17 2013-06-13 11.108 1,183,516 -4,510 0.13% 13,146,242
2013-06-14 2013-06-11 11.596 1,188,026 +12,629 0.13% 13,775,818
2013-06-13 2013-06-10 11.928 1,175,397 -6,315 0.13% 14,020,278
2013-06-11 2013-06-07 11.640 1,181,712 -27,964 0.13% 13,755,004
2013-06-10 2013-06-06 11.662 1,209,676 +8,119 0.13% 14,107,322
2013-06-07 2013-06-05 12.128 1,201,557 -902 0.13% 14,572,077
2013-06-06 2013-06-04 12.172 1,202,459 +47,809 0.13% 14,636,336
2013-06-05 2013-06-03 11.839 1,154,650 +3,609 0.13% 13,670,405
2013-06-04 2013-05-31 12.327 1,151,041 -3,609 0.13% 14,189,116
2013-06-03 2013-05-30 12.061 1,154,650 +8,119 0.13% 13,926,405
2013-05-31 2013-05-29 12.239 1,146,531 -19,846 0.13% 14,031,840
2013-05-30 2013-05-28 12.061 1,166,377 -47,809 0.13% 14,067,846
2013-05-29 2013-05-27 12.061 1,214,186 +20,747 0.13% 14,644,477
2013-05-28 2013-05-24 11.817 1,193,439 -70,361 0.13% 14,103,185
2013-05-27 2013-05-23 11.307 1,263,800 +46,006 0.14% 14,290,199
2013-05-24 2013-05-22 11.640 1,217,794 +34,278 0.13% 14,174,994
2013-05-23 2013-05-21 12.305 1,183,516 +12,629 0.13% 14,563,202
2013-05-22 2013-05-20 12.704 1,170,887 +17,139 0.13% 14,875,082
2013-05-21 2013-05-16 12.682 1,153,748 -23,453 0.13% 14,631,766
2013-05-20 2013-05-15 12.815 1,177,201 +4,510 0.13% 15,085,796
2013-05-16 2013-05-14 11.706 1,172,691 -9,923 0.13% 13,728,000
2013-05-15 2013-05-13 11.630 1,182,614 -11,727 0.13% 13,753,214
2013-05-14 2013-05-10 11.338 1,194,341 +31,798 0.13% 13,541,013
2013-05-13 2013-05-09 11.293 1,162,543 -891 0.13% 13,128,298
2013-05-10 2013-05-08 11.450 1,163,434 +57,904 0.13% 13,321,200
2013-05-09 2013-05-07 12.056 1,105,530 +24,053 0.12% 13,328,346
2013-05-08 2013-05-06 12.011 1,081,477 +8,908 0.12% 12,989,801
2013-05-07 2013-05-03 11.944 1,072,569 +8,909 0.12% 12,810,566
2013-05-06 2013-05-02 11.832 1,063,660 -32,070 0.12% 12,584,758
2013-05-03 2013-04-30 11.562 1,095,730 +17,816 0.12% 12,668,996
2013-05-02 2013-04-29 10.788 1,077,914 -31,179 0.12% 11,628,105
2013-04-30 2013-04-26 10.305 1,109,093 -3,563 0.12% 11,429,101
2013-04-26 2013-04-24 10.282 1,112,656 +14,253 0.12% 11,440,838
2013-04-25 2013-04-23 10.238 1,098,403 +15,144 0.12% 11,244,962
2013-04-24 2013-04-22 10.383 1,083,259 -5,345 0.12% 11,248,004
2013-04-23 2013-04-19 10.372 1,088,604 -44,541 0.12% 11,291,284
2013-04-22 2013-04-18 9.934 1,133,145 +32,070 0.13% 11,257,195
2013-04-19 2013-04-17 10.327 1,101,075 +41,869 0.12% 11,371,196
2013-04-18 2013-04-16 10.529 1,059,206 +7,127 0.12% 11,152,820
2013-04-17 2013-04-15 10.776 1,052,079 -31,180 0.12% 11,337,597
2013-04-16 2013-04-12 10.361 1,083,259 +2,673 0.12% 11,223,684
2013-04-15 2013-04-11 10.238 1,080,586 +32,961 0.12% 11,062,559
2013-04-12 2013-04-10 10.675 1,047,625 -41,869 0.12% 11,183,759
2013-04-11 2013-04-09 10.260 1,089,494 +20,489 0.12% 11,178,215
2013-04-10 2013-04-08 10.406 1,069,005 +3,563 0.12% 11,123,998
2013-04-09 2013-04-05 10.204 1,065,442 +5,345 0.12% 10,871,642
2013-04-08 2013-04-03 10.563 1,060,097 +2,673 0.12% 11,197,902
2013-04-05 2013-04-02 10.765 1,057,424 -44,542 0.12% 11,383,327
2013-04-03 2013-03-28 10.058 1,101,966 -25,834 0.12% 11,083,518
2013-04-02 2013-03-27 9.912 1,127,800 -36,525 0.13% 11,178,775
2013-03-28 2013-03-26 9.250 1,164,325 -891 0.13% 10,769,682
2013-03-26 2013-03-22 9.542 1,165,216 +14,254 0.13% 11,118,003
2013-03-25 2013-03-21 9.418 1,150,962 -4,454 0.13% 10,839,878
2013-03-22 2013-03-20 9.542 1,155,416 +3,563 0.13% 11,024,496
2013-03-21 2013-03-19 9.542 1,151,853 +1,782 0.13% 10,990,499
2013-03-20 2013-03-18 9.878 1,150,071 +12,471 0.13% 11,360,796
2013-03-19 2013-03-15 10.047 1,137,600 -14,253 0.13% 11,429,153
2013-03-18 2013-03-14 9.744 1,151,853 -68,595 0.13% 11,223,239
2013-03-15 2013-03-13 9.564 1,220,448 +13,363 0.14% 11,672,404
2013-03-14 2013-03-12 9.822 1,207,085 -12,472 0.14% 11,856,250
2013-03-13 2013-03-11 8.801 1,219,557 +130,953 0.14% 10,732,962
2013-03-12 2013-03-08 9.093 1,088,604 +16,926 0.12% 9,898,203
2013-03-11 2013-03-07 9.104 1,071,678 +62,359 0.12% 9,756,333
2013-03-08 2013-03-06 9.036 1,009,319 +46,323 0.11% 9,120,649
2013-03-07 2013-03-05 8.419 962,996 +2,673 0.11% 8,107,504
2013-03-06 2013-03-04 8.094 960,323 +51,669 0.11% 7,772,380
2013-03-05 2013-03-01 8.329 908,654 -41,870 0.10% 7,568,397
2013-03-04 2013-02-28 8.037 950,524 -2,672 0.11% 7,639,722
2013-03-01 2013-02-27 7.398 953,196 +11,581 0.11% 7,051,298
2013-02-28 2013-02-26 7.398 941,615 +49,887 0.11% 6,965,627
2013-02-27 2013-02-25 7.880 891,728 +1,781 0.10% 7,027,016
2013-02-26 2013-02-22 8.273 889,947 -6,236 0.10% 7,362,631
2013-02-25 2013-02-21 8.217 896,183 +47,215 0.10% 7,363,923
2013-02-22 2013-02-20 8.464 848,968 +13,362 0.10% 7,185,618
2013-02-21 2013-02-19 8.498 835,606 -2,672 0.09% 7,100,662
2013-02-19 2013-02-15 8.094 838,278 -19,599 0.09% 6,784,608
2013-02-18 2013-02-14 7.701 857,877 -11,581 0.10% 6,606,183
2013-02-15 2013-02-08 7.521 869,458 +25,835 0.10% 6,539,203
2013-02-14 2013-02-07 7.847 843,623 +26,725 0.09% 6,619,528
2013-02-07 2013-02-05 7.409 816,898 +4,454 0.09% 6,052,199
2013-02-06 2013-02-04 7.802 812,444 +13,363 0.09% 6,338,400
2013-02-05 2013-02-01 7.633 799,081 +5,345 0.09% 6,099,597
2013-02-01 2013-01-30 7.330 793,736 -891 0.09% 5,818,227
2013-01-30 2013-01-28 7.094 794,627 -8,909 0.09% 5,637,439
2013-01-29 2013-01-25 7.308 803,536 -6,235 0.09% 5,872,023
2013-01-28 2013-01-24 7.117 809,771 +9,799 0.09% 5,763,057
2013-01-25 2013-01-23 6.870 799,972 -1,782 0.09% 5,495,759
2013-01-24 2013-01-22 6.657 801,754 -34,743 0.09% 5,337,001
2013-01-23 2013-01-21 6.657 836,497 -13,362 0.09% 5,568,273
2013-01-22 2013-01-18 6.129 849,859 -7,127 0.10% 5,208,839
2013-01-18 2013-01-16 5.905 856,986 +5,345 0.10% 5,060,121
2013-01-17 2013-01-15 5.961 851,641 +24,053 0.10% 5,076,361
2013-01-16 2013-01-14 5.815 827,588 +32,070 0.09% 4,812,219
2013-01-15 2013-01-11 5.871 795,518 -891 0.09% 4,670,390
2013-01-11 2013-01-09 6.241 796,409 -9,799 0.09% 4,970,641
2013-01-10 2013-01-08 6.062 806,208 +106,900 0.09% 4,887,000
2013-01-09 2013-01-07 6.118 699,308 +64,141 0.08% 4,278,253
2013-01-08 2013-01-04 6.163 635,167 +8,908 0.07% 3,914,368
2013-01-07 2013-01-03 6.073 626,259 -8,908 0.07% 3,803,231
2013-01-04 2013-01-02 5.781 635,167 +26,725 0.07% 3,671,949
2013-01-03 2012-12-31 5.691 608,442 -8,018 0.07% 3,462,809
2013-01-02 2012-12-27 5.613 616,460 +89,084 0.07% 3,460,002
2012-12-28 2012-12-24 5.635 527,376 +891 0.06% 2,971,841
2012-12-27 2012-12-20 5.714 526,485 +39,197 0.06% 3,008,190
2012-12-20 2012-12-18 5.702 487,288 +81,957 0.05% 2,778,759
2012-12-19 2012-12-17 5.579 405,331 +8,017 0.05% 2,261,349
2012-12-18 2012-12-14 5.714 397,314 +7,127 0.04% 2,270,142
2012-12-14 2012-12-12 5.725 390,187 -95,320 0.04% 2,233,801
2012-12-13 2012-12-11 5.691 485,507 +23,162 0.05% 2,763,153
2012-12-12 2012-12-10 5.916 462,345 +12,472 0.05% 2,735,132
2012-12-11 2012-12-07 6.017 449,873 -2,673 0.05% 2,706,800
2012-12-10 2012-12-06 6.084 452,546 -64,140 0.05% 2,753,363
2012-12-07 2012-12-05 5.725 516,686 +25,834 0.06% 2,958,001
2012-12-04 2012-11-30 5.646 490,852 +7,127 0.06% 2,771,533
2012-12-03 2012-11-29 5.702 483,725 +13,363 0.05% 2,758,441
2012-11-30 2012-11-28 5.557 470,362 +4,454 0.05% 2,613,598
2012-11-29 2012-11-27 5.781 465,908 +14,253 0.05% 2,693,449
2012-11-28 2012-11-26 5.949 451,655 -8,908 0.05% 2,687,102
2012-11-27 2012-11-23 5.893 460,563 +78,394 0.05% 2,714,250
2012-11-23 2012-11-21 5.905 382,169 +24,943 0.04% 2,256,538
2012-11-22 2012-11-20 5.938 357,226 +3,563 0.04% 2,121,291
2012-11-21 2012-11-19 6.039 353,663 -3,563 0.04% 2,135,863
2012-11-20 2012-11-16 5.882 357,226 -40,088 0.04% 2,101,241
2012-11-19 2012-11-15 5.680 397,314 -8,908 0.04% 2,256,762
2012-11-16 2012-11-14 5.714 406,222 -13,363 0.05% 2,321,040
2012-11-15 2012-11-13 5.893 419,585 -7,126 0.05% 2,472,753
2012-11-14 2012-11-12 5.961 426,711 +12,471 0.05% 2,543,489
2012-11-13 2012-11-09 5.646 414,240 +8,909 0.05% 2,338,953
2012-11-12 2012-11-08 5.523 405,331 +6,236 0.05% 2,238,599
2012-11-09 2012-11-07 5.747 399,095 -45,433 0.04% 2,293,758
2012-11-08 2012-11-06 5.770 444,528 +1,782 0.05% 2,564,860
2012-11-07 2012-11-05 5.500 442,746 +1,781 0.05% 2,435,298
2012-11-06 2012-11-02 5.568 440,965 -57,013 0.05% 2,455,202
2012-11-01 2012-10-30 5.119 497,978 -45,433 0.06% 2,549,039
2012-10-31 2012-10-29 5.051 543,411 +53,450 0.06% 2,745,000
2012-10-30 2012-10-26 4.838 489,961 -97,101 0.06% 2,370,501
2012-10-29 2012-10-25 4.827 587,062 +8,908 0.07% 2,833,700
2012-10-26 2012-10-24 5.119 578,154 -53,450 0.06% 2,959,442
2012-10-25 2012-10-22 5.096 631,604 -8,908 0.07% 3,218,861
2012-10-24 2012-10-19 5.029 640,512 +1,781 0.07% 3,221,119
2012-10-22 2012-10-18 5.276 638,731 -17,816 0.07% 3,369,902
2012-10-19 2012-10-17 5.276 656,547 +17,816 0.07% 3,463,898
2012-10-18 2012-10-16 5.366 638,731 +9,800 0.07% 3,427,262
2012-10-17 2012-10-15 5.388 628,931 +3,563 0.07% 3,388,798
2012-10-16 2012-10-12 5.399 625,368 +891 0.07% 3,376,620
2012-10-15 2012-10-11 5.332 624,477 -891 0.07% 3,329,749
2012-10-11 2012-10-09 5.310 625,368 -126,499 0.07% 3,320,460
2012-10-10 2012-10-08 5.119 751,867 -89,084 0.08% 3,848,640
2012-10-09 2012-10-05 4.816 840,951 -17,817 0.09% 4,049,761
2012-10-08 2012-10-04 4.692 858,768 +17,817 0.10% 4,029,522
2012-10-05 2012-10-03 4.692 840,951 -8,908 0.09% 3,945,921
2012-10-04 2012-09-28 4.827 849,859 +24,052 0.10% 4,102,199
2012-10-03 2012-09-27 4.715 825,807 +130,063 0.09% 3,893,402
2012-09-28 2012-09-26 4.659 695,744 +236,072 0.08% 3,241,149
2012-09-27 2012-09-25 4.692 459,672 +38,306 0.05% 2,156,879
2012-09-26 2012-09-24 4.782 421,366 -20,489 0.05% 2,014,979
2012-09-25 2012-09-21 4.793 441,855 +53,450 0.05% 2,117,918
2012-09-24 2012-09-20 5.029 388,405 -891 0.04% 1,953,279
2012-09-21 2012-09-19 5.130 389,296 -14,253 0.04% 1,997,090
2012-09-20 2012-09-18 4.917 403,549 +3,563 0.05% 1,984,138
2012-09-19 2012-09-17 4.928 399,986 +8,017 0.04% 1,971,109
2012-09-18 2012-09-14 5.108 391,969 -12,471 0.04% 2,002,002
2012-09-17 2012-09-13 4.928 404,440 +9,799 0.05% 1,993,059
2012-09-14 2012-09-12 5.074 394,641 +10,690 0.04% 2,002,360
2012-09-13 2012-09-11 4.692 383,951 -27,616 0.04% 1,801,580
2012-09-11 2012-09-07 4.490 411,567 -9,799 0.05% 1,848,000
2012-09-10 2012-09-06 4.546 421,366 +17,817 0.05% 1,915,649
2012-09-07 2012-09-05 4.456 403,549 -161,242 0.05% 1,798,408
2012-09-06 2012-09-04 4.546 564,791 +8,017 0.06% 2,567,700
2012-09-05 2012-09-03 4.715 556,774 -24,052 0.06% 2,625,002
2012-09-04 2012-08-31 4.501 580,826 -178,168 0.07% 2,614,519
2012-08-31 2012-08-29 4.569 758,994 -326,046 0.09% 3,467,641
2012-08-30 2012-08-28 4.277 1,085,040 -89,975 0.12% 4,640,579
2012-08-29 2012-08-27 4.142 1,175,015 -35,633 0.13% 4,867,111
2012-08-28 2012-08-24 4.108 1,210,648 -249,435 0.14% 4,973,938
2012-08-27 2012-08-23 4.232 1,460,083 -200,438 0.16% 6,179,030
2012-08-24 2012-08-22 4.019 1,660,521 -189,749 0.19% 6,673,118
2012-08-23 2012-08-21 3.929 1,850,270 -157,678 0.21% 7,269,501
2012-08-22 2012-08-20 3.873 2,007,948 -224,491 0.23% 7,776,300
2012-08-21 2012-08-17 3.480 2,232,439 +891 0.25% 7,768,599
2012-08-20 2012-08-16 3.457 2,231,548 +1,781 0.25% 7,715,399
2012-08-17 2012-08-15 3.457 2,229,767 +2,673 0.25% 7,709,241
2012-08-16 2012-08-14 3.491 2,227,094 -82,848 0.25% 7,775,000
2012-08-15 2012-08-13 3.547 2,309,942 +6,236 0.26% 8,193,880
2012-08-13 2012-08-09 3.536 2,303,706 -14,254 0.26% 8,145,899
2012-08-08 2012-08-06 3.581 2,317,960 -11,580 0.26% 8,300,381
2012-08-02 2012-07-31 3.379 2,329,540 -139,862 0.26% 7,871,148
2012-08-01 2012-07-30 3.435 2,469,402 -97,101 0.28% 8,482,320
2012-07-31 2012-07-27 3.255 2,566,503 -195,985 0.29% 8,354,899
2012-07-30 2012-07-26 3.154 2,762,488 -119,372 0.31% 8,713,811
2012-07-27 2012-07-25 3.008 2,881,860 +8,018 0.32% 8,669,801
2012-07-25 2012-07-23 3.109 2,873,842 +1,781 0.32% 8,936,019
2012-07-23 2012-07-19 3.166 2,872,061 +11,581 0.32% 9,091,681
2012-07-20 2012-07-18 3.166 2,860,480 -115,809 0.32% 9,055,021
2012-07-17 2012-07-13 3.132 2,976,289 -124,717 0.33% 9,321,391
2012-07-13 2012-07-11 3.289 3,101,006 +58,795 0.35% 10,199,330
2012-07-12 2012-07-10 3.255 3,042,211 +80,176 0.34% 9,903,501
2012-07-10 2012-07-06 3.233 2,962,035 +71,267 0.33% 9,575,999
2012-07-09 2012-07-05 3.053 2,890,768 -13,363 0.32% 8,826,399
2012-07-06 2012-07-04 2.941 2,904,131 +13,363 0.33% 8,541,201
2012-07-05 2012-07-03 2.941 2,890,768 -13,363 0.32% 8,501,899
2012-07-04 2012-06-29 2.941 2,904,131 +89,084 0.33% 8,541,201
2012-06-21 2012-06-19 2.930 2,815,047 +13,363 0.32% 8,247,600
2012-06-20 2012-06-18 3.008 2,801,684 +11,580 0.31% 8,428,599
2012-06-19 2012-06-15 2.930 2,790,104 +16,926 0.31% 8,174,521
2012-06-15 2012-06-13 2.795 2,773,178 +47,215 0.31% 7,751,371
2012-06-11 2012-06-07 2.604 2,725,963 +89,084 0.31% 7,099,199
2012-06-08 2012-06-06 2.638 2,636,879 +15,144 0.30% 6,955,999
2012-06-07 2012-06-05 2.638 2,621,735 -15,144 0.29% 6,916,049
2012-06-05 2012-06-01 2.694 2,636,879 +15,144 0.30% 7,103,999
2012-06-04 2012-05-31 2.649 2,621,735 -17,817 0.29% 6,945,479
2012-06-01 2012-05-30 2.750 2,639,552 -14,253 0.30% 7,259,350
2012-05-29 2012-05-25 2.649 2,653,805 +14,253 0.30% 7,030,439
2012-05-25 2012-05-23 2.896 2,639,552 -14,253 0.30% 7,644,540
2012-05-22 2012-05-18 2.705 2,653,805 +14,253 0.30% 7,179,389
2012-05-21 2012-05-17 2.739 2,639,552 -14,253 0.30% 7,229,720
2012-05-18 2012-05-16 2.593 2,653,805 +14,253 0.30% 6,881,489
2012-05-17 2012-05-15 2.582 2,639,552 -14,253 0.30% 6,814,900
2012-05-15 2012-05-11 2.674 2,653,805 +103,072 0.30% 7,097,574
2012-05-14 2012-05-10 2.745 2,550,733 +17,124 0.30% 7,000,649
2012-05-10 2012-05-08 2.920 2,533,609 -856 0.30% 7,397,501
2012-05-08 2012-05-04 2.943 2,534,465 +22,262 0.30% 7,459,200
2012-05-07 2012-05-03 3.037 2,512,203 +13,700 0.29% 7,628,401
2012-05-02 2012-04-27 3.153 2,498,503 +3,425 0.29% 7,878,600
2012-04-27 2012-04-25 3.107 2,495,078 +13,700 0.29% 7,751,240
2012-04-20 2012-04-18 3.317 2,481,378 -42,812 0.29% 8,230,319
2012-04-19 2012-04-17 3.177 2,524,190 -13,700 0.29% 8,018,560
2012-04-11 2012-04-05 3.235 2,537,890 -13,700 0.30% 8,210,280
2012-04-10 2012-04-03 3.235 2,551,590 +111,311 0.30% 8,254,601
2012-04-03 2012-03-30 3.329 2,440,279 +13,700 0.29% 8,122,501
2012-04-02 2012-03-29 3.387 2,426,579 -365,614 0.28% 8,218,600
2012-03-30 2012-03-28 3.282 2,792,193 +13,700 0.33% 9,163,411
2012-03-29 2012-03-27 3.329 2,778,493 +22,262 0.32% 9,248,251
2012-03-28 2012-03-26 3.107 2,756,231 +268,859 0.32% 8,562,541
2012-03-27 2012-03-23 3.258 2,487,372 +68,499 0.29% 8,104,950
2012-03-23 2012-03-21 3.399 2,418,873 +103,605 0.28% 8,220,751
2012-03-22 2012-03-20 3.515 2,315,268 +33,393 0.27% 8,139,040
2012-03-21 2012-03-19 3.562 2,281,875 +37,675 0.27% 8,128,251
2012-03-20 2012-03-16 3.375 2,244,200 -125,867 0.26% 7,574,689
2012-03-15 2012-03-13 3.235 2,370,067 +14,556 0.28% 7,667,359
2012-03-12 2012-03-08 3.142 2,355,511 -15,412 0.28% 7,400,189
2012-03-09 2012-03-07 3.072 2,370,923 -85,624 0.28% 7,282,469
2012-03-08 2012-03-06 3.153 2,456,547 +15,412 0.29% 7,746,299
2012-03-07 2012-03-05 3.177 2,441,135 -9,419 0.29% 7,754,720
2012-03-06 2012-03-02 3.095 2,450,554 -15,412 0.29% 7,584,301
2012-03-05 2012-03-01 3.037 2,465,966 +4,281 0.29% 7,488,000
2012-03-02 2012-02-29 3.095 2,461,685 -206,353 0.29% 7,618,751
2012-03-01 2012-02-28 3.002 2,668,038 -5,138 0.31% 8,008,120
2012-02-29 2012-02-27 2.838 2,673,176 -23,974 0.31% 7,586,461
2012-02-28 2012-02-24 2.651 2,697,150 +16,268 0.31% 7,150,499
2012-02-27 2012-02-23 2.780 2,680,882 +13,700 0.31% 7,451,781
2012-02-24 2012-02-22 2.674 2,667,182 -105,317 0.31% 7,133,350
2012-02-22 2012-02-20 2.674 2,772,499 -16,269 0.32% 7,415,020
2012-02-21 2012-02-17 2.663 2,788,768 -856 0.33% 7,425,961
2012-02-14 2012-02-10 2.628 2,789,624 +7,706 0.33% 7,330,500
2012-02-07 2012-02-03 2.441 2,781,918 -20,549 0.32% 6,790,411
2012-02-06 2012-02-02 2.102 2,802,467 +8,562 0.33% 5,891,399
2012-01-31 2012-01-27 2.079 2,793,905 +25,687 0.33% 5,808,140
2012-01-17 2012-01-13 2.172 2,768,218 +1,713 0.32% 6,013,380
2012-01-10 2012-01-06 2.161 2,766,505 +5,137 0.32% 5,977,349
2012-01-03 2011-12-29 2.172 2,761,368 +4,281 0.32% 5,998,500
2011-12-30 2011-12-28 2.149 2,757,087 -9,418 0.32% 5,924,800
2011-12-15 2011-12-13 2.184 2,766,505 -8,563 0.32% 6,041,969
2011-12-13 2011-12-09 2.254 2,775,068 +11,987 0.32% 6,255,130
2011-12-07 2011-12-05 2.277 2,763,081 +8,563 0.32% 6,292,651
2011-12-05 2011-12-01 2.219 2,754,518 -32,537 0.32% 6,112,300
2011-12-02 2011-11-30 2.172 2,787,055 -18,837 0.33% 6,054,300
2011-11-25 2011-11-23 2.102 2,805,892 +20,549 0.33% 5,898,599
2011-11-14 2011-11-10 1.962 2,785,343 -21,406 0.33% 5,465,041
2011-11-10 2011-11-08 2.032 2,806,749 +18,838 0.33% 5,703,721
2011-11-09 2011-11-07 2.009 2,787,911 -34,250 0.33% 5,600,319
2011-11-07 2011-11-03 1.985 2,822,161 +8,562 0.33% 5,603,200
2011-11-03 2011-11-01 2.137 2,813,599 -27,399 0.33% 6,013,381
2011-11-01 2011-10-28 2.044 2,840,998 +13,700 0.33% 5,806,500
2011-10-31 2011-10-27 2.102 2,827,298 +8,562 0.33% 5,943,599
2011-10-28 2011-10-26 1.985 2,818,736 -8,562 0.33% 5,596,400
2011-10-27 2011-10-25 1.904 2,827,298 +17,124 0.33% 5,382,259
2011-10-26 2011-10-24 1.822 2,810,174 -34,249 0.33% 5,119,921
2011-10-20 2011-10-18 1.728 2,844,423 +12,843 0.33% 4,916,560
2011-10-18 2011-10-14 1.775 2,831,580 +12,844 0.33% 5,026,641
2011-10-14 2011-10-12 1.670 2,818,736 -25,687 0.33% 4,707,560
2011-10-13 2011-10-11 1.658 2,844,423 +8,562 0.33% 4,717,240
2011-10-12 2011-10-10 1.635 2,835,861 +8,563 0.33% 4,636,800
2011-10-11 2011-10-07 1.693 2,827,298 -11,988 0.33% 4,787,899
2011-10-10 2011-10-06 1.588 2,839,286 -5,137 0.33% 4,509,760
2011-10-07 2011-10-04 1.530 2,844,423 +35,962 0.33% 4,351,820
2011-10-06 2011-10-03 1.600 2,808,461 +34,249 0.33% 4,493,600
2011-10-04 2011-09-30 1.635 2,774,212 +17,125 0.32% 4,536,001
2011-10-03 2011-09-28 1.717 2,757,087 +12,844 0.32% 4,733,400
2011-09-30 2011-09-27 1.740 2,744,243 -21,406 0.32% 4,775,449
2011-09-28 2011-09-26 1.635 2,765,649 +188,372 0.32% 4,522,000
2011-09-27 2011-09-23 1.787 2,577,277 +23,119 0.30% 4,605,300
2011-09-23 2011-09-21 1.974 2,554,158 -11,132 0.30% 5,041,269
2011-09-16 2011-09-14 1.985 2,565,290 +15,413 0.30% 5,093,201
2011-09-06 2011-09-02 2.079 2,549,877 +10,275 0.30% 5,300,840
2011-09-01 2011-08-30 2.137 2,539,602 +11,987 0.30% 5,427,779
2011-08-26 2011-08-24 2.126 2,527,615 -39,387 0.30% 5,372,640
2011-08-25 2011-08-23 1.962 2,567,002 +13,700 0.30% 5,036,640
2011-08-22 2011-08-18 1.915 2,553,302 +17,125 0.30% 4,890,480
2011-08-19 2011-08-17 1.927 2,536,177 +68,499 0.30% 4,887,299
2011-08-16 2011-08-12 1.834 2,467,678 +12,843 0.29% 4,524,739
2011-08-15 2011-08-11 1.892 2,454,835 +8,563 0.29% 4,644,540
2011-08-09 2011-08-05 2.149 2,446,272 +39,387 0.29% 5,256,879
2011-08-03 2011-08-01 2.464 2,406,885 +8,562 0.28% 5,931,209
2011-08-01 2011-07-28 2.453 2,398,323 +51,374 0.28% 5,882,100
2011-07-28 2011-07-26 2.488 2,346,949 +34,250 0.27% 5,838,331
2011-07-26 2011-07-22 2.336 2,312,699 -8,563 0.27% 5,401,999
2011-07-25 2011-07-21 2.324 2,321,262 -428,119 0.27% 5,394,891
2011-07-22 2011-07-20 2.359 2,749,381 +428,119 0.32% 6,486,221
2011-07-18 2011-07-14 2.336 2,321,262 -1,712 0.27% 5,422,001
2011-07-14 2011-07-12 2.324 2,322,974 +18,837 0.27% 5,398,870
2011-07-12 2011-07-08 2.476 2,304,137 +17,125 0.27% 5,704,920
2011-07-05 2011-06-30 2.476 2,287,012 +29,112 0.27% 5,662,520
2011-06-28 2011-06-24 2.359 2,257,900 +42,812 0.26% 5,326,740
2011-05-26 2011-05-24 2.511 2,215,088 -2,569 0.26% 5,562,050
2011-05-19 2011-05-17 2.593 2,217,657 +2,569 0.26% 5,749,800
2011-04-29 2011-04-27 2.958 2,215,088 +45,922 0.26% 6,551,585
2011-04-26 2011-04-20 2.922 2,169,166 +8,385 0.26% 6,338,151
2011-04-21 2011-04-19 2.898 2,160,781 +16,770 0.26% 6,262,111
2011-04-20 2011-04-18 2.958 2,144,011 +16,770 0.26% 6,341,360
2011-04-13 2011-04-11 3.101 2,127,241 +100,618 0.25% 6,596,199
2011-04-12 2011-04-08 2.910 2,026,623 +8,385 0.24% 5,897,481
2011-04-11 2011-04-07 2.874 2,018,238 +46,117 0.24% 5,800,870
2011-04-08 2011-04-06 2.886 1,972,121 +186,982 0.24% 5,691,840
2011-04-07 2011-04-04 2.982 1,785,139 +159,313 0.21% 5,322,501
2011-04-06 2011-04-01 3.041 1,625,826 +301,855 0.19% 4,944,450
2011-04-04 2011-03-31 3.041 1,323,971 -1,677 0.16% 4,026,451
2011-03-30 2011-03-28 3.113 1,325,648 -41,924 0.16% 4,126,411
2011-03-29 2011-03-25 3.113 1,367,572 -8,385 0.16% 4,256,910
2011-03-25 2011-03-23 3.160 1,375,957 -93,910 0.16% 4,348,650
2011-03-24 2011-03-22 3.280 1,469,867 -8,385 0.18% 4,820,748
2011-03-23 2011-03-21 3.220 1,478,252 -21,801 0.18% 4,760,099
2011-03-17 2011-03-15 3.304 1,500,053 +86,364 0.18% 4,955,530
2011-03-16 2011-03-14 3.184 1,413,689 +289,278 0.17% 4,501,620
2011-03-15 2011-03-11 3.375 1,124,411 +58,694 0.13% 3,795,030
2011-03-14 2011-03-10 3.530 1,065,717 +16,770 0.13% 3,762,161
2011-03-10 2011-03-08 3.339 1,048,947 +41,924 0.13% 3,502,800
2011-03-09 2011-03-07 3.435 1,007,023 +41,925 0.12% 3,458,881
2011-03-03 2011-03-01 3.220 965,098 -8,385 0.12% 3,107,699
2011-03-02 2011-02-28 3.101 973,483 +16,769 0.12% 3,018,599
2011-03-01 2011-02-25 3.017 956,714 -8,384 0.11% 2,886,731
2011-02-21 2011-02-17 3.005 965,098 -27,670 0.12% 2,900,519
2011-02-08 2011-02-02 2.707 992,768 -839 0.12% 2,687,679
2011-02-07 2011-01-31 2.731 993,607 +16,770 0.12% 2,713,650
2011-02-01 2011-01-28 2.755 976,837 +8,385 0.12% 2,691,149
2011-01-27 2011-01-25 2.803 968,452 -839 0.12% 2,714,249
2010-12-20 2010-12-16 2.481 969,291 -20,962 0.12% 2,404,480
2010-12-09 2010-12-07 2.731 990,253 -100,618 0.12% 2,704,490
2010-11-23 2010-11-19 2.695 1,090,871 +2,515 0.13% 2,940,259
2010-11-22 2010-11-18 2.719 1,088,356 +2,515 0.13% 2,959,440
2010-11-17 2010-11-15 2.958 1,085,841 -50,309 0.13% 3,211,601
2010-11-15 2010-11-11 2.719 1,136,150 -1,677 0.14% 3,089,401
2010-11-12 2010-11-10 2.636 1,137,827 +33,540 0.14% 2,998,971
2010-11-11 2010-11-09 2.660 1,104,287 -2,516 0.13% 2,936,909
2010-11-08 2010-11-04 2.338 1,106,803 -16,769 0.13% 2,587,201
2010-11-04 2010-11-02 2.266 1,123,572 -8,385 0.13% 2,545,999
2010-10-29 2010-10-27 2.218 1,131,957 -50,309 0.13% 2,510,999
2010-10-26 2010-10-22 2.242 1,182,266 -42,763 0.14% 2,650,799
2010-10-25 2010-10-21 2.266 1,225,029 -8,385 0.15% 2,775,899
2010-10-20 2010-10-18 2.027 1,233,414 -27,670 0.15% 2,500,700
2010-10-19 2010-10-15 2.063 1,261,084 -37,732 0.15% 2,601,919
2010-10-13 2010-10-11 1.980 1,298,816 +16,770 0.15% 2,571,340
2010-10-08 2010-10-06 2.123 1,282,046 +67,079 0.15% 2,721,619
2010-10-07 2010-10-05 2.075 1,214,967 +33,539 0.14% 2,521,259
2010-09-27 2010-09-22 1.932 1,181,428 +234,776 0.14% 2,282,580
2010-09-20 2010-09-16 1.884 946,652 -1,677 0.11% 1,783,821
2010-09-06 2010-09-02 1.872 948,329 +16,770 0.11% 1,775,671
2010-09-02 2010-08-31 1.872 931,559 -33,539 0.11% 1,744,270
2010-09-01 2010-08-30 1.849 965,098 -20,963 0.12% 1,784,049
2010-08-31 2010-08-27 1.753 986,061 +10,901 0.12% 1,728,721
2010-08-25 2010-08-23 1.920 975,160 +25,154 0.12% 1,872,430
2010-08-24 2010-08-20 1.860 950,006 -62,886 0.11% 1,767,481
2010-08-23 2010-08-19 1.896 1,012,892 -308,563 0.12% 1,920,720
2010-08-18 2010-08-16 2.027 1,321,455 -839 0.16% 2,679,199
2010-08-03 2010-07-30 1.908 1,322,294 +16,770 0.16% 2,523,200
2010-07-30 2010-07-28 1.872 1,305,524 -839 0.16% 2,444,490
2010-07-16 2010-07-14 1.920 1,306,363 -838 0.16% 2,508,381
2010-07-06 2010-07-02 1.860 1,307,201 +838 0.16% 2,432,040
2010-06-29 2010-06-25 1.872 1,306,363 -838 0.16% 2,446,061
2010-05-12 2010-05-10 1.980 1,307,201 +3,354 0.16% 2,587,940
2010-05-10 2010-05-06 2.104 1,303,847 +17,830 0.16% 2,743,212
2010-04-29 2010-04-27 2.176 1,286,017 +165,404 0.16% 2,798,999
2010-04-28 2010-04-26 2.237 1,120,613 +570,644 0.14% 2,506,750
2010-04-26 2010-04-22 2.261 549,969 +2,481 0.07% 1,243,550
2010-04-22 2010-04-20 2.334 547,488 +16,541 0.07% 1,277,661
2010-04-13 2010-04-09 2.624 530,947 -18,195 0.06% 1,393,139
2010-04-08 2010-04-01 2.551 549,142 -36,389 0.07% 1,401,040
2010-04-07 2010-03-31 2.140 585,531 -1,654 0.07% 1,253,161
2010-03-31 2010-03-29 2.007 587,185 +33,081 0.07% 1,178,600
2010-03-30 2010-03-26 2.116 554,104 -3,308 0.07% 1,172,500
2010-03-25 2010-03-23 2.068 557,412 +198,485 0.07% 1,152,540
2010-03-23 2010-03-19 1.862 358,927 -12,405 0.04% 668,360
2010-03-02 2010-02-26 1.777 371,332 +827 0.04% 660,029
2010-02-24 2010-02-22 1.657 370,505 -8,271 0.04% 613,759
2010-01-26 2010-01-22 1.995 378,776 +4,136 0.05% 755,701
2010-01-25 2010-01-21 2.092 374,640 +52,929 0.05% 783,689
2010-01-19 2010-01-15 2.116 321,711 +6,616 0.04% 680,750
2010-01-15 2010-01-13 2.128 315,095 -33,081 0.04% 670,560
2010-01-14 2010-01-12 2.116 348,176 -86,837 0.04% 736,750
2009-12-14 2009-12-10 1.354 435,013 -827 0.05% 589,120
2009-12-07 2009-12-03 1.427 435,840 +8,270 0.05% 621,860
2009-12-04 2009-12-02 1.427 427,570 +24,811 0.05% 610,060
2009-12-03 2009-12-01 1.342 402,759 +69,470 0.05% 540,570
2009-11-25 2009-11-23 1.197 333,289 -299,382 0.04% 398,970
2009-11-24 2009-11-20 1.209 632,671 -16,540 0.08% 765,000
2009-11-23 2009-11-19 1.258 649,211 -248,107 0.08% 816,400
2009-11-18 2009-11-16 1.149 897,318 +124,054 0.11% 1,030,750
2009-11-10 2009-11-06 1.064 773,264 +82,702 0.09% 822,799
2009-11-06 2009-11-04 1.040 690,562 -1,654 0.08% 718,100
2009-11-05 2009-11-03 1.076 692,216 +165,404 0.08% 744,930
2009-11-03 2009-10-30 1.112 526,812 +49,621 0.06% 586,040
2009-11-02 2009-10-29 1.100 477,191 +82,702 0.06% 525,070
2009-10-30 2009-10-28 1.149 394,489 -23,157 0.05% 453,150
2009-10-29 2009-10-27 1.173 417,646 -215,025 0.05% 489,851
2009-10-28 2009-10-23 1.197 632,671 -4,962 0.08% 757,350
2009-10-27 2009-10-22 1.209 637,633 +1,654 0.08% 771,000
2009-10-23 2009-10-21 1.245 635,979 +8,270 0.08% 792,070
2009-10-06 2009-10-02 1.052 627,709 -158,788 0.08% 660,330
2009-09-24 2009-09-22 1.028 786,497 -2,481 0.10% 808,350
2009-09-22 2009-09-18 1.076 788,978 +158,788 0.10% 849,060
2009-09-10 2009-09-08 1.112 630,190 +165,404 0.08% 701,040
2009-07-22 2009-07-20 1.028 464,786 -68,642 0.06% 477,700
2009-07-08 2009-07-06 1.088 533,428 -82,703 0.06% 580,500
2009-07-07 2009-07-03 1.052 616,131 -82,702 0.07% 648,151
2009-06-10 2009-06-08 1.185 698,833 +49,622 0.08% 828,100
2009-06-09 2009-06-05 1.221 649,211 -827 0.08% 792,850
2009-06-08 2009-06-04 1.197 650,038 +16,540 0.08% 778,140
2009-06-01 2009-05-27 1.125 633,498 -16,540 0.08% 712,380
2009-05-27 2009-05-25 1.100 650,038 +16,540 0.08% 715,260
2009-05-21 2009-05-19 1.028 633,498 +16,540 0.08% 651,100
2009-05-20 2009-05-18 0.979 616,958 -25,637 0.07% 604,260
2009-05-08 2009-05-06 0.995 642,595 +17,895 0.08% 639,406
2009-05-04 2009-04-29 0.871 624,700 -804 0.08% 543,900
2009-04-24 2009-04-22 0.896 625,504 -804 0.08% 560,160
2009-03-31 2009-03-27 0.808 626,308 -1,608 0.08% 506,350
2009-03-30 2009-03-26 0.759 627,916 -77,987 0.08% 476,410
2009-03-06 2009-03-04 0.647 705,903 -23,316 0.09% 456,560
2009-03-05 2009-03-03 0.616 729,219 +61,907 0.09% 448,965
2009-03-03 2009-02-27 0.634 667,312 -18,491 0.08% 423,300
2009-02-27 2009-02-25 0.616 685,803 +8,040 0.09% 422,235
2009-02-16 2009-02-12 0.622 677,763 -80,399 0.08% 421,500
2009-02-04 2009-02-02 0.622 758,162 -6,432 0.09% 471,500
2009-01-22 2009-01-20 0.622 764,594 -804 0.10% 475,500
2009-01-14 2009-01-12 0.647 765,398 +40,199 0.10% 495,040
2009-01-08 2009-01-06 0.684 725,199 +80,399 0.09% 496,100
2008-12-23 2008-12-19 0.622 644,800 -50,651 0.08% 401,000
2008-12-15 2008-12-11 0.647 695,451 -1,608 0.09% 449,800
2008-11-27 2008-11-25 0.616 697,059 +24,119 0.09% 429,165
2008-11-26 2008-11-24 0.622 672,940 +16,080 0.08% 418,500
2008-11-19 2008-11-17 0.659 656,860 +804 0.08% 433,010
2008-11-11 2008-11-07 0.697 656,056 +804 0.08% 456,960
2008-11-04 2008-10-31 0.684 655,252 +24,120 0.08% 448,250
2008-10-29 2008-10-27 0.572 631,132 -804 0.08% 361,100
2008-10-20 2008-10-16 0.833 631,936 +40,199 0.08% 526,620
2008-10-15 2008-10-13 0.883 591,737 -804 0.07% 522,560
2008-09-29 2008-09-25 1.032 592,541 +72,360 0.07% 611,710
2008-09-25 2008-09-23 1.007 520,181 -17,688 0.06% 524,070
2008-09-24 2008-09-22 1.032 537,869 +38,591 0.07% 555,270
2008-09-23 2008-09-19 1.057 499,278 +20,100 0.06% 527,850
2008-09-17 2008-09-12 1.107 479,178 -804 0.06% 530,440
2008-09-12 2008-09-10 1.095 479,982 +16,080 0.06% 525,360
2008-09-02 2008-08-29 1.119 463,902 +16,080 0.06% 519,300
2008-08-26 2008-08-21 1.182 447,822 +8,040 0.06% 529,150
2008-08-25 2008-08-20 1.194 439,782 +8,039 0.05% 525,119
2008-08-20 2008-08-18 1.206 431,743 +12,060 0.05% 520,891
2008-08-11 2008-08-07 1.256 419,683 +40,200 0.05% 527,220
2008-08-08 2008-08-05 1.244 379,483 +40,199 0.05% 472,000
2008-08-07 2008-08-04 1.281 339,284 +1,608 0.04% 434,660
2008-07-11 2008-07-09 1.368 337,676 -804 0.04% 462,000
2008-07-10 2008-07-08 1.368 338,480 -804 0.04% 463,100
2008-06-03 2008-05-30 2.114 339,284 +3,216 0.04% 717,401
2008-05-22 2008-05-20 2.214 336,068 +804 0.04% 744,041
2008-05-15 2008-05-13 2.266 335,264 +4,031 0.04% 759,734
2008-04-23 2008-04-21 2.279 331,233 +794 0.04% 754,769
2008-04-21 2008-04-17 2.329 330,439 -2,383 0.04% 769,600
2008-04-14 2008-04-10 2.367 332,822 -3,177 0.04% 787,720
2008-04-11 2008-04-09 2.379 335,999 +12,709 0.04% 799,469
2008-04-10 2008-04-08 2.493 323,290 +3,177 0.04% 805,860
2008-04-09 2008-04-07 2.581 320,113 -87,375 0.04% 826,151
2008-03-27 2008-03-25 2.367 407,488 -795 0.05% 964,439
2008-03-20 2008-03-18 2.480 408,283 -1,588 0.05% 1,012,581
2008-03-19 2008-03-17 2.593 409,871 -15,093 0.05% 1,062,959
2008-02-29 2008-02-27 3.147 424,964 -794 0.05% 1,337,501
2008-02-19 2008-02-15 3.021 425,758 -794 0.05% 1,286,400
2008-02-12 2008-02-06 2.619 426,552 -17,475 0.05% 1,116,959
2008-01-24 2008-01-22 2.770 444,027 -795 0.06% 1,229,799
2008-01-22 2008-01-18 3.122 444,822 -15,886 0.06% 1,388,801
2008-01-03 2007-12-31 3.777 460,708 -794 0.06% 1,739,999
2007-12-19 2007-12-17 3.525 461,502 +15,886 0.06% 1,626,798
2007-12-12 2007-12-10 3.613 445,616 -2,383 0.06% 1,610,070
2007-11-30 2007-11-28 3.563 447,999 -2,383 0.06% 1,596,120
2007-11-20 2007-11-16 3.525 450,382 -794 0.06% 1,587,600
2007-11-19 2007-11-15 3.538 451,176 -795 0.06% 1,596,079
2007-11-16 2007-11-14 3.525 451,971 +795 0.06% 1,593,201
2007-11-15 2007-11-13 3.651 451,176 -795 0.06% 1,647,199
2007-11-05 2007-11-01 3.840 451,971 +7,944 0.06% 1,735,452
2007-11-02 2007-10-31 3.915 444,027 -795 0.06% 1,738,489
2007-11-01 2007-10-30 3.802 444,822 -6,354 0.06% 1,691,201
2007-10-31 2007-10-29 3.903 451,176 -24,624 0.06% 1,760,799
2007-10-30 2007-10-26 3.676 475,800 +23,829 0.06% 1,749,079
2007-10-29 2007-10-25 3.588 451,971 +795 0.06% 1,621,651
2007-10-26 2007-10-24 3.588 451,176 +794 0.06% 1,618,799
2007-10-23 2007-10-18 3.752 450,382 -794 0.06% 1,689,660
2007-10-22 2007-10-17 3.802 451,176 -1,589 0.06% 1,715,359
2007-10-17 2007-10-15 3.903 452,765 -3,177 0.06% 1,767,000
2007-10-16 2007-10-12 4.003 455,942 +7,943 0.06% 1,825,319
2007-10-15 2007-10-11 4.217 447,999 -794 0.06% 1,889,400
2007-10-12 2007-10-10 4.331 448,793 -795 0.06% 1,943,599
2007-10-11 2007-10-09 4.356 449,588 -794 0.06% 1,958,362
2007-10-10 2007-10-08 3.915 450,382 +54,808 0.06% 1,763,370
2007-10-08 2007-10-04 3.475 395,574 -2,383 0.05% 1,374,482
2007-10-05 2007-10-03 3.512 397,957 -5,560 0.05% 1,397,792
2007-10-04 2007-10-02 3.764 403,517 +6,355 0.05% 1,518,921
2007-10-03 2007-09-28 3.915 397,162 -795 0.05% 1,554,999
2007-10-02 2007-09-27 4.003 397,957 -794 0.05% 1,593,182
2007-09-28 2007-09-25 3.966 398,751 -5,560 0.05% 1,581,301
2007-09-27 2007-09-24 3.978 404,311 -6,355 0.05% 1,608,439
2007-09-24 2007-09-20 4.054 410,666 -794 0.05% 1,664,741
2007-09-21 2007-09-19 4.029 411,460 -1,589 0.05% 1,657,600
2007-09-20 2007-09-18 4.041 413,049 -1,588 0.05% 1,669,201
2007-09-19 2007-09-17 3.978 414,637 -795 0.05% 1,649,519
2007-09-18 2007-09-14 4.029 415,432 +15,887 0.05% 1,673,601
2007-09-13 2007-09-11 4.180 399,545 +794 0.05% 1,669,959
2007-09-12 2007-09-10 4.192 398,751 -794 0.05% 1,671,661
2007-09-11 2007-09-07 4.306 399,545 -795 0.05% 1,720,259
2007-09-10 2007-09-06 4.217 400,340 -2,382 0.05% 1,688,402
2007-09-05 2007-09-03 4.469 402,722 +8,737 0.05% 1,799,848
2007-09-04 2007-08-31 4.532 393,985 -794 0.05% 1,785,600
2007-09-03 2007-08-30 4.469 394,779 -795 0.05% 1,764,349
2007-08-30 2007-08-28 4.469 395,574 +6,355 0.05% 1,767,902
2007-08-28 2007-08-24 4.381 389,219 -794 0.05% 1,705,200
2007-08-23 2007-08-21 3.802 390,013 -795 0.05% 1,482,819
2007-08-21 2007-08-17 3.424 390,808 -3,177 0.05% 1,338,241
2007-08-20 2007-08-16 3.903 393,985 -794 0.05% 1,537,600
2007-08-15 2007-08-13 3.978 394,779 -795 0.05% 1,570,519
2007-08-14 2007-08-10 4.205 395,574 -794 0.05% 1,663,322
2007-08-13 2007-08-09 4.343 396,368 -794 0.05% 1,721,551
2007-08-10 2007-08-08 4.406 397,162 -795 0.05% 1,749,999
2007-08-08 2007-08-06 4.557 397,957 -15,886 0.05% 1,813,622
2007-08-06 2007-08-02 4.721 413,843 -7,943 0.05% 1,953,750
2007-08-03 2007-08-01 4.784 421,786 +1,588 0.05% 2,017,799
2007-08-02 2007-07-31 4.847 420,198 -1,588 0.05% 2,036,652
2007-08-01 2007-07-30 4.708 421,786 +794 0.05% 1,985,939
2007-07-31 2007-07-27 4.721 420,992 -15,886 0.05% 1,987,500
2007-07-30 2007-07-26 4.872 436,878 -795 0.05% 2,128,498
2007-07-26 2007-07-24 4.885 437,673 -794 0.06% 2,137,881
2007-07-25 2007-07-23 4.910 438,467 +12,709 0.06% 2,152,800
2007-07-24 2007-07-20 4.973 425,758 -4,766 0.05% 2,117,201
2007-07-23 2007-07-19 4.897 430,524 +13,504 0.05% 2,108,381
2007-07-20 2007-07-18 4.872 417,020 -795 0.05% 2,031,748
2007-07-19 2007-07-17 4.872 417,815 +15,887 0.05% 2,035,622
2007-07-18 2007-07-16 4.973 401,928 -19,858 0.05% 1,998,699
2007-07-17 2007-07-13 4.948 421,786 +13,503 0.05% 2,086,829
2007-07-16 2007-07-12 5.011 408,283 +5,561 0.05% 2,045,721
2007-07-13 2007-07-11 5.073 402,722 -86,582 0.05% 2,043,208
2007-07-12 2007-07-10 4.822 489,304 -1,588 0.06% 2,359,281
2007-07-11 2007-07-09 4.809 490,892 -26,213 0.06% 2,360,758
2007-07-10 2007-07-06 4.910 517,105 +65,929 0.07% 2,538,899
2007-07-09 2007-07-05 4.784 451,176 -2,383 0.06% 2,158,399
2007-07-06 2007-07-04 4.834 453,559 +11,915 0.06% 2,192,639
2007-07-05 2007-07-03 4.910 441,644 +5,560 0.06% 2,168,398
2007-07-04 2007-06-29 4.935 436,084 -3,972 0.05% 2,152,079
2007-07-03 2007-06-28 5.011 440,056 -3,177 0.06% 2,204,921
2007-06-29 2007-06-27 4.948 443,233 +7,149 0.06% 2,192,940
2007-06-28 2007-06-26 4.998 436,084 -1,589 0.05% 2,179,529
2007-06-27 2007-06-25 5.073 437,673 +7,149 0.06% 2,220,531
2007-06-26 2007-06-22 4.822 430,524 0.05% 2,075,861

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top