History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 539,900 | +0 | 0.05% | 45,675,540 |
| 2025-10-13 | 2025-10-09 | 87.900 | 539,900 | +0 | 0.05% | 47,457,210 |
| 2025-10-10 | 2025-10-08 | 89.100 | 539,900 | -5,900 | 0.05% | 48,105,090 |
| 2025-10-09 | 2025-10-06 | 89.650 | 545,800 | +200 | 0.05% | 48,930,970 |
| 2025-10-08 | 2025-10-03 | 90.500 | 545,600 | +6,900 | 0.05% | 49,376,800 |
| 2025-10-06 | 2025-10-02 | 90.900 | 538,700 | +3,700 | 0.05% | 48,967,830 |
| 2025-10-03 | 2025-09-30 | 90.450 | 535,000 | -37,100 | 0.05% | 48,390,750 |
| 2025-10-02 | 2025-09-29 | 85.650 | 572,100 | +9,600 | 0.05% | 49,000,365 |
| 2025-09-30 | 2025-09-26 | 85.000 | 562,500 | +400 | 0.05% | 47,812,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 562,100 | +3,000 | 0.05% | 48,790,280 |
| 2025-09-26 | 2025-09-24 | 86.150 | 559,100 | -7,600 | 0.05% | 48,166,465 |
| 2025-09-25 | 2025-09-23 | 84.850 | 566,700 | +9,000 | 0.05% | 48,084,495 |
| 2025-09-24 | 2025-09-22 | 87.050 | 557,700 | -26,200 | 0.05% | 48,547,785 |
| 2025-09-23 | 2025-09-19 | 81.550 | 583,900 | +6,000 | 0.05% | 47,617,045 |
| 2025-09-22 | 2025-09-18 | 81.900 | 577,900 | +1,200 | 0.05% | 47,330,010 |
| 2025-09-19 | 2025-09-17 | 83.150 | 576,700 | -5,200 | 0.05% | 47,952,605 |
| 2025-09-18 | 2025-09-16 | 80.050 | 581,900 | -2,500 | 0.05% | 46,581,095 |
| 2025-09-17 | 2025-09-15 | 80.500 | 584,400 | +2,500 | 0.05% | 47,044,200 |
| 2025-09-16 | 2025-09-12 | 81.400 | 581,900 | -1,700 | 0.05% | 47,366,660 |
| 2025-09-15 | 2025-09-11 | 82.050 | 583,600 | +1,800 | 0.05% | 47,884,380 |
| 2025-09-12 | 2025-09-10 | 81.300 | 581,800 | -8,400 | 0.05% | 47,300,340 |
| 2025-09-11 | 2025-09-09 | 78.900 | 590,200 | +16,600 | 0.05% | 46,566,780 |
| 2025-09-10 | 2025-09-08 | 80.700 | 573,600 | +23,000 | 0.05% | 46,289,520 |
| 2025-09-09 | 2025-09-05 | 79.800 | 550,600 | +3,100 | 0.05% | 43,937,880 |
| 2025-09-08 | 2025-09-04 | 77.700 | 547,500 | +1,600 | 0.05% | 42,540,750 |
| 2025-09-05 | 2025-09-03 | 78.800 | 545,900 | +12,500 | 0.05% | 43,016,920 |
| 2025-09-04 | 2025-09-02 | 79.550 | 533,400 | -3,400 | 0.05% | 42,431,970 |
| 2025-09-03 | 2025-09-01 | 82.700 | 536,800 | +9,500 | 0.05% | 44,393,360 |
| 2025-09-02 | 2025-08-29 | 83.250 | 527,300 | -700 | 0.05% | 43,897,725 |
| 2025-09-01 | 2025-08-28 | 84.300 | 528,000 | +6,600 | 0.05% | 44,510,400 |
| 2025-08-29 | 2025-08-27 | 83.600 | 521,400 | +2,800 | 0.05% | 43,589,040 |
| 2025-08-28 | 2025-08-26 | 85.200 | 518,600 | +6,300 | 0.05% | 44,184,720 |
| 2025-08-27 | 2025-08-25 | 83.650 | 512,300 | +2,300 | 0.05% | 42,853,895 |
| 2025-08-26 | 2025-08-22 | 81.150 | 510,000 | -6,400 | 0.05% | 41,386,500 |
| 2025-08-25 | 2025-08-21 | 79.250 | 516,400 | +35,900 | 0.05% | 40,924,700 |
| 2025-08-22 | 2025-08-20 | 82.250 | 480,500 | +4,000 | 0.04% | 39,521,125 |
| 2025-08-21 | 2025-08-19 | 74.950 | 476,500 | +2,200 | 0.04% | 35,713,675 |
| 2025-08-20 | 2025-08-18 | 75.400 | 474,300 | +11,700 | 0.04% | 35,762,220 |
| 2025-08-19 | 2025-08-15 | 77.300 | 462,600 | +200 | 0.04% | 35,758,980 |
| 2025-08-18 | 2025-08-14 | 79.550 | 462,400 | -1,800 | 0.04% | 36,783,920 |
| 2025-08-15 | 2025-08-13 | 81.600 | 464,200 | +1,800 | 0.04% | 37,878,720 |
| 2025-08-14 | 2025-08-12 | 77.450 | 462,400 | +800 | 0.04% | 35,812,880 |
| 2025-08-13 | 2025-08-11 | 77.050 | 461,600 | +100 | 0.04% | 35,566,280 |
| 2025-08-11 | 2025-08-07 | 76.750 | 461,500 | +4,500 | 0.04% | 35,420,125 |
| 2025-08-08 | 2025-08-06 | 74.300 | 457,000 | +900 | 0.04% | 33,955,100 |
| 2025-08-07 | 2025-08-05 | 74.650 | 456,100 | +500 | 0.04% | 34,047,865 |
| 2025-08-06 | 2025-08-04 | 73.550 | 455,600 | +1,400 | 0.04% | 33,509,380 |
| 2025-08-05 | 2025-08-01 | 71.850 | 454,200 | +1,500 | 0.04% | 32,634,270 |
| 2025-08-04 | 2025-07-31 | 73.150 | 452,700 | +600 | 0.04% | 33,115,005 |
| 2025-08-01 | 2025-07-30 | 73.900 | 452,100 | -700 | 0.04% | 33,410,190 |
| 2025-07-31 | 2025-07-29 | 77.650 | 452,800 | -14,100 | 0.04% | 35,159,920 |
| 2025-07-30 | 2025-07-28 | 76.750 | 466,900 | +5,600 | 0.04% | 35,834,575 |
| 2025-07-29 | 2025-07-25 | 76.650 | 461,300 | -800 | 0.04% | 35,358,645 |
| 2025-07-28 | 2025-07-24 | 76.900 | 462,100 | -34,800 | 0.04% | 35,535,490 |
| 2025-07-25 | 2025-07-23 | 75.000 | 496,900 | +2,800 | 0.05% | 37,267,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 494,100 | -5,100 | 0.05% | 36,810,450 |
| 2025-07-23 | 2025-07-21 | 75.650 | 499,200 | -3,200 | 0.05% | 37,764,480 |
| 2025-07-22 | 2025-07-18 | 76.250 | 502,400 | +400 | 0.05% | 38,308,000 |
| 2025-07-21 | 2025-07-17 | 76.500 | 502,000 | -2,900 | 0.05% | 38,403,000 |
| 2025-07-18 | 2025-07-16 | 75.700 | 504,900 | +10,100 | 0.05% | 38,220,930 |
| 2025-07-17 | 2025-07-15 | 75.900 | 494,800 | -600 | 0.05% | 37,555,320 |
| 2025-07-16 | 2025-07-14 | 74.500 | 495,400 | -4,100 | 0.05% | 36,907,300 |
| 2025-07-15 | 2025-07-11 | 74.600 | 499,500 | +1,700 | 0.05% | 37,262,700 |
| 2025-07-14 | 2025-07-10 | 75.450 | 497,800 | -15,700 | 0.05% | 37,559,010 |
| 2025-07-11 | 2025-07-09 | 71.100 | 513,500 | -600 | 0.05% | 36,509,850 |
| 2025-07-10 | 2025-07-08 | 71.200 | 514,100 | +2,600 | 0.05% | 36,603,920 |
| 2025-07-09 | 2025-07-07 | 68.500 | 511,500 | +19,000 | 0.05% | 35,037,750 |
| 2025-07-08 | 2025-07-04 | 68.900 | 492,500 | -2,000 | 0.04% | 33,933,250 |
| 2025-07-07 | 2025-07-03 | 70.700 | 494,500 | -8,800 | 0.05% | 34,961,150 |
| 2025-07-04 | 2025-07-02 | 67.550 | 503,300 | -3,000 | 0.05% | 33,997,915 |
| 2025-07-03 | 2025-06-30 | 69.350 | 506,300 | -7,000 | 0.05% | 35,111,905 |
| 2025-07-02 | 2025-06-27 | 68.650 | 513,300 | +3,400 | 0.05% | 35,238,045 |
| 2025-06-30 | 2025-06-26 | 68.200 | 509,900 | -17,700 | 0.05% | 34,775,180 |
| 2025-06-27 | 2025-06-25 | 68.400 | 527,600 | -18,400 | 0.05% | 36,087,840 |
| 2025-06-26 | 2025-06-24 | 67.600 | 546,000 | +500 | 0.05% | 36,909,600 |
| 2025-06-25 | 2025-06-23 | 65.300 | 545,500 | +2,800 | 0.05% | 35,621,150 |
| 2025-06-24 | 2025-06-20 | 65.150 | 542,700 | +1,400 | 0.05% | 35,356,905 |
| 2025-06-23 | 2025-06-19 | 62.650 | 541,300 | -2,100 | 0.05% | 33,912,445 |
| 2025-06-20 | 2025-06-18 | 65.450 | 543,400 | +4,200 | 0.05% | 35,565,530 |
| 2025-06-19 | 2025-06-17 | 65.850 | 539,200 | -5,200 | 0.05% | 35,506,320 |
| 2025-06-18 | 2025-06-16 | 64.100 | 544,400 | +2,100 | 0.05% | 34,896,040 |
| 2025-06-17 | 2025-06-13 | 63.450 | 542,300 | +2,800 | 0.05% | 34,408,935 |
| 2025-06-16 | 2025-06-12 | 66.800 | 539,500 | +9,300 | 0.05% | 36,038,600 |
| 2025-06-13 | 2025-06-11 | 65.400 | 530,200 | +17,500 | 0.05% | 34,675,080 |
| 2025-06-12 | 2025-06-10 | 65.300 | 512,700 | +200 | 0.05% | 33,479,310 |
| 2025-06-11 | 2025-06-09 | 65.200 | 512,500 | -10,100 | 0.05% | 33,415,000 |
| 2025-06-10 | 2025-06-06 | 62.150 | 522,600 | -3,300 | 0.05% | 32,479,590 |
| 2025-06-09 | 2025-06-05 | 63.300 | 525,900 | -500 | 0.05% | 33,289,470 |
| 2025-06-06 | 2025-06-04 | 61.037 | 526,400 | +3,600 | 0.05% | 32,129,729 |
| 2025-06-05 | 2025-06-03 | 60.785 | 522,800 | +5,093 | 0.05% | 31,778,138 |
| 2025-06-04 | 2025-06-02 | 60.230 | 517,707 | +5,947 | 0.05% | 31,181,297 |
| 2025-06-03 | 2025-05-30 | 60.936 | 511,760 | -7,335 | 0.05% | 31,184,522 |
| 2025-06-02 | 2025-05-29 | 63.912 | 519,095 | +7,930 | 0.05% | 33,176,401 |
| 2025-05-30 | 2025-05-28 | 61.138 | 511,165 | +5,551 | 0.05% | 31,251,405 |
| 2025-05-28 | 2025-05-26 | 61.692 | 505,614 | +99 | 0.05% | 31,192,585 |
| 2025-05-27 | 2025-05-23 | 62.752 | 505,515 | +1,486 | 0.05% | 31,721,977 |
| 2025-05-26 | 2025-05-22 | 63.408 | 504,029 | +15,166 | 0.05% | 31,959,253 |
| 2025-05-23 | 2025-05-21 | 64.669 | 488,863 | +7,037 | 0.05% | 31,614,113 |
| 2025-05-22 | 2025-05-20 | 63.862 | 481,826 | +2,478 | 0.04% | 30,770,160 |
| 2025-05-21 | 2025-05-19 | 64.215 | 479,348 | +595 | 0.04% | 30,781,171 |
| 2025-05-20 | 2025-05-16 | 66.384 | 478,753 | +4,659 | 0.04% | 31,781,414 |
| 2025-05-19 | 2025-05-15 | 66.787 | 474,094 | +793 | 0.04% | 31,663,452 |
| 2025-05-16 | 2025-05-14 | 69.057 | 473,301 | +2,280 | 0.04% | 32,684,864 |
| 2025-05-15 | 2025-05-13 | 68.906 | 471,021 | +693 | 0.04% | 32,456,134 |
| 2025-05-14 | 2025-05-12 | 74.606 | 470,328 | -12,588 | 0.04% | 35,089,310 |
| 2025-05-13 | 2025-05-09 | 64.971 | 482,916 | +6,839 | 0.04% | 31,375,689 |
| 2025-05-12 | 2025-05-08 | 66.485 | 476,077 | +5,948 | 0.04% | 31,651,801 |
| 2025-05-09 | 2025-05-07 | 66.232 | 470,129 | -4,758 | 0.04% | 31,137,775 |
| 2025-05-08 | 2025-05-06 | 66.434 | 474,887 | +3,271 | 0.04% | 31,548,729 |
| 2025-05-07 | 2025-05-02 | 68.452 | 471,616 | +33,602 | 0.04% | 32,283,023 |
| 2025-05-06 | 2025-04-30 | 66.081 | 438,014 | +4,758 | 0.04% | 28,944,437 |
| 2025-05-02 | 2025-04-29 | 66.132 | 433,256 | +198 | 0.04% | 28,651,878 |
| 2025-04-29 | 2025-04-25 | 65.627 | 433,058 | -99 | 0.04% | 28,420,334 |
| 2025-04-28 | 2025-04-24 | 64.618 | 433,157 | +495 | 0.04% | 27,989,831 |
| 2025-04-25 | 2025-04-23 | 66.031 | 432,662 | -1,784 | 0.04% | 28,568,946 |
| 2025-04-24 | 2025-04-22 | 63.458 | 434,446 | -1,288 | 0.04% | 27,569,079 |
| 2025-04-23 | 2025-04-17 | 61.592 | 435,734 | +198 | 0.04% | 26,837,554 |
| 2025-04-17 | 2025-04-15 | 64.669 | 435,536 | -99 | 0.04% | 28,165,528 |
| 2025-04-16 | 2025-04-14 | 66.232 | 435,635 | +793 | 0.04% | 28,853,155 |
| 2025-04-15 | 2025-04-11 | 66.132 | 434,842 | -1,091 | 0.04% | 28,756,762 |
| 2025-04-14 | 2025-04-10 | 62.752 | 435,933 | -8,524 | 0.04% | 27,355,581 |
| 2025-04-11 | 2025-04-09 | 59.523 | 444,457 | -8,029 | 0.04% | 26,455,597 |
| 2025-04-10 | 2025-04-08 | 57.052 | 452,486 | +10,705 | 0.04% | 25,815,085 |
| 2025-04-09 | 2025-04-07 | 55.891 | 441,781 | +3,569 | 0.04% | 24,691,792 |
| 2025-04-08 | 2025-04-03 | 70.268 | 438,212 | -58,482 | 0.04% | 30,792,234 |
| 2025-04-07 | 2025-04-02 | 75.262 | 496,694 | +4,362 | 0.05% | 37,382,088 |
| 2025-04-03 | 2025-04-01 | 73.194 | 492,332 | +18,436 | 0.05% | 36,035,561 |
| 2025-04-02 | 2025-03-31 | 71.983 | 473,896 | +397 | 0.04% | 34,112,444 |
| 2025-04-01 | 2025-03-28 | 73.496 | 473,499 | +5,253 | 0.04% | 34,800,416 |
| 2025-03-31 | 2025-03-27 | 76.119 | 468,246 | +694 | 0.04% | 35,642,580 |
| 2025-03-28 | 2025-03-26 | 75.918 | 467,552 | +2,280 | 0.04% | 35,495,413 |
| 2025-03-27 | 2025-03-25 | 77.633 | 465,272 | +8,524 | 0.04% | 36,120,300 |
| 2025-03-26 | 2025-03-24 | 86.309 | 456,748 | +3,469 | 0.04% | 39,421,439 |
| 2025-03-25 | 2025-03-21 | 85.351 | 453,279 | -2,478 | 0.04% | 38,687,598 |
| 2025-03-24 | 2025-03-20 | 87.116 | 455,757 | +5,848 | 0.04% | 39,703,747 |
| 2025-03-21 | 2025-03-19 | 89.285 | 449,909 | -5,650 | 0.04% | 40,170,178 |
| 2025-03-20 | 2025-03-18 | 89.235 | 455,559 | +199 | 0.04% | 40,651,659 |
| 2025-03-19 | 2025-03-17 | 86.359 | 455,360 | +1,486 | 0.04% | 39,324,613 |
| 2025-03-18 | 2025-03-14 | 87.166 | 453,874 | +496 | 0.04% | 39,562,603 |
| 2025-03-17 | 2025-03-13 | 86.965 | 453,378 | -20,518 | 0.04% | 39,427,888 |
| 2025-03-14 | 2025-03-12 | 87.873 | 473,896 | +4,163 | 0.04% | 41,642,520 |
| 2025-03-13 | 2025-03-11 | 88.982 | 469,733 | +595 | 0.04% | 41,797,997 |
| 2025-03-12 | 2025-03-10 | 88.579 | 469,138 | +4,262 | 0.04% | 41,555,732 |
| 2025-03-11 | 2025-03-07 | 90.798 | 464,876 | -1,586 | 0.04% | 42,210,009 |
| 2025-03-10 | 2025-03-06 | 93.875 | 466,462 | -3,172 | 0.04% | 43,789,346 |
| 2025-03-07 | 2025-03-05 | 89.941 | 469,634 | -3,469 | 0.04% | 42,239,298 |
| 2025-03-06 | 2025-03-04 | 87.116 | 473,103 | +99 | 0.04% | 41,214,862 |
| 2025-03-05 | 2025-03-03 | 85.401 | 473,004 | +18,635 | 0.04% | 40,394,998 |
| 2025-03-04 | 2025-02-28 | 87.419 | 454,369 | -20,815 | 0.04% | 39,720,350 |
| 2025-03-03 | 2025-02-27 | 94.733 | 475,184 | +19,725 | 0.04% | 45,015,617 |
| 2025-02-28 | 2025-02-26 | 92.009 | 455,459 | -1,586 | 0.04% | 41,906,360 |
| 2025-02-27 | 2025-02-25 | 91.353 | 457,045 | -25,375 | 0.04% | 41,752,571 |
| 2025-02-26 | 2025-02-24 | 89.790 | 482,420 | +23,590 | 0.04% | 43,316,277 |
| 2025-02-25 | 2025-02-21 | 92.362 | 458,830 | -7,533 | 0.04% | 42,378,537 |
| 2025-02-24 | 2025-02-20 | 91.101 | 466,363 | +6,740 | 0.04% | 42,486,176 |
| 2025-02-21 | 2025-02-19 | 91.555 | 459,623 | +5,353 | 0.04% | 42,080,820 |
| 2025-02-20 | 2025-02-18 | 86.864 | 454,270 | -3,767 | 0.04% | 39,459,631 |
| 2025-02-19 | 2025-02-17 | 85.199 | 458,037 | +13,283 | 0.04% | 39,024,381 |
| 2025-02-18 | 2025-02-14 | 88.327 | 444,754 | +9,218 | 0.04% | 39,283,649 |
| 2025-02-17 | 2025-02-13 | 88.125 | 435,536 | +396 | 0.04% | 38,381,574 |
| 2025-02-14 | 2025-02-12 | 89.386 | 435,140 | +2,379 | 0.04% | 38,895,427 |
| 2025-02-13 | 2025-02-11 | 85.754 | 432,761 | +1,289 | 0.04% | 37,111,017 |
| 2025-02-12 | 2025-02-10 | 83.232 | 431,472 | +3,469 | 0.04% | 35,912,230 |
| 2025-02-11 | 2025-02-07 | 81.416 | 428,003 | -10,408 | 0.04% | 34,846,259 |
| 2025-02-10 | 2025-02-06 | 80.205 | 438,411 | -11,399 | 0.04% | 35,162,875 |
| 2025-02-07 | 2025-02-05 | 72.992 | 449,810 | -1,387 | 0.04% | 32,832,462 |
| 2025-02-06 | 2025-02-04 | 72.891 | 451,197 | -1,685 | 0.04% | 32,888,182 |
| 2025-02-05 | 2025-02-03 | 70.873 | 452,882 | -793 | 0.04% | 32,097,204 |
| 2025-02-04 | 2025-01-28 | 69.965 | 453,675 | +892 | 0.04% | 31,741,476 |
| 2025-02-03 | 2025-01-24 | 73.648 | 452,783 | +694 | 0.04% | 33,346,387 |
| 2025-01-27 | 2025-01-23 | 68.200 | 452,089 | -1,388 | 0.04% | 30,832,337 |
| 2025-01-24 | 2025-01-22 | 70.470 | 453,477 | -1,487 | 0.04% | 31,956,373 |
| 2025-01-23 | 2025-01-21 | 70.823 | 454,964 | +298 | 0.04% | 32,221,812 |
| 2025-01-22 | 2025-01-20 | 66.031 | 454,666 | -3,668 | 0.04% | 30,021,884 |
| 2025-01-21 | 2025-01-17 | 63.408 | 458,334 | +991 | 0.04% | 29,061,844 |
| 2025-01-20 | 2025-01-16 | 63.761 | 457,343 | +2,379 | 0.04% | 29,160,497 |
| 2025-01-16 | 2025-01-14 | 63.710 | 454,964 | +1,190 | 0.04% | 28,985,861 |
| 2025-01-15 | 2025-01-13 | 61.440 | 453,774 | -1,190 | 0.04% | 27,879,996 |
| 2025-01-14 | 2025-01-10 | 63.256 | 454,964 | -48,767 | 0.04% | 28,779,310 |
| 2025-01-13 | 2025-01-09 | 62.298 | 503,731 | +495 | 0.05% | 31,381,338 |
| 2025-01-10 | 2025-01-08 | 62.701 | 503,236 | -198 | 0.05% | 31,553,580 |
| 2025-01-09 | 2025-01-07 | 67.847 | 503,434 | -1,586 | 0.05% | 34,156,286 |
| 2025-01-08 | 2025-01-06 | 67.241 | 505,020 | +595 | 0.05% | 33,958,191 |
| 2025-01-07 | 2025-01-03 | 68.048 | 504,425 | +892 | 0.05% | 34,325,302 |
| 2025-01-06 | 2025-01-02 | 66.434 | 503,533 | -595 | 0.05% | 33,451,803 |
| 2025-01-03 | 2024-12-31 | 69.461 | 504,128 | -99 | 0.05% | 35,017,132 |
| 2025-01-02 | 2024-12-27 | 71.277 | 504,227 | +47,677 | 0.05% | 35,939,669 |
| 2024-12-30 | 2024-12-24 | 70.571 | 456,550 | +1,784 | 0.04% | 32,218,987 |
| 2024-12-27 | 2024-12-20 | 72.286 | 454,766 | -396 | 0.04% | 32,873,049 |
| 2024-12-23 | 2024-12-19 | 71.378 | 455,162 | +793 | 0.04% | 32,488,395 |
| 2024-12-20 | 2024-12-18 | 68.351 | 454,369 | -297 | 0.04% | 31,056,592 |
| 2024-12-19 | 2024-12-17 | 67.544 | 454,666 | +991 | 0.04% | 30,709,933 |
| 2024-12-17 | 2024-12-13 | 68.099 | 453,675 | -793 | 0.04% | 30,894,732 |
| 2024-12-13 | 2024-12-11 | 65.627 | 454,468 | +3,172 | 0.04% | 29,825,410 |
| 2024-12-11 | 2024-12-09 | 67.796 | 451,296 | -5,452 | 0.04% | 30,596,135 |
| 2024-12-10 | 2024-12-06 | 63.458 | 456,748 | -1,189 | 0.04% | 28,984,320 |
| 2024-12-09 | 2024-12-05 | 64.618 | 457,937 | -2,181 | 0.04% | 29,591,071 |
| 2024-12-06 | 2024-12-04 | 65.476 | 460,118 | -8,128 | 0.04% | 30,126,573 |
| 2024-12-05 | 2024-12-03 | 65.678 | 468,246 | -595 | 0.04% | 30,753,240 |
| 2024-12-04 | 2024-12-02 | 65.728 | 468,841 | -5,352 | 0.04% | 30,815,968 |
| 2024-12-03 | 2024-11-29 | 63.508 | 474,193 | -7,533 | 0.04% | 30,115,265 |
| 2024-12-02 | 2024-11-28 | 62.399 | 481,726 | -1,091 | 0.04% | 30,059,074 |
| 2024-11-29 | 2024-11-27 | 61.037 | 482,817 | +4,560 | 0.04% | 29,469,566 |
| 2024-11-28 | 2024-11-26 | 57.909 | 478,257 | -5,254 | 0.04% | 27,695,489 |
| 2024-11-27 | 2024-11-25 | 59.423 | 483,511 | -11,597 | 0.04% | 28,731,445 |
| 2024-11-26 | 2024-11-22 | 58.666 | 495,108 | -97,534 | 0.05% | 29,045,942 |
| 2024-11-22 | 2024-11-20 | 57.808 | 592,642 | +4,559 | 0.05% | 34,259,645 |
| 2024-11-21 | 2024-11-19 | 57.657 | 588,083 | -48,866 | 0.05% | 33,907,102 |
| 2024-11-20 | 2024-11-18 | 55.841 | 636,949 | +26,167 | 0.06% | 35,567,889 |
| 2024-11-19 | 2024-11-15 | 55.437 | 610,782 | +6,245 | 0.06% | 33,860,217 |
| 2024-11-15 | 2024-11-13 | 56.345 | 604,537 | +3,271 | 0.06% | 34,062,920 |
| 2024-11-14 | 2024-11-12 | 56.900 | 601,266 | -53,029 | 0.06% | 34,212,244 |
| 2024-11-13 | 2024-11-11 | 59.170 | 654,295 | +11,894 | 0.06% | 38,714,836 |
| 2024-11-12 | 2024-11-08 | 56.648 | 642,401 | +47,974 | 0.06% | 36,390,815 |
| 2024-11-11 | 2024-11-07 | 54.479 | 594,427 | +5,948 | 0.05% | 32,383,822 |
| 2024-11-08 | 2024-11-06 | 54.176 | 588,479 | -49,462 | 0.05% | 31,881,670 |
| 2024-11-07 | 2024-11-05 | 56.749 | 637,941 | -21,608 | 0.06% | 36,202,524 |
| 2024-11-06 | 2024-11-04 | 49.636 | 659,549 | +1,784 | 0.06% | 32,737,686 |
| 2024-11-05 | 2024-11-01 | 49.233 | 657,765 | +6,047 | 0.06% | 32,383,694 |
| 2024-11-04 | 2024-10-31 | 51.099 | 651,718 | +11,894 | 0.06% | 33,302,357 |
| 2024-11-01 | 2024-10-30 | 50.898 | 639,824 | +15,661 | 0.06% | 32,565,482 |
| 2024-10-31 | 2024-10-29 | 51.352 | 624,163 | -3,965 | 0.06% | 32,051,740 |
| 2024-10-30 | 2024-10-28 | 49.586 | 628,128 | +7,534 | 0.06% | 31,146,373 |
| 2024-10-29 | 2024-10-25 | 47.720 | 620,594 | +793 | 0.06% | 29,614,508 |
| 2024-10-28 | 2024-10-24 | 47.316 | 619,801 | +5,253 | 0.06% | 29,326,547 |
| 2024-10-25 | 2024-10-23 | 48.628 | 614,548 | +27,754 | 0.06% | 29,883,995 |
| 2024-10-24 | 2024-10-22 | 50.494 | 586,794 | -6,146 | 0.05% | 29,629,584 |
| 2024-10-23 | 2024-10-21 | 50.242 | 592,940 | +39,153 | 0.05% | 29,790,370 |
| 2024-10-22 | 2024-10-18 | 50.797 | 553,787 | +4,857 | 0.05% | 28,130,538 |
| 2024-10-21 | 2024-10-17 | 49.082 | 548,930 | +3,766 | 0.05% | 26,942,359 |
| 2024-10-18 | 2024-10-16 | 49.838 | 545,164 | +694 | 0.05% | 27,170,018 |
| 2024-10-17 | 2024-10-15 | 51.856 | 544,470 | +3,767 | 0.05% | 28,234,031 |
| 2024-10-16 | 2024-10-14 | 53.773 | 540,703 | -11,597 | 0.05% | 29,075,139 |
| 2024-10-15 | 2024-10-10 | 55.740 | 552,300 | +892 | 0.05% | 30,785,282 |
| 2024-10-14 | 2024-10-09 | 55.488 | 551,408 | -2,181 | 0.05% | 30,596,487 |
| 2024-10-10 | 2024-10-08 | 54.933 | 553,589 | +4,461 | 0.05% | 30,410,331 |
| 2024-10-09 | 2024-10-07 | 62.853 | 549,128 | +55,705 | 0.05% | 34,514,171 |
| 2024-10-08 | 2024-10-04 | 61.289 | 493,423 | +79,792 | 0.05% | 30,241,371 |
| 2024-10-07 | 2024-10-03 | 57.960 | 413,631 | +1,686 | 0.04% | 23,973,913 |
| 2024-10-04 | 2024-10-02 | 59.725 | 411,945 | +58,481 | 0.04% | 24,603,492 |
| 2024-10-03 | 2024-09-30 | 58.010 | 353,464 | -35,882 | 0.03% | 20,504,484 |
| 2024-10-02 | 2024-09-27 | 55.488 | 389,346 | +42,820 | 0.04% | 21,604,002 |
| 2024-09-30 | 2024-09-26 | 50.797 | 346,526 | +8,326 | 0.03% | 17,602,369 |
| 2024-09-27 | 2024-09-25 | 48.375 | 338,200 | -28,249 | 0.03% | 16,360,555 |
| 2024-09-26 | 2024-09-24 | 49.435 | 366,449 | -6,046 | 0.03% | 18,115,296 |
| 2024-09-23 | 2024-09-19 | 45.752 | 372,495 | -14,769 | 0.03% | 17,042,510 |
| 2024-09-20 | 2024-09-17 | 44.340 | 387,264 | +495 | 0.04% | 17,171,246 |
| 2024-09-19 | 2024-09-16 | 43.886 | 386,769 | -495 | 0.04% | 16,973,708 |
| 2024-09-17 | 2024-09-13 | 43.886 | 387,264 | +3,469 | 0.04% | 16,995,431 |
| 2024-09-16 | 2024-09-12 | 44.189 | 383,795 | +12,786 | 0.04% | 16,959,351 |
| 2024-09-13 | 2024-09-11 | 44.996 | 371,009 | +2,677 | 0.03% | 16,693,796 |
| 2024-09-12 | 2024-09-10 | 46.055 | 368,332 | -12,688 | 0.03% | 16,963,523 |
| 2024-09-11 | 2024-09-09 | 47.013 | 381,020 | +12,093 | 0.04% | 17,913,048 |
| 2024-09-10 | 2024-09-05 | 48.325 | 368,927 | -198 | 0.03% | 17,828,375 |
| 2024-09-09 | 2024-09-04 | 47.316 | 369,125 | -4,956 | 0.03% | 17,465,544 |
| 2024-09-05 | 2024-09-03 | 48.628 | 374,081 | +5,650 | 0.03% | 18,190,662 |
| 2024-09-03 | 2024-08-30 | 48.728 | 368,431 | +297 | 0.03% | 17,953,086 |
| 2024-09-02 | 2024-08-29 | 48.728 | 368,134 | +793 | 0.03% | 17,938,613 |
| 2024-08-30 | 2024-08-28 | 46.761 | 367,341 | -7,930 | 0.03% | 17,177,302 |
| 2024-08-28 | 2024-08-26 | 47.064 | 375,271 | -198 | 0.03% | 17,661,698 |
| 2024-08-26 | 2024-08-22 | 48.930 | 375,469 | -99 | 0.03% | 18,371,797 |
| 2024-08-23 | 2024-08-21 | 49.687 | 375,568 | -9,813 | 0.03% | 18,660,816 |
| 2024-08-21 | 2024-08-19 | 46.509 | 385,381 | +396 | 0.04% | 17,923,674 |
| 2024-08-19 | 2024-08-15 | 45.197 | 384,985 | -1,784 | 0.04% | 17,400,336 |
| 2024-08-16 | 2024-08-14 | 44.693 | 386,769 | +793 | 0.04% | 17,285,868 |
| 2024-08-15 | 2024-08-13 | 44.743 | 385,976 | -9,515 | 0.04% | 17,269,897 |
| 2024-08-14 | 2024-08-12 | 43.634 | 395,491 | -9,219 | 0.04% | 17,256,731 |
| 2024-08-07 | 2024-08-05 | 39.901 | 404,710 | -9,119 | 0.04% | 16,148,279 |
| 2024-08-06 | 2024-08-02 | 42.322 | 413,829 | +31,620 | 0.04% | 17,514,135 |
| 2024-08-05 | 2024-08-01 | 43.987 | 382,209 | -10,904 | 0.04% | 16,812,148 |
| 2024-08-02 | 2024-07-31 | 44.289 | 393,113 | +11,102 | 0.04% | 17,410,760 |
| 2024-08-01 | 2024-07-30 | 42.120 | 382,011 | +6,245 | 0.04% | 16,090,449 |
| 2024-07-31 | 2024-07-29 | 44.693 | 375,766 | +5,253 | 0.03% | 16,794,111 |
| 2024-07-30 | 2024-07-26 | 46.307 | 370,513 | +396 | 0.03% | 17,157,419 |
| 2024-07-26 | 2024-07-24 | 47.165 | 370,117 | -8,920 | 0.03% | 17,456,471 |
| 2024-07-25 | 2024-07-23 | 48.022 | 379,037 | -595 | 0.03% | 18,202,220 |
| 2024-07-24 | 2024-07-22 | 49.182 | 379,632 | +7,137 | 0.03% | 18,671,243 |
| 2024-07-23 | 2024-07-19 | 48.678 | 372,495 | -4,362 | 0.03% | 18,132,328 |
| 2024-07-22 | 2024-07-18 | 50.090 | 376,857 | +1,784 | 0.03% | 18,876,942 |
| 2024-07-19 | 2024-07-17 | 50.998 | 375,073 | -4,658 | 0.03% | 19,128,141 |
| 2024-07-18 | 2024-07-16 | 52.764 | 379,731 | -7,335 | 0.03% | 20,036,117 |
| 2024-07-17 | 2024-07-15 | 49.334 | 387,066 | -4,361 | 0.04% | 19,095,441 |
| 2024-07-16 | 2024-07-12 | 50.494 | 391,427 | +1,685 | 0.04% | 19,764,720 |
| 2024-07-15 | 2024-07-11 | 48.628 | 389,742 | -5,056 | 0.04% | 18,952,219 |
| 2024-07-12 | 2024-07-10 | 46.509 | 394,798 | +3,371 | 0.04% | 18,361,649 |
| 2024-07-11 | 2024-07-09 | 46.913 | 391,427 | +17,841 | 0.04% | 18,362,827 |
| 2024-07-10 | 2024-07-08 | 43.533 | 373,586 | +991 | 0.03% | 16,263,245 |
| 2024-07-09 | 2024-07-05 | 44.794 | 372,595 | -21,311 | 0.03% | 16,689,979 |
| 2024-07-08 | 2024-07-04 | 46.206 | 393,906 | +12,291 | 0.04% | 18,200,943 |
| 2024-07-05 | 2024-07-03 | 47.467 | 381,615 | -198 | 0.04% | 18,114,272 |
| 2024-07-04 | 2024-07-02 | 46.862 | 381,813 | -6,443 | 0.04% | 17,892,550 |
| 2024-07-03 | 2024-06-28 | 48.678 | 388,256 | +595 | 0.04% | 18,899,543 |
| 2024-07-02 | 2024-06-27 | 48.426 | 387,661 | +991 | 0.04% | 18,772,805 |
| 2024-06-28 | 2024-06-26 | 49.586 | 386,670 | -2,279 | 0.04% | 19,173,430 |
| 2024-06-27 | 2024-06-25 | 47.972 | 388,949 | +594 | 0.04% | 18,658,597 |
| 2024-06-26 | 2024-06-24 | 49.687 | 388,355 | +1,784 | 0.04% | 19,296,162 |
| 2024-06-25 | 2024-06-21 | 49.687 | 386,571 | -9,713 | 0.04% | 19,207,521 |
| 2024-06-24 | 2024-06-20 | 51.705 | 396,284 | +6,046 | 0.04% | 20,489,729 |
| 2024-06-21 | 2024-06-19 | 52.461 | 390,238 | -3,965 | 0.04% | 20,472,398 |
| 2024-06-20 | 2024-06-18 | 52.108 | 394,203 | +2,280 | 0.04% | 20,541,212 |
| 2024-06-19 | 2024-06-17 | 50.191 | 391,923 | +21,013 | 0.04% | 19,671,145 |
| 2024-06-17 | 2024-06-13 | 47.467 | 370,910 | -1,585 | 0.03% | 17,606,133 |
| 2024-06-14 | 2024-06-12 | 45.954 | 372,495 | +3,072 | 0.03% | 17,117,670 |
| 2024-06-13 | 2024-06-11 | 46.862 | 369,423 | +4,262 | 0.03% | 17,311,929 |
| 2024-06-12 | 2024-06-07 | 47.972 | 365,161 | -12,885 | 0.03% | 17,517,443 |
| 2024-06-11 | 2024-06-06 | 49.384 | 378,046 | -38,856 | 0.03% | 18,669,520 |
| 2024-06-07 | 2024-06-05 | 47.316 | 416,902 | -37,764 | 0.04% | 19,726,164 |
| 2024-06-05 | 2024-06-03 | 44.340 | 454,666 | +1,883 | 0.04% | 20,159,844 |
| 2024-06-04 | 2024-05-31 | 43.331 | 452,783 | +18,040 | 0.04% | 19,619,552 |
| 2024-06-03 | 2024-05-30 | 45.651 | 434,743 | -298 | 0.04% | 19,846,640 |
| 2024-05-31 | 2024-05-29 | 43.452 | 435,041 | -18,040 | 0.04% | 18,903,496 |
| 2024-05-30 | 2024-05-28 | 42.489 | 453,081 | +27,265 | 0.04% | 19,250,898 |
| 2024-05-29 | 2024-05-27 | 42.387 | 425,816 | +1,381 | 0.04% | 18,049,259 |
| 2024-05-28 | 2024-05-24 | 42.844 | 424,435 | -17,652 | 0.04% | 18,184,402 |
| 2024-05-27 | 2024-05-23 | 44.111 | 442,087 | +29,782 | 0.04% | 19,501,055 |
| 2024-05-24 | 2024-05-22 | 45.278 | 412,305 | -8,974 | 0.04% | 18,668,146 |
| 2024-05-23 | 2024-05-21 | 44.314 | 421,279 | -3,255 | 0.04% | 18,668,626 |
| 2024-05-22 | 2024-05-20 | 44.720 | 424,534 | +5,720 | 0.04% | 18,985,069 |
| 2024-05-21 | 2024-05-17 | 44.568 | 418,814 | -7,297 | 0.04% | 18,665,567 |
| 2024-05-20 | 2024-05-16 | 43.858 | 426,111 | -3,945 | 0.04% | 18,688,308 |
| 2024-05-17 | 2024-05-14 | 43.402 | 430,056 | +5,029 | 0.04% | 18,665,082 |
| 2024-05-16 | 2024-05-13 | 42.540 | 425,027 | -690 | 0.04% | 18,080,465 |
| 2024-05-14 | 2024-05-10 | 42.742 | 425,717 | +45,363 | 0.04% | 18,196,158 |
| 2024-05-13 | 2024-05-09 | 43.503 | 380,354 | -13,609 | 0.04% | 16,546,510 |
| 2024-05-10 | 2024-05-08 | 41.221 | 393,963 | -1,479 | 0.04% | 16,239,666 |
| 2024-05-09 | 2024-05-07 | 42.185 | 395,442 | +6,508 | 0.04% | 16,681,582 |
| 2024-05-08 | 2024-05-06 | 41.627 | 388,934 | +789 | 0.04% | 16,190,124 |
| 2024-05-07 | 2024-05-03 | 41.982 | 388,145 | +4,832 | 0.04% | 16,295,041 |
| 2024-05-06 | 2024-05-02 | 40.511 | 383,313 | -2,268 | 0.04% | 15,528,569 |
| 2024-05-03 | 2024-04-30 | 38.940 | 385,581 | +13,116 | 0.04% | 15,014,399 |
| 2024-05-02 | 2024-04-29 | 39.548 | 372,465 | +13,806 | 0.03% | 14,730,286 |
| 2024-04-30 | 2024-04-26 | 38.686 | 358,659 | -37,868 | 0.03% | 13,875,141 |
| 2024-04-29 | 2024-04-25 | 35.999 | 396,527 | +33,331 | 0.04% | 14,274,544 |
| 2024-04-26 | 2024-04-24 | 34.934 | 363,196 | -591 | 0.03% | 12,687,948 |
| 2024-04-25 | 2024-04-23 | 36.252 | 363,787 | +394 | 0.03% | 13,188,164 |
| 2024-04-23 | 2024-04-19 | 36.151 | 363,393 | +6,903 | 0.03% | 13,137,030 |
| 2024-04-22 | 2024-04-18 | 38.027 | 356,490 | -690 | 0.03% | 13,556,255 |
| 2024-04-19 | 2024-04-17 | 37.976 | 357,180 | +3,649 | 0.03% | 13,564,384 |
| 2024-04-18 | 2024-04-16 | 37.621 | 353,531 | +2,268 | 0.03% | 13,300,333 |
| 2024-04-17 | 2024-04-15 | 40.207 | 351,263 | +5,818 | 0.03% | 14,123,317 |
| 2024-04-16 | 2024-04-12 | 41.678 | 345,445 | +20,906 | 0.03% | 14,397,326 |
| 2024-04-15 | 2024-04-11 | 42.033 | 324,539 | -18,934 | 0.03% | 13,641,199 |
| 2024-04-12 | 2024-04-10 | 41.171 | 343,473 | -197 | 0.03% | 14,140,988 |
| 2024-04-11 | 2024-04-09 | 39.954 | 343,670 | -592 | 0.03% | 13,730,899 |
| 2024-04-10 | 2024-04-08 | 39.092 | 344,262 | +1,085 | 0.03% | 13,457,816 |
| 2024-04-09 | 2024-04-05 | 38.686 | 343,177 | +4,931 | 0.03% | 13,276,201 |
| 2024-04-08 | 2024-04-03 | 39.903 | 338,246 | +1,676 | 0.03% | 13,497,040 |
| 2024-04-05 | 2024-04-02 | 40.866 | 336,570 | +3,156 | 0.03% | 13,754,397 |
| 2024-04-03 | 2024-03-28 | 40.511 | 333,414 | +2,662 | 0.03% | 13,507,088 |
| 2024-04-02 | 2024-03-27 | 40.106 | 330,752 | +4,339 | 0.03% | 13,265,086 |
| 2024-03-28 | 2024-03-26 | 42.134 | 326,413 | +9,467 | 0.03% | 13,753,068 |
| 2024-03-26 | 2024-03-22 | 44.314 | 316,946 | +10,947 | 0.03% | 14,045,197 |
| 2024-03-25 | 2024-03-21 | 47.508 | 305,999 | +2,169 | 0.03% | 14,537,533 |
| 2024-03-22 | 2024-03-20 | 54.708 | 303,830 | +20,117 | 0.03% | 16,621,998 |
| 2024-03-21 | 2024-03-19 | 54.607 | 283,713 | -18,736 | 0.03% | 15,492,662 |
| 2024-03-20 | 2024-03-18 | 55.570 | 302,449 | -888 | 0.03% | 16,807,140 |
| 2024-03-18 | 2024-03-14 | 53.694 | 303,337 | +17,356 | 0.03% | 16,287,426 |
| 2024-03-15 | 2024-03-13 | 55.317 | 285,981 | -17,652 | 0.03% | 15,819,511 |
| 2024-03-14 | 2024-03-12 | 55.469 | 303,633 | -5,325 | 0.03% | 16,842,145 |
| 2024-03-13 | 2024-03-11 | 51.970 | 308,958 | -592 | 0.03% | 16,056,631 |
| 2024-03-12 | 2024-03-08 | 50.551 | 309,550 | +4,734 | 0.03% | 15,647,937 |
| 2024-03-11 | 2024-03-07 | 48.928 | 304,816 | +690 | 0.03% | 14,914,071 |
| 2024-03-07 | 2024-03-05 | 50.044 | 304,126 | +2,761 | 0.03% | 15,219,550 |
| 2024-03-06 | 2024-03-04 | 52.629 | 301,365 | +1,874 | 0.03% | 15,860,661 |
| 2024-03-04 | 2024-02-29 | 51.514 | 299,491 | +99 | 0.03% | 15,427,964 |
| 2024-03-01 | 2024-02-28 | 51.920 | 299,392 | -592 | 0.03% | 15,544,304 |
| 2024-02-29 | 2024-02-27 | 53.846 | 299,984 | +296 | 0.03% | 16,153,020 |
| 2024-02-27 | 2024-02-23 | 51.869 | 299,688 | -197 | 0.03% | 15,544,477 |
| 2024-02-26 | 2024-02-22 | 51.615 | 299,885 | -99 | 0.03% | 15,478,670 |
| 2024-02-23 | 2024-02-21 | 50.753 | 299,984 | -1,282 | 0.03% | 15,225,210 |
| 2024-02-22 | 2024-02-20 | 48.928 | 301,266 | +789 | 0.03% | 14,740,376 |
| 2024-02-21 | 2024-02-19 | 50.246 | 300,477 | +789 | 0.03% | 15,097,881 |
| 2024-02-20 | 2024-02-16 | 51.260 | 299,688 | -789 | 0.03% | 15,362,137 |
| 2024-02-16 | 2024-02-14 | 49.942 | 300,477 | -296 | 0.03% | 15,006,471 |
| 2024-02-15 | 2024-02-09 | 48.827 | 300,773 | +789 | 0.03% | 14,685,754 |
| 2024-02-14 | 2024-02-07 | 49.739 | 299,984 | -493 | 0.03% | 14,921,010 |
| 2024-02-08 | 2024-02-06 | 49.131 | 300,477 | +986 | 0.03% | 14,762,711 |
| 2024-02-07 | 2024-02-05 | 45.937 | 299,491 | +197 | 0.03% | 13,757,613 |
| 2024-02-05 | 2024-02-01 | 48.675 | 299,294 | +888 | 0.03% | 14,568,014 |
| 2024-02-02 | 2024-01-31 | 48.421 | 298,406 | -296 | 0.03% | 14,449,141 |
| 2024-02-01 | 2024-01-30 | 54.810 | 298,702 | +493 | 0.03% | 16,371,744 |
| 2024-01-31 | 2024-01-29 | 56.179 | 298,209 | +690 | 0.03% | 16,752,963 |
| 2024-01-26 | 2024-01-24 | 60.640 | 297,519 | -887 | 0.03% | 18,041,681 |
| 2024-01-25 | 2024-01-23 | 57.345 | 298,406 | -493 | 0.03% | 17,112,020 |
| 2024-01-22 | 2024-01-18 | 56.736 | 298,899 | +986 | 0.03% | 16,958,431 |
| 2024-01-19 | 2024-01-17 | 56.381 | 297,913 | +986 | 0.03% | 16,796,754 |
| 2024-01-18 | 2024-01-16 | 58.815 | 296,927 | +296 | 0.03% | 17,463,802 |
| 2024-01-16 | 2024-01-12 | 62.618 | 296,631 | -493 | 0.03% | 18,574,392 |
| 2024-01-15 | 2024-01-11 | 61.249 | 297,124 | +986 | 0.03% | 18,198,508 |
| 2024-01-11 | 2024-01-09 | 62.212 | 296,138 | +99 | 0.03% | 18,423,402 |
| 2024-01-10 | 2024-01-08 | 62.466 | 296,039 | +295 | 0.03% | 18,492,293 |
| 2024-01-08 | 2024-01-04 | 64.899 | 295,744 | +1,775 | 0.03% | 19,193,626 |
| 2024-01-05 | 2024-01-03 | 65.964 | 293,969 | +2,170 | 0.03% | 19,391,435 |
| 2024-01-04 | 2024-01-02 | 68.601 | 291,799 | +592 | 0.03% | 20,017,633 |
| 2024-01-03 | 2023-12-29 | 71.846 | 291,207 | +986 | 0.03% | 20,921,980 |
| 2024-01-02 | 2023-12-28 | 72.657 | 290,221 | +394 | 0.03% | 21,086,580 |
| 2023-12-29 | 2023-12-27 | 70.223 | 289,827 | +296 | 0.03% | 20,352,592 |
| 2023-12-28 | 2023-12-22 | 71.136 | 289,531 | -986 | 0.03% | 20,596,046 |
| 2023-12-27 | 2023-12-21 | 71.237 | 290,517 | +99 | 0.03% | 20,695,646 |
| 2023-12-21 | 2023-12-19 | 72.454 | 290,418 | -4,931 | 0.03% | 21,041,993 |
| 2023-12-20 | 2023-12-18 | 72.708 | 295,349 | -1,381 | 0.03% | 21,474,140 |
| 2023-12-19 | 2023-12-15 | 73.113 | 296,730 | +4,931 | 0.03% | 21,694,909 |
| 2023-12-18 | 2023-12-14 | 74.634 | 291,799 | -2,268 | 0.03% | 21,778,237 |
| 2023-12-15 | 2023-12-13 | 71.542 | 294,067 | -296 | 0.03% | 21,037,999 |
| 2023-12-14 | 2023-12-12 | 70.781 | 294,363 | -296 | 0.03% | 20,835,300 |
| 2023-12-13 | 2023-12-11 | 69.108 | 294,659 | +1,479 | 0.03% | 20,363,231 |
| 2023-12-12 | 2023-12-08 | 69.158 | 293,180 | -1,380 | 0.03% | 20,275,886 |
| 2023-12-11 | 2023-12-07 | 67.739 | 294,560 | +1,479 | 0.03% | 19,953,145 |
| 2023-12-07 | 2023-12-05 | 66.116 | 293,081 | -6,607 | 0.03% | 19,377,439 |
| 2023-12-06 | 2023-12-04 | 69.716 | 299,688 | -3,846 | 0.03% | 20,893,114 |
| 2023-12-04 | 2023-11-30 | 75.192 | 303,534 | -592 | 0.03% | 22,823,362 |
| 2023-12-01 | 2023-11-29 | 74.482 | 304,126 | +19,920 | 0.03% | 22,651,995 |
| 2023-11-30 | 2023-11-28 | 76.105 | 284,206 | -24,949 | 0.03% | 21,629,429 |
| 2023-11-28 | 2023-11-24 | 70.730 | 309,155 | +18,934 | 0.03% | 21,866,617 |
| 2023-11-27 | 2023-11-23 | 72.809 | 290,221 | -19,920 | 0.03% | 21,130,725 |
| 2023-11-24 | 2023-11-22 | 69.564 | 310,141 | -8,087 | 0.03% | 21,574,683 |
| 2023-11-23 | 2023-11-21 | 72.454 | 318,228 | +2,564 | 0.03% | 23,056,944 |
| 2023-11-22 | 2023-11-20 | 74.229 | 315,664 | +888 | 0.03% | 23,431,347 |
| 2023-11-21 | 2023-11-17 | 74.279 | 314,776 | -1,282 | 0.03% | 23,381,392 |
| 2023-11-20 | 2023-11-16 | 73.772 | 316,058 | +592 | 0.03% | 23,316,368 |
| 2023-11-17 | 2023-11-15 | 76.967 | 315,466 | +7,790 | 0.03% | 24,280,378 |
| 2023-11-16 | 2023-11-14 | 72.201 | 307,676 | -16,370 | 0.03% | 22,214,407 |
| 2023-11-15 | 2023-11-13 | 70.933 | 324,046 | +592 | 0.03% | 22,985,582 |
| 2023-11-14 | 2023-11-10 | 69.158 | 323,454 | +15,679 | 0.03% | 22,369,590 |
| 2023-11-10 | 2023-11-08 | 71.694 | 307,775 | -5,621 | 0.03% | 22,065,505 |
| 2023-11-09 | 2023-11-07 | 72.860 | 313,396 | +1,973 | 0.03% | 22,833,965 |
| 2023-11-08 | 2023-11-06 | 73.468 | 311,423 | +8,579 | 0.03% | 22,879,693 |
| 2023-11-07 | 2023-11-03 | 69.767 | 302,844 | +99 | 0.03% | 21,128,493 |
| 2023-11-06 | 2023-11-02 | 66.268 | 302,745 | -18,638 | 0.03% | 20,062,437 |
| 2023-11-03 | 2023-11-01 | 65.204 | 321,383 | +197 | 0.03% | 20,955,353 |
| 2023-11-02 | 2023-10-31 | 66.471 | 321,186 | -17,849 | 0.03% | 21,349,633 |
| 2023-11-01 | 2023-10-30 | 70.274 | 339,035 | +47,137 | 0.03% | 23,825,328 |
| 2023-10-27 | 2023-10-25 | 65.711 | 291,898 | -1,873 | 0.03% | 19,180,823 |
| 2023-10-25 | 2023-10-20 | 65.508 | 293,771 | -10,651 | 0.03% | 19,244,319 |
| 2023-10-24 | 2023-10-19 | 66.218 | 304,422 | -17,060 | 0.03% | 20,158,134 |
| 2023-10-20 | 2023-10-18 | 60.894 | 321,482 | -1,972 | 0.03% | 19,576,308 |
| 2023-10-19 | 2023-10-17 | 60.843 | 323,454 | +2,071 | 0.03% | 19,679,991 |
| 2023-10-18 | 2023-10-16 | 62.212 | 321,383 | +20,018 | 0.03% | 19,993,949 |
| 2023-10-17 | 2023-10-13 | 61.604 | 301,365 | +2,269 | 0.03% | 18,565,225 |
| 2023-10-16 | 2023-10-12 | 61.857 | 299,096 | -99 | 0.03% | 18,501,271 |
| 2023-10-13 | 2023-10-11 | 60.032 | 299,195 | -48,715 | 0.03% | 17,961,275 |
| 2023-10-12 | 2023-10-10 | 53.491 | 347,910 | -592 | 0.03% | 18,610,176 |
| 2023-10-11 | 2023-10-09 | 52.731 | 348,502 | -5,818 | 0.03% | 18,376,793 |
| 2023-10-10 | 2023-10-06 | 51.767 | 354,320 | +5,029 | 0.03% | 18,342,247 |
| 2023-10-09 | 2023-10-05 | 51.920 | 349,291 | -99 | 0.03% | 18,135,038 |
| 2023-10-05 | 2023-10-03 | 54.049 | 349,390 | +986 | 0.03% | 18,884,209 |
| 2023-09-29 | 2023-09-27 | 54.708 | 348,404 | +47,138 | 0.03% | 19,060,562 |
| 2023-09-28 | 2023-09-26 | 53.846 | 301,266 | -5,818 | 0.03% | 16,222,051 |
| 2023-09-27 | 2023-09-25 | 57.041 | 307,084 | +5,522 | 0.03% | 17,516,238 |
| 2023-09-25 | 2023-09-21 | 56.888 | 301,562 | +296 | 0.03% | 17,155,390 |
| 2023-09-22 | 2023-09-20 | 58.815 | 301,266 | -690 | 0.03% | 17,719,001 |
| 2023-09-21 | 2023-09-19 | 62.212 | 301,956 | +98 | 0.03% | 18,785,352 |
| 2023-09-19 | 2023-09-15 | 63.733 | 301,858 | -493 | 0.03% | 19,238,406 |
| 2023-09-18 | 2023-09-14 | 61.705 | 302,351 | +2,466 | 0.03% | 18,656,626 |
| 2023-09-15 | 2023-09-13 | 62.719 | 299,885 | +197 | 0.03% | 18,808,561 |
| 2023-09-13 | 2023-09-11 | 60.488 | 299,688 | +98 | 0.03% | 18,127,625 |
| 2023-09-12 | 2023-09-07 | 62.567 | 299,590 | +1,184 | 0.03% | 18,744,488 |
| 2023-09-07 | 2023-09-05 | 67.232 | 298,406 | +98 | 0.03% | 20,062,368 |
| 2023-09-04 | 2023-08-30 | 65.102 | 298,308 | -986 | 0.03% | 19,420,529 |
| 2023-08-29 | 2023-08-25 | 62.364 | 299,294 | -591 | 0.03% | 18,665,269 |
| 2023-08-28 | 2023-08-24 | 63.987 | 299,885 | +493 | 0.03% | 19,188,685 |
| 2023-08-25 | 2023-08-23 | 63.936 | 299,392 | +98 | 0.03% | 19,141,960 |
| 2023-08-22 | 2023-08-18 | 66.066 | 299,294 | +6,410 | 0.03% | 19,773,045 |
| 2023-08-21 | 2023-08-17 | 68.144 | 292,884 | -98 | 0.03% | 19,958,414 |
| 2023-08-18 | 2023-08-16 | 67.790 | 292,982 | -2,762 | 0.03% | 19,861,108 |
| 2023-08-17 | 2023-08-15 | 68.297 | 295,744 | -394 | 0.03% | 20,198,293 |
| 2023-08-16 | 2023-08-14 | 69.006 | 296,138 | +4,733 | 0.03% | 20,435,411 |
| 2023-08-15 | 2023-08-11 | 69.919 | 291,405 | +9,862 | 0.03% | 20,374,755 |
| 2023-08-14 | 2023-08-10 | 71.440 | 281,543 | +1,479 | 0.03% | 20,113,463 |
| 2023-08-11 | 2023-08-09 | 70.933 | 280,064 | -3,156 | 0.03% | 19,865,803 |
| 2023-08-10 | 2023-08-08 | 70.730 | 283,220 | +5,128 | 0.03% | 20,032,228 |
| 2023-08-09 | 2023-08-07 | 72.505 | 278,092 | -493 | 0.03% | 20,163,023 |
| 2023-08-08 | 2023-08-04 | 72.454 | 278,585 | +4,142 | 0.03% | 20,184,643 |
| 2023-08-07 | 2023-08-03 | 72.150 | 274,443 | +296 | 0.03% | 19,801,048 |
| 2023-08-04 | 2023-08-02 | 72.708 | 274,147 | +2,761 | 0.03% | 19,932,592 |
| 2023-08-03 | 2023-08-01 | 74.381 | 271,386 | +1,381 | 0.03% | 20,185,926 |
| 2023-08-02 | 2023-07-31 | 76.612 | 270,005 | +690 | 0.02% | 20,685,565 |
| 2023-08-01 | 2023-07-28 | 76.308 | 269,315 | -10,256 | 0.02% | 20,550,773 |
| 2023-07-31 | 2023-07-27 | 70.122 | 279,571 | -5,818 | 0.03% | 19,604,033 |
| 2023-07-28 | 2023-07-26 | 67.029 | 285,389 | +2,367 | 0.03% | 19,129,332 |
| 2023-07-26 | 2023-07-24 | 67.181 | 283,022 | +2,169 | 0.03% | 19,013,724 |
| 2023-07-25 | 2023-07-21 | 68.854 | 280,853 | +2,071 | 0.03% | 19,337,929 |
| 2023-07-24 | 2023-07-20 | 68.297 | 278,782 | +4,536 | 0.03% | 19,039,847 |
| 2023-07-21 | 2023-07-19 | 79.096 | 274,246 | +3,255 | 0.03% | 21,691,821 |
| 2023-07-20 | 2023-07-18 | 80.516 | 270,991 | -395 | 0.03% | 21,819,083 |
| 2023-07-19 | 2023-07-14 | 79.806 | 271,386 | +2,170 | 0.03% | 21,658,246 |
| 2023-07-18 | 2023-07-13 | 80.719 | 269,216 | -1,282 | 0.02% | 21,730,767 |
| 2023-07-14 | 2023-07-12 | 78.437 | 270,498 | -3,945 | 0.03% | 21,217,074 |
| 2023-07-11 | 2023-07-07 | 75.243 | 274,443 | +2,170 | 0.03% | 20,649,863 |
| 2023-07-10 | 2023-07-06 | 76.815 | 272,273 | +1,676 | 0.03% | 20,914,541 |
| 2023-07-07 | 2023-07-05 | 78.386 | 270,597 | +1,183 | 0.03% | 21,211,119 |
| 2023-07-06 | 2023-07-04 | 81.327 | 269,414 | -493 | 0.02% | 21,910,669 |
| 2023-07-03 | 2023-06-29 | 78.437 | 269,907 | +493 | 0.02% | 21,170,718 |
| 2023-06-30 | 2023-06-28 | 80.769 | 269,414 | -690 | 0.02% | 21,760,409 |
| 2023-06-29 | 2023-06-27 | 79.299 | 270,104 | -1,775 | 0.02% | 21,418,985 |
| 2023-06-27 | 2023-06-23 | 74.127 | 271,879 | +1,972 | 0.03% | 20,153,671 |
| 2023-06-26 | 2023-06-21 | 76.967 | 269,907 | +296 | 0.02% | 20,773,852 |
| 2023-06-21 | 2023-06-19 | 82.950 | 269,611 | -98 | 0.02% | 22,364,131 |
| 2023-06-20 | 2023-06-16 | 83.355 | 269,709 | +788 | 0.02% | 22,481,660 |
| 2023-06-16 | 2023-06-14 | 83.964 | 268,921 | -98 | 0.02% | 22,579,596 |
| 2023-06-15 | 2023-06-13 | 83.406 | 269,019 | -197 | 0.02% | 22,437,785 |
| 2023-06-06 | 2023-06-02 | 77.119 | 269,216 | +197 | 0.02% | 20,761,618 |
| 2023-06-05 | 2023-06-01 | 72.505 | 269,019 | +1,479 | 0.02% | 19,505,187 |
| 2023-06-02 | 2023-05-31 | 74.634 | 267,540 | -986 | 0.02% | 19,967,682 |
| 2023-05-30 | 2023-05-25 | 79.483 | 268,526 | +2,701 | 0.02% | 21,343,147 |
| 2023-05-23 | 2023-05-19 | 84.026 | 265,825 | -98 | 0.02% | 22,336,193 |
| 2023-05-12 | 2023-05-10 | 84.843 | 265,923 | -588 | 0.02% | 22,561,628 |
| 2023-05-08 | 2023-05-04 | 82.239 | 266,511 | +98 | 0.02% | 21,917,660 |
| 2023-05-05 | 2023-05-03 | 81.729 | 266,413 | +196 | 0.02% | 21,773,601 |
| 2023-05-03 | 2023-04-28 | 84.077 | 266,217 | +588 | 0.02% | 22,382,722 |
| 2023-05-02 | 2023-04-27 | 83.107 | 265,629 | +6,170 | 0.02% | 22,075,645 |
| 2023-04-28 | 2023-04-26 | 83.005 | 259,459 | +19,589 | 0.02% | 21,536,384 |
| 2023-04-27 | 2023-04-25 | 83.362 | 239,870 | +490 | 0.02% | 19,996,115 |
| 2023-04-26 | 2023-04-24 | 87.038 | 239,380 | +98 | 0.02% | 20,835,108 |
| 2023-04-25 | 2023-04-21 | 88.824 | 239,282 | +392 | 0.02% | 21,254,103 |
| 2023-04-19 | 2023-04-17 | 96.584 | 238,890 | -294 | 0.02% | 23,072,923 |
| 2023-04-18 | 2023-04-14 | 98.932 | 239,184 | +294 | 0.02% | 23,662,978 |
| 2023-04-13 | 2023-04-11 | 98.779 | 238,890 | -1,665 | 0.02% | 23,597,307 |
| 2023-04-11 | 2023-04-04 | 94.287 | 240,555 | +196 | 0.02% | 22,681,135 |
| 2023-03-31 | 2023-03-29 | 98.013 | 240,359 | -2,939 | 0.02% | 23,558,364 |
| 2023-03-29 | 2023-03-27 | 96.175 | 243,298 | +2,939 | 0.02% | 23,399,304 |
| 2023-03-28 | 2023-03-24 | 99.392 | 240,359 | -98 | 0.02% | 23,889,653 |
| 2023-03-27 | 2023-03-23 | 99.392 | 240,457 | -3,428 | 0.02% | 23,899,394 |
| 2023-03-24 | 2023-03-22 | 94.031 | 243,885 | -294 | 0.02% | 22,932,860 |
| 2023-03-23 | 2023-03-21 | 93.623 | 244,179 | +392 | 0.02% | 22,860,786 |
| 2023-03-22 | 2023-03-20 | 88.773 | 243,787 | +5,191 | 0.02% | 21,641,813 |
| 2023-03-21 | 2023-03-17 | 91.887 | 238,596 | -1,959 | 0.02% | 21,923,969 |
| 2023-03-17 | 2023-03-15 | 87.855 | 240,555 | +979 | 0.02% | 21,133,857 |
| 2023-03-16 | 2023-03-14 | 86.323 | 239,576 | +4,310 | 0.02% | 20,680,947 |
| 2023-03-15 | 2023-03-13 | 90.305 | 235,266 | +19,589 | 0.02% | 21,245,674 |
| 2023-03-14 | 2023-03-10 | 88.467 | 215,677 | +6,758 | 0.02% | 19,080,331 |
| 2023-03-10 | 2023-03-08 | 91.836 | 208,919 | +10,676 | 0.02% | 19,186,361 |
| 2023-03-09 | 2023-03-07 | 95.001 | 198,243 | +9,795 | 0.02% | 18,833,357 |
| 2023-03-08 | 2023-03-06 | 96.073 | 188,448 | +196 | 0.02% | 18,104,839 |
| 2023-03-07 | 2023-03-03 | 97.196 | 188,252 | +9,794 | 0.02% | 18,297,428 |
| 2023-03-06 | 2023-03-02 | 97.299 | 178,458 | -391 | 0.02% | 17,363,706 |
| 2023-03-02 | 2023-02-28 | 90.866 | 178,849 | +14,985 | 0.02% | 16,251,372 |
| 2023-03-01 | 2023-02-27 | 93.521 | 163,864 | -195 | 0.02% | 15,324,719 |
| 2023-02-28 | 2023-02-24 | 95.563 | 164,059 | -588 | 0.02% | 15,677,955 |
| 2023-02-27 | 2023-02-23 | 98.064 | 164,647 | +588 | 0.02% | 16,145,991 |
| 2023-02-24 | 2023-02-22 | 94.644 | 164,059 | +97 | 0.02% | 15,527,205 |
| 2023-02-23 | 2023-02-21 | 95.512 | 163,962 | +294 | 0.02% | 15,660,315 |
| 2023-02-22 | 2023-02-20 | 97.605 | 163,668 | +6,073 | 0.02% | 15,974,790 |
| 2023-02-17 | 2023-02-15 | 98.932 | 157,595 | +5,191 | 0.01% | 15,591,206 |
| 2023-02-15 | 2023-02-13 | 101.944 | 152,404 | -1,665 | 0.01% | 15,536,670 |
| 2023-02-14 | 2023-02-10 | 104.547 | 154,069 | +196 | 0.01% | 16,107,522 |
| 2023-02-13 | 2023-02-09 | 110.061 | 153,873 | +196 | 0.01% | 16,935,370 |
| 2023-02-09 | 2023-02-07 | 104.547 | 153,677 | +294 | 0.01% | 16,066,539 |
| 2023-02-08 | 2023-02-06 | 106.691 | 153,383 | +196 | 0.01% | 16,364,661 |
| 2023-02-07 | 2023-02-03 | 114.553 | 153,187 | -1,861 | 0.01% | 17,548,026 |
| 2023-02-03 | 2023-02-01 | 111.490 | 155,048 | -13,321 | 0.01% | 17,286,311 |
| 2023-01-30 | 2023-01-26 | 118.433 | 168,369 | +14,202 | 0.02% | 19,940,389 |
| 2023-01-27 | 2023-01-20 | 109.142 | 154,167 | +196 | 0.01% | 16,826,068 |
| 2023-01-26 | 2023-01-19 | 107.610 | 153,971 | -1,469 | 0.01% | 16,568,876 |
| 2023-01-19 | 2023-01-17 | 103.935 | 155,440 | -588 | 0.01% | 16,155,636 |
| 2023-01-18 | 2023-01-16 | 101.536 | 156,028 | +686 | 0.01% | 15,842,395 |
| 2023-01-17 | 2023-01-13 | 97.605 | 155,342 | +881 | 0.01% | 15,162,133 |
| 2023-01-16 | 2023-01-12 | 98.932 | 154,461 | -98 | 0.01% | 15,281,153 |
| 2023-01-13 | 2023-01-11 | 98.013 | 154,559 | +98 | 0.01% | 15,148,828 |
| 2023-01-12 | 2023-01-10 | 97.656 | 154,461 | -979 | 0.01% | 15,084,028 |
| 2023-01-10 | 2023-01-06 | 91.683 | 155,440 | -98 | 0.01% | 14,251,239 |
| 2023-01-09 | 2023-01-05 | 94.797 | 155,538 | -17,141 | 0.01% | 14,744,564 |
| 2023-01-06 | 2023-01-04 | 88.008 | 172,679 | +14,692 | 0.02% | 15,197,085 |
| 2023-01-05 | 2023-01-03 | 97.911 | 157,987 | -1,175 | 0.01% | 15,468,687 |
| 2023-01-04 | 2022-12-30 | 94.797 | 159,162 | +1,371 | 0.01% | 15,088,109 |
| 2023-01-03 | 2022-12-29 | 92.296 | 157,791 | +1,861 | 0.01% | 14,563,446 |
| 2022-12-30 | 2022-12-28 | 99.187 | 155,930 | -1,567 | 0.01% | 15,466,284 |
| 2022-12-29 | 2022-12-23 | 93.010 | 157,497 | +588 | 0.01% | 14,648,871 |
| 2022-12-28 | 2022-12-22 | 94.134 | 156,909 | -588 | 0.01% | 14,770,401 |
| 2022-12-23 | 2022-12-21 | 91.071 | 157,497 | -196 | 0.01% | 14,343,352 |
| 2022-12-22 | 2022-12-20 | 92.449 | 157,693 | +1,077 | 0.01% | 14,578,551 |
| 2022-12-21 | 2022-12-19 | 97.554 | 156,616 | +1,176 | 0.01% | 15,278,486 |
| 2022-12-15 | 2022-12-13 | 92.143 | 155,440 | +98 | 0.01% | 14,322,654 |
| 2022-12-14 | 2022-12-12 | 95.614 | 155,342 | +3,036 | 0.01% | 14,852,863 |
| 2022-12-13 | 2022-12-09 | 109.346 | 152,306 | +1,861 | 0.01% | 16,654,055 |
| 2022-12-12 | 2022-12-08 | 102.608 | 150,445 | -686 | 0.01% | 15,436,802 |
| 2022-12-07 | 2022-12-05 | 105.977 | 151,131 | -1,665 | 0.01% | 16,016,382 |
| 2022-12-05 | 2022-12-01 | 96.635 | 152,796 | -2,154 | 0.01% | 14,765,430 |
| 2022-12-01 | 2022-11-29 | 91.938 | 154,950 | -98 | 0.01% | 14,245,864 |
| 2022-11-28 | 2022-11-24 | 91.887 | 155,048 | -294 | 0.01% | 14,246,959 |
| 2022-11-25 | 2022-11-23 | 88.569 | 155,342 | +294 | 0.01% | 13,758,525 |
| 2022-11-23 | 2022-11-21 | 91.122 | 155,048 | -4,800 | 0.01% | 14,128,235 |
| 2022-11-22 | 2022-11-18 | 94.644 | 159,848 | -1,273 | 0.01% | 15,128,659 |
| 2022-11-17 | 2022-11-15 | 99.953 | 161,121 | +3,918 | 0.01% | 16,104,541 |
| 2022-11-16 | 2022-11-14 | 91.173 | 157,203 | -294 | 0.01% | 14,332,627 |
| 2022-11-11 | 2022-11-09 | 87.497 | 157,497 | +98 | 0.01% | 13,780,552 |
| 2022-11-10 | 2022-11-08 | 88.314 | 157,399 | -1,861 | 0.01% | 13,900,537 |
| 2022-11-09 | 2022-11-07 | 89.488 | 159,260 | +3,330 | 0.01% | 14,251,879 |
| 2022-11-08 | 2022-11-04 | 80.606 | 155,930 | -98 | 0.01% | 12,568,843 |
| 2022-11-07 | 2022-11-03 | 76.726 | 156,028 | -2,840 | 0.01% | 11,971,402 |
| 2022-11-04 | 2022-11-02 | 80.299 | 158,868 | +2,644 | 0.01% | 12,757,003 |
| 2022-11-03 | 2022-11-01 | 76.624 | 156,224 | +196 | 0.01% | 11,970,491 |
| 2022-10-26 | 2022-10-24 | 71.111 | 156,028 | -392 | 0.01% | 11,095,252 |
| 2022-10-24 | 2022-10-20 | 74.174 | 156,420 | +98 | 0.01% | 11,602,228 |
| 2022-10-21 | 2022-10-19 | 76.216 | 156,322 | -98 | 0.01% | 11,914,160 |
| 2022-10-20 | 2022-10-18 | 79.942 | 156,420 | +98 | 0.01% | 12,504,535 |
| 2022-10-18 | 2022-10-14 | 71.927 | 156,322 | -587 | 0.01% | 11,243,839 |
| 2022-10-17 | 2022-10-13 | 70.958 | 156,909 | +685 | 0.01% | 11,133,870 |
| 2022-10-13 | 2022-10-11 | 75.195 | 156,224 | -490 | 0.01% | 11,747,190 |
| 2022-10-12 | 2022-10-10 | 75.552 | 156,714 | +2,253 | 0.01% | 11,840,036 |
| 2022-10-11 | 2022-10-07 | 80.657 | 154,461 | -881 | 0.01% | 12,458,319 |
| 2022-10-05 | 2022-09-30 | 76.726 | 155,342 | -392 | 0.01% | 11,918,768 |
| 2022-10-03 | 2022-09-29 | 77.594 | 155,734 | -686 | 0.01% | 12,083,995 |
| 2022-09-27 | 2022-09-23 | 82.546 | 156,420 | -979 | 0.01% | 12,911,771 |
| 2022-09-26 | 2022-09-22 | 86.272 | 157,399 | +588 | 0.01% | 13,579,137 |
| 2022-09-23 | 2022-09-21 | 87.395 | 156,811 | +489 | 0.01% | 13,704,519 |
| 2022-09-22 | 2022-09-20 | 97.656 | 156,322 | +980 | 0.01% | 15,265,765 |
| 2022-09-19 | 2022-09-15 | 100.821 | 155,342 | +98 | 0.01% | 15,661,722 |
| 2022-09-16 | 2022-09-14 | 101.791 | 155,244 | +587 | 0.01% | 15,802,416 |
| 2022-09-13 | 2022-09-08 | 101.587 | 154,657 | +196 | 0.01% | 15,711,085 |
| 2022-09-09 | 2022-09-07 | 103.833 | 154,461 | +98 | 0.01% | 16,038,114 |
| 2022-09-08 | 2022-09-06 | 104.241 | 154,363 | +2,057 | 0.01% | 16,090,979 |
| 2022-09-07 | 2022-09-05 | 103.629 | 152,306 | +1,959 | 0.01% | 15,783,254 |
| 2022-09-06 | 2022-09-02 | 105.262 | 150,347 | +1,763 | 0.01% | 15,825,846 |
| 2022-09-05 | 2022-09-01 | 107.917 | 148,584 | +979 | 0.01% | 16,034,689 |
| 2022-09-02 | 2022-08-31 | 110.163 | 147,605 | +980 | 0.01% | 16,260,579 |
| 2022-09-01 | 2022-08-30 | 109.346 | 146,625 | +4,897 | 0.01% | 16,032,860 |
| 2022-08-31 | 2022-08-29 | 110.571 | 141,728 | +98 | 0.01% | 15,671,033 |
| 2022-08-26 | 2022-08-24 | 108.019 | 141,630 | +3,820 | 0.01% | 15,298,696 |
| 2022-08-25 | 2022-08-23 | 110.265 | 137,810 | +2,155 | 0.01% | 15,195,605 |
| 2022-08-24 | 2022-08-22 | 114.655 | 135,655 | +98 | 0.01% | 15,553,533 |
| 2022-08-23 | 2022-08-19 | 119.658 | 135,557 | +490 | 0.01% | 16,220,456 |
| 2022-08-22 | 2022-08-18 | 122.210 | 135,067 | +195 | 0.01% | 16,506,573 |
| 2022-08-18 | 2022-08-16 | 123.027 | 134,872 | +490 | 0.01% | 16,592,902 |
| 2022-08-17 | 2022-08-15 | 123.027 | 134,382 | -1,077 | 0.01% | 16,532,619 |
| 2022-08-16 | 2022-08-12 | 125.784 | 135,459 | -1,176 | 0.01% | 17,038,528 |
| 2022-08-15 | 2022-08-11 | 124.048 | 136,635 | +1,274 | 0.01% | 16,949,299 |
| 2022-08-12 | 2022-08-10 | 113.634 | 135,361 | -980 | 0.01% | 15,381,625 |
| 2022-08-10 | 2022-08-08 | 118.228 | 136,341 | +294 | 0.01% | 16,119,388 |
| 2022-08-09 | 2022-08-05 | 119.862 | 136,047 | -4,114 | 0.01% | 16,306,869 |
| 2022-08-08 | 2022-08-04 | 114.145 | 140,161 | -2,057 | 0.01% | 15,998,619 |
| 2022-08-05 | 2022-08-03 | 107.406 | 142,218 | +980 | 0.01% | 15,275,091 |
| 2022-08-04 | 2022-08-02 | 109.346 | 141,238 | -98 | 0.01% | 15,443,813 |
| 2022-08-03 | 2022-08-01 | 114.145 | 141,336 | +1,077 | 0.01% | 16,132,739 |
| 2022-08-02 | 2022-07-29 | 108.325 | 140,259 | -3,428 | 0.01% | 15,193,563 |
| 2022-07-25 | 2022-07-21 | 113.736 | 143,687 | -294 | 0.01% | 16,342,413 |
| 2022-07-22 | 2022-07-20 | 109.857 | 143,981 | +196 | 0.01% | 15,817,249 |
| 2022-07-21 | 2022-07-19 | 109.244 | 143,785 | -98 | 0.01% | 15,707,637 |
| 2022-07-20 | 2022-07-18 | 113.430 | 143,883 | -98 | 0.01% | 16,320,635 |
| 2022-07-19 | 2022-07-15 | 110.571 | 143,981 | +490 | 0.01% | 15,920,150 |
| 2022-07-15 | 2022-07-13 | 110.775 | 143,491 | +294 | 0.01% | 15,895,270 |
| 2022-07-14 | 2022-07-12 | 113.532 | 143,197 | -686 | 0.01% | 16,257,442 |
| 2022-07-12 | 2022-07-08 | 118.739 | 143,883 | +1,568 | 0.01% | 17,084,517 |
| 2022-07-11 | 2022-07-07 | 114.961 | 142,315 | +587 | 0.01% | 16,360,726 |
| 2022-07-08 | 2022-07-06 | 113.736 | 141,728 | -1,273 | 0.01% | 16,119,603 |
| 2022-07-07 | 2022-07-05 | 116.187 | 143,001 | +1,469 | 0.01% | 16,614,789 |
| 2022-07-06 | 2022-07-04 | 122.006 | 141,532 | +686 | 0.01% | 17,267,762 |
| 2022-07-04 | 2022-06-29 | 131.705 | 140,846 | -392 | 0.01% | 18,550,163 |
| 2022-06-30 | 2022-06-28 | 139.873 | 141,238 | -1,567 | 0.01% | 19,755,391 |
| 2022-06-29 | 2022-06-27 | 132.420 | 142,805 | +392 | 0.01% | 18,910,234 |
| 2022-06-28 | 2022-06-24 | 120.781 | 142,413 | +2,938 | 0.01% | 17,200,770 |
| 2022-06-24 | 2022-06-22 | 109.754 | 139,475 | -98 | 0.01% | 15,307,996 |
| 2022-06-23 | 2022-06-21 | 118.535 | 139,573 | -392 | 0.01% | 16,544,252 |
| 2022-06-22 | 2022-06-20 | 114.553 | 139,965 | +98 | 0.01% | 16,033,407 |
| 2022-06-21 | 2022-06-17 | 116.289 | 139,867 | -783 | 0.01% | 16,264,941 |
| 2022-06-17 | 2022-06-15 | 119.352 | 140,650 | -1,078 | 0.01% | 16,786,794 |
| 2022-06-15 | 2022-06-13 | 117.310 | 141,728 | +980 | 0.01% | 16,626,054 |
| 2022-06-14 | 2022-06-10 | 120.781 | 140,748 | +1,665 | 0.01% | 16,999,670 |
| 2022-06-10 | 2022-06-08 | 126.600 | 139,083 | +587 | 0.01% | 17,607,968 |
| 2022-06-09 | 2022-06-07 | 122.619 | 138,496 | +392 | 0.01% | 16,982,192 |
| 2022-06-07 | 2022-06-02 | 123.742 | 138,104 | +196 | 0.01% | 17,089,225 |
| 2022-06-06 | 2022-06-01 | 124.763 | 137,908 | -98 | 0.01% | 17,205,772 |
| 2022-06-02 | 2022-05-31 | 126.396 | 138,006 | -196 | 0.01% | 17,443,439 |
| 2022-06-01 | 2022-05-30 | 123.333 | 138,202 | +98 | 0.01% | 17,044,912 |
| 2022-05-31 | 2022-05-27 | 114.145 | 138,104 | +294 | 0.01% | 15,763,824 |
| 2022-05-30 | 2022-05-26 | 115.502 | 137,810 | +196 | 0.01% | 15,917,294 |
| 2022-05-27 | 2022-05-25 | 115.089 | 137,614 | +598 | 0.01% | 15,837,889 |
| 2022-05-26 | 2022-05-24 | 112.511 | 137,016 | +194 | 0.01% | 15,415,816 |
| 2022-05-25 | 2022-05-23 | 117.049 | 136,822 | +291 | 0.01% | 16,014,828 |
| 2022-05-24 | 2022-05-20 | 121.071 | 136,531 | +775 | 0.01% | 16,529,885 |
| 2022-05-23 | 2022-05-19 | 112.820 | 135,756 | +291 | 0.01% | 15,316,052 |
| 2022-05-19 | 2022-05-17 | 115.708 | 135,465 | -388 | 0.01% | 15,674,382 |
| 2022-05-13 | 2022-05-11 | 105.395 | 135,853 | -96 | 0.01% | 14,318,272 |
| 2022-05-12 | 2022-05-10 | 100.755 | 135,949 | +96 | 0.01% | 13,697,492 |
| 2022-05-11 | 2022-05-06 | 103.230 | 135,853 | +291 | 0.01% | 14,024,061 |
| 2022-05-10 | 2022-05-05 | 112.614 | 135,562 | +388 | 0.01% | 15,266,205 |
| 2022-05-04 | 2022-04-29 | 120.142 | 135,174 | -582 | 0.01% | 16,240,132 |
| 2022-05-03 | 2022-04-28 | 112.924 | 135,756 | -581 | 0.01% | 15,330,052 |
| 2022-04-29 | 2022-04-27 | 113.852 | 136,337 | -388 | 0.01% | 15,522,200 |
| 2022-04-28 | 2022-04-26 | 110.139 | 136,725 | +485 | 0.01% | 15,058,776 |
| 2022-04-26 | 2022-04-22 | 111.995 | 136,240 | +775 | 0.01% | 15,258,257 |
| 2022-04-25 | 2022-04-21 | 109.314 | 135,465 | +291 | 0.01% | 14,808,240 |
| 2022-04-22 | 2022-04-20 | 108.386 | 135,174 | +291 | 0.01% | 14,650,969 |
| 2022-04-21 | 2022-04-19 | 108.489 | 134,883 | +97 | 0.01% | 14,633,339 |
| 2022-04-13 | 2022-04-11 | 109.830 | 134,786 | +3,976 | 0.01% | 14,803,516 |
| 2022-04-12 | 2022-04-08 | 120.142 | 130,810 | +291 | 0.01% | 15,715,831 |
| 2022-04-11 | 2022-04-07 | 119.111 | 130,519 | -679 | 0.01% | 15,546,270 |
| 2022-04-08 | 2022-04-06 | 122.514 | 131,198 | +9,018 | 0.01% | 16,073,636 |
| 2022-04-06 | 2022-04-01 | 128.393 | 122,180 | -4,848 | 0.01% | 15,687,002 |
| 2022-04-04 | 2022-03-31 | 130.043 | 127,028 | +4,848 | 0.01% | 16,519,048 |
| 2022-04-01 | 2022-03-30 | 131.796 | 122,180 | -3,879 | 0.01% | 16,102,802 |
| 2022-03-29 | 2022-03-25 | 126.743 | 126,059 | -485 | 0.01% | 15,977,036 |
| 2022-03-28 | 2022-03-24 | 133.446 | 126,544 | +5,819 | 0.01% | 16,886,759 |
| 2022-03-25 | 2022-03-23 | 145.202 | 120,725 | +775 | 0.01% | 17,529,533 |
| 2022-03-24 | 2022-03-22 | 149.121 | 119,950 | -97 | 0.01% | 17,887,062 |
| 2022-03-23 | 2022-03-21 | 141.902 | 120,047 | +291 | 0.01% | 17,034,925 |
| 2022-03-22 | 2022-03-18 | 142.005 | 119,756 | -679 | 0.01% | 17,005,981 |
| 2022-03-21 | 2022-03-17 | 145.408 | 120,435 | +388 | 0.01% | 17,512,264 |
| 2022-03-18 | 2022-03-16 | 144.790 | 120,047 | +388 | 0.01% | 17,381,566 |
| 2022-03-17 | 2022-03-15 | 123.546 | 119,659 | +388 | 0.01% | 14,783,343 |
| 2022-03-16 | 2022-03-14 | 127.361 | 119,271 | -970 | 0.01% | 15,190,508 |
| 2022-03-15 | 2022-03-11 | 139.427 | 120,241 | -4,945 | 0.01% | 16,764,853 |
| 2022-03-14 | 2022-03-10 | 146.233 | 125,186 | -291 | 0.01% | 18,306,380 |
| 2022-03-11 | 2022-03-09 | 149.327 | 125,477 | +194 | 0.01% | 18,737,134 |
| 2022-03-10 | 2022-03-08 | 152.524 | 125,283 | -5,430 | 0.01% | 19,108,685 |
| 2022-03-09 | 2022-03-07 | 157.474 | 130,713 | -97 | 0.01% | 20,583,930 |
| 2022-03-08 | 2022-03-04 | 162.321 | 130,810 | +1,454 | 0.01% | 21,233,234 |
| 2022-03-07 | 2022-03-03 | 168.096 | 129,356 | +194 | 0.01% | 21,744,261 |
| 2022-03-04 | 2022-03-02 | 171.293 | 129,162 | +1,164 | 0.01% | 22,124,572 |
| 2022-03-03 | 2022-03-01 | 187.897 | 127,998 | -5,042 | 0.01% | 24,050,385 |
| 2022-02-28 | 2022-02-24 | 189.959 | 133,040 | +581 | 0.01% | 25,272,159 |
| 2022-02-24 | 2022-02-22 | 190.268 | 132,459 | +97 | 0.01% | 25,202,772 |
| 2022-02-22 | 2022-02-18 | 197.900 | 132,362 | -194 | 0.01% | 26,194,419 |
| 2022-02-21 | 2022-02-17 | 201.716 | 132,556 | -581 | 0.01% | 26,738,603 |
| 2022-02-17 | 2022-02-15 | 196.250 | 133,137 | +969 | 0.01% | 26,128,112 |
| 2022-02-15 | 2022-02-11 | 193.878 | 132,168 | -3,394 | 0.01% | 25,624,455 |
| 2022-02-14 | 2022-02-10 | 202.747 | 135,562 | +388 | 0.01% | 27,484,760 |
| 2022-02-11 | 2022-02-09 | 206.666 | 135,174 | +291 | 0.01% | 27,935,816 |
| 2022-02-10 | 2022-02-08 | 203.881 | 134,883 | +97 | 0.01% | 27,500,106 |
| 2022-02-09 | 2022-02-07 | 207.284 | 134,786 | +679 | 0.01% | 27,939,030 |
| 2022-02-08 | 2022-02-04 | 211.203 | 134,107 | +582 | 0.01% | 28,323,823 |
| 2022-02-07 | 2022-01-31 | 205.944 | 133,525 | +4,751 | 0.01% | 27,498,634 |
| 2022-02-04 | 2022-01-27 | 209.347 | 128,774 | +97 | 0.01% | 26,958,436 |
| 2022-01-28 | 2022-01-26 | 212.441 | 128,677 | +970 | 0.01% | 27,336,230 |
| 2022-01-27 | 2022-01-25 | 210.791 | 127,707 | +970 | 0.01% | 26,919,443 |
| 2022-01-26 | 2022-01-24 | 214.916 | 126,737 | +96 | 0.01% | 27,237,774 |
| 2022-01-25 | 2022-01-21 | 215.741 | 126,641 | +388 | 0.01% | 27,321,622 |
| 2022-01-24 | 2022-01-20 | 222.960 | 126,253 | -678 | 0.01% | 28,149,318 |
| 2022-01-21 | 2022-01-19 | 219.453 | 126,931 | +1,842 | 0.01% | 27,855,426 |
| 2022-01-20 | 2022-01-18 | 226.260 | 125,089 | +97 | 0.01% | 28,302,593 |
| 2022-01-19 | 2022-01-17 | 227.291 | 124,992 | +194 | 0.01% | 28,409,545 |
| 2022-01-18 | 2022-01-14 | 226.672 | 124,798 | +291 | 0.01% | 28,288,231 |
| 2022-01-13 | 2022-01-11 | 227.291 | 124,507 | +291 | 0.01% | 28,299,309 |
| 2022-01-11 | 2022-01-07 | 229.353 | 124,216 | +1,066 | 0.01% | 28,489,367 |
| 2022-01-10 | 2022-01-06 | 240.697 | 123,150 | +970 | 0.01% | 29,641,880 |
| 2022-01-07 | 2022-01-05 | 236.572 | 122,180 | -3,200 | 0.01% | 28,904,403 |
| 2022-01-06 | 2022-01-04 | 253.073 | 125,380 | +970 | 0.01% | 31,730,236 |
| 2022-01-05 | 2022-01-03 | 257.816 | 124,410 | -485 | 0.01% | 32,074,934 |
| 2022-01-04 | 2021-12-31 | 254.310 | 124,895 | -97 | 0.01% | 31,762,055 |
| 2022-01-03 | 2021-12-29 | 254.929 | 124,992 | +776 | 0.01% | 31,864,063 |
| 2021-12-30 | 2021-12-28 | 250.804 | 124,216 | -97 | 0.01% | 31,153,840 |
| 2021-12-29 | 2021-12-24 | 260.498 | 124,313 | -3,394 | 0.01% | 32,383,245 |
| 2021-12-28 | 2021-12-22 | 250.185 | 127,707 | -970 | 0.01% | 31,950,376 |
| 2021-12-23 | 2021-12-21 | 244.410 | 128,677 | +1,261 | 0.01% | 31,449,935 |
| 2021-12-21 | 2021-12-17 | 251.216 | 127,416 | -2,134 | 0.01% | 32,008,972 |
| 2021-12-20 | 2021-12-16 | 251.010 | 129,550 | +291 | 0.01% | 32,518,347 |
| 2021-12-17 | 2021-12-15 | 244.616 | 129,259 | -1,260 | 0.01% | 31,618,841 |
| 2021-12-15 | 2021-12-13 | 244.822 | 130,519 | +388 | 0.01% | 31,953,978 |
| 2021-12-14 | 2021-12-10 | 252.866 | 130,131 | -194 | 0.01% | 32,905,743 |
| 2021-12-13 | 2021-12-09 | 253.898 | 130,325 | -7,079 | 0.01% | 33,089,199 |
| 2021-12-10 | 2021-12-08 | 244.822 | 137,404 | +97 | 0.01% | 33,639,580 |
| 2021-12-08 | 2021-12-06 | 235.747 | 137,307 | -485 | 0.01% | 32,369,753 |
| 2021-12-06 | 2021-12-02 | 236.366 | 137,792 | -19,394 | 0.01% | 32,569,350 |
| 2021-12-03 | 2021-12-01 | 239.666 | 157,186 | +8,340 | 0.01% | 37,672,155 |
| 2021-12-02 | 2021-11-30 | 243.172 | 148,846 | -97 | 0.01% | 36,195,239 |
| 2021-12-01 | 2021-11-29 | 245.029 | 148,943 | +8,048 | 0.01% | 36,495,306 |
| 2021-11-29 | 2021-11-25 | 244.616 | 140,895 | -291 | 0.01% | 34,465,195 |
| 2021-11-26 | 2021-11-24 | 241.110 | 141,186 | -1,454 | 0.01% | 34,041,338 |
| 2021-11-24 | 2021-11-22 | 241.729 | 142,640 | +582 | 0.01% | 34,480,171 |
| 2021-11-23 | 2021-11-19 | 224.403 | 142,058 | +9,115 | 0.01% | 31,878,293 |
| 2021-11-22 | 2021-11-18 | 222.960 | 132,943 | +5,818 | 0.01% | 29,640,917 |
| 2021-11-19 | 2021-11-17 | 225.847 | 127,125 | -388 | 0.01% | 28,710,817 |
| 2021-11-18 | 2021-11-16 | 236.160 | 127,513 | -97 | 0.01% | 30,113,444 |
| 2021-11-17 | 2021-11-15 | 237.191 | 127,610 | -8,630 | 0.01% | 30,267,951 |
| 2021-11-16 | 2021-11-12 | 233.272 | 136,240 | -10,182 | 0.01% | 31,781,011 |
| 2021-11-15 | 2021-11-11 | 222.753 | 146,422 | -873 | 0.01% | 32,615,990 |
| 2021-11-12 | 2021-11-10 | 213.472 | 147,295 | +194 | 0.01% | 31,443,351 |
| 2021-11-11 | 2021-11-09 | 208.316 | 147,101 | +5,915 | 0.01% | 30,643,437 |
| 2021-11-10 | 2021-11-08 | 212.441 | 141,186 | +485 | 0.01% | 29,993,651 |
| 2021-11-09 | 2021-11-05 | 228.116 | 140,701 | -1,164 | 0.01% | 32,096,138 |
| 2021-11-08 | 2021-11-04 | 219.660 | 141,865 | -1,066 | 0.01% | 31,162,001 |
| 2021-11-04 | 2021-11-02 | 218.835 | 142,931 | -5,043 | 0.01% | 31,278,238 |
| 2021-11-03 | 2021-11-01 | 217.597 | 147,974 | +194 | 0.01% | 32,198,700 |
| 2021-10-25 | 2021-10-21 | 211.409 | 147,780 | -97 | 0.01% | 31,242,084 |
| 2021-10-20 | 2021-10-18 | 208.316 | 147,877 | -1,939 | 0.01% | 30,805,090 |
| 2021-10-19 | 2021-10-15 | 205.737 | 149,816 | +3,588 | 0.01% | 30,822,763 |
| 2021-10-18 | 2021-10-12 | 199.240 | 146,228 | -388 | 0.01% | 29,134,538 |
| 2021-10-12 | 2021-10-08 | 206.459 | 146,616 | +97 | 0.01% | 30,270,244 |
| 2021-10-08 | 2021-10-06 | 195.425 | 146,519 | +5,139 | 0.01% | 28,633,447 |
| 2021-10-07 | 2021-10-05 | 204.294 | 141,380 | -97 | 0.01% | 28,883,042 |
| 2021-10-06 | 2021-10-04 | 200.684 | 141,477 | +1,261 | 0.01% | 28,392,207 |
| 2021-10-05 | 2021-09-30 | 211.203 | 140,216 | +194 | 0.01% | 29,614,063 |
| 2021-10-04 | 2021-09-29 | 212.234 | 140,022 | +2,521 | 0.01% | 29,717,490 |
| 2021-09-30 | 2021-09-28 | 215.741 | 137,501 | +970 | 0.01% | 29,664,567 |
| 2021-09-29 | 2021-09-27 | 211.409 | 136,531 | -388 | 0.01% | 28,863,940 |
| 2021-09-28 | 2021-09-24 | 216.978 | 136,919 | +97 | 0.01% | 29,708,446 |
| 2021-09-20 | 2021-09-16 | 228.116 | 136,822 | +485 | 0.01% | 31,211,277 |
| 2021-09-17 | 2021-09-15 | 233.891 | 136,337 | +484 | 0.01% | 31,887,998 |
| 2021-09-16 | 2021-09-14 | 233.066 | 135,853 | +776 | 0.01% | 31,662,715 |
| 2021-09-13 | 2021-09-09 | 240.285 | 135,077 | +1,455 | 0.01% | 32,456,957 |
| 2021-09-10 | 2021-09-08 | 240.491 | 133,622 | +485 | 0.01% | 32,134,903 |
| 2021-09-08 | 2021-09-06 | 241.729 | 133,137 | -388 | 0.01% | 32,183,024 |
| 2021-09-06 | 2021-09-02 | 247.297 | 133,525 | -485 | 0.01% | 33,020,393 |
| 2021-09-03 | 2021-09-01 | 241.522 | 134,010 | +194 | 0.01% | 32,366,413 |
| 2021-09-02 | 2021-08-31 | 242.554 | 133,816 | -1,164 | 0.01% | 32,457,558 |
| 2021-08-31 | 2021-08-27 | 226.466 | 134,980 | -194 | 0.01% | 30,568,367 |
| 2021-08-30 | 2021-08-26 | 224.197 | 135,174 | -2,327 | 0.01% | 30,305,620 |
| 2021-08-26 | 2021-08-24 | 230.178 | 137,501 | +97 | 0.01% | 31,649,767 |
| 2021-08-25 | 2021-08-23 | 226.672 | 137,404 | +970 | 0.01% | 31,145,660 |
| 2021-08-24 | 2021-08-20 | 221.722 | 136,434 | +2,424 | 0.01% | 30,250,430 |
| 2021-08-23 | 2021-08-19 | 222.135 | 134,010 | -1,261 | 0.01% | 29,768,255 |
| 2021-08-20 | 2021-08-18 | 226.260 | 135,271 | +485 | 0.01% | 30,606,368 |
| 2021-08-19 | 2021-08-17 | 224.610 | 134,786 | -20,751 | 0.01% | 30,274,232 |
| 2021-08-18 | 2021-08-16 | 223.372 | 155,537 | -3,879 | 0.01% | 34,742,626 |
| 2021-08-17 | 2021-08-13 | 228.941 | 159,416 | -19,781 | 0.01% | 36,496,848 |
| 2021-08-16 | 2021-08-12 | 228.941 | 179,197 | -1,067 | 0.02% | 41,025,528 |
| 2021-08-13 | 2021-08-11 | 229.972 | 180,264 | -485 | 0.02% | 41,455,708 |
| 2021-08-12 | 2021-08-10 | 226.878 | 180,749 | +6,109 | 0.02% | 41,008,044 |
| 2021-08-11 | 2021-08-09 | 240.285 | 174,640 | -37,430 | 0.02% | 41,963,347 |
| 2021-08-10 | 2021-08-06 | 245.029 | 212,070 | +39,854 | 0.02% | 51,963,231 |
| 2021-08-09 | 2021-08-05 | 257.198 | 172,216 | -3,684 | 0.02% | 44,293,543 |
| 2021-08-06 | 2021-08-04 | 259.673 | 175,900 | -12,703 | 0.02% | 45,676,418 |
| 2021-08-05 | 2021-08-03 | 236.160 | 188,603 | +485 | 0.02% | 44,540,445 |
| 2021-08-04 | 2021-08-02 | 238.429 | 188,118 | +484 | 0.02% | 44,852,707 |
| 2021-08-03 | 2021-07-30 | 242.554 | 187,634 | +194 | 0.02% | 45,511,309 |
| 2021-08-02 | 2021-07-29 | 243.585 | 187,440 | +12,897 | 0.02% | 45,657,554 |
| 2021-07-30 | 2021-07-28 | 223.785 | 174,543 | +5,236 | 0.02% | 39,060,037 |
| 2021-07-29 | 2021-07-27 | 232.653 | 169,307 | -1,454 | 0.02% | 39,389,864 |
| 2021-07-28 | 2021-07-26 | 232.653 | 170,761 | +6,303 | 0.02% | 39,728,142 |
| 2021-07-27 | 2021-07-23 | 233.479 | 164,458 | +1,939 | 0.02% | 38,397,407 |
| 2021-07-26 | 2021-07-22 | 242.347 | 162,519 | +388 | 0.02% | 39,386,055 |
| 2021-07-23 | 2021-07-21 | 244.616 | 162,131 | +388 | 0.02% | 39,659,864 |
| 2021-07-22 | 2021-07-20 | 229.972 | 161,743 | -194 | 0.02% | 37,196,393 |
| 2021-07-16 | 2021-07-14 | 233.272 | 161,937 | -97 | 0.02% | 37,775,408 |
| 2021-07-15 | 2021-07-13 | 229.972 | 162,034 | -5,915 | 0.02% | 37,263,315 |
| 2021-07-14 | 2021-07-12 | 231.828 | 167,949 | +2,909 | 0.02% | 38,935,361 |
| 2021-07-12 | 2021-07-08 | 236.160 | 165,040 | +776 | 0.02% | 38,975,812 |
| 2021-07-09 | 2021-07-07 | 247.916 | 164,264 | +194 | 0.02% | 40,723,710 |
| 2021-07-08 | 2021-07-06 | 239.254 | 164,070 | -37,915 | 0.02% | 39,254,336 |
| 2021-07-07 | 2021-07-05 | 250.185 | 201,985 | +38,787 | 0.02% | 50,533,618 |
| 2021-07-06 | 2021-07-02 | 243.997 | 163,198 | -290 | 0.02% | 39,819,889 |
| 2021-07-05 | 2021-06-30 | 253.073 | 163,488 | -970 | 0.02% | 41,374,324 |
| 2021-07-02 | 2021-06-29 | 250.804 | 164,458 | -7,079 | 0.02% | 41,246,685 |
| 2021-06-30 | 2021-06-28 | 249.360 | 171,537 | +9,697 | 0.02% | 42,774,465 |
| 2021-06-29 | 2021-06-25 | 243.379 | 161,840 | -1,455 | 0.02% | 39,388,401 |
| 2021-06-28 | 2021-06-24 | 247.297 | 163,295 | -193 | 0.02% | 40,382,439 |
| 2021-06-25 | 2021-06-23 | 246.266 | 163,488 | +4,460 | 0.02% | 40,261,567 |
| 2021-06-24 | 2021-06-22 | 230.178 | 159,028 | -1,551 | 0.01% | 36,604,819 |
| 2021-06-23 | 2021-06-21 | 233.891 | 160,579 | -2,134 | 0.02% | 37,557,984 |
| 2021-06-22 | 2021-06-18 | 235.747 | 162,713 | -5,721 | 0.02% | 38,359,148 |
| 2021-06-21 | 2021-06-17 | 220.485 | 168,434 | -1,454 | 0.02% | 37,137,096 |
| 2021-06-17 | 2021-06-15 | 205.944 | 169,888 | -17,358 | 0.02% | 34,987,366 |
| 2021-06-15 | 2021-06-10 | 196.559 | 187,246 | +970 | 0.02% | 36,804,924 |
| 2021-06-10 | 2021-06-08 | 198.622 | 186,276 | -1,939 | 0.02% | 36,998,461 |
| 2021-06-09 | 2021-06-07 | 206.459 | 188,215 | -873 | 0.02% | 38,858,746 |
| 2021-06-03 | 2021-06-01 | 212.441 | 189,088 | -1,455 | 0.02% | 40,169,984 |
| 2021-06-01 | 2021-05-28 | 203.675 | 190,543 | +776 | 0.02% | 38,808,832 |
| 2021-05-31 | 2021-05-27 | 202.915 | 189,767 | -2,133 | 0.02% | 38,506,498 |
| 2021-05-28 | 2021-05-26 | 198.041 | 191,900 | +2,869 | 0.02% | 38,004,135 |
| 2021-05-27 | 2021-05-25 | 195.034 | 189,031 | +771 | 0.02% | 36,867,555 |
| 2021-05-25 | 2021-05-21 | 188.606 | 188,260 | +193 | 0.02% | 35,506,941 |
| 2021-05-20 | 2021-05-17 | 178.859 | 188,067 | +97 | 0.02% | 33,637,538 |
| 2021-05-18 | 2021-05-14 | 174.712 | 187,970 | +675 | 0.02% | 32,840,591 |
| 2021-05-17 | 2021-05-13 | 171.083 | 187,295 | -97 | 0.02% | 32,042,961 |
| 2021-05-14 | 2021-05-12 | 178.341 | 187,392 | -868 | 0.02% | 33,419,658 |
| 2021-05-13 | 2021-05-11 | 175.230 | 188,260 | +579 | 0.02% | 32,988,857 |
| 2021-05-12 | 2021-05-10 | 176.786 | 187,681 | +2,218 | 0.02% | 33,179,299 |
| 2021-05-07 | 2021-05-05 | 192.235 | 185,463 | +386 | 0.02% | 35,652,462 |
| 2021-05-04 | 2021-04-30 | 196.382 | 185,077 | +96 | 0.02% | 36,345,859 |
| 2021-04-27 | 2021-04-23 | 204.366 | 184,981 | -289 | 0.02% | 37,803,870 |
| 2021-04-21 | 2021-04-19 | 201.774 | 185,270 | -1,929 | 0.02% | 37,382,681 |
| 2021-04-20 | 2021-04-16 | 191.820 | 187,199 | -386 | 0.02% | 35,908,541 |
| 2021-04-19 | 2021-04-15 | 186.947 | 187,585 | -96 | 0.02% | 35,068,432 |
| 2021-04-16 | 2021-04-14 | 183.836 | 187,681 | +96 | 0.02% | 34,502,579 |
| 2021-04-15 | 2021-04-13 | 178.341 | 187,585 | +965 | 0.02% | 33,454,078 |
| 2021-04-14 | 2021-04-12 | 181.555 | 186,620 | +193 | 0.02% | 33,881,829 |
| 2021-04-13 | 2021-04-09 | 184.666 | 186,427 | +289 | 0.02% | 34,426,688 |
| 2021-04-12 | 2021-04-08 | 189.954 | 186,138 | +289 | 0.02% | 35,357,620 |
| 2021-04-08 | 2021-04-01 | 189.539 | 185,849 | +772 | 0.02% | 35,225,643 |
| 2021-04-07 | 2021-03-31 | 183.733 | 185,077 | +96 | 0.02% | 34,004,679 |
| 2021-04-01 | 2021-03-30 | 185.081 | 184,981 | -385 | 0.02% | 34,236,381 |
| 2021-03-31 | 2021-03-29 | 178.756 | 185,366 | +96 | 0.02% | 33,135,219 |
| 2021-03-30 | 2021-03-26 | 183.110 | 185,270 | +97 | 0.02% | 33,924,879 |
| 2021-03-29 | 2021-03-25 | 179.274 | 185,173 | -15,528 | 0.02% | 33,196,719 |
| 2021-03-26 | 2021-03-24 | 174.401 | 200,701 | -386 | 0.02% | 35,002,417 |
| 2021-03-25 | 2021-03-23 | 185.184 | 201,087 | +482 | 0.02% | 37,238,138 |
| 2021-03-24 | 2021-03-22 | 188.502 | 200,605 | +2,894 | 0.02% | 37,814,481 |
| 2021-03-23 | 2021-03-19 | 198.456 | 197,711 | -193 | 0.02% | 39,236,953 |
| 2021-03-22 | 2021-03-18 | 203.018 | 197,904 | -1,157 | 0.02% | 40,178,135 |
| 2021-03-19 | 2021-03-17 | 185.495 | 199,061 | +2,314 | 0.02% | 36,924,875 |
| 2021-03-18 | 2021-03-16 | 190.783 | 196,747 | +2,894 | 0.02% | 37,536,040 |
| 2021-03-15 | 2021-03-11 | 199.493 | 193,853 | -97 | 0.02% | 38,672,309 |
| 2021-03-12 | 2021-03-10 | 196.279 | 193,950 | +97 | 0.02% | 38,068,250 |
| 2021-03-11 | 2021-03-09 | 184.769 | 193,853 | -1,544 | 0.02% | 35,818,116 |
| 2021-03-10 | 2021-03-08 | 181.659 | 195,397 | -482 | 0.02% | 35,495,599 |
| 2021-03-08 | 2021-03-04 | 197.627 | 195,879 | -4,822 | 0.02% | 38,710,902 |
| 2021-03-05 | 2021-03-03 | 211.935 | 200,701 | -3,858 | 0.02% | 42,535,637 |
| 2021-03-04 | 2021-03-02 | 206.958 | 204,559 | +482 | 0.02% | 42,335,202 |
| 2021-03-02 | 2021-02-26 | 201.152 | 204,077 | -1,446 | 0.02% | 41,050,486 |
| 2021-03-01 | 2021-02-25 | 212.143 | 205,523 | -3,183 | 0.02% | 43,600,209 |
| 2021-02-26 | 2021-02-24 | 204.677 | 208,706 | -482 | 0.02% | 42,717,379 |
| 2021-02-25 | 2021-02-23 | 215.875 | 209,188 | +1,929 | 0.02% | 45,158,552 |
| 2021-02-24 | 2021-02-22 | 220.438 | 207,259 | -3,858 | 0.02% | 45,687,687 |
| 2021-02-23 | 2021-02-19 | 232.258 | 211,117 | +868 | 0.02% | 49,033,595 |
| 2021-02-22 | 2021-02-18 | 234.954 | 210,249 | +2,508 | 0.02% | 49,398,795 |
| 2021-02-19 | 2021-02-17 | 240.968 | 207,741 | +2,025 | 0.02% | 50,058,848 |
| 2021-02-18 | 2021-02-16 | 245.530 | 205,716 | -1,061 | 0.02% | 50,509,408 |
| 2021-02-17 | 2021-02-11 | 230.184 | 206,777 | +9,837 | 0.02% | 47,596,796 |
| 2021-02-16 | 2021-02-09 | 225.829 | 196,940 | -289 | 0.02% | 44,474,832 |
| 2021-02-10 | 2021-02-08 | 217.742 | 197,229 | +1,254 | 0.02% | 42,944,997 |
| 2021-02-09 | 2021-02-05 | 219.608 | 195,975 | +1,929 | 0.02% | 43,037,709 |
| 2021-02-08 | 2021-02-04 | 224.378 | 194,046 | +482 | 0.02% | 43,539,603 |
| 2021-02-05 | 2021-02-03 | 234.332 | 193,564 | +16,106 | 0.02% | 45,358,171 |
| 2021-02-04 | 2021-02-02 | 223.134 | 177,458 | -96 | 0.02% | 39,596,825 |
| 2021-02-03 | 2021-02-01 | 213.594 | 177,554 | -483 | 0.02% | 37,924,529 |
| 2021-02-02 | 2021-01-29 | 211.728 | 178,037 | +965 | 0.02% | 37,695,414 |
| 2021-02-01 | 2021-01-28 | 208.410 | 177,072 | +5,015 | 0.02% | 36,903,577 |
| 2021-01-29 | 2021-01-27 | 223.548 | 172,057 | -24,111 | 0.02% | 38,463,041 |
| 2021-01-28 | 2021-01-26 | 221.889 | 196,168 | +6,558 | 0.02% | 43,527,573 |
| 2021-01-27 | 2021-01-25 | 229.562 | 189,610 | +23,918 | 0.02% | 43,527,264 |
| 2021-01-26 | 2021-01-22 | 224.170 | 165,692 | -1,350 | 0.02% | 37,143,236 |
| 2021-01-25 | 2021-01-21 | 226.659 | 167,042 | -96 | 0.02% | 37,861,547 |
| 2021-01-22 | 2021-01-20 | 227.074 | 167,138 | +10,319 | 0.02% | 37,952,626 |
| 2021-01-21 | 2021-01-19 | 229.147 | 156,819 | -2,025 | 0.01% | 35,934,654 |
| 2021-01-20 | 2021-01-18 | 212.350 | 158,844 | -57,867 | 0.02% | 33,730,539 |
| 2021-01-19 | 2021-01-15 | 197.627 | 216,711 | -3,182 | 0.02% | 42,827,859 |
| 2021-01-18 | 2021-01-14 | 199.286 | 219,893 | -676 | 0.02% | 43,821,506 |
| 2021-01-15 | 2021-01-13 | 197.316 | 220,569 | -183,244 | 0.02% | 43,521,692 |
| 2021-01-13 | 2021-01-11 | 206.336 | 403,813 | +2,507 | 0.04% | 83,321,271 |
| 2021-01-11 | 2021-01-07 | 188.398 | 401,306 | -964 | 0.04% | 75,605,448 |
| 2021-01-08 | 2021-01-06 | 188.191 | 402,270 | -964 | 0.04% | 75,703,644 |
| 2021-01-07 | 2021-01-05 | 187.776 | 403,234 | -4,340 | 0.04% | 75,717,821 |
| 2021-01-06 | 2021-01-04 | 183.525 | 407,574 | -1,158 | 0.04% | 74,800,112 |
| 2021-01-05 | 2020-12-31 | 175.956 | 408,732 | +5,015 | 0.04% | 71,918,893 |
| 2021-01-04 | 2020-12-29 | 168.594 | 403,717 | -4,725 | 0.04% | 68,064,411 |
| 2020-12-30 | 2020-12-28 | 163.306 | 408,442 | -772 | 0.04% | 66,701,172 |
| 2020-12-29 | 2020-12-24 | 168.387 | 409,214 | -2,700 | 0.04% | 68,906,314 |
| 2020-12-28 | 2020-12-22 | 161.336 | 411,914 | -483 | 0.04% | 66,456,682 |
| 2020-12-23 | 2020-12-21 | 159.263 | 412,397 | +97 | 0.04% | 65,679,407 |
| 2020-12-18 | 2020-12-16 | 162.373 | 412,300 | -579 | 0.04% | 66,946,458 |
| 2020-12-17 | 2020-12-15 | 159.885 | 412,879 | +97 | 0.04% | 66,013,032 |
| 2020-12-16 | 2020-12-14 | 155.841 | 412,782 | +96 | 0.04% | 64,328,325 |
| 2020-12-15 | 2020-12-11 | 150.138 | 412,686 | -9,162 | 0.04% | 61,959,914 |
| 2020-12-14 | 2020-12-10 | 153.871 | 421,848 | +96 | 0.04% | 64,910,119 |
| 2020-12-11 | 2020-12-09 | 159.263 | 421,752 | +772 | 0.04% | 67,169,309 |
| 2020-12-10 | 2020-12-08 | 160.507 | 420,980 | +578 | 0.04% | 67,570,157 |
| 2020-12-09 | 2020-12-07 | 153.560 | 420,402 | +97 | 0.04% | 64,556,852 |
| 2020-12-08 | 2020-12-04 | 153.352 | 420,305 | +96 | 0.04% | 64,454,796 |
| 2020-12-04 | 2020-12-02 | 153.975 | 420,209 | -1,543 | 0.04% | 64,701,495 |
| 2020-12-03 | 2020-12-01 | 157.604 | 421,752 | -2,411 | 0.04% | 66,469,628 |
| 2020-11-30 | 2020-11-26 | 160.507 | 424,163 | -96 | 0.04% | 68,081,051 |
| 2020-11-27 | 2020-11-25 | 159.574 | 424,259 | +24,111 | 0.04% | 67,700,550 |
| 2020-11-26 | 2020-11-24 | 163.410 | 400,148 | -97 | 0.04% | 65,388,199 |
| 2020-11-25 | 2020-11-23 | 163.825 | 400,245 | +21,797 | 0.04% | 65,570,050 |
| 2020-11-20 | 2020-11-18 | 167.972 | 378,448 | +171,575 | 0.04% | 63,568,760 |
| 2020-11-19 | 2020-11-17 | 164.447 | 206,873 | -8,488 | 0.02% | 34,019,624 |
| 2020-11-18 | 2020-11-16 | 159.055 | 215,361 | -964 | 0.02% | 34,254,287 |
| 2020-11-17 | 2020-11-13 | 158.433 | 216,325 | +3,761 | 0.02% | 34,273,036 |
| 2020-11-13 | 2020-11-11 | 150.553 | 212,564 | -17,938 | 0.02% | 32,002,127 |
| 2020-11-12 | 2020-11-10 | 152.316 | 230,502 | -10,995 | 0.02% | 35,109,044 |
| 2020-11-11 | 2020-11-09 | 164.758 | 241,497 | -1,350 | 0.02% | 39,788,553 |
| 2020-11-10 | 2020-11-06 | 152.419 | 242,847 | -579 | 0.02% | 37,014,560 |
| 2020-11-09 | 2020-11-05 | 149.620 | 243,426 | -34,141 | 0.02% | 36,421,330 |
| 2020-11-06 | 2020-11-04 | 142.154 | 277,567 | +1,253 | 0.03% | 39,457,339 |
| 2020-11-05 | 2020-11-03 | 146.198 | 276,314 | -21,314 | 0.03% | 40,396,572 |
| 2020-11-04 | 2020-11-02 | 135.622 | 297,628 | -193 | 0.03% | 40,364,915 |
| 2020-11-03 | 2020-10-30 | 132.926 | 297,821 | -3,665 | 0.03% | 39,588,209 |
| 2020-11-02 | 2020-10-29 | 134.689 | 301,486 | +10,995 | 0.03% | 40,606,804 |
| 2020-10-30 | 2020-10-28 | 135.726 | 290,491 | -1,254 | 0.03% | 39,427,100 |
| 2020-10-29 | 2020-10-27 | 136.452 | 291,745 | -1,543 | 0.03% | 39,809,051 |
| 2020-10-28 | 2020-10-23 | 132.719 | 293,288 | -7,715 | 0.03% | 38,924,834 |
| 2020-10-27 | 2020-10-22 | 133.134 | 301,003 | +578 | 0.03% | 40,073,600 |
| 2020-10-22 | 2020-10-20 | 135.933 | 300,425 | -1,639 | 0.03% | 40,837,700 |
| 2020-10-21 | 2020-10-19 | 133.030 | 302,064 | -1,929 | 0.03% | 40,183,535 |
| 2020-10-20 | 2020-10-16 | 130.541 | 303,993 | -289 | 0.03% | 39,683,670 |
| 2020-10-19 | 2020-10-15 | 130.334 | 304,282 | +482 | 0.03% | 39,658,296 |
| 2020-10-16 | 2020-10-14 | 133.652 | 303,800 | +1,736 | 0.03% | 40,603,474 |
| 2020-10-15 | 2020-10-12 | 131.267 | 302,064 | +31,248 | 0.03% | 39,651,095 |
| 2020-10-14 | 2020-10-09 | 130.438 | 270,816 | -1,158 | 0.03% | 35,324,618 |
| 2020-10-12 | 2020-10-08 | 133.963 | 271,974 | -482 | 0.03% | 36,434,466 |
| 2020-10-09 | 2020-10-07 | 130.230 | 272,456 | -386 | 0.03% | 35,482,036 |
| 2020-10-08 | 2020-10-06 | 123.905 | 272,842 | -192 | 0.03% | 33,806,611 |
| 2020-10-07 | 2020-10-05 | 119.758 | 273,034 | +289 | 0.03% | 32,698,003 |
| 2020-10-05 | 2020-09-29 | 121.002 | 272,745 | +193 | 0.03% | 33,002,753 |
| 2020-09-29 | 2020-09-25 | 122.869 | 272,552 | +771 | 0.03% | 33,488,079 |
| 2020-09-24 | 2020-09-22 | 127.016 | 271,781 | -964 | 0.03% | 34,520,549 |
| 2020-09-23 | 2020-09-21 | 126.601 | 272,745 | -193 | 0.03% | 34,529,872 |
| 2020-09-22 | 2020-09-18 | 127.431 | 272,938 | +386 | 0.03% | 34,780,706 |
| 2020-09-21 | 2020-09-17 | 129.401 | 272,552 | -290 | 0.03% | 35,268,458 |
| 2020-09-18 | 2020-09-16 | 127.846 | 272,842 | -771 | 0.03% | 34,881,633 |
| 2020-09-17 | 2020-09-15 | 128.882 | 273,613 | -579 | 0.03% | 35,263,902 |
| 2020-09-16 | 2020-09-14 | 128.260 | 274,192 | -1,736 | 0.03% | 35,167,945 |
| 2020-09-15 | 2020-09-11 | 122.661 | 275,928 | +579 | 0.03% | 33,845,663 |
| 2020-09-14 | 2020-09-10 | 120.899 | 275,349 | -7,041 | 0.03% | 33,289,292 |
| 2020-09-11 | 2020-09-09 | 121.728 | 282,390 | +7,234 | 0.03% | 34,374,780 |
| 2020-09-10 | 2020-09-08 | 120.691 | 275,156 | -1,543 | 0.03% | 33,208,899 |
| 2020-09-09 | 2020-09-07 | 119.551 | 276,699 | -1,254 | 0.03% | 33,079,536 |
| 2020-09-08 | 2020-09-04 | 122.454 | 277,953 | -2,218 | 0.03% | 34,036,412 |
| 2020-09-07 | 2020-09-03 | 121.832 | 280,171 | +3,182 | 0.03% | 34,133,715 |
| 2020-09-04 | 2020-09-02 | 124.735 | 276,989 | +6,366 | 0.03% | 34,550,208 |
| 2020-09-03 | 2020-09-01 | 118.721 | 270,623 | -675 | 0.03% | 32,128,667 |
| 2020-09-02 | 2020-08-31 | 119.136 | 271,298 | +2,604 | 0.03% | 32,321,323 |
| 2020-09-01 | 2020-08-28 | 122.454 | 268,694 | +675 | 0.03% | 32,902,612 |
| 2020-08-31 | 2020-08-27 | 123.387 | 268,019 | -579 | 0.03% | 33,070,065 |
| 2020-08-28 | 2020-08-26 | 120.380 | 268,598 | -96 | 0.03% | 32,333,856 |
| 2020-08-27 | 2020-08-25 | 123.387 | 268,694 | +964 | 0.03% | 33,153,352 |
| 2020-08-26 | 2020-08-24 | 129.608 | 267,730 | +96 | 0.03% | 34,700,007 |
| 2020-08-25 | 2020-08-21 | 128.675 | 267,634 | -2,796 | 0.03% | 34,437,814 |
| 2020-08-24 | 2020-08-20 | 130.749 | 270,430 | +10,609 | 0.03% | 35,358,389 |
| 2020-08-21 | 2020-08-19 | 129.608 | 259,821 | +4,436 | 0.02% | 33,674,936 |
| 2020-08-20 | 2020-08-18 | 139.147 | 255,385 | +8,005 | 0.02% | 35,536,153 |
| 2020-08-18 | 2020-08-14 | 150.760 | 247,380 | -2,990 | 0.02% | 37,295,077 |
| 2020-08-17 | 2020-08-13 | 151.382 | 250,370 | -2,893 | 0.02% | 37,901,610 |
| 2020-08-14 | 2020-08-12 | 148.479 | 253,263 | +1,446 | 0.02% | 37,604,280 |
| 2020-08-13 | 2020-08-11 | 146.094 | 251,817 | +193 | 0.02% | 36,789,048 |
| 2020-08-12 | 2020-08-10 | 145.887 | 251,624 | +675 | 0.02% | 36,708,672 |
| 2020-08-11 | 2020-08-07 | 150.138 | 250,949 | +1,447 | 0.02% | 37,677,020 |
| 2020-08-10 | 2020-08-06 | 152.938 | 249,502 | -1,736 | 0.02% | 38,158,260 |
| 2020-08-06 | 2020-08-04 | 151.382 | 251,238 | +17,167 | 0.02% | 38,033,010 |
| 2020-08-05 | 2020-08-03 | 152.938 | 234,071 | -12,055 | 0.02% | 35,798,278 |
| 2020-08-04 | 2020-07-31 | 151.279 | 246,126 | -675 | 0.02% | 37,233,623 |
| 2020-08-03 | 2020-07-30 | 149.827 | 246,801 | -1,061 | 0.02% | 36,977,477 |
| 2020-07-31 | 2020-07-29 | 150.657 | 247,862 | -3,087 | 0.02% | 37,342,043 |
| 2020-07-30 | 2020-07-28 | 150.138 | 250,949 | -192 | 0.02% | 37,677,020 |
| 2020-07-29 | 2020-07-27 | 146.924 | 251,141 | +6,751 | 0.02% | 36,898,608 |
| 2020-07-28 | 2020-07-24 | 143.191 | 244,390 | +25,557 | 0.02% | 34,994,486 |
| 2020-07-27 | 2020-07-23 | 144.954 | 218,833 | -96 | 0.02% | 31,720,681 |
| 2020-07-24 | 2020-07-22 | 140.081 | 218,929 | +4,051 | 0.02% | 30,667,696 |
| 2020-07-23 | 2020-07-21 | 145.161 | 214,878 | -483 | 0.02% | 31,191,948 |
| 2020-07-22 | 2020-07-20 | 135.000 | 215,361 | -4,436 | 0.02% | 29,073,717 |
| 2020-07-21 | 2020-07-17 | 134.689 | 219,797 | +12,345 | 0.02% | 29,604,206 |
| 2020-07-20 | 2020-07-16 | 133.652 | 207,452 | +26,522 | 0.02% | 27,726,373 |
| 2020-07-17 | 2020-07-15 | 139.769 | 180,930 | +675 | 0.02% | 25,288,495 |
| 2020-07-16 | 2020-07-14 | 144.228 | 180,255 | -7,908 | 0.02% | 25,997,822 |
| 2020-07-15 | 2020-07-13 | 149.516 | 188,163 | +3,279 | 0.02% | 28,133,386 |
| 2020-07-14 | 2020-07-10 | 146.613 | 184,884 | -8,584 | 0.02% | 27,106,363 |
| 2020-07-13 | 2020-07-09 | 152.834 | 193,468 | -3,954 | 0.02% | 29,568,489 |
| 2020-07-10 | 2020-07-08 | 149.309 | 197,422 | +193 | 0.02% | 29,476,815 |
| 2020-07-09 | 2020-07-07 | 144.954 | 197,229 | -6,365 | 0.02% | 28,589,098 |
| 2020-07-08 | 2020-07-06 | 148.064 | 203,594 | +2,121 | 0.02% | 30,145,028 |
| 2020-07-07 | 2020-07-03 | 139.666 | 201,473 | +9,066 | 0.02% | 28,138,890 |
| 2020-07-06 | 2020-07-02 | 131.475 | 192,407 | +97 | 0.02% | 25,296,628 |
| 2020-07-02 | 2020-06-29 | 127.949 | 192,310 | -15,431 | 0.02% | 24,605,916 |
| 2020-06-30 | 2020-06-26 | 130.956 | 207,741 | +12,248 | 0.02% | 27,204,959 |
| 2020-06-29 | 2020-06-24 | 124.217 | 195,493 | -1,254 | 0.02% | 24,283,459 |
| 2020-06-26 | 2020-06-23 | 120.691 | 196,747 | -3,375 | 0.02% | 23,745,625 |
| 2020-06-24 | 2020-06-22 | 119.862 | 200,122 | -1,929 | 0.02% | 23,986,958 |
| 2020-06-23 | 2020-06-19 | 118.306 | 202,051 | +3,472 | 0.02% | 23,903,922 |
| 2020-06-22 | 2020-06-18 | 119.654 | 198,579 | +4,533 | 0.02% | 23,760,832 |
| 2020-06-19 | 2020-06-17 | 119.654 | 194,046 | +96 | 0.02% | 23,218,439 |
| 2020-06-18 | 2020-06-16 | 119.965 | 193,950 | -5,594 | 0.02% | 23,267,282 |
| 2020-06-17 | 2020-06-15 | 110.945 | 199,544 | +3,087 | 0.02% | 22,138,335 |
| 2020-06-16 | 2020-06-12 | 113.848 | 196,457 | +1,157 | 0.02% | 22,366,208 |
| 2020-06-12 | 2020-06-10 | 117.684 | 195,300 | +386 | 0.02% | 22,983,736 |
| 2020-06-10 | 2020-06-08 | 118.203 | 194,914 | +2,604 | 0.02% | 23,039,359 |
| 2020-06-09 | 2020-06-05 | 118.203 | 192,310 | -29,223 | 0.02% | 22,731,559 |
| 2020-06-08 | 2020-06-04 | 113.952 | 221,533 | -2,893 | 0.02% | 25,244,027 |
| 2020-06-05 | 2020-06-03 | 112.811 | 224,426 | -6,751 | 0.02% | 25,317,719 |
| 2020-06-04 | 2020-06-02 | 111.463 | 231,177 | +3,086 | 0.02% | 25,767,697 |
| 2020-06-03 | 2020-06-01 | 111.981 | 228,091 | -2,797 | 0.02% | 25,541,971 |
| 2020-06-02 | 2020-05-29 | 106.175 | 230,888 | +1,157 | 0.02% | 24,514,545 |
| 2020-06-01 | 2020-05-28 | 107.005 | 229,731 | +772 | 0.02% | 24,582,260 |
| 2020-05-29 | 2020-05-27 | 109.182 | 228,959 | -2,894 | 0.02% | 24,998,192 |
| 2020-05-28 | 2020-05-26 | 112.620 | 231,853 | +10,224 | 0.02% | 26,111,364 |
| 2020-05-27 | 2020-05-25 | 110.844 | 221,629 | +6,738 | 0.02% | 24,566,317 |
| 2020-05-26 | 2020-05-22 | 109.695 | 214,891 | +7,945 | 0.02% | 23,572,498 |
| 2020-05-25 | 2020-05-21 | 116.277 | 206,946 | -479 | 0.02% | 24,063,028 |
| 2020-05-22 | 2020-05-20 | 118.680 | 207,425 | -1,819 | 0.02% | 24,617,135 |
| 2020-05-21 | 2020-05-19 | 117.948 | 209,244 | -12,347 | 0.02% | 24,679,993 |
| 2020-05-20 | 2020-05-18 | 113.456 | 221,591 | +13,783 | 0.02% | 25,140,854 |
| 2020-05-19 | 2020-05-15 | 127.978 | 207,808 | +28,333 | 0.02% | 26,594,782 |
| 2020-05-18 | 2020-05-14 | 124.008 | 179,475 | -1,148 | 0.02% | 22,256,290 |
| 2020-05-15 | 2020-05-13 | 125.157 | 180,623 | +574 | 0.02% | 22,606,220 |
| 2020-05-14 | 2020-05-12 | 124.112 | 180,049 | -383 | 0.02% | 22,346,280 |
| 2020-05-13 | 2020-05-11 | 125.993 | 180,432 | +287 | 0.02% | 22,733,115 |
| 2020-05-12 | 2020-05-08 | 120.874 | 180,145 | -1,436 | 0.02% | 21,774,774 |
| 2020-05-11 | 2020-05-07 | 118.053 | 181,581 | -3,924 | 0.02% | 21,436,157 |
| 2020-05-08 | 2020-05-06 | 118.262 | 185,505 | -7,945 | 0.02% | 21,938,157 |
| 2020-05-07 | 2020-05-05 | 112.516 | 193,450 | -478 | 0.02% | 21,766,195 |
| 2020-05-06 | 2020-05-04 | 108.546 | 193,928 | -12,923 | 0.02% | 21,050,099 |
| 2020-05-05 | 2020-04-29 | 115.023 | 206,851 | +5,361 | 0.02% | 23,792,662 |
| 2020-05-04 | 2020-04-28 | 114.710 | 201,490 | +1,436 | 0.02% | 23,112,872 |
| 2020-04-29 | 2020-04-27 | 113.874 | 200,054 | -575 | 0.02% | 22,780,950 |
| 2020-04-27 | 2020-04-23 | 110.635 | 200,629 | -3,350 | 0.02% | 22,196,666 |
| 2020-04-24 | 2020-04-22 | 111.680 | 203,979 | +4,116 | 0.02% | 22,780,395 |
| 2020-04-23 | 2020-04-21 | 112.725 | 199,863 | +1,819 | 0.02% | 22,529,520 |
| 2020-04-22 | 2020-04-20 | 117.322 | 198,044 | +95 | 0.02% | 23,234,832 |
| 2020-04-21 | 2020-04-17 | 118.053 | 197,949 | -2,201 | 0.02% | 23,368,446 |
| 2020-04-20 | 2020-04-16 | 114.605 | 200,150 | +1,723 | 0.02% | 22,938,251 |
| 2020-04-17 | 2020-04-15 | 116.381 | 198,427 | +861 | 0.02% | 23,093,196 |
| 2020-04-16 | 2020-04-14 | 114.814 | 197,566 | -1,914 | 0.02% | 22,683,391 |
| 2020-04-15 | 2020-04-09 | 117.531 | 199,480 | +4,403 | 0.02% | 23,444,985 |
| 2020-04-14 | 2020-04-08 | 117.217 | 195,077 | +2,106 | 0.02% | 22,866,359 |
| 2020-04-09 | 2020-04-07 | 121.187 | 192,971 | -5,456 | 0.02% | 23,385,579 |
| 2020-04-08 | 2020-04-06 | 114.919 | 198,427 | +957 | 0.02% | 22,802,976 |
| 2020-04-07 | 2020-04-03 | 111.158 | 197,470 | -18,570 | 0.02% | 21,950,319 |
| 2020-04-06 | 2020-04-02 | 112.411 | 216,040 | -2,010 | 0.02% | 24,285,359 |
| 2020-04-03 | 2020-04-01 | 108.964 | 218,050 | -766 | 0.02% | 23,759,565 |
| 2020-04-02 | 2020-03-31 | 109.068 | 218,816 | -1,627 | 0.02% | 23,865,891 |
| 2020-04-01 | 2020-03-30 | 106.457 | 220,443 | +3,350 | 0.02% | 23,467,595 |
| 2020-03-31 | 2020-03-27 | 111.889 | 217,093 | -1,914 | 0.02% | 24,290,328 |
| 2020-03-30 | 2020-03-26 | 112.307 | 219,007 | +1,340 | 0.02% | 24,596,003 |
| 2020-03-27 | 2020-03-25 | 114.396 | 217,667 | +11,391 | 0.02% | 24,900,312 |
| 2020-03-26 | 2020-03-24 | 108.024 | 206,276 | -9,189 | 0.02% | 22,282,675 |
| 2020-03-25 | 2020-03-23 | 99.979 | 215,465 | -13,018 | 0.02% | 21,542,036 |
| 2020-03-24 | 2020-03-20 | 107.606 | 228,483 | -4,116 | 0.02% | 24,586,075 |
| 2020-03-23 | 2020-03-19 | 98.987 | 232,599 | +1,723 | 0.02% | 23,024,232 |
| 2020-03-20 | 2020-03-18 | 96.532 | 230,876 | +11,199 | 0.02% | 22,286,858 |
| 2020-03-19 | 2020-03-17 | 109.591 | 219,677 | +8,232 | 0.02% | 24,074,549 |
| 2020-03-18 | 2020-03-16 | 107.919 | 211,445 | +20,005 | 0.02% | 22,818,959 |
| 2020-03-17 | 2020-03-13 | 123.799 | 191,440 | -8,423 | 0.02% | 23,700,042 |
| 2020-03-16 | 2020-03-12 | 121.396 | 199,863 | +5,360 | 0.02% | 24,262,560 |
| 2020-03-13 | 2020-03-11 | 130.903 | 194,503 | -29,481 | 0.02% | 25,461,000 |
| 2020-03-12 | 2020-03-10 | 134.246 | 223,984 | +42,021 | 0.02% | 30,068,946 |
| 2020-03-11 | 2020-03-09 | 127.978 | 181,963 | +287 | 0.02% | 23,287,199 |
| 2020-03-10 | 2020-03-06 | 134.350 | 181,676 | +4,977 | 0.02% | 24,408,248 |
| 2020-03-09 | 2020-03-05 | 137.902 | 176,699 | +670 | 0.02% | 24,367,227 |
| 2020-03-06 | 2020-03-04 | 134.141 | 176,029 | -15,315 | 0.02% | 23,612,791 |
| 2020-03-05 | 2020-03-03 | 133.097 | 191,344 | -1,914 | 0.02% | 25,467,268 |
| 2020-03-04 | 2020-03-02 | 133.097 | 193,258 | -5,073 | 0.02% | 25,722,015 |
| 2020-03-03 | 2020-02-28 | 126.620 | 198,331 | +8,997 | 0.02% | 25,112,578 |
| 2020-03-02 | 2020-02-27 | 133.619 | 189,334 | -766 | 0.02% | 25,298,644 |
| 2020-02-28 | 2020-02-26 | 134.141 | 190,100 | +3,159 | 0.02% | 25,500,296 |
| 2020-02-27 | 2020-02-25 | 139.261 | 186,941 | -4,882 | 0.02% | 26,033,514 |
| 2020-02-26 | 2020-02-24 | 133.724 | 191,823 | -3,541 | 0.02% | 25,651,262 |
| 2020-02-25 | 2020-02-21 | 134.664 | 195,364 | +4,594 | 0.02% | 26,308,467 |
| 2020-02-24 | 2020-02-20 | 136.858 | 190,770 | -3,541 | 0.02% | 26,108,352 |
| 2020-02-21 | 2020-02-19 | 135.395 | 194,311 | -1,819 | 0.02% | 26,308,766 |
| 2020-02-20 | 2020-02-18 | 133.201 | 196,130 | +6,413 | 0.02% | 26,124,759 |
| 2020-02-19 | 2020-02-17 | 139.992 | 189,717 | -574 | 0.02% | 26,558,842 |
| 2020-02-18 | 2020-02-14 | 136.126 | 190,291 | +1,340 | 0.02% | 25,903,637 |
| 2020-02-17 | 2020-02-13 | 137.902 | 188,951 | -287 | 0.02% | 26,056,808 |
| 2020-02-14 | 2020-02-12 | 139.156 | 189,238 | +1,053 | 0.02% | 26,333,626 |
| 2020-02-13 | 2020-02-11 | 135.918 | 188,185 | +1,340 | 0.02% | 25,577,635 |
| 2020-02-12 | 2020-02-10 | 132.992 | 186,845 | +2,871 | 0.02% | 24,848,946 |
| 2020-02-11 | 2020-02-07 | 132.052 | 183,974 | +14,646 | 0.02% | 24,294,144 |
| 2020-02-10 | 2020-02-06 | 136.962 | 169,328 | -1,436 | 0.02% | 23,191,538 |
| 2020-02-07 | 2020-02-05 | 136.858 | 170,764 | -1,915 | 0.02% | 23,370,376 |
| 2020-02-06 | 2020-02-04 | 140.619 | 172,679 | -957 | 0.02% | 24,281,900 |
| 2020-02-05 | 2020-02-03 | 134.141 | 173,636 | +766 | 0.02% | 23,291,791 |
| 2020-02-04 | 2020-01-31 | 132.365 | 172,870 | -10,242 | 0.02% | 22,882,018 |
| 2020-02-03 | 2020-01-30 | 133.933 | 183,112 | -3,255 | 0.02% | 24,524,656 |
| 2020-01-31 | 2020-01-29 | 144.693 | 186,367 | +2,011 | 0.02% | 26,966,021 |
| 2020-01-30 | 2020-01-24 | 147.305 | 184,356 | -19,910 | 0.02% | 27,156,542 |
| 2020-01-29 | 2020-01-22 | 151.066 | 204,266 | -8,806 | 0.02% | 30,857,623 |
| 2020-01-23 | 2020-01-21 | 143.857 | 213,072 | +1,531 | 0.02% | 30,651,971 |
| 2020-01-22 | 2020-01-20 | 146.678 | 211,541 | +1,245 | 0.02% | 31,028,426 |
| 2020-01-20 | 2020-01-16 | 147.096 | 210,296 | -766 | 0.02% | 30,933,692 |
| 2020-01-16 | 2020-01-14 | 148.663 | 211,062 | +670 | 0.02% | 31,377,117 |
| 2020-01-15 | 2020-01-13 | 152.215 | 210,392 | +287 | 0.02% | 32,024,832 |
| 2020-01-14 | 2020-01-10 | 148.350 | 210,105 | +26,419 | 0.02% | 31,168,996 |
| 2020-01-13 | 2020-01-09 | 147.305 | 183,686 | +670 | 0.02% | 27,057,848 |
| 2020-01-10 | 2020-01-08 | 138.111 | 183,016 | +1,914 | 0.02% | 25,276,597 |
| 2020-01-09 | 2020-01-07 | 137.380 | 181,102 | -383 | 0.02% | 24,879,811 |
| 2020-01-08 | 2020-01-06 | 135.813 | 181,485 | -287 | 0.02% | 24,648,028 |
| 2020-01-07 | 2020-01-03 | 141.246 | 181,772 | +2,106 | 0.02% | 25,674,486 |
| 2020-01-06 | 2020-01-02 | 145.215 | 179,666 | +478 | 0.02% | 26,090,283 |
| 2020-01-03 | 2019-12-31 | 140.932 | 179,188 | -1,052 | 0.02% | 25,253,348 |
| 2020-01-02 | 2019-12-27 | 142.708 | 180,240 | +18,186 | 0.02% | 25,721,717 |
| 2019-12-30 | 2019-12-24 | 143.544 | 162,054 | +1,149 | 0.02% | 23,261,867 |
| 2019-12-27 | 2019-12-20 | 144.798 | 160,905 | +2,680 | 0.02% | 23,298,655 |
| 2019-12-23 | 2019-12-19 | 150.335 | 158,225 | +479 | 0.02% | 23,786,688 |
| 2019-12-20 | 2019-12-18 | 150.752 | 157,746 | -1,149 | 0.02% | 23,780,598 |
| 2019-12-19 | 2019-12-17 | 152.006 | 158,895 | +479 | 0.02% | 24,153,013 |
| 2019-12-18 | 2019-12-16 | 152.633 | 158,416 | -4,308 | 0.02% | 24,179,502 |
| 2019-12-17 | 2019-12-13 | 149.081 | 162,724 | -3,158 | 0.02% | 24,259,043 |
| 2019-12-16 | 2019-12-12 | 145.529 | 165,882 | -2,968 | 0.02% | 24,140,622 |
| 2019-12-13 | 2019-12-11 | 145.738 | 168,850 | -4,881 | 0.02% | 24,607,832 |
| 2019-12-12 | 2019-12-10 | 144.066 | 173,731 | -9,860 | 0.02% | 25,028,779 |
| 2019-12-11 | 2019-12-09 | 146.574 | 183,591 | +670 | 0.02% | 26,909,594 |
| 2019-12-10 | 2019-12-06 | 144.902 | 182,921 | -6,413 | 0.02% | 26,505,629 |
| 2019-12-09 | 2019-12-05 | 137.067 | 189,334 | -1,627 | 0.02% | 25,951,384 |
| 2019-12-04 | 2019-12-02 | 133.828 | 190,961 | -957 | 0.02% | 25,555,942 |
| 2019-12-03 | 2019-11-29 | 134.037 | 191,918 | -383 | 0.02% | 25,724,115 |
| 2019-12-02 | 2019-11-28 | 137.485 | 192,301 | -3,925 | 0.02% | 26,438,421 |
| 2019-11-29 | 2019-11-27 | 131.948 | 196,226 | -95 | 0.02% | 25,891,546 |
| 2019-11-28 | 2019-11-26 | 130.694 | 196,321 | -3,255 | 0.02% | 25,657,962 |
| 2019-11-27 | 2019-11-25 | 127.037 | 199,576 | +7,083 | 0.02% | 25,353,620 |
| 2019-11-26 | 2019-11-22 | 127.455 | 192,493 | +3,925 | 0.02% | 24,534,254 |
| 2019-11-25 | 2019-11-21 | 126.828 | 188,568 | +2,872 | 0.02% | 23,915,792 |
| 2019-11-22 | 2019-11-20 | 132.365 | 185,696 | +4,690 | 0.02% | 24,579,738 |
| 2019-11-21 | 2019-11-19 | 135.604 | 181,006 | -2,968 | 0.02% | 24,545,153 |
| 2019-11-20 | 2019-11-18 | 129.022 | 183,974 | +6,701 | 0.02% | 23,736,763 |
| 2019-11-19 | 2019-11-15 | 128.918 | 177,273 | +3,159 | 0.02% | 22,853,664 |
| 2019-11-15 | 2019-11-13 | 128.918 | 174,114 | +2,393 | 0.02% | 22,446,412 |
| 2019-11-14 | 2019-11-12 | 130.903 | 171,721 | +2,010 | 0.02% | 22,478,771 |
| 2019-11-13 | 2019-11-11 | 132.052 | 169,711 | +3,541 | 0.02% | 22,410,686 |
| 2019-11-12 | 2019-11-08 | 136.649 | 166,170 | +2,393 | 0.02% | 22,706,931 |
| 2019-11-11 | 2019-11-07 | 138.947 | 163,777 | -287 | 0.02% | 22,756,352 |
| 2019-11-08 | 2019-11-06 | 139.156 | 164,064 | +3,159 | 0.02% | 22,830,510 |
| 2019-11-07 | 2019-11-05 | 139.678 | 160,905 | -287 | 0.02% | 22,474,965 |
| 2019-11-06 | 2019-11-04 | 138.425 | 161,192 | -957 | 0.02% | 22,312,973 |
| 2019-11-05 | 2019-11-01 | 135.186 | 162,149 | -4,116 | 0.02% | 21,920,307 |
| 2019-11-04 | 2019-10-31 | 132.470 | 166,265 | -11,870 | 0.02% | 22,025,114 |
| 2019-10-31 | 2019-10-29 | 122.963 | 178,135 | -765 | 0.02% | 21,904,019 |
| 2019-10-29 | 2019-10-25 | 121.709 | 178,900 | -383 | 0.02% | 21,773,806 |
| 2019-10-28 | 2019-10-24 | 121.500 | 179,283 | -6,701 | 0.02% | 21,782,961 |
| 2019-10-25 | 2019-10-23 | 119.202 | 185,984 | +9,955 | 0.02% | 22,169,674 |
| 2019-10-24 | 2019-10-22 | 120.874 | 176,029 | +1,340 | 0.02% | 21,277,258 |
| 2019-10-23 | 2019-10-21 | 120.978 | 174,689 | +4,116 | 0.02% | 21,133,538 |
| 2019-10-22 | 2019-10-18 | 124.112 | 170,573 | -2,871 | 0.02% | 21,170,193 |
| 2019-10-21 | 2019-10-17 | 122.545 | 173,444 | -3,638 | 0.02% | 21,254,719 |
| 2019-10-18 | 2019-10-16 | 120.142 | 177,082 | +479 | 0.02% | 21,275,038 |
| 2019-10-17 | 2019-10-15 | 121.187 | 176,603 | -4,020 | 0.02% | 21,401,990 |
| 2019-10-16 | 2019-10-14 | 120.142 | 180,623 | +16,942 | 0.02% | 21,700,462 |
| 2019-10-14 | 2019-10-10 | 122.650 | 163,681 | -1,819 | 0.02% | 20,075,411 |
| 2019-10-11 | 2019-10-09 | 117.635 | 165,500 | -5,743 | 0.02% | 19,468,589 |
| 2019-10-10 | 2019-10-08 | 121.918 | 171,243 | -287 | 0.02% | 20,877,657 |
| 2019-10-09 | 2019-10-04 | 124.008 | 171,530 | +766 | 0.02% | 21,271,048 |
| 2019-10-08 | 2019-10-03 | 124.008 | 170,764 | +7,945 | 0.02% | 21,176,058 |
| 2019-10-04 | 2019-10-02 | 122.441 | 162,819 | -1,915 | 0.02% | 19,935,667 |
| 2019-10-03 | 2019-09-30 | 120.351 | 164,734 | +2,106 | 0.02% | 19,825,941 |
| 2019-10-02 | 2019-09-27 | 119.515 | 162,628 | -4,595 | 0.02% | 19,436,561 |
| 2019-09-30 | 2019-09-26 | 119.620 | 167,223 | -1,722 | 0.02% | 20,003,205 |
| 2019-09-27 | 2019-09-25 | 117.739 | 168,945 | -2,393 | 0.02% | 19,891,491 |
| 2019-09-26 | 2019-09-24 | 121.396 | 171,338 | -8,520 | 0.02% | 20,799,740 |
| 2019-09-25 | 2019-09-23 | 119.098 | 179,858 | +1,053 | 0.02% | 21,420,652 |
| 2019-09-24 | 2019-09-20 | 125.052 | 178,805 | +12,923 | 0.02% | 22,360,005 |
| 2019-09-23 | 2019-09-19 | 125.575 | 165,882 | -479 | 0.02% | 20,830,602 |
| 2019-09-20 | 2019-09-18 | 122.127 | 166,361 | +96 | 0.02% | 20,317,212 |
| 2019-09-19 | 2019-09-17 | 121.709 | 166,265 | -383 | 0.02% | 20,236,008 |
| 2019-09-18 | 2019-09-16 | 123.172 | 166,648 | -957 | 0.02% | 20,526,363 |
| 2019-09-17 | 2019-09-13 | 124.739 | 167,605 | -4,786 | 0.02% | 20,906,887 |
| 2019-09-16 | 2019-09-12 | 121.605 | 172,391 | -3,542 | 0.02% | 20,963,590 |
| 2019-09-13 | 2019-09-11 | 120.351 | 175,933 | +670 | 0.02% | 21,173,754 |
| 2019-09-12 | 2019-09-10 | 119.724 | 175,263 | +2,584 | 0.02% | 20,983,259 |
| 2019-09-11 | 2019-09-09 | 122.754 | 172,679 | +22,303 | 0.02% | 21,197,053 |
| 2019-09-10 | 2019-09-06 | 121.605 | 150,376 | -3,829 | 0.01% | 18,286,458 |
| 2019-09-09 | 2019-09-05 | 118.366 | 154,205 | +7,084 | 0.01% | 18,252,672 |
| 2019-09-06 | 2019-09-04 | 115.650 | 147,121 | -1,532 | 0.01% | 17,014,546 |
| 2019-09-05 | 2019-09-03 | 114.605 | 148,653 | +1,244 | 0.01% | 17,036,422 |
| 2019-09-04 | 2019-09-02 | 114.083 | 147,409 | +5,265 | 0.01% | 16,816,853 |
| 2019-09-03 | 2019-08-30 | 113.561 | 142,144 | -3,637 | 0.01% | 16,141,956 |
| 2019-08-29 | 2019-08-27 | 107.397 | 145,781 | +5,839 | 0.01% | 15,656,408 |
| 2019-08-28 | 2019-08-26 | 108.755 | 139,942 | +4,211 | 0.01% | 15,219,378 |
| 2019-08-26 | 2019-08-22 | 110.740 | 135,731 | +479 | 0.01% | 15,030,831 |
| 2019-08-23 | 2019-08-21 | 111.576 | 135,252 | -2,967 | 0.01% | 15,090,827 |
| 2019-08-22 | 2019-08-20 | 110.322 | 138,219 | -6,318 | 0.01% | 15,248,592 |
| 2019-08-21 | 2019-08-19 | 105.203 | 144,537 | -4,116 | 0.01% | 15,205,706 |
| 2019-08-19 | 2019-08-15 | 99.666 | 148,653 | -2,680 | 0.01% | 14,815,630 |
| 2019-08-16 | 2019-08-14 | 98.151 | 151,333 | -5,265 | 0.01% | 14,853,490 |
| 2019-08-14 | 2019-08-12 | 89.846 | 156,598 | +2,585 | 0.01% | 14,069,632 |
| 2019-08-09 | 2019-08-07 | 85.406 | 154,013 | +2,584 | 0.01% | 13,153,557 |
| 2019-08-08 | 2019-08-06 | 84.309 | 151,429 | -1,627 | 0.01% | 12,766,759 |
| 2019-08-07 | 2019-08-05 | 85.876 | 153,056 | -2,872 | 0.01% | 13,143,779 |
| 2019-08-06 | 2019-08-02 | 88.070 | 155,928 | +3,255 | 0.01% | 13,732,505 |
| 2019-08-05 | 2019-08-01 | 95.487 | 152,673 | -1,436 | 0.01% | 14,578,288 |
| 2019-08-02 | 2019-07-31 | 96.532 | 154,109 | -383 | 0.01% | 14,876,407 |
| 2019-07-31 | 2019-07-29 | 97.211 | 154,492 | -1,244 | 0.01% | 15,018,289 |
| 2019-07-29 | 2019-07-25 | 98.987 | 155,736 | +1,148 | 0.01% | 15,415,809 |
| 2019-07-26 | 2019-07-24 | 97.576 | 154,588 | -1,627 | 0.01% | 15,084,146 |
| 2019-07-25 | 2019-07-23 | 94.286 | 156,215 | +4,786 | 0.01% | 14,728,822 |
| 2019-07-24 | 2019-07-22 | 91.622 | 151,429 | -2,106 | 0.01% | 13,874,161 |
| 2019-07-23 | 2019-07-19 | 92.353 | 153,535 | -191 | 0.01% | 14,179,396 |
| 2019-07-16 | 2019-07-12 | 89.846 | 153,726 | -3,733 | 0.01% | 13,811,596 |
| 2019-07-15 | 2019-07-11 | 88.958 | 157,459 | -383 | 0.01% | 14,007,164 |
| 2019-07-12 | 2019-07-10 | 86.189 | 157,842 | +1,149 | 0.02% | 13,604,250 |
| 2019-07-10 | 2019-07-08 | 86.137 | 156,693 | +383 | 0.01% | 13,497,034 |
| 2019-07-09 | 2019-07-05 | 86.973 | 156,310 | -288 | 0.01% | 13,594,683 |
| 2019-07-08 | 2019-07-04 | 87.965 | 156,598 | -4,211 | 0.01% | 13,775,152 |
| 2019-07-05 | 2019-07-03 | 89.375 | 160,809 | -1,436 | 0.02% | 14,372,372 |
| 2019-07-04 | 2019-07-02 | 92.144 | 162,245 | -1,819 | 0.02% | 14,949,890 |
| 2019-07-03 | 2019-06-28 | 84.309 | 164,064 | +2,202 | 0.02% | 13,831,998 |
| 2019-07-02 | 2019-06-27 | 84.935 | 161,862 | -766 | 0.02% | 13,747,810 |
| 2019-06-28 | 2019-06-26 | 81.645 | 162,628 | -479 | 0.02% | 13,277,686 |
| 2019-06-27 | 2019-06-25 | 79.921 | 163,107 | +288 | 0.02% | 13,035,633 |
| 2019-06-26 | 2019-06-24 | 82.376 | 162,819 | -10,242 | 0.02% | 13,412,350 |
| 2019-06-25 | 2019-06-21 | 83.577 | 173,061 | -3,829 | 0.02% | 14,463,962 |
| 2019-06-24 | 2019-06-20 | 84.204 | 176,890 | +383 | 0.02% | 14,894,859 |
| 2019-06-21 | 2019-06-19 | 83.055 | 176,507 | +8,040 | 0.02% | 14,659,770 |
| 2019-06-20 | 2019-06-18 | 75.428 | 168,467 | -383 | 0.02% | 12,707,208 |
| 2019-06-18 | 2019-06-14 | 71.667 | 168,850 | +5,743 | 0.02% | 12,101,056 |
| 2019-06-17 | 2019-06-13 | 73.287 | 163,107 | -1,148 | 0.02% | 11,953,590 |
| 2019-06-14 | 2019-06-12 | 72.242 | 164,255 | +861 | 0.02% | 11,866,124 |
| 2019-06-13 | 2019-06-11 | 76.891 | 163,394 | -766 | 0.02% | 12,563,539 |
| 2019-06-12 | 2019-06-10 | 75.376 | 164,160 | +862 | 0.02% | 12,373,762 |
| 2019-06-11 | 2019-06-06 | 70.571 | 163,298 | +861 | 0.02% | 11,524,028 |
| 2019-06-10 | 2019-06-05 | 71.511 | 162,437 | +96 | 0.02% | 11,615,997 |
| 2019-06-06 | 2019-06-04 | 69.891 | 162,341 | +9,476 | 0.02% | 11,346,252 |
| 2019-06-04 | 2019-05-31 | 69.839 | 152,865 | +1,053 | 0.01% | 10,675,975 |
| 2019-05-31 | 2019-05-29 | 72.909 | 151,812 | +1,497 | 0.01% | 11,068,403 |
| 2019-05-29 | 2019-05-27 | 70.904 | 150,315 | +2,275 | 0.01% | 10,657,919 |
| 2019-05-28 | 2019-05-24 | 71.326 | 148,040 | +1,706 | 0.01% | 10,559,093 |
| 2019-05-27 | 2019-05-23 | 71.642 | 146,334 | +2,748 | 0.01% | 10,483,731 |
| 2019-05-24 | 2019-05-22 | 77.604 | 143,586 | +1,043 | 0.01% | 11,142,833 |
| 2019-05-23 | 2019-05-21 | 76.127 | 142,543 | +3,412 | 0.01% | 10,851,332 |
| 2019-05-22 | 2019-05-20 | 76.391 | 139,131 | -16,491 | 0.01% | 10,628,288 |
| 2019-05-21 | 2019-05-17 | 80.400 | 155,622 | +7,582 | 0.01% | 12,512,002 |
| 2019-05-20 | 2019-05-16 | 89.738 | 148,040 | +13,174 | 0.01% | 13,284,776 |
| 2019-05-17 | 2019-05-15 | 94.539 | 134,866 | +3,411 | 0.01% | 12,750,033 |
| 2019-05-16 | 2019-05-14 | 92.956 | 131,455 | +1,517 | 0.01% | 12,219,512 |
| 2019-05-15 | 2019-05-10 | 95.699 | 129,938 | +948 | 0.01% | 12,434,957 |
| 2019-05-14 | 2019-05-09 | 90.846 | 128,990 | +1,516 | 0.01% | 11,718,176 |
| 2019-05-10 | 2019-05-08 | 95.646 | 127,474 | +474 | 0.01% | 12,192,430 |
| 2019-05-09 | 2019-05-07 | 98.442 | 127,000 | +2,275 | 0.01% | 12,502,193 |
| 2019-05-08 | 2019-05-06 | 96.068 | 124,725 | +758 | 0.01% | 11,982,137 |
| 2019-05-03 | 2019-04-30 | 100.922 | 123,967 | +22,556 | 0.01% | 12,510,996 |
| 2019-04-30 | 2019-04-26 | 102.663 | 101,411 | +948 | 0.01% | 10,411,151 |
| 2019-04-26 | 2019-04-24 | 105.934 | 100,463 | +190 | 0.01% | 10,642,427 |
| 2019-04-25 | 2019-04-23 | 106.672 | 100,273 | -2,085 | 0.01% | 10,696,360 |
| 2019-04-24 | 2019-04-18 | 105.037 | 102,358 | +4,833 | 0.01% | 10,751,372 |
| 2019-04-23 | 2019-04-17 | 103.718 | 97,525 | +13,269 | 0.01% | 10,115,103 |
| 2019-04-18 | 2019-04-16 | 103.929 | 84,256 | +1,801 | 0.01% | 8,756,648 |
| 2019-04-17 | 2019-04-15 | 106.461 | 82,455 | +474 | 0.01% | 8,778,271 |
| 2019-04-15 | 2019-04-11 | 109.521 | 81,981 | +2,369 | 0.01% | 8,978,657 |
| 2019-04-12 | 2019-04-10 | 113.636 | 79,612 | -23,884 | 0.01% | 9,046,802 |
| 2019-04-11 | 2019-04-09 | 113.109 | 103,496 | -4,644 | 0.01% | 11,706,287 |
| 2019-04-10 | 2019-04-08 | 109.732 | 108,140 | -1,326 | 0.01% | 11,866,442 |
| 2019-04-09 | 2019-04-04 | 105.142 | 109,466 | -4,076 | 0.01% | 11,509,525 |
| 2019-04-08 | 2019-04-03 | 103.718 | 113,542 | +22,746 | 0.01% | 11,776,355 |
| 2019-04-03 | 2019-04-01 | 102.241 | 90,796 | -2,843 | 0.01% | 9,283,064 |
| 2019-04-02 | 2019-03-29 | 98.917 | 93,639 | -2,369 | 0.01% | 9,262,514 |
| 2019-03-29 | 2019-03-27 | 97.809 | 96,008 | +284 | 0.01% | 9,390,484 |
| 2019-03-28 | 2019-03-26 | 97.915 | 95,724 | +95 | 0.01% | 9,372,806 |
| 2019-03-27 | 2019-03-25 | 96.121 | 95,629 | +2,085 | 0.01% | 9,191,975 |
| 2019-03-26 | 2019-03-22 | 97.809 | 93,544 | -284 | 0.01% | 9,149,482 |
| 2019-03-25 | 2019-03-21 | 97.862 | 93,828 | +473 | 0.01% | 9,182,210 |
| 2019-03-22 | 2019-03-20 | 100.869 | 93,355 | -8,624 | 0.01% | 9,416,647 |
| 2019-03-21 | 2019-03-19 | 102.610 | 101,979 | -853 | 0.01% | 10,464,083 |
| 2019-03-20 | 2019-03-18 | 103.771 | 102,832 | -1,422 | 0.01% | 10,670,960 |
| 2019-03-19 | 2019-03-15 | 101.450 | 104,254 | -1,895 | 0.01% | 10,576,521 |
| 2019-03-18 | 2019-03-14 | 96.490 | 106,149 | +2,843 | 0.01% | 10,242,370 |
| 2019-03-13 | 2019-03-11 | 97.071 | 103,306 | -1,611 | 0.01% | 10,027,997 |
| 2019-03-12 | 2019-03-08 | 97.968 | 104,917 | -1,991 | 0.01% | 10,278,473 |
| 2019-03-11 | 2019-03-07 | 99.392 | 106,908 | +2,939 | 0.01% | 10,625,807 |
| 2019-03-08 | 2019-03-06 | 105.301 | 103,969 | -2,275 | 0.01% | 10,948,011 |
| 2019-03-07 | 2019-03-05 | 102.452 | 106,244 | +569 | 0.01% | 10,884,901 |
| 2019-03-06 | 2019-03-04 | 101.028 | 105,675 | +189 | 0.01% | 10,676,081 |
| 2019-03-05 | 2019-03-01 | 100.025 | 105,486 | -758 | 0.01% | 10,551,252 |
| 2019-03-04 | 2019-02-28 | 98.126 | 106,244 | +758 | 0.01% | 10,425,291 |
| 2019-03-01 | 2019-02-27 | 98.706 | 105,486 | -95 | 0.01% | 10,412,127 |
| 2019-02-28 | 2019-02-26 | 101.291 | 105,581 | -474 | 0.01% | 10,694,435 |
| 2019-02-27 | 2019-02-25 | 102.188 | 106,055 | +1,517 | 0.01% | 10,837,562 |
| 2019-02-26 | 2019-02-22 | 104.298 | 104,538 | -2,370 | 0.01% | 10,903,143 |
| 2019-02-25 | 2019-02-21 | 99.550 | 106,908 | -1,895 | 0.01% | 10,642,727 |
| 2019-02-22 | 2019-02-20 | 95.066 | 108,803 | -4,265 | 0.01% | 10,343,476 |
| 2019-02-21 | 2019-02-19 | 92.270 | 113,068 | -190 | 0.01% | 10,432,787 |
| 2019-02-20 | 2019-02-18 | 92.850 | 113,258 | +3,507 | 0.01% | 10,516,044 |
| 2019-02-19 | 2019-02-15 | 89.527 | 109,751 | +948 | 0.01% | 9,825,647 |
| 2019-02-18 | 2019-02-14 | 93.536 | 108,803 | -12,511 | 0.01% | 10,177,016 |
| 2019-02-15 | 2019-02-13 | 98.495 | 121,314 | -6,918 | 0.01% | 11,948,849 |
| 2019-02-14 | 2019-02-12 | 93.536 | 128,232 | +4,170 | 0.01% | 11,994,330 |
| 2019-02-13 | 2019-02-11 | 91.848 | 124,062 | -474 | 0.01% | 11,394,844 |
| 2019-02-11 | 2019-02-04 | 82.299 | 124,536 | -5,023 | 0.01% | 10,249,209 |
| 2019-02-08 | 2019-01-31 | 81.350 | 129,559 | -31,940 | 0.01% | 10,539,568 |
| 2019-02-01 | 2019-01-30 | 78.765 | 161,499 | -7,487 | 0.02% | 12,720,392 |
| 2019-01-31 | 2019-01-29 | 80.031 | 168,986 | +1,043 | 0.02% | 13,524,062 |
| 2019-01-30 | 2019-01-28 | 80.769 | 167,943 | -95 | 0.02% | 13,564,629 |
| 2019-01-29 | 2019-01-25 | 80.769 | 168,038 | -6,634 | 0.02% | 13,572,303 |
| 2019-01-25 | 2019-01-23 | 74.702 | 174,672 | +284 | 0.02% | 13,048,404 |
| 2019-01-24 | 2019-01-22 | 77.129 | 174,388 | +663 | 0.02% | 13,450,388 |
| 2019-01-23 | 2019-01-21 | 79.767 | 173,725 | -2,180 | 0.02% | 13,857,502 |
| 2019-01-22 | 2019-01-18 | 75.599 | 175,905 | -189 | 0.02% | 13,298,272 |
| 2019-01-21 | 2019-01-17 | 70.218 | 176,094 | +569 | 0.02% | 12,364,981 |
| 2019-01-18 | 2019-01-16 | 71.748 | 175,525 | -1,896 | 0.02% | 12,593,566 |
| 2019-01-17 | 2019-01-15 | 73.331 | 177,421 | -663 | 0.02% | 13,010,400 |
| 2019-01-16 | 2019-01-14 | 71.379 | 178,084 | -95 | 0.02% | 12,711,404 |
| 2019-01-15 | 2019-01-11 | 72.539 | 178,179 | -569 | 0.02% | 12,924,985 |
| 2019-01-07 | 2019-01-03 | 64.784 | 178,748 | +284 | 0.02% | 11,580,049 |
| 2019-01-02 | 2018-12-27 | 71.484 | 178,464 | +1,896 | 0.02% | 12,757,358 |
| 2018-12-28 | 2018-12-24 | 70.957 | 176,568 | +5,592 | 0.02% | 12,528,674 |
| 2018-12-27 | 2018-12-20 | 70.429 | 170,976 | -6,540 | 0.02% | 12,041,685 |
| 2018-12-21 | 2018-12-19 | 72.592 | 177,516 | -948 | 0.02% | 12,886,257 |
| 2018-12-20 | 2018-12-18 | 72.961 | 178,464 | -473 | 0.02% | 13,020,979 |
| 2018-12-19 | 2018-12-17 | 73.858 | 178,937 | -2,180 | 0.02% | 13,215,969 |
| 2018-12-18 | 2018-12-14 | 74.702 | 181,117 | +5,497 | 0.02% | 13,529,860 |
| 2018-12-17 | 2018-12-13 | 78.606 | 175,620 | -2,370 | 0.02% | 13,804,830 |
| 2018-12-14 | 2018-12-12 | 79.134 | 177,990 | -4,265 | 0.02% | 14,085,027 |
| 2018-12-13 | 2018-12-11 | 77.868 | 182,255 | +5,308 | 0.02% | 14,191,773 |
| 2018-12-12 | 2018-12-10 | 73.172 | 176,947 | +7,772 | 0.02% | 12,947,637 |
| 2018-12-11 | 2018-12-07 | 71.009 | 169,175 | -3,981 | 0.02% | 12,013,017 |
| 2018-12-10 | 2018-12-06 | 73.805 | 173,156 | +2,559 | 0.02% | 12,779,860 |
| 2018-12-07 | 2018-12-05 | 78.079 | 170,597 | -2,275 | 0.02% | 13,319,991 |
| 2018-12-05 | 2018-12-03 | 85.992 | 172,872 | +664 | 0.02% | 14,865,622 |
| 2018-12-04 | 2018-11-30 | 79.872 | 172,208 | +379 | 0.02% | 13,754,666 |
| 2018-12-03 | 2018-11-29 | 80.875 | 171,829 | -664 | 0.02% | 13,896,629 |
| 2018-11-30 | 2018-11-28 | 82.510 | 172,493 | -1,895 | 0.02% | 14,232,430 |
| 2018-11-28 | 2018-11-26 | 77.604 | 174,388 | +5,686 | 0.02% | 13,533,188 |
| 2018-11-27 | 2018-11-23 | 76.654 | 168,702 | -6,160 | 0.02% | 12,931,732 |
| 2018-11-23 | 2018-11-21 | 81.455 | 174,862 | +1,137 | 0.02% | 14,243,397 |
| 2018-11-21 | 2018-11-19 | 81.877 | 173,725 | +379 | 0.02% | 14,224,103 |
| 2018-11-20 | 2018-11-16 | 79.081 | 173,346 | +14,691 | 0.02% | 13,708,385 |
| 2018-11-19 | 2018-11-15 | 80.031 | 158,655 | +4,549 | 0.02% | 12,697,265 |
| 2018-11-15 | 2018-11-13 | 78.026 | 154,106 | -284 | 0.01% | 12,024,266 |
| 2018-11-13 | 2018-11-09 | 76.285 | 154,390 | -21,135 | 0.01% | 11,777,641 |
| 2018-11-12 | 2018-11-08 | 77.287 | 175,525 | +1,800 | 0.02% | 13,565,863 |
| 2018-11-09 | 2018-11-07 | 79.134 | 173,725 | -853 | 0.02% | 13,747,522 |
| 2018-11-08 | 2018-11-06 | 79.661 | 174,578 | -1,800 | 0.02% | 13,907,123 |
| 2018-11-07 | 2018-11-05 | 82.827 | 176,378 | -190 | 0.02% | 14,608,812 |
| 2018-11-06 | 2018-11-02 | 84.937 | 176,568 | -2,654 | 0.02% | 14,997,149 |
| 2018-11-05 | 2018-11-01 | 77.024 | 179,222 | +664 | 0.02% | 13,804,320 |
| 2018-11-02 | 2018-10-31 | 71.748 | 178,558 | +26,727 | 0.02% | 12,811,178 |
| 2018-11-01 | 2018-10-30 | 67.791 | 151,831 | -12,890 | 0.01% | 10,292,821 |
| 2018-10-31 | 2018-10-29 | 67.000 | 164,721 | -9,193 | 0.02% | 11,036,301 |
| 2018-10-30 | 2018-10-26 | 67.950 | 173,914 | +3,696 | 0.02% | 11,817,381 |
| 2018-10-29 | 2018-10-25 | 76.443 | 170,218 | +379 | 0.02% | 13,012,019 |
| 2018-10-26 | 2018-10-24 | 82.827 | 169,839 | +379 | 0.02% | 14,067,208 |
| 2018-10-25 | 2018-10-23 | 86.836 | 169,460 | -5,212 | 0.02% | 14,715,258 |
| 2018-10-24 | 2018-10-22 | 90.424 | 174,672 | -853 | 0.02% | 15,794,466 |
| 2018-10-18 | 2018-10-15 | 83.460 | 175,525 | +17,059 | 0.02% | 14,649,281 |
| 2018-10-16 | 2018-10-12 | 83.302 | 158,466 | -7,582 | 0.02% | 13,200,460 |
| 2018-10-15 | 2018-10-11 | 75.230 | 166,048 | -7,108 | 0.02% | 12,491,771 |
| 2018-10-12 | 2018-10-10 | 80.189 | 173,156 | +379 | 0.02% | 13,885,195 |
| 2018-10-10 | 2018-10-08 | 80.928 | 172,777 | +95 | 0.02% | 13,982,413 |
| 2018-10-09 | 2018-10-05 | 86.414 | 172,682 | +284 | 0.02% | 14,922,164 |
| 2018-10-08 | 2018-10-04 | 88.630 | 172,398 | +853 | 0.02% | 15,279,613 |
| 2018-10-02 | 2018-09-27 | 95.066 | 171,545 | -3,317 | 0.02% | 16,308,112 |
| 2018-09-28 | 2018-09-26 | 95.910 | 174,862 | -4,739 | 0.02% | 16,771,046 |
| 2018-09-27 | 2018-09-24 | 93.958 | 179,601 | -6,919 | 0.02% | 16,874,989 |
| 2018-09-26 | 2018-09-21 | 97.809 | 186,520 | -189 | 0.02% | 18,243,408 |
| 2018-09-24 | 2018-09-20 | 100.816 | 186,709 | -663 | 0.02% | 18,823,344 |
| 2018-09-19 | 2018-09-17 | 95.963 | 187,372 | -95 | 0.02% | 17,980,768 |
| 2018-09-18 | 2018-09-14 | 101.291 | 187,467 | -190 | 0.02% | 18,988,773 |
| 2018-09-17 | 2018-09-13 | 98.126 | 187,657 | -284 | 0.02% | 18,414,017 |
| 2018-09-14 | 2018-09-12 | 92.587 | 187,941 | +2,843 | 0.02% | 17,400,811 |
| 2018-09-10 | 2018-09-06 | 96.965 | 185,098 | +3,033 | 0.02% | 17,948,083 |
| 2018-09-07 | 2018-09-05 | 98.970 | 182,065 | +379 | 0.02% | 18,018,977 |
| 2018-09-06 | 2018-09-04 | 105.723 | 181,686 | +379 | 0.02% | 19,208,348 |
| 2018-09-04 | 2018-08-31 | 105.248 | 181,307 | +1,517 | 0.02% | 19,082,194 |
| 2018-08-31 | 2018-08-29 | 107.094 | 179,790 | +473 | 0.02% | 19,254,507 |
| 2018-08-30 | 2018-08-28 | 105.934 | 179,317 | -13,079 | 0.02% | 18,995,731 |
| 2018-08-29 | 2018-08-27 | 103.613 | 192,396 | +1,232 | 0.02% | 19,934,638 |
| 2018-08-28 | 2018-08-24 | 97.124 | 191,164 | +3,033 | 0.02% | 18,566,530 |
| 2018-08-24 | 2018-08-22 | 99.867 | 188,131 | +1,801 | 0.02% | 18,788,055 |
| 2018-08-23 | 2018-08-21 | 99.920 | 186,330 | -2,559 | 0.02% | 18,618,024 |
| 2018-08-22 | 2018-08-20 | 91.848 | 188,889 | -3,128 | 0.02% | 17,349,073 |
| 2018-08-21 | 2018-08-17 | 93.431 | 192,017 | +1,138 | 0.02% | 17,940,274 |
| 2018-08-20 | 2018-08-16 | 94.697 | 190,879 | -664 | 0.02% | 18,075,630 |
| 2018-08-17 | 2018-08-15 | 96.068 | 191,543 | -284 | 0.02% | 18,401,239 |
| 2018-08-16 | 2018-08-14 | 96.965 | 191,827 | +12,416 | 0.02% | 18,600,563 |
| 2018-08-15 | 2018-08-13 | 127.775 | 179,411 | +1,706 | 0.02% | 22,924,192 |
| 2018-08-13 | 2018-08-09 | 135.583 | 177,705 | +1,990 | 0.02% | 24,093,706 |
| 2018-08-10 | 2018-08-08 | 134.211 | 175,715 | +1,422 | 0.02% | 23,582,877 |
| 2018-08-08 | 2018-08-06 | 128.619 | 174,293 | +853 | 0.02% | 22,417,361 |
| 2018-08-07 | 2018-08-03 | 127.880 | 173,440 | +947 | 0.02% | 22,179,549 |
| 2018-08-06 | 2018-08-02 | 129.568 | 172,493 | +474 | 0.02% | 22,349,647 |
| 2018-08-03 | 2018-08-01 | 133.683 | 172,019 | -4,265 | 0.02% | 22,996,083 |
| 2018-08-02 | 2018-07-31 | 136.638 | 176,284 | -1,990 | 0.02% | 24,087,043 |
| 2018-08-01 | 2018-07-30 | 143.496 | 178,274 | +190 | 0.02% | 25,581,603 |
| 2018-07-31 | 2018-07-27 | 146.239 | 178,084 | -95 | 0.02% | 26,042,877 |
| 2018-07-30 | 2018-07-26 | 144.973 | 178,179 | +474 | 0.02% | 25,831,170 |
| 2018-07-27 | 2018-07-25 | 147.927 | 177,705 | +94 | 0.02% | 26,287,452 |
| 2018-07-26 | 2018-07-24 | 144.340 | 177,611 | +3,886 | 0.02% | 25,636,385 |
| 2018-07-25 | 2018-07-23 | 140.014 | 173,725 | +3,033 | 0.02% | 24,323,949 |
| 2018-07-24 | 2018-07-20 | 143.496 | 170,692 | +1,327 | 0.02% | 24,493,616 |
| 2018-07-23 | 2018-07-19 | 147.822 | 169,365 | +2,843 | 0.02% | 25,035,867 |
| 2018-07-20 | 2018-07-18 | 150.987 | 166,522 | -6,160 | 0.02% | 25,142,710 |
| 2018-07-19 | 2018-07-17 | 149.827 | 172,682 | -3,412 | 0.02% | 25,872,372 |
| 2018-07-18 | 2018-07-16 | 160.694 | 176,094 | -474 | 0.02% | 28,297,319 |
| 2018-07-17 | 2018-07-13 | 160.378 | 176,568 | +2,843 | 0.02% | 28,317,598 |
| 2018-07-16 | 2018-07-12 | 159.850 | 173,725 | +379 | 0.02% | 27,769,994 |
| 2018-07-13 | 2018-07-11 | 149.827 | 173,346 | +3,507 | 0.02% | 25,971,857 |
| 2018-07-12 | 2018-07-10 | 149.827 | 169,839 | +948 | 0.02% | 25,446,415 |
| 2018-07-11 | 2018-07-09 | 153.098 | 168,891 | +758 | 0.02% | 25,856,799 |
| 2018-07-10 | 2018-07-06 | 149.827 | 168,133 | -569 | 0.02% | 25,190,810 |
| 2018-07-05 | 2018-07-03 | 152.253 | 168,702 | +1,517 | 0.02% | 25,685,463 |
| 2018-07-04 | 2018-06-29 | 154.047 | 167,185 | -95 | 0.02% | 25,754,374 |
| 2018-07-03 | 2018-06-28 | 146.767 | 167,280 | +569 | 0.02% | 24,551,158 |
| 2018-06-29 | 2018-06-27 | 144.657 | 166,711 | +189 | 0.02% | 24,115,848 |
| 2018-06-28 | 2018-06-26 | 150.460 | 166,522 | -5,971 | 0.02% | 25,054,860 |
| 2018-06-27 | 2018-06-25 | 146.345 | 172,493 | +6,540 | 0.02% | 25,243,453 |
| 2018-06-26 | 2018-06-22 | 153.942 | 165,953 | +189 | 0.02% | 25,547,078 |
| 2018-06-25 | 2018-06-21 | 150.882 | 165,764 | +27,201 | 0.02% | 25,010,771 |
| 2018-06-22 | 2018-06-20 | 165.759 | 138,563 | +379 | 0.01% | 22,968,059 |
| 2018-06-19 | 2018-06-14 | 174.833 | 138,184 | -5,497 | 0.01% | 24,159,119 |
| 2018-06-15 | 2018-06-13 | 177.893 | 143,681 | -2,653 | 0.01% | 25,559,817 |
| 2018-06-14 | 2018-06-12 | 182.535 | 146,334 | -15,354 | 0.01% | 26,711,125 |
| 2018-06-13 | 2018-06-11 | 179.053 | 161,688 | -7,772 | 0.02% | 28,950,793 |
| 2018-06-12 | 2018-06-08 | 177.576 | 169,460 | -1,327 | 0.02% | 30,092,076 |
| 2018-06-11 | 2018-06-07 | 177.576 | 170,787 | +948 | 0.02% | 30,327,720 |
| 2018-06-08 | 2018-06-06 | 177.260 | 169,839 | +1,043 | 0.02% | 30,105,617 |
| 2018-06-07 | 2018-06-05 | 169.030 | 168,796 | -190 | 0.02% | 28,531,558 |
| 2018-06-06 | 2018-06-04 | 166.392 | 168,986 | -23,884 | 0.02% | 28,117,924 |
| 2018-06-05 | 2018-06-01 | 166.709 | 192,870 | +1,896 | 0.02% | 32,153,081 |
| 2018-06-04 | 2018-05-31 | 169.258 | 190,974 | +663 | 0.02% | 32,323,857 |
| 2018-06-01 | 2018-05-30 | 165.228 | 190,311 | +969 | 0.02% | 31,444,695 |
| 2018-05-31 | 2018-05-29 | 169.470 | 189,342 | -283 | 0.02% | 32,087,788 |
| 2018-05-30 | 2018-05-28 | 169.046 | 189,625 | -566 | 0.02% | 32,055,308 |
| 2018-05-29 | 2018-05-25 | 162.046 | 190,191 | -3,772 | 0.02% | 30,819,767 |
| 2018-05-28 | 2018-05-24 | 159.395 | 193,963 | -2,357 | 0.02% | 30,916,756 |
| 2018-05-24 | 2018-05-21 | 158.547 | 196,320 | +4,620 | 0.02% | 31,125,890 |
| 2018-05-23 | 2018-05-18 | 156.744 | 191,700 | +2,829 | 0.02% | 30,047,794 |
| 2018-05-21 | 2018-05-17 | 160.031 | 188,871 | +1,792 | 0.02% | 30,225,296 |
| 2018-05-18 | 2018-05-16 | 161.516 | 187,079 | +1,886 | 0.02% | 30,216,279 |
| 2018-05-16 | 2018-05-14 | 162.789 | 185,193 | -6,978 | 0.02% | 30,147,339 |
| 2018-05-15 | 2018-05-11 | 150.911 | 192,171 | -283 | 0.02% | 29,000,721 |
| 2018-05-14 | 2018-05-10 | 151.972 | 192,454 | +2,169 | 0.02% | 29,247,528 |
| 2018-05-10 | 2018-05-08 | 149.744 | 190,285 | -2,169 | 0.02% | 28,494,123 |
| 2018-05-09 | 2018-05-07 | 142.745 | 192,454 | -14,898 | 0.02% | 27,471,859 |
| 2018-05-08 | 2018-05-04 | 139.457 | 207,352 | +1,603 | 0.02% | 28,916,786 |
| 2018-05-07 | 2018-05-03 | 141.048 | 205,749 | +9,900 | 0.02% | 29,020,535 |
| 2018-05-04 | 2018-05-02 | 144.760 | 195,849 | -5,091 | 0.02% | 28,351,109 |
| 2018-05-03 | 2018-04-30 | 137.973 | 200,940 | -2,452 | 0.02% | 27,724,245 |
| 2018-05-02 | 2018-04-27 | 133.094 | 203,392 | -3,300 | 0.02% | 27,070,335 |
| 2018-04-30 | 2018-04-26 | 128.746 | 206,692 | +8,297 | 0.02% | 26,610,828 |
| 2018-04-27 | 2018-04-25 | 138.397 | 198,395 | +8,015 | 0.02% | 27,457,265 |
| 2018-04-26 | 2018-04-24 | 143.063 | 190,380 | -94 | 0.02% | 27,236,375 |
| 2018-04-25 | 2018-04-23 | 140.730 | 190,474 | -4,243 | 0.02% | 26,805,423 |
| 2018-04-24 | 2018-04-20 | 151.123 | 194,717 | -189 | 0.02% | 29,426,240 |
| 2018-04-23 | 2018-04-19 | 160.137 | 194,906 | -3,771 | 0.02% | 31,211,756 |
| 2018-04-20 | 2018-04-18 | 154.093 | 198,677 | +3,771 | 0.02% | 30,614,646 |
| 2018-04-19 | 2018-04-17 | 155.895 | 194,906 | +4,526 | 0.02% | 30,384,954 |
| 2018-04-18 | 2018-04-16 | 165.440 | 190,380 | +2,264 | 0.02% | 31,496,476 |
| 2018-04-17 | 2018-04-13 | 165.440 | 188,116 | +377 | 0.02% | 31,121,919 |
| 2018-04-16 | 2018-04-12 | 164.804 | 187,739 | +377 | 0.02% | 30,940,089 |
| 2018-04-13 | 2018-04-11 | 162.152 | 187,362 | +22,913 | 0.02% | 30,381,208 |
| 2018-04-12 | 2018-04-10 | 167.773 | 164,449 | +3,112 | 0.02% | 27,590,131 |
| 2018-04-11 | 2018-04-09 | 160.562 | 161,337 | -1,414 | 0.02% | 25,904,540 |
| 2018-04-10 | 2018-04-06 | 151.653 | 162,751 | +1,414 | 0.02% | 24,681,738 |
| 2018-04-09 | 2018-04-04 | 146.457 | 161,337 | +754 | 0.02% | 23,628,910 |
| 2018-04-06 | 2018-04-03 | 152.502 | 160,583 | -283 | 0.02% | 24,489,194 |
| 2018-04-04 | 2018-03-29 | 153.668 | 160,866 | +6,790 | 0.02% | 24,720,013 |
| 2018-04-03 | 2018-03-28 | 156.320 | 154,076 | -5,375 | 0.01% | 24,085,104 |
| 2018-03-29 | 2018-03-27 | 170.000 | 159,451 | +283 | 0.02% | 27,106,710 |
| 2018-03-28 | 2018-03-26 | 167.561 | 159,168 | +2,829 | 0.02% | 26,670,361 |
| 2018-03-27 | 2018-03-23 | 160.880 | 156,339 | -16,125 | 0.02% | 25,151,793 |
| 2018-03-26 | 2018-03-22 | 170.212 | 172,464 | -28,288 | 0.02% | 29,355,503 |
| 2018-03-23 | 2018-03-21 | 169.470 | 200,752 | -3,489 | 0.02% | 34,021,440 |
| 2018-03-22 | 2018-03-20 | 169.470 | 204,241 | -62,517 | 0.02% | 34,612,721 |
| 2018-03-21 | 2018-03-19 | 156.001 | 266,758 | -848 | 0.03% | 41,614,642 |
| 2018-03-20 | 2018-03-16 | 152.926 | 267,606 | +1,886 | 0.03% | 40,923,912 |
| 2018-03-19 | 2018-03-15 | 154.623 | 265,720 | +3,017 | 0.03% | 41,086,373 |
| 2018-03-16 | 2018-03-14 | 151.972 | 262,703 | +3,395 | 0.03% | 39,923,376 |
| 2018-03-15 | 2018-03-13 | 155.365 | 259,308 | -2,075 | 0.03% | 40,287,432 |
| 2018-03-13 | 2018-03-09 | 152.502 | 261,383 | -5,752 | 0.03% | 39,861,374 |
| 2018-03-12 | 2018-03-08 | 141.897 | 267,135 | +1,980 | 0.03% | 37,905,563 |
| 2018-03-09 | 2018-03-07 | 140.412 | 265,155 | +566 | 0.03% | 37,230,927 |
| 2018-03-08 | 2018-03-06 | 139.882 | 264,589 | -1,697 | 0.03% | 37,011,154 |
| 2018-03-07 | 2018-03-05 | 137.761 | 266,286 | -94 | 0.03% | 36,683,733 |
| 2018-03-06 | 2018-03-02 | 136.488 | 266,380 | +1,980 | 0.03% | 36,357,683 |
| 2018-03-05 | 2018-03-01 | 140.200 | 264,400 | -755 | 0.03% | 37,068,836 |
| 2018-03-02 | 2018-02-28 | 138.609 | 265,155 | +95 | 0.03% | 36,752,886 |
| 2018-03-01 | 2018-02-27 | 140.518 | 265,060 | -7,355 | 0.03% | 37,245,698 |
| 2018-02-28 | 2018-02-26 | 139.033 | 272,415 | -1,792 | 0.03% | 37,874,748 |
| 2018-02-27 | 2018-02-23 | 133.625 | 274,207 | +1,132 | 0.03% | 36,640,815 |
| 2018-02-26 | 2018-02-22 | 136.276 | 273,075 | -21,782 | 0.03% | 37,213,551 |
| 2018-02-23 | 2018-02-21 | 140.200 | 294,857 | +22,819 | 0.03% | 41,338,902 |
| 2018-02-22 | 2018-02-20 | 139.245 | 272,038 | -6,789 | 0.03% | 37,880,032 |
| 2018-02-21 | 2018-02-15 | 135.746 | 278,827 | -1,603 | 0.03% | 37,849,560 |
| 2018-02-20 | 2018-02-13 | 126.201 | 280,430 | -283 | 0.03% | 35,390,563 |
| 2018-02-14 | 2018-02-12 | 119.414 | 280,713 | -1,415 | 0.03% | 33,520,999 |
| 2018-02-13 | 2018-02-09 | 115.384 | 282,128 | -5,752 | 0.03% | 32,553,008 |
| 2018-02-12 | 2018-02-08 | 113.475 | 287,880 | +472 | 0.03% | 32,667,155 |
| 2018-02-09 | 2018-02-07 | 110.612 | 287,408 | -6,129 | 0.03% | 31,790,635 |
| 2018-02-08 | 2018-02-06 | 111.354 | 293,537 | -12,636 | 0.03% | 32,686,483 |
| 2018-02-07 | 2018-02-05 | 119.838 | 306,173 | -7,166 | 0.03% | 36,691,154 |
| 2018-02-06 | 2018-02-02 | 118.884 | 313,339 | +3,489 | 0.03% | 37,250,843 |
| 2018-02-05 | 2018-02-01 | 114.535 | 309,850 | -1,886 | 0.03% | 35,488,799 |
| 2018-02-02 | 2018-01-31 | 114.854 | 311,736 | -2,829 | 0.03% | 35,803,992 |
| 2018-02-01 | 2018-01-30 | 111.884 | 314,565 | -660 | 0.03% | 35,194,832 |
| 2018-01-31 | 2018-01-29 | 113.475 | 315,225 | -12,352 | 0.03% | 35,770,126 |
| 2018-01-30 | 2018-01-26 | 119.202 | 327,577 | +377 | 0.03% | 39,047,727 |
| 2018-01-29 | 2018-01-25 | 119.308 | 327,200 | -9,052 | 0.03% | 39,037,487 |
| 2018-01-26 | 2018-01-24 | 123.126 | 336,252 | -2,546 | 0.03% | 41,401,220 |
| 2018-01-25 | 2018-01-23 | 120.368 | 338,798 | +3,489 | 0.03% | 40,780,518 |
| 2018-01-24 | 2018-01-22 | 120.474 | 335,309 | +1,414 | 0.03% | 40,396,113 |
| 2018-01-23 | 2018-01-19 | 118.565 | 333,895 | -1,792 | 0.03% | 39,588,383 |
| 2018-01-22 | 2018-01-18 | 113.793 | 335,687 | +2,829 | 0.03% | 38,198,850 |
| 2018-01-19 | 2018-01-17 | 117.717 | 332,858 | +2,829 | 0.03% | 39,183,030 |
| 2018-01-18 | 2018-01-16 | 117.505 | 330,029 | +3,772 | 0.03% | 38,780,009 |
| 2018-01-17 | 2018-01-15 | 114.111 | 326,257 | -1,886 | 0.03% | 37,229,581 |
| 2018-01-15 | 2018-01-11 | 119.096 | 328,143 | +11,315 | 0.03% | 39,080,395 |
| 2018-01-12 | 2018-01-10 | 109.233 | 316,828 | +2,829 | 0.03% | 34,608,025 |
| 2018-01-11 | 2018-01-09 | 108.490 | 313,999 | +943 | 0.03% | 34,065,906 |
| 2018-01-10 | 2018-01-08 | 111.354 | 313,056 | +11,315 | 0.03% | 34,859,999 |
| 2018-01-09 | 2018-01-05 | 113.369 | 301,741 | +6,601 | 0.03% | 34,208,031 |
| 2018-01-08 | 2018-01-04 | 113.475 | 295,140 | +10,372 | 0.03% | 33,490,983 |
| 2018-01-05 | 2018-01-03 | 116.126 | 284,768 | +8,487 | 0.03% | 33,069,022 |
| 2018-01-04 | 2018-01-02 | 115.702 | 276,281 | +9,429 | 0.03% | 31,966,259 |
| 2018-01-03 | 2017-12-29 | 105.945 | 266,852 | +1,886 | 0.03% | 28,271,704 |
| 2018-01-02 | 2017-12-28 | 105.415 | 264,966 | +943 | 0.03% | 27,931,392 |
| 2017-12-29 | 2017-12-27 | 100.696 | 264,023 | +943 | 0.03% | 26,585,986 |
| 2017-12-28 | 2017-12-22 | 105.574 | 263,080 | +3,772 | 0.03% | 27,774,429 |
| 2017-12-27 | 2017-12-21 | 106.582 | 259,308 | +2,828 | 0.03% | 27,637,453 |
| 2017-12-22 | 2017-12-20 | 106.900 | 256,480 | -943 | 0.02% | 27,417,640 |
| 2017-12-21 | 2017-12-19 | 107.960 | 257,423 | -5,657 | 0.02% | 27,791,447 |
| 2017-12-20 | 2017-12-18 | 105.892 | 263,080 | -2,829 | 0.03% | 27,858,129 |
| 2017-12-19 | 2017-12-15 | 108.172 | 265,909 | -943 | 0.03% | 28,763,998 |
| 2017-12-18 | 2017-12-14 | 109.233 | 266,852 | +5,658 | 0.03% | 29,149,004 |
| 2017-12-14 | 2017-12-12 | 116.975 | 261,194 | +4,714 | 0.03% | 30,553,063 |
| 2017-12-13 | 2017-12-11 | 126.307 | 256,480 | -943 | 0.02% | 32,395,248 |
| 2017-12-12 | 2017-12-08 | 123.020 | 257,423 | +15,087 | 0.02% | 31,668,054 |
| 2017-12-11 | 2017-12-07 | 118.459 | 242,336 | +26,403 | 0.02% | 28,706,956 |
| 2017-12-08 | 2017-12-06 | 115.596 | 215,933 | +5,657 | 0.02% | 24,960,976 |
| 2017-12-07 | 2017-12-05 | 132.034 | 210,276 | +3,772 | 0.02% | 27,763,557 |
| 2017-12-06 | 2017-12-04 | 139.988 | 206,504 | +6,601 | 0.02% | 28,908,026 |
| 2017-12-04 | 2017-11-30 | 137.867 | 199,903 | -943 | 0.02% | 27,559,968 |
| 2017-11-30 | 2017-11-28 | 148.260 | 200,846 | -1,886 | 0.02% | 29,777,374 |
| 2017-11-27 | 2017-11-23 | 149.851 | 202,732 | -2,829 | 0.02% | 30,379,492 |
| 2017-11-23 | 2017-11-21 | 155.683 | 205,561 | +4,715 | 0.02% | 32,002,420 |
| 2017-11-22 | 2017-11-20 | 152.290 | 200,846 | -1,886 | 0.02% | 30,586,774 |
| 2017-11-21 | 2017-11-17 | 150.593 | 202,732 | -943 | 0.02% | 30,529,992 |
| 2017-11-20 | 2017-11-16 | 151.229 | 203,675 | -1,886 | 0.02% | 30,801,601 |
| 2017-11-17 | 2017-11-15 | 148.578 | 205,561 | -943 | 0.02% | 30,541,819 |
| 2017-11-16 | 2017-11-14 | 155.259 | 206,504 | -10,372 | 0.02% | 32,061,629 |
| 2017-11-15 | 2017-11-13 | 158.016 | 216,876 | -4,715 | 0.02% | 34,269,976 |
| 2017-11-14 | 2017-11-10 | 149.108 | 221,591 | -4,715 | 0.02% | 33,041,022 |
| 2017-11-13 | 2017-11-09 | 147.942 | 226,306 | -3,771 | 0.02% | 33,480,067 |
| 2017-11-10 | 2017-11-08 | 138.291 | 230,077 | -8,487 | 0.02% | 31,817,558 |
| 2017-11-08 | 2017-11-06 | 131.079 | 238,564 | +7,544 | 0.02% | 31,270,831 |
| 2017-11-07 | 2017-11-03 | 125.565 | 231,020 | +943 | 0.02% | 29,007,969 |
| 2017-11-06 | 2017-11-02 | 125.247 | 230,077 | +2,829 | 0.02% | 28,816,362 |
| 2017-11-03 | 2017-11-01 | 126.519 | 227,248 | +5,657 | 0.02% | 28,751,238 |
| 2017-11-02 | 2017-10-31 | 121.111 | 221,591 | -4,715 | 0.02% | 26,837,018 |
| 2017-11-01 | 2017-10-30 | 118.990 | 226,306 | -3,771 | 0.02% | 26,928,054 |
| 2017-10-31 | 2017-10-27 | 116.444 | 230,077 | +6,600 | 0.02% | 26,791,164 |
| 2017-10-30 | 2017-10-26 | 119.202 | 223,477 | +9,430 | 0.02% | 26,638,832 |
| 2017-10-26 | 2017-10-24 | 121.323 | 214,047 | -2,829 | 0.02% | 25,968,760 |
| 2017-10-25 | 2017-10-23 | 124.292 | 216,876 | +3,772 | 0.02% | 26,955,981 |
| 2017-10-24 | 2017-10-20 | 121.641 | 213,104 | +943 | 0.02% | 25,922,152 |
| 2017-10-23 | 2017-10-19 | 119.308 | 212,161 | +942 | 0.02% | 25,312,446 |
| 2017-10-20 | 2017-10-18 | 120.792 | 211,219 | +943 | 0.02% | 25,513,659 |
| 2017-10-19 | 2017-10-17 | 124.292 | 210,276 | -10,372 | 0.02% | 26,135,653 |
| 2017-10-18 | 2017-10-16 | 128.322 | 220,648 | +3,772 | 0.02% | 28,314,012 |
| 2017-10-17 | 2017-10-13 | 129.277 | 216,876 | +4,715 | 0.02% | 28,036,981 |
| 2017-10-16 | 2017-10-12 | 128.958 | 212,161 | +9,429 | 0.02% | 27,359,942 |
| 2017-10-13 | 2017-10-11 | 135.215 | 202,732 | -3,772 | 0.02% | 27,412,493 |
| 2017-10-11 | 2017-10-09 | 136.594 | 206,504 | -1,886 | 0.02% | 28,207,226 |
| 2017-10-10 | 2017-10-06 | 139.776 | 208,390 | +2,829 | 0.02% | 29,127,843 |
| 2017-10-04 | 2017-09-29 | 131.716 | 205,561 | +10,372 | 0.02% | 27,075,617 |
| 2017-09-29 | 2017-09-27 | 134.155 | 195,189 | +2,829 | 0.02% | 26,185,562 |
| 2017-09-28 | 2017-09-26 | 126.731 | 192,360 | +2,829 | 0.02% | 24,378,036 |
| 2017-09-27 | 2017-09-25 | 131.292 | 189,531 | +1,886 | 0.02% | 24,883,814 |
| 2017-09-26 | 2017-09-22 | 139.245 | 187,645 | -2,829 | 0.02% | 26,128,698 |
| 2017-09-22 | 2017-09-20 | 137.230 | 190,474 | -7,543 | 0.02% | 26,138,822 |
| 2017-09-21 | 2017-09-19 | 135.109 | 198,017 | -4,715 | 0.02% | 26,753,952 |
| 2017-09-20 | 2017-09-18 | 137.867 | 202,732 | +943 | 0.02% | 27,949,993 |
| 2017-09-19 | 2017-09-15 | 132.352 | 201,789 | +3,772 | 0.02% | 26,707,185 |
| 2017-09-18 | 2017-09-14 | 135.852 | 198,017 | -12,259 | 0.02% | 26,900,952 |
| 2017-09-15 | 2017-09-13 | 131.504 | 210,276 | -943 | 0.02% | 27,652,056 |
| 2017-09-14 | 2017-09-12 | 125.989 | 211,219 | +4,715 | 0.02% | 26,611,262 |
| 2017-09-13 | 2017-09-11 | 117.611 | 206,504 | +2,829 | 0.02% | 24,287,122 |
| 2017-09-12 | 2017-09-08 | 114.535 | 203,675 | +943 | 0.02% | 23,328,001 |
| 2017-09-11 | 2017-09-07 | 117.717 | 202,732 | +6,601 | 0.02% | 23,864,994 |
| 2017-09-08 | 2017-09-06 | 118.353 | 196,131 | +4,714 | 0.02% | 23,212,744 |
| 2017-09-07 | 2017-09-05 | 120.368 | 191,417 | -943 | 0.02% | 23,040,527 |
| 2017-09-06 | 2017-09-04 | 119.944 | 192,360 | +2,829 | 0.02% | 23,072,434 |
| 2017-09-01 | 2017-08-30 | 118.035 | 189,531 | +7,544 | 0.02% | 22,371,312 |
| 2017-08-31 | 2017-08-29 | 117.187 | 181,987 | +4,714 | 0.02% | 21,326,456 |
| 2017-08-30 | 2017-08-28 | 117.187 | 177,273 | +1,886 | 0.02% | 20,774,038 |
| 2017-08-29 | 2017-08-25 | 121.217 | 175,387 | +2,829 | 0.02% | 21,259,824 |
| 2017-08-28 | 2017-08-24 | 123.020 | 172,558 | +5,658 | 0.02% | 21,228,002 |
| 2017-08-25 | 2017-08-22 | 114.005 | 166,900 | -943 | 0.02% | 19,027,461 |
| 2017-08-24 | 2017-08-21 | 113.051 | 167,843 | -943 | 0.02% | 18,974,768 |
| 2017-08-21 | 2017-08-17 | 113.687 | 168,786 | +943 | 0.02% | 19,188,775 |
| 2017-08-18 | 2017-08-16 | 116.869 | 167,843 | -4,715 | 0.02% | 19,615,567 |
| 2017-08-17 | 2017-08-15 | 111.672 | 172,558 | +1,886 | 0.02% | 19,269,902 |
| 2017-08-16 | 2017-08-14 | 110.081 | 170,672 | +11,315 | 0.02% | 18,787,789 |
| 2017-08-15 | 2017-08-11 | 102.340 | 159,357 | -12,258 | 0.02% | 16,308,518 |
| 2017-08-14 | 2017-08-10 | 107.112 | 171,615 | +19,802 | 0.02% | 18,381,996 |
| 2017-08-11 | 2017-08-09 | 104.408 | 151,813 | +1,886 | 0.01% | 15,850,418 |
| 2017-08-10 | 2017-08-08 | 103.082 | 149,927 | -27,346 | 0.01% | 15,454,756 |
| 2017-08-09 | 2017-08-07 | 102.870 | 177,273 | -27,345 | 0.02% | 18,236,033 |
| 2017-08-08 | 2017-08-04 | 97.938 | 204,618 | +1,886 | 0.02% | 20,039,957 |
| 2017-08-07 | 2017-08-03 | 97.461 | 202,732 | -943 | 0.02% | 19,758,495 |
| 2017-08-03 | 2017-08-01 | 96.719 | 203,675 | +943 | 0.02% | 19,699,201 |
| 2017-08-02 | 2017-07-31 | 98.628 | 202,732 | +3,772 | 0.02% | 19,994,995 |
| 2017-07-31 | 2017-07-27 | 99.688 | 198,960 | +3,771 | 0.02% | 19,833,971 |
| 2017-07-26 | 2017-07-24 | 97.938 | 195,189 | +29,232 | 0.02% | 19,116,496 |
| 2017-07-25 | 2017-07-21 | 96.136 | 165,957 | +30,174 | 0.02% | 15,954,361 |
| 2017-07-24 | 2017-07-20 | 102.446 | 135,783 | +2,828 | 0.01% | 13,910,366 |
| 2017-07-21 | 2017-07-19 | 104.991 | 132,955 | -29,231 | 0.01% | 13,959,051 |
| 2017-07-20 | 2017-07-18 | 98.044 | 162,186 | -3,771 | 0.02% | 15,901,435 |
| 2017-07-19 | 2017-07-17 | 83.887 | 165,957 | -1,886 | 0.02% | 13,921,566 |
| 2017-07-18 | 2017-07-14 | 79.167 | 167,843 | -943 | 0.02% | 13,287,678 |
| 2017-07-17 | 2017-07-13 | 79.751 | 168,786 | +943 | 0.02% | 13,460,782 |
| 2017-07-13 | 2017-07-11 | 77.577 | 167,843 | -2,829 | 0.02% | 13,020,678 |
| 2017-07-12 | 2017-07-10 | 73.759 | 170,672 | -943 | 0.02% | 12,588,543 |
| 2017-07-11 | 2017-07-07 | 72.592 | 171,615 | +943 | 0.02% | 12,457,897 |
| 2017-07-10 | 2017-07-06 | 73.918 | 170,672 | +2,829 | 0.02% | 12,615,693 |
| 2017-07-07 | 2017-07-05 | 72.380 | 167,843 | -1,886 | 0.02% | 12,148,480 |
| 2017-07-06 | 2017-07-04 | 71.373 | 169,729 | +7,543 | 0.02% | 12,113,989 |
| 2017-07-05 | 2017-07-03 | 74.607 | 162,186 | +943 | 0.02% | 12,100,227 |
| 2017-07-04 | 2017-06-30 | 74.236 | 161,243 | +943 | 0.02% | 11,970,022 |
| 2017-06-30 | 2017-06-28 | 73.281 | 160,300 | +2,829 | 0.02% | 11,747,017 |
| 2017-06-29 | 2017-06-27 | 76.993 | 157,471 | +943 | 0.02% | 12,124,204 |
| 2017-06-28 | 2017-06-26 | 76.993 | 156,528 | -4,715 | 0.02% | 12,051,600 |
| 2017-06-27 | 2017-06-23 | 75.031 | 161,243 | +1,886 | 0.02% | 12,098,272 |
| 2017-06-26 | 2017-06-22 | 73.547 | 159,357 | +7,544 | 0.02% | 11,720,163 |
| 2017-06-23 | 2017-06-21 | 73.494 | 151,813 | -2,829 | 0.01% | 11,157,278 |
| 2017-06-21 | 2017-06-19 | 69.145 | 154,642 | -1,886 | 0.01% | 10,692,791 |
| 2017-06-19 | 2017-06-15 | 68.297 | 156,528 | -943 | 0.02% | 10,690,400 |
| 2017-06-16 | 2017-06-14 | 69.835 | 157,471 | -5,658 | 0.02% | 10,996,954 |
| 2017-06-15 | 2017-06-13 | 68.933 | 163,129 | +943 | 0.02% | 11,245,029 |
| 2017-06-14 | 2017-06-12 | 68.350 | 162,186 | -1,886 | 0.02% | 11,085,424 |
| 2017-06-13 | 2017-06-09 | 69.782 | 164,072 | +22,631 | 0.02% | 11,449,233 |
| 2017-06-12 | 2017-06-08 | 69.994 | 141,441 | -943 | 0.01% | 9,900,002 |
| 2017-06-09 | 2017-06-07 | 64.956 | 142,384 | +943 | 0.01% | 9,248,756 |
| 2017-06-08 | 2017-06-06 | 62.888 | 141,441 | +8,486 | 0.01% | 8,895,002 |
| 2017-06-07 | 2017-06-05 | 63.896 | 132,955 | +943 | 0.01% | 8,495,281 |
| 2017-06-01 | 2017-05-29 | 64.505 | 132,012 | +943 | 0.01% | 8,515,490 |
| 2017-05-31 | 2017-05-26 | 65.572 | 131,069 | +3,514 | 0.01% | 8,594,408 |
| 2017-05-29 | 2017-05-25 | 65.465 | 127,555 | -1,876 | 0.01% | 8,350,390 |
| 2017-05-23 | 2017-05-19 | 63.759 | 129,431 | +5,627 | 0.01% | 8,252,402 |
| 2017-05-19 | 2017-05-17 | 68.770 | 123,804 | +1,876 | 0.01% | 8,514,032 |
| 2017-05-18 | 2017-05-16 | 69.517 | 121,928 | +938 | 0.01% | 8,476,019 |
| 2017-05-16 | 2017-05-12 | 68.024 | 120,990 | +1,876 | 0.01% | 8,230,212 |
| 2017-05-15 | 2017-05-11 | 70.156 | 119,114 | +5,627 | 0.01% | 8,356,599 |
| 2017-05-12 | 2017-05-10 | 71.436 | 113,487 | -9,379 | 0.01% | 8,107,030 |
| 2017-05-11 | 2017-05-09 | 68.877 | 122,866 | +1,876 | 0.01% | 8,462,625 |
| 2017-05-09 | 2017-05-05 | 66.744 | 120,990 | +938 | 0.01% | 8,075,412 |
| 2017-05-08 | 2017-05-04 | 68.557 | 120,052 | -938 | 0.01% | 8,230,406 |
| 2017-05-05 | 2017-05-02 | 71.436 | 120,990 | -3,751 | 0.01% | 8,643,013 |
| 2017-05-04 | 2017-04-28 | 68.237 | 124,741 | +937 | 0.01% | 8,511,970 |
| 2017-04-28 | 2017-04-26 | 67.278 | 123,804 | +11,255 | 0.01% | 8,329,231 |
| 2017-04-27 | 2017-04-25 | 65.572 | 112,549 | -3,751 | 0.01% | 7,380,022 |
| 2017-04-26 | 2017-04-24 | 63.972 | 116,300 | +938 | 0.01% | 7,439,981 |
| 2017-04-25 | 2017-04-21 | 63.919 | 115,362 | -938 | 0.01% | 7,373,825 |
| 2017-04-19 | 2017-04-13 | 58.961 | 116,300 | +938 | 0.01% | 6,857,183 |
| 2017-04-13 | 2017-04-11 | 58.748 | 115,362 | +14,068 | 0.01% | 6,777,277 |
| 2017-04-12 | 2017-04-10 | 57.468 | 101,294 | -10,317 | 0.01% | 5,821,211 |
| 2017-04-11 | 2017-04-07 | 57.042 | 111,611 | +938 | 0.01% | 6,366,513 |
| 2017-04-10 | 2017-04-06 | 58.162 | 110,673 | -938 | 0.01% | 6,436,908 |
| 2017-04-07 | 2017-04-05 | 59.388 | 111,611 | -4,689 | 0.01% | 6,628,314 |
| 2017-04-06 | 2017-04-03 | 60.081 | 116,300 | -11,255 | 0.01% | 6,987,382 |
| 2017-04-03 | 2017-03-30 | 60.667 | 127,555 | +1,876 | 0.01% | 7,738,390 |
| 2017-03-31 | 2017-03-29 | 59.921 | 125,679 | -29,075 | 0.01% | 7,530,779 |
| 2017-03-30 | 2017-03-28 | 60.720 | 154,754 | -6,566 | 0.02% | 9,396,724 |
| 2017-03-29 | 2017-03-27 | 61.040 | 161,320 | -29,075 | 0.02% | 9,847,015 |
| 2017-03-28 | 2017-03-24 | 61.467 | 190,395 | +1,876 | 0.02% | 11,702,960 |
| 2017-03-27 | 2017-03-23 | 61.307 | 188,519 | -938 | 0.02% | 11,557,499 |
| 2017-03-23 | 2017-03-21 | 60.774 | 189,457 | -938 | 0.02% | 11,514,004 |
| 2017-03-22 | 2017-03-20 | 60.507 | 190,395 | +1,876 | 0.02% | 11,520,260 |
| 2017-03-20 | 2017-03-16 | 61.413 | 188,519 | +1,876 | 0.02% | 11,577,599 |
| 2017-03-17 | 2017-03-15 | 59.814 | 186,643 | -1,876 | 0.02% | 11,163,887 |
| 2017-03-16 | 2017-03-14 | 58.748 | 188,519 | +6,565 | 0.02% | 11,075,099 |
| 2017-03-15 | 2017-03-13 | 61.200 | 181,954 | +2,814 | 0.02% | 11,135,619 |
| 2017-03-14 | 2017-03-10 | 60.720 | 179,140 | -1,876 | 0.02% | 10,877,452 |
| 2017-03-13 | 2017-03-09 | 55.016 | 181,016 | -938 | 0.02% | 9,958,812 |
| 2017-03-10 | 2017-03-08 | 55.976 | 181,954 | +11,255 | 0.02% | 10,185,018 |
| 2017-03-08 | 2017-03-06 | 57.309 | 170,699 | -1,876 | 0.02% | 9,782,511 |
| 2017-03-07 | 2017-03-03 | 54.430 | 172,575 | +938 | 0.02% | 9,393,220 |
| 2017-03-06 | 2017-03-02 | 54.057 | 171,637 | -938 | 0.02% | 9,278,115 |
| 2017-03-03 | 2017-03-01 | 54.003 | 172,575 | -938 | 0.02% | 9,319,620 |
| 2017-03-02 | 2017-02-28 | 53.257 | 173,513 | -7,503 | 0.02% | 9,240,775 |
| 2017-03-01 | 2017-02-27 | 54.536 | 181,016 | +7,503 | 0.02% | 9,871,962 |
| 2017-02-28 | 2017-02-24 | 53.310 | 173,513 | +15,007 | 0.02% | 9,250,025 |
| 2017-02-27 | 2017-02-23 | 56.456 | 158,506 | -938 | 0.02% | 8,948,548 |
| 2017-02-23 | 2017-02-21 | 56.029 | 159,444 | +16,882 | 0.02% | 8,933,503 |
| 2017-02-21 | 2017-02-17 | 56.562 | 142,562 | +938 | 0.01% | 8,063,620 |
| 2017-02-20 | 2017-02-16 | 55.549 | 141,624 | +5,628 | 0.01% | 7,867,114 |
| 2017-02-17 | 2017-02-15 | 57.628 | 135,996 | -25,324 | 0.01% | 7,837,232 |
| 2017-02-16 | 2017-02-14 | 54.270 | 161,320 | -2,813 | 0.02% | 8,754,813 |
| 2017-02-15 | 2017-02-13 | 52.404 | 164,133 | +6,565 | 0.02% | 8,601,225 |
| 2017-02-14 | 2017-02-10 | 49.365 | 157,568 | +17,820 | 0.02% | 7,778,393 |
| 2017-02-09 | 2017-02-07 | 50.272 | 139,748 | +938 | 0.01% | 7,025,353 |
| 2017-02-08 | 2017-02-06 | 49.045 | 138,810 | -3,752 | 0.01% | 6,807,999 |
| 2017-01-26 | 2017-01-24 | 45.100 | 142,562 | -938 | 0.01% | 6,429,616 |
| 2017-01-20 | 2017-01-18 | 45.154 | 143,500 | +938 | 0.01% | 6,479,570 |
| 2017-01-19 | 2017-01-17 | 43.448 | 142,562 | -28,137 | 0.01% | 6,194,015 |
| 2017-01-17 | 2017-01-13 | 42.861 | 170,699 | -2,814 | 0.02% | 7,316,408 |
| 2017-01-13 | 2017-01-11 | 43.501 | 173,513 | +938 | 0.02% | 7,548,020 |
| 2017-01-12 | 2017-01-10 | 42.648 | 172,575 | -1,875 | 0.02% | 7,360,016 |
| 2017-01-10 | 2017-01-06 | 39.769 | 174,450 | -938 | 0.02% | 6,937,783 |
| 2017-01-06 | 2017-01-04 | 39.023 | 175,388 | -3,752 | 0.02% | 6,844,187 |
| 2017-01-04 | 2016-12-30 | 36.198 | 179,140 | +2,814 | 0.02% | 6,484,451 |
| 2017-01-03 | 2016-12-29 | 36.997 | 176,326 | +1,876 | 0.02% | 6,523,591 |
| 2016-12-30 | 2016-12-28 | 36.891 | 174,450 | -938 | 0.02% | 6,435,584 |
| 2016-12-28 | 2016-12-22 | 35.185 | 175,388 | +2,813 | 0.02% | 6,170,988 |
| 2016-12-23 | 2016-12-21 | 35.238 | 172,575 | +938 | 0.02% | 6,081,213 |
| 2016-12-22 | 2016-12-20 | 35.398 | 171,637 | +1,876 | 0.02% | 6,075,610 |
| 2016-12-21 | 2016-12-19 | 36.358 | 169,761 | -938 | 0.02% | 6,172,103 |
| 2016-12-20 | 2016-12-16 | 36.944 | 170,699 | +938 | 0.02% | 6,306,307 |
| 2016-12-19 | 2016-12-15 | 36.358 | 169,761 | +938 | 0.02% | 6,172,103 |
| 2016-12-16 | 2016-12-14 | 35.984 | 168,823 | +2,814 | 0.02% | 6,075,000 |
| 2016-12-15 | 2016-12-13 | 37.904 | 166,009 | +1,876 | 0.02% | 6,292,339 |
| 2016-12-14 | 2016-12-12 | 38.863 | 164,133 | +11,254 | 0.02% | 6,378,732 |
| 2016-12-12 | 2016-12-08 | 39.823 | 152,879 | +4,690 | 0.01% | 6,088,066 |
| 2016-12-09 | 2016-12-07 | 39.343 | 148,189 | +4,689 | 0.01% | 5,830,197 |
| 2016-12-08 | 2016-12-06 | 39.876 | 143,500 | +2,814 | 0.01% | 5,722,218 |
| 2016-12-02 | 2016-11-30 | 41.635 | 140,686 | +938 | 0.01% | 5,857,507 |
| 2016-12-01 | 2016-11-29 | 43.554 | 139,748 | +2,814 | 0.01% | 6,086,653 |
| 2016-11-23 | 2016-11-21 | 44.248 | 136,934 | -11,255 | 0.01% | 6,058,991 |
| 2016-11-22 | 2016-11-18 | 43.981 | 148,189 | +6,565 | 0.01% | 6,517,496 |
| 2016-11-17 | 2016-11-15 | 39.929 | 141,624 | +3,752 | 0.01% | 5,654,960 |
| 2016-11-16 | 2016-11-14 | 40.729 | 137,872 | +6,565 | 0.01% | 5,615,395 |
| 2016-11-15 | 2016-11-11 | 41.742 | 131,307 | +2,814 | 0.01% | 5,481,009 |
| 2016-11-11 | 2016-11-09 | 39.823 | 128,493 | +938 | 0.01% | 5,116,947 |
| 2016-11-10 | 2016-11-08 | 39.610 | 127,555 | +6,565 | 0.01% | 5,052,394 |
| 2016-11-09 | 2016-11-07 | 40.462 | 120,990 | +938 | 0.01% | 4,895,557 |
| 2016-11-04 | 2016-11-02 | 40.356 | 120,052 | +3,752 | 0.01% | 4,844,803 |
| 2016-11-03 | 2016-11-01 | 41.369 | 116,300 | +938 | 0.01% | 4,811,188 |
| 2016-10-31 | 2016-10-27 | 41.529 | 115,362 | +11,254 | 0.01% | 4,790,834 |
| 2016-10-28 | 2016-10-26 | 41.689 | 104,108 | -937 | 0.01% | 4,340,120 |
| 2016-10-27 | 2016-10-25 | 42.968 | 105,045 | -4,690 | 0.01% | 4,513,582 |
| 2016-10-25 | 2016-10-20 | 43.288 | 109,735 | -938 | 0.01% | 4,750,202 |
| 2016-10-20 | 2016-10-18 | 42.542 | 110,673 | +938 | 0.01% | 4,708,206 |
| 2016-10-19 | 2016-10-17 | 41.049 | 109,735 | +938 | 0.01% | 4,504,502 |
| 2016-10-18 | 2016-10-14 | 40.889 | 108,797 | +9,379 | 0.01% | 4,448,598 |
| 2016-10-03 | 2016-09-29 | 41.156 | 99,418 | +938 | 0.01% | 4,091,600 |
| 2016-09-28 | 2016-09-26 | 38.490 | 98,480 | -5,628 | 0.01% | 3,790,497 |
| 2016-09-27 | 2016-09-23 | 39.769 | 104,108 | +938 | 0.01% | 4,140,319 |
| 2016-09-26 | 2016-09-22 | 40.249 | 103,170 | -1,875 | 0.01% | 4,152,516 |
| 2016-09-21 | 2016-09-19 | 41.475 | 105,045 | +937 | 0.01% | 4,356,782 |
| 2016-09-19 | 2016-09-14 | 40.836 | 104,108 | +1,876 | 0.01% | 4,251,320 |
| 2016-09-15 | 2016-09-13 | 40.143 | 102,232 | +2,814 | 0.01% | 4,103,862 |
| 2016-09-14 | 2016-09-12 | 39.450 | 99,418 | +13,131 | 0.01% | 3,922,000 |
| 2016-09-13 | 2016-09-09 | 41.156 | 86,287 | +938 | 0.01% | 3,551,187 |
| 2016-09-12 | 2016-09-08 | 43.288 | 85,349 | +3,751 | 0.01% | 3,694,582 |
| 2016-09-09 | 2016-09-07 | 42.328 | 81,598 | -2,814 | 0.01% | 3,453,909 |
| 2016-09-08 | 2016-09-06 | 44.248 | 84,412 | +3,752 | 0.01% | 3,735,022 |
| 2016-09-07 | 2016-09-05 | 44.674 | 80,660 | -938 | 0.01% | 3,603,405 |
| 2016-09-06 | 2016-09-02 | 44.727 | 81,598 | -938 | 0.01% | 3,649,660 |
| 2016-09-05 | 2016-09-01 | 44.248 | 82,536 | +2,814 | 0.01% | 3,652,014 |
| 2016-09-01 | 2016-08-30 | 45.154 | 79,722 | -1,876 | 0.01% | 3,599,751 |
| 2016-08-30 | 2016-08-26 | 42.755 | 81,598 | -10,317 | 0.01% | 3,488,709 |
| 2016-08-26 | 2016-08-24 | 40.516 | 91,915 | +938 | 0.01% | 3,724,010 |
| 2016-08-23 | 2016-08-19 | 41.529 | 90,977 | -1,876 | 0.01% | 3,778,157 |
| 2016-08-19 | 2016-08-17 | 39.290 | 92,853 | -938 | 0.01% | 3,648,164 |
| 2016-08-18 | 2016-08-16 | 40.409 | 93,791 | -4,689 | 0.01% | 3,790,018 |
| 2016-08-17 | 2016-08-15 | 35.611 | 98,480 | -938 | 0.01% | 3,506,997 |
| 2016-08-16 | 2016-08-12 | 36.731 | 99,418 | +4,690 | 0.01% | 3,651,700 |
| 2016-08-11 | 2016-08-09 | 35.291 | 94,728 | -938 | 0.01% | 3,343,084 |
| 2016-08-10 | 2016-08-08 | 37.051 | 95,666 | +938 | 0.01% | 3,544,486 |
| 2016-08-04 | 2016-08-01 | 32.946 | 94,728 | -2,814 | 0.01% | 3,120,885 |
| 2016-08-01 | 2016-07-28 | 33.479 | 97,542 | +2,814 | 0.01% | 3,265,594 |
| 2016-07-29 | 2016-07-27 | 32.999 | 94,728 | +4,689 | 0.01% | 3,125,935 |
| 2016-07-28 | 2016-07-26 | 32.839 | 90,039 | +1,876 | 0.01% | 2,956,802 |
| 2016-07-26 | 2016-07-22 | 32.626 | 88,163 | -1,876 | 0.01% | 2,876,396 |
| 2016-07-25 | 2016-07-21 | 32.146 | 90,039 | -938 | 0.01% | 2,894,402 |
| 2016-07-14 | 2016-07-12 | 31.027 | 90,977 | +1,876 | 0.01% | 2,822,705 |
| 2016-07-13 | 2016-07-11 | 29.694 | 89,101 | -9,379 | 0.01% | 2,645,749 |
| 2016-07-12 | 2016-07-08 | 27.935 | 98,480 | +938 | 0.01% | 2,750,998 |
| 2016-07-11 | 2016-07-07 | 27.775 | 97,542 | +3,751 | 0.01% | 2,709,195 |
| 2016-06-28 | 2016-06-24 | 28.041 | 93,791 | +5,628 | 0.01% | 2,630,012 |
| 2016-06-27 | 2016-06-23 | 28.628 | 88,163 | +1,876 | 0.01% | 2,523,896 |
| 2016-06-24 | 2016-06-22 | 29.427 | 86,287 | +1,875 | 0.01% | 2,539,191 |
| 2016-06-23 | 2016-06-21 | 27.668 | 84,412 | +938 | 0.01% | 2,335,514 |
| 2016-06-20 | 2016-06-16 | 26.815 | 83,474 | +1,876 | 0.01% | 2,238,361 |
| 2016-06-14 | 2016-06-10 | 26.975 | 81,598 | +938 | 0.01% | 2,201,106 |
| 2016-05-26 | 2016-05-24 | 26.335 | 80,660 | -1,876 | 0.01% | 2,124,203 |
| 2016-05-23 | 2016-05-19 | 26.660 | 82,536 | +841 | 0.01% | 2,200,417 |
| 2016-05-05 | 2016-05-03 | 24.721 | 81,695 | +928 | 0.01% | 2,019,596 |
| 2016-04-27 | 2016-04-25 | 24.990 | 80,767 | +929 | 0.01% | 2,018,405 |
| 2016-04-18 | 2016-04-14 | 25.744 | 79,838 | +12,997 | 0.01% | 2,055,389 |
| 2016-04-15 | 2016-04-13 | 25.367 | 66,841 | +3,713 | 0.01% | 1,695,588 |
| 2016-04-14 | 2016-04-12 | 26.445 | 63,128 | +9,283 | 0.01% | 1,669,398 |
| 2016-04-13 | 2016-04-11 | 25.852 | 53,845 | +929 | 0.01% | 1,392,012 |
| 2016-04-08 | 2016-04-06 | 26.122 | 52,916 | -5,570 | 0.01% | 1,382,245 |
| 2016-03-29 | 2016-03-23 | 24.344 | 58,486 | -5,570 | 0.01% | 1,423,793 |
| 2016-03-23 | 2016-03-21 | 24.560 | 64,056 | +5,570 | 0.01% | 1,573,190 |
| 2016-03-22 | 2016-03-18 | 23.375 | 58,486 | +13,925 | 0.01% | 1,367,093 |
| 2016-03-21 | 2016-03-17 | 24.290 | 44,561 | -13,925 | 0.00% | 1,082,400 |
| 2016-03-18 | 2016-03-16 | 22.028 | 58,486 | +3,713 | 0.01% | 1,288,343 |
| 2016-03-04 | 2016-03-02 | 20.423 | 54,773 | -928 | 0.01% | 1,118,642 |
| 2016-02-29 | 2016-02-25 | 18.183 | 55,701 | +928 | 0.01% | 1,012,796 |
| 2016-02-15 | 2016-02-11 | 18.075 | 54,773 | -928 | 0.01% | 990,022 |
| 2016-02-05 | 2016-02-03 | 18.097 | 55,701 | +928 | 0.01% | 1,007,996 |
| 2016-01-14 | 2016-01-12 | 17.515 | 54,773 | +928 | 0.01% | 959,342 |
| 2015-12-04 | 2015-12-02 | 18.851 | 53,845 | +929 | 0.01% | 1,015,009 |
| 2015-11-04 | 2015-11-02 | 19.066 | 52,916 | -1,857 | 0.01% | 1,008,897 |
| 2015-10-30 | 2015-10-28 | 19.432 | 54,773 | -9,283 | 0.01% | 1,064,362 |
| 2015-10-27 | 2015-10-23 | 18.829 | 64,056 | -23,209 | 0.01% | 1,206,112 |
| 2015-10-26 | 2015-10-22 | 18.807 | 87,265 | -23,209 | 0.01% | 1,641,235 |
| 2015-09-21 | 2015-09-17 | 16.825 | 110,474 | -1,857 | 0.01% | 1,858,778 |
| 2015-09-04 | 2015-09-01 | 14.111 | 112,331 | -3,713 | 0.01% | 1,585,103 |
| 2015-09-02 | 2015-08-31 | 13.917 | 116,044 | -2,785 | 0.01% | 1,614,997 |
| 2015-09-01 | 2015-08-28 | 14.133 | 118,829 | +6,498 | 0.01% | 1,679,356 |
| 2015-08-25 | 2015-08-21 | 13.012 | 112,331 | +46,418 | 0.01% | 1,461,682 |
| 2015-08-24 | 2015-08-20 | 13.572 | 65,913 | -1,857 | 0.01% | 894,598 |
| 2015-08-21 | 2015-08-19 | 14.154 | 67,770 | +4,642 | 0.01% | 959,222 |
| 2015-08-20 | 2015-08-18 | 14.994 | 63,128 | +1,857 | 0.01% | 946,559 |
| 2015-08-07 | 2015-08-05 | 15.619 | 61,271 | -6,499 | 0.01% | 956,994 |
| 2015-08-06 | 2015-08-04 | 15.878 | 67,770 | +9,284 | 0.01% | 1,076,023 |
| 2015-08-04 | 2015-07-31 | 16.115 | 58,486 | +1,856 | 0.01% | 942,475 |
| 2015-07-30 | 2015-07-28 | 18.010 | 56,630 | -4,641 | 0.01% | 1,019,927 |
| 2015-07-29 | 2015-07-27 | 17.687 | 61,271 | +4,641 | 0.01% | 1,083,714 |
| 2015-07-23 | 2015-07-21 | 19.475 | 56,630 | +6,499 | 0.01% | 1,102,888 |
| 2015-07-22 | 2015-07-20 | 20.100 | 50,131 | -4,642 | 0.00% | 1,007,638 |
| 2015-07-14 | 2015-07-10 | 18.355 | 54,773 | -13,925 | 0.01% | 1,005,362 |
| 2015-07-13 | 2015-07-09 | 16.416 | 68,698 | +9,283 | 0.01% | 1,127,757 |
| 2015-07-09 | 2015-07-07 | 15.404 | 59,415 | +5,570 | 0.01% | 915,205 |
| 2015-07-08 | 2015-07-06 | 16.136 | 53,845 | -26,922 | 0.01% | 868,848 |
| 2015-07-07 | 2015-07-03 | 18.269 | 80,767 | +22,281 | 0.01% | 1,475,524 |
| 2015-07-06 | 2015-07-02 | 18.355 | 58,486 | +9,283 | 0.01% | 1,073,515 |
| 2015-07-03 | 2015-06-30 | 18.204 | 49,203 | +9,284 | 0.00% | 895,704 |
| 2015-06-30 | 2015-06-26 | 18.743 | 39,919 | +1,856 | 0.00% | 748,196 |
| 2015-06-26 | 2015-06-24 | 19.260 | 38,063 | -9,283 | 0.00% | 733,089 |
| 2015-06-22 | 2015-06-18 | 18.700 | 47,346 | -9,284 | 0.00% | 885,359 |
| 2015-06-19 | 2015-06-17 | 17.299 | 56,630 | +3,714 | 0.01% | 979,667 |
| 2015-06-18 | 2015-06-16 | 17.149 | 52,916 | -9,284 | 0.01% | 907,437 |
| 2015-06-17 | 2015-06-15 | 17.730 | 62,200 | -928 | 0.01% | 1,102,825 |
| 2015-06-15 | 2015-06-11 | 18.032 | 63,128 | -9,284 | 0.01% | 1,138,319 |
| 2015-06-12 | 2015-06-10 | 17.515 | 72,412 | +2,785 | 0.01% | 1,268,287 |
| 2015-06-09 | 2015-06-05 | 17.709 | 69,627 | +929 | 0.01% | 1,233,008 |
| 2015-06-04 | 2015-06-02 | 18.053 | 68,698 | +3,713 | 0.01% | 1,240,237 |
| 2015-06-03 | 2015-06-01 | 18.269 | 64,985 | +2,785 | 0.01% | 1,187,204 |
| 2015-06-02 | 2015-05-29 | 18.334 | 62,200 | -3,713 | 0.01% | 1,140,345 |
| 2015-05-28 | 2015-05-26 | 19.109 | 65,913 | -88,194 | 0.01% | 1,259,538 |
| 2015-05-26 | 2015-05-21 | 19.475 | 154,107 | +2,785 | 0.02% | 3,001,285 |
| 2015-05-21 | 2015-05-19 | 19.432 | 151,322 | -2,785 | 0.01% | 2,940,526 |
| 2015-05-20 | 2015-05-18 | 18.907 | 154,107 | -163,390 | 0.02% | 2,913,654 |
| 2015-05-19 | 2015-05-15 | 18.820 | 317,497 | +7,148 | 0.03% | 5,975,156 |
| 2015-05-18 | 2015-05-14 | 18.079 | 310,349 | -4,591 | 0.03% | 5,610,794 |
| 2015-05-15 | 2015-05-13 | 19.146 | 314,940 | +1,836 | 0.03% | 6,029,934 |
| 2015-05-14 | 2015-05-12 | 18.928 | 313,104 | +73,456 | 0.03% | 5,926,581 |
| 2015-05-12 | 2015-05-08 | 20.802 | 239,648 | +7,345 | 0.02% | 4,985,090 |
| 2015-05-11 | 2015-05-07 | 19.473 | 232,303 | +36,728 | 0.02% | 4,523,642 |
| 2015-05-08 | 2015-05-06 | 19.691 | 195,575 | -4,591 | 0.02% | 3,851,036 |
| 2015-05-07 | 2015-05-05 | 19.190 | 200,166 | +26,627 | 0.02% | 3,841,157 |
| 2015-05-05 | 2015-04-30 | 18.907 | 173,539 | +22,955 | 0.02% | 3,281,049 |
| 2015-05-04 | 2015-04-29 | 19.037 | 150,584 | -3,672 | 0.01% | 2,866,726 |
| 2015-04-29 | 2015-04-27 | 18.275 | 154,256 | +18,363 | 0.02% | 2,819,031 |
| 2015-04-28 | 2015-04-24 | 18.144 | 135,893 | +9,182 | 0.01% | 2,465,687 |
| 2015-04-27 | 2015-04-23 | 18.340 | 126,711 | +1,837 | 0.01% | 2,323,926 |
| 2015-04-24 | 2015-04-22 | 18.798 | 124,874 | +91,819 | 0.01% | 2,347,354 |
| 2015-04-23 | 2015-04-21 | 18.079 | 33,055 | -91,819 | 0.00% | 597,601 |
| 2015-04-21 | 2015-04-17 | 17.839 | 124,874 | +918 | 0.01% | 2,227,675 |
| 2015-04-20 | 2015-04-16 | 18.994 | 123,956 | +7,345 | 0.01% | 2,354,398 |
| 2015-04-17 | 2015-04-15 | 18.602 | 116,611 | -918 | 0.01% | 2,169,168 |
| 2015-04-15 | 2015-04-13 | 19.321 | 117,529 | +83,556 | 0.01% | 2,270,725 |
| 2015-04-14 | 2015-04-10 | 19.125 | 33,973 | +4,591 | 0.00% | 649,717 |
| 2015-04-13 | 2015-04-09 | 18.427 | 29,382 | -71,619 | 0.00% | 541,437 |
| 2015-04-09 | 2015-04-02 | 16.249 | 101,001 | +13,773 | 0.01% | 1,641,196 |
| 2015-04-01 | 2015-03-30 | 14.833 | 87,228 | +12,854 | 0.01% | 1,293,895 |
| 2015-03-30 | 2015-03-26 | 14.768 | 74,374 | +4,591 | 0.01% | 1,098,365 |
| 2015-03-24 | 2015-03-20 | 15.923 | 69,783 | +55,092 | 0.01% | 1,111,125 |
| 2015-02-27 | 2015-02-25 | 13.940 | 14,691 | -2,755 | 0.00% | 204,799 |
| 2015-02-26 | 2015-02-24 | 13.461 | 17,446 | +919 | 0.00% | 234,844 |
| 2015-02-17 | 2015-02-13 | 12.764 | 16,527 | -1,837 | 0.00% | 210,954 |
| 2015-02-09 | 2015-02-05 | 11.828 | 18,364 | +1,837 | 0.00% | 217,202 |
| 2015-02-05 | 2015-02-03 | 12.437 | 16,527 | -1,837 | 0.00% | 205,554 |
| 2015-01-28 | 2015-01-26 | 13.287 | 18,364 | -4,591 | 0.00% | 244,002 |
| 2015-01-27 | 2015-01-23 | 12.634 | 22,955 | -10,100 | 0.00% | 290,002 |
| 2015-01-23 | 2015-01-21 | 12.307 | 33,055 | +10,100 | 0.00% | 406,800 |
| 2015-01-19 | 2015-01-15 | 12.481 | 22,955 | -10,100 | 0.00% | 286,502 |
| 2015-01-15 | 2015-01-13 | 11.806 | 33,055 | +10,100 | 0.00% | 390,240 |
| 2015-01-13 | 2015-01-09 | 12.263 | 22,955 | +4,591 | 0.00% | 281,502 |
| 2015-01-09 | 2015-01-07 | 13.701 | 18,364 | +1,837 | 0.00% | 251,602 |
| 2015-01-07 | 2015-01-05 | 14.507 | 16,527 | -919 | 0.00% | 239,753 |
| 2014-12-30 | 2014-12-24 | 13.984 | 17,446 | +919 | 0.00% | 243,965 |
| 2014-12-29 | 2014-12-22 | 14.311 | 16,527 | +918 | 0.00% | 236,513 |
| 2014-12-17 | 2014-12-15 | 14.942 | 15,609 | -13,773 | 0.00% | 233,236 |
| 2014-12-05 | 2014-12-03 | 14.028 | 29,382 | +1,836 | 0.00% | 412,157 |
| 2014-11-20 | 2014-11-18 | 13.962 | 27,546 | +2,755 | 0.00% | 384,603 |
| 2014-11-14 | 2014-11-12 | 15.138 | 24,791 | +1,836 | 0.00% | 375,297 |
| 2014-11-11 | 2014-11-07 | 14.550 | 22,955 | -3,673 | 0.00% | 334,002 |
| 2014-11-06 | 2014-11-04 | 13.853 | 26,628 | -6,427 | 0.00% | 368,885 |
| 2014-11-03 | 2014-10-30 | 13.766 | 33,055 | +6,427 | 0.00% | 455,041 |
| 2014-10-08 | 2014-10-06 | 13.853 | 26,628 | +3,673 | 0.00% | 368,885 |
| 2014-09-24 | 2014-09-22 | 11.762 | 22,955 | -9,182 | 0.00% | 270,002 |
| 2014-09-17 | 2014-09-15 | 11.109 | 32,137 | +1,837 | 0.00% | 357,003 |
| 2014-09-01 | 2014-08-28 | 11.239 | 30,300 | +1,836 | 0.00% | 340,556 |
| 2014-08-29 | 2014-08-27 | 11.653 | 28,464 | +9,182 | 0.00% | 331,700 |
| 2014-08-25 | 2014-08-21 | 11.828 | 19,282 | -9,182 | 0.00% | 228,059 |
| 2014-08-21 | 2014-08-19 | 12.002 | 28,464 | -7,346 | 0.00% | 341,620 |
| 2014-08-20 | 2014-08-18 | 11.566 | 35,810 | -5,509 | 0.00% | 414,185 |
| 2014-08-19 | 2014-08-15 | 10.608 | 41,319 | +14,691 | 0.00% | 438,303 |
| 2014-08-12 | 2014-08-08 | 10.346 | 26,628 | +14,691 | 0.00% | 275,504 |
| 2014-08-11 | 2014-08-07 | 10.673 | 11,937 | +919 | 0.00% | 127,405 |
| 2014-08-04 | 2014-07-31 | 11.174 | 11,018 | +1,836 | 0.00% | 123,116 |
| 2014-08-01 | 2014-07-30 | 11.610 | 9,182 | -14,691 | 0.00% | 106,601 |
| 2014-07-23 | 2014-07-21 | 12.045 | 23,873 | +16,527 | 0.00% | 287,560 |
| 2014-07-15 | 2014-07-11 | 11.871 | 7,346 | +2,755 | 0.00% | 87,205 |
| 2014-07-08 | 2014-07-04 | 11.915 | 4,591 | +918 | 0.00% | 54,700 |
| 2014-07-03 | 2014-06-30 | 11.936 | 3,673 | -2,754 | 0.00% | 43,843 |
| 2014-06-27 | 2014-06-25 | 11.174 | 6,427 | -919 | 0.00% | 71,816 |
| 2014-06-26 | 2014-06-24 | 11.218 | 7,346 | -918 | 0.00% | 82,405 |
| 2014-06-20 | 2014-06-18 | 11.196 | 8,264 | -5,509 | 0.00% | 92,523 |
| 2014-06-19 | 2014-06-17 | 10.891 | 13,773 | +918 | 0.00% | 150,001 |
| 2014-06-04 | 2014-05-30 | 10.129 | 12,855 | +5,509 | 0.00% | 130,203 |
| 2014-05-30 | 2014-05-28 | 10.869 | 7,346 | -3,672 | 0.00% | 79,845 |
| 2014-05-28 | 2014-05-26 | 10.771 | 11,018 | +918 | 0.00% | 118,677 |
| 2014-05-27 | 2014-05-23 | 10.858 | 10,100 | -3,673 | 0.00% | 109,669 |
| 2014-05-15 | 2014-05-13 | 9.778 | 13,773 | +242 | 0.00% | 134,666 |
| 2014-05-14 | 2014-05-12 | 9.766 | 13,531 | -2,706 | 0.00% | 132,150 |
| 2014-05-12 | 2014-05-08 | 9.090 | 16,237 | -2,706 | 0.00% | 147,598 |
| 2014-05-09 | 2014-05-07 | 9.467 | 18,943 | +3,608 | 0.00% | 179,336 |
| 2014-05-08 | 2014-05-05 | 9.822 | 15,335 | -3,608 | 0.00% | 150,618 |
| 2014-04-24 | 2014-04-22 | 9.966 | 18,943 | -63,145 | 0.00% | 188,785 |
| 2014-04-23 | 2014-04-17 | 9.700 | 82,088 | -1,805 | 0.01% | 796,246 |
| 2014-04-16 | 2014-04-14 | 9.024 | 83,893 | +5,413 | 0.01% | 757,024 |
| 2014-04-15 | 2014-04-11 | 9.600 | 78,480 | -5,413 | 0.01% | 753,419 |
| 2014-04-11 | 2014-04-09 | 9.467 | 83,893 | -58,634 | 0.01% | 794,225 |
| 2014-04-08 | 2014-04-04 | 8.979 | 142,527 | -10,825 | 0.01% | 1,279,799 |
| 2014-04-07 | 2014-04-03 | 8.835 | 153,352 | +10,825 | 0.02% | 1,354,901 |
| 2014-04-03 | 2014-04-01 | 9.345 | 142,527 | -10,825 | 0.01% | 1,331,939 |
| 2014-04-02 | 2014-03-31 | 8.370 | 153,352 | +10,825 | 0.02% | 1,283,501 |
| 2014-03-27 | 2014-03-25 | 8.480 | 142,527 | -22,552 | 0.01% | 1,208,699 |
| 2014-03-26 | 2014-03-24 | 8.769 | 165,079 | +9,923 | 0.02% | 1,447,532 |
| 2014-03-21 | 2014-03-19 | 8.957 | 155,156 | -21,650 | 0.02% | 1,389,760 |
| 2014-03-20 | 2014-03-18 | 9.068 | 176,806 | -9,020 | 0.02% | 1,603,283 |
| 2014-03-19 | 2014-03-17 | 9.334 | 185,826 | -21,650 | 0.02% | 1,734,516 |
| 2014-03-18 | 2014-03-14 | 8.946 | 207,476 | -6,315 | 0.02% | 1,856,099 |
| 2014-03-17 | 2014-03-13 | 8.880 | 213,791 | +5,413 | 0.02% | 1,898,374 |
| 2014-03-14 | 2014-03-12 | 8.924 | 208,378 | -15,335 | 0.02% | 1,859,548 |
| 2014-03-13 | 2014-03-11 | 7.971 | 223,713 | +11,727 | 0.02% | 1,783,117 |
| 2014-03-12 | 2014-03-10 | 8.059 | 211,986 | -9,923 | 0.02% | 1,708,446 |
| 2014-03-11 | 2014-03-07 | 8.192 | 221,909 | -902 | 0.02% | 1,817,938 |
| 2014-03-10 | 2014-03-06 | 8.081 | 222,811 | -23,454 | 0.02% | 1,800,628 |
| 2014-03-07 | 2014-03-05 | 8.214 | 246,265 | -9,021 | 0.02% | 2,022,929 |
| 2014-03-06 | 2014-03-04 | 8.059 | 255,286 | +13,531 | 0.03% | 2,057,412 |
| 2014-03-04 | 2014-02-28 | 8.181 | 241,755 | +3,609 | 0.02% | 1,977,842 |
| 2014-03-03 | 2014-02-27 | 8.303 | 238,146 | +9,922 | 0.02% | 1,977,356 |
| 2014-02-28 | 2014-02-26 | 7.727 | 228,224 | -7,216 | 0.02% | 1,763,412 |
| 2014-02-27 | 2014-02-25 | 7.228 | 235,440 | +6,314 | 0.02% | 1,701,718 |
| 2014-02-26 | 2014-02-24 | 7.228 | 229,126 | +902 | 0.02% | 1,656,082 |
| 2014-02-24 | 2014-02-20 | 6.940 | 228,224 | +1,804 | 0.02% | 1,583,782 |
| 2014-02-18 | 2014-02-14 | 6.929 | 226,420 | +9,021 | 0.02% | 1,568,753 |
| 2014-02-17 | 2014-02-13 | 6.973 | 217,399 | +4,510 | 0.02% | 1,515,891 |
| 2014-02-14 | 2014-02-12 | 7.006 | 212,889 | +11,727 | 0.02% | 1,491,523 |
| 2014-02-13 | 2014-02-11 | 7.106 | 201,162 | -25,258 | 0.02% | 1,429,433 |
| 2014-02-11 | 2014-02-07 | 7.172 | 226,420 | +1,805 | 0.02% | 1,623,973 |
| 2014-02-06 | 2014-02-04 | 6.862 | 224,615 | +2,706 | 0.02% | 1,541,307 |
| 2014-02-04 | 2014-01-28 | 7.217 | 221,909 | +19,845 | 0.02% | 1,601,458 |
| 2014-01-29 | 2014-01-27 | 7.461 | 202,064 | -4,510 | 0.02% | 1,507,522 |
| 2014-01-28 | 2014-01-24 | 7.738 | 206,574 | -1,804 | 0.02% | 1,598,420 |
| 2014-01-27 | 2014-01-23 | 8.070 | 208,378 | +4,510 | 0.02% | 1,681,679 |
| 2014-01-24 | 2014-01-22 | 8.104 | 203,868 | +36,985 | 0.02% | 1,652,061 |
| 2014-01-23 | 2014-01-21 | 8.636 | 166,883 | -33,377 | 0.02% | 1,441,150 |
| 2014-01-20 | 2014-01-16 | 8.824 | 200,260 | -14,433 | 0.02% | 1,767,124 |
| 2014-01-16 | 2014-01-14 | 8.614 | 214,693 | +22,552 | 0.02% | 1,849,263 |
| 2014-01-15 | 2014-01-13 | 8.758 | 192,141 | +16,237 | 0.02% | 1,682,701 |
| 2014-01-14 | 2014-01-10 | 8.824 | 175,904 | -18,041 | 0.02% | 1,552,203 |
| 2014-01-13 | 2014-01-09 | 8.813 | 193,945 | +2,706 | 0.02% | 1,709,250 |
| 2014-01-09 | 2014-01-07 | 8.625 | 191,239 | +5,413 | 0.02% | 1,649,361 |
| 2014-01-06 | 2014-01-02 | 8.802 | 185,826 | +2,706 | 0.02% | 1,635,636 |
| 2014-01-03 | 2013-12-31 | 8.359 | 183,120 | -16,237 | 0.02% | 1,530,618 |
| 2014-01-02 | 2013-12-27 | 8.425 | 199,357 | -180,414 | 0.02% | 1,679,596 |
| 2013-12-30 | 2013-12-24 | 7.860 | 379,771 | +180,414 | 0.04% | 2,984,886 |
| 2013-12-27 | 2013-12-20 | 7.693 | 199,357 | +902 | 0.02% | 1,533,736 |
| 2013-12-18 | 2013-12-16 | 7.549 | 198,455 | +9,020 | 0.02% | 1,498,197 |
| 2013-12-17 | 2013-12-13 | 7.671 | 189,435 | +2,707 | 0.02% | 1,453,202 |
| 2013-12-13 | 2013-12-11 | 7.571 | 186,728 | -903 | 0.02% | 1,413,806 |
| 2013-12-11 | 2013-12-09 | 8.070 | 187,631 | +7,217 | 0.02% | 1,514,244 |
| 2013-12-03 | 2013-11-29 | 8.126 | 180,414 | -902 | 0.02% | 1,466,000 |
| 2013-11-27 | 2013-11-25 | 8.359 | 181,316 | -12,629 | 0.02% | 1,515,539 |
| 2013-11-26 | 2013-11-22 | 8.115 | 193,945 | -2,706 | 0.02% | 1,573,800 |
| 2013-11-22 | 2013-11-20 | 7.583 | 196,651 | -46,908 | 0.02% | 1,491,118 |
| 2013-11-20 | 2013-11-18 | 7.272 | 243,559 | -26,160 | 0.02% | 1,771,201 |
| 2013-11-19 | 2013-11-15 | 7.328 | 269,719 | +15,335 | 0.03% | 1,976,391 |
| 2013-11-18 | 2013-11-14 | 7.505 | 254,384 | -7,216 | 0.03% | 1,909,142 |
| 2013-11-14 | 2013-11-12 | 7.350 | 261,600 | +2,706 | 0.03% | 1,922,698 |
| 2013-11-13 | 2013-11-11 | 7.416 | 258,894 | -1,804 | 0.03% | 1,920,029 |
| 2013-11-12 | 2013-11-08 | 7.239 | 260,698 | +3,608 | 0.03% | 1,887,168 |
| 2013-11-11 | 2013-11-07 | 7.804 | 257,090 | +4,510 | 0.03% | 2,006,400 |
| 2013-11-08 | 2013-11-06 | 7.937 | 252,580 | +5,413 | 0.03% | 2,004,803 |
| 2013-11-05 | 2013-11-01 | 8.303 | 247,167 | +3,608 | 0.02% | 2,052,259 |
| 2013-10-30 | 2013-10-28 | 8.314 | 243,559 | +45,104 | 0.02% | 2,025,001 |
| 2013-10-24 | 2013-10-22 | 8.835 | 198,455 | +8,118 | 0.02% | 1,753,396 |
| 2013-10-23 | 2013-10-21 | 8.868 | 190,337 | -2,706 | 0.02% | 1,688,002 |
| 2013-10-22 | 2013-10-18 | 8.458 | 193,043 | +3,608 | 0.02% | 1,632,820 |
| 2013-10-18 | 2013-10-16 | 8.226 | 189,435 | -18,943 | 0.02% | 1,558,202 |
| 2013-10-15 | 2013-10-10 | 8.813 | 208,378 | +1,804 | 0.02% | 1,836,449 |
| 2013-10-11 | 2013-10-09 | 8.935 | 206,574 | -9,923 | 0.02% | 1,845,740 |
| 2013-10-10 | 2013-10-08 | 9.112 | 216,497 | +4,511 | 0.02% | 1,972,802 |
| 2013-10-09 | 2013-10-07 | 8.968 | 211,986 | +13,531 | 0.02% | 1,901,146 |
| 2013-10-07 | 2013-10-03 | 9.068 | 198,455 | +11,727 | 0.02% | 1,799,596 |
| 2013-10-04 | 2013-10-02 | 9.157 | 186,728 | +2,706 | 0.02% | 1,709,816 |
| 2013-10-03 | 2013-09-30 | 8.968 | 184,022 | +1,804 | 0.02% | 1,650,357 |
| 2013-10-02 | 2013-09-27 | 8.946 | 182,218 | +37,887 | 0.02% | 1,630,139 |
| 2013-09-30 | 2013-09-26 | 9.079 | 144,331 | -1,804 | 0.02% | 1,310,398 |
| 2013-09-27 | 2013-09-25 | 9.090 | 146,135 | +4,510 | 0.02% | 1,328,397 |
| 2013-09-26 | 2013-09-24 | 9.013 | 141,625 | +16,237 | 0.02% | 1,276,410 |
| 2013-09-25 | 2013-09-23 | 9.345 | 125,388 | -3,608 | 0.01% | 1,171,773 |
| 2013-09-23 | 2013-09-18 | 9.811 | 128,996 | +3,608 | 0.01% | 1,265,550 |
| 2013-09-13 | 2013-09-11 | 9.888 | 125,388 | -4,510 | 0.01% | 1,239,883 |
| 2013-09-12 | 2013-09-10 | 9.744 | 129,898 | +11,727 | 0.01% | 1,265,759 |
| 2013-09-11 | 2013-09-09 | 10.265 | 118,171 | -18,042 | 0.01% | 1,213,058 |
| 2013-09-10 | 2013-09-06 | 10.088 | 136,213 | +9,021 | 0.02% | 1,374,104 |
| 2013-09-06 | 2013-09-04 | 10.321 | 127,192 | -27,964 | 0.01% | 1,312,711 |
| 2013-09-05 | 2013-09-03 | 10.021 | 155,156 | +3,608 | 0.02% | 1,554,880 |
| 2013-09-04 | 2013-09-02 | 9.545 | 151,548 | -23,454 | 0.02% | 1,446,482 |
| 2013-09-02 | 2013-08-29 | 9.423 | 175,002 | -10,824 | 0.02% | 1,649,004 |
| 2013-08-30 | 2013-08-28 | 9.035 | 185,826 | +21,649 | 0.02% | 1,678,896 |
| 2013-08-26 | 2013-08-22 | 9.146 | 164,177 | -10,825 | 0.02% | 1,501,502 |
| 2013-08-23 | 2013-08-21 | 8.946 | 175,002 | +10,825 | 0.02% | 1,565,584 |
| 2013-08-21 | 2013-08-19 | 9.345 | 164,177 | +2,706 | 0.02% | 1,534,262 |
| 2013-08-20 | 2013-08-16 | 9.633 | 161,471 | -9,020 | 0.02% | 1,555,515 |
| 2013-08-19 | 2013-08-15 | 9.345 | 170,491 | +1,804 | 0.02% | 1,593,268 |
| 2013-08-06 | 2013-08-02 | 9.135 | 168,687 | -9,021 | 0.02% | 1,540,879 |
| 2013-07-29 | 2013-07-25 | 9.002 | 177,708 | -9,020 | 0.02% | 1,599,642 |
| 2013-07-26 | 2013-07-24 | 9.090 | 186,728 | -903 | 0.02% | 1,697,396 |
| 2013-07-23 | 2013-07-19 | 7.982 | 187,631 | +9,923 | 0.02% | 1,497,604 |
| 2013-07-22 | 2013-07-18 | 8.447 | 177,708 | +12,629 | 0.02% | 1,501,142 |
| 2013-07-19 | 2013-07-17 | 8.846 | 165,079 | +20,748 | 0.02% | 1,460,342 |
| 2013-07-17 | 2013-07-15 | 9.367 | 144,331 | -17,140 | 0.02% | 1,351,998 |
| 2013-07-12 | 2013-07-10 | 8.891 | 161,471 | -6,314 | 0.02% | 1,435,584 |
| 2013-07-09 | 2013-07-05 | 9.301 | 167,785 | +5,412 | 0.02% | 1,560,540 |
| 2013-07-08 | 2013-07-04 | 9.977 | 162,373 | -4,510 | 0.02% | 1,620,004 |
| 2013-07-05 | 2013-07-03 | 9.899 | 166,883 | +27,964 | 0.02% | 1,652,051 |
| 2013-07-04 | 2013-07-02 | 10.908 | 138,919 | -902 | 0.02% | 1,515,362 |
| 2013-07-03 | 2013-06-28 | 10.376 | 139,821 | -9,021 | 0.02% | 1,450,802 |
| 2013-06-28 | 2013-06-26 | 9.567 | 148,842 | +25,258 | 0.02% | 1,423,954 |
| 2013-06-26 | 2013-06-24 | 8.691 | 123,584 | -7,216 | 0.01% | 1,074,084 |
| 2013-06-25 | 2013-06-21 | 9.955 | 130,800 | -902 | 0.01% | 1,302,099 |
| 2013-06-24 | 2013-06-20 | 9.434 | 131,702 | +12,629 | 0.01% | 1,242,458 |
| 2013-06-21 | 2013-06-19 | 9.489 | 119,073 | +36,985 | 0.01% | 1,129,918 |
| 2013-06-20 | 2013-06-18 | 10.864 | 82,088 | +28,866 | 0.01% | 891,796 |
| 2013-06-18 | 2013-06-14 | 11.352 | 53,222 | -1,804 | 0.01% | 604,159 |
| 2013-06-14 | 2013-06-11 | 11.596 | 55,026 | +23,454 | 0.01% | 638,057 |
| 2013-06-06 | 2013-06-04 | 12.172 | 31,572 | +902 | 0.00% | 384,295 |
| 2013-06-05 | 2013-06-03 | 11.839 | 30,670 | -5,413 | 0.00% | 363,116 |
| 2013-05-31 | 2013-05-29 | 12.239 | 36,083 | -10,825 | 0.00% | 441,602 |
| 2013-05-30 | 2013-05-28 | 12.061 | 46,908 | +1,805 | 0.01% | 565,764 |
| 2013-05-28 | 2013-05-24 | 11.817 | 45,103 | +5,412 | 0.00% | 532,994 |
| 2013-05-23 | 2013-05-21 | 12.305 | 39,691 | -1,804 | 0.00% | 488,399 |
| 2013-05-22 | 2013-05-20 | 12.704 | 41,495 | -5,413 | 0.00% | 527,157 |
| 2013-05-20 | 2013-05-15 | 12.815 | 46,908 | -902 | 0.01% | 601,125 |
| 2013-05-15 | 2013-05-13 | 11.630 | 47,810 | +3,609 | 0.01% | 556,007 |
| 2013-05-14 | 2013-05-10 | 11.338 | 44,201 | +550 | 0.00% | 501,135 |
| 2013-05-10 | 2013-05-08 | 11.450 | 43,651 | +24,053 | 0.00% | 499,799 |
| 2013-05-08 | 2013-05-06 | 12.011 | 19,598 | -1,782 | 0.00% | 235,395 |
| 2013-05-06 | 2013-05-02 | 11.832 | 21,380 | -7,127 | 0.00% | 252,959 |
| 2013-05-03 | 2013-04-30 | 11.562 | 28,507 | -1,781 | 0.00% | 329,602 |
| 2013-05-02 | 2013-04-29 | 10.788 | 30,288 | -1,782 | 0.00% | 326,735 |
| 2013-04-26 | 2013-04-24 | 10.282 | 32,070 | +10,690 | 0.00% | 329,758 |
| 2013-04-22 | 2013-04-18 | 9.934 | 21,380 | +2,672 | 0.00% | 212,399 |
| 2013-04-19 | 2013-04-17 | 10.327 | 18,708 | +891 | 0.00% | 193,204 |
| 2013-04-03 | 2013-03-28 | 10.058 | 17,817 | +8,909 | 0.00% | 179,202 |
| 2013-04-02 | 2013-03-27 | 9.912 | 8,908 | -1,782 | 0.00% | 88,296 |
| 2013-03-28 | 2013-03-26 | 9.250 | 10,690 | -8,018 | 0.00% | 98,880 |
| 2013-03-27 | 2013-03-25 | 9.340 | 18,708 | +9,800 | 0.00% | 174,724 |
| 2013-03-25 | 2013-03-21 | 9.418 | 8,908 | -20,490 | 0.00% | 83,896 |
| 2013-03-22 | 2013-03-20 | 9.542 | 29,398 | +10,690 | 0.00% | 280,503 |
| 2013-03-21 | 2013-03-19 | 9.542 | 18,708 | +13,363 | 0.00% | 178,504 |
| 2013-03-20 | 2013-03-18 | 9.878 | 5,345 | -18,708 | 0.00% | 52,800 |
| 2013-03-18 | 2013-03-14 | 9.744 | 24,053 | -10,690 | 0.00% | 234,364 |
| 2013-03-15 | 2013-03-13 | 9.564 | 34,743 | +29,398 | 0.00% | 332,283 |
| 2013-03-14 | 2013-03-12 | 9.822 | 5,345 | -7,127 | 0.00% | 52,500 |
| 2013-03-11 | 2013-03-07 | 9.104 | 12,472 | +7,127 | 0.00% | 113,542 |
| 2013-03-07 | 2013-03-05 | 8.419 | 5,345 | -6,236 | 0.00% | 45,000 |
| 2013-03-04 | 2013-02-28 | 8.037 | 11,581 | -891 | 0.00% | 93,081 |
| 2013-02-20 | 2013-02-18 | 8.666 | 12,472 | +4,454 | 0.00% | 108,082 |
| 2013-01-28 | 2013-01-24 | 7.117 | 8,018 | -1,781 | 0.00% | 57,063 |
| 2013-01-25 | 2013-01-23 | 6.870 | 9,799 | +891 | 0.00% | 67,319 |
| 2013-01-22 | 2013-01-18 | 6.129 | 8,908 | -2,673 | 0.00% | 54,598 |
| 2013-01-16 | 2013-01-14 | 5.815 | 11,581 | -52,559 | 0.00% | 67,341 |
| 2013-01-03 | 2012-12-31 | 5.691 | 64,140 | +52,559 | 0.01% | 365,038 |
| 2013-01-02 | 2012-12-27 | 5.613 | 11,581 | -36,524 | 0.00% | 65,001 |
| 2012-12-19 | 2012-12-17 | 5.579 | 48,105 | +16,926 | 0.01% | 268,379 |
| 2012-12-18 | 2012-12-14 | 5.714 | 31,179 | +19,598 | 0.00% | 178,148 |
| 2012-12-17 | 2012-12-13 | 5.804 | 11,581 | -32,961 | 0.00% | 67,211 |
| 2012-12-14 | 2012-12-12 | 5.725 | 44,542 | +2,673 | 0.01% | 255,001 |
| 2012-12-12 | 2012-12-10 | 5.916 | 41,869 | +35,633 | 0.00% | 247,688 |
| 2012-12-11 | 2012-12-07 | 6.017 | 6,236 | -32,961 | 0.00% | 37,521 |
| 2012-12-04 | 2012-11-30 | 5.646 | 39,197 | +34,743 | 0.00% | 221,321 |
| 2012-12-03 | 2012-11-29 | 5.702 | 4,454 | -34,743 | 0.00% | 25,399 |
| 2012-11-30 | 2012-11-28 | 5.557 | 39,197 | +12,472 | 0.00% | 217,801 |
| 2012-11-27 | 2012-11-23 | 5.893 | 26,725 | +22,271 | 0.00% | 157,499 |
| 2012-11-15 | 2012-11-13 | 5.893 | 4,454 | -891 | 0.00% | 26,249 |
| 2012-11-13 | 2012-11-09 | 5.646 | 5,345 | +891 | 0.00% | 30,180 |
| 2012-11-01 | 2012-10-30 | 5.119 | 4,454 | -8,909 | 0.00% | 22,799 |
| 2012-10-25 | 2012-10-22 | 5.096 | 13,363 | +8,018 | 0.00% | 68,102 |
| 2012-10-15 | 2012-10-11 | 5.332 | 5,345 | -891 | 0.00% | 28,500 |
| 2012-10-11 | 2012-10-09 | 5.310 | 6,236 | +891 | 0.00% | 33,111 |
| 2012-10-10 | 2012-10-08 | 5.119 | 5,345 | +891 | 0.00% | 27,360 |
| 2012-08-22 | 2012-08-20 | 3.873 | 4,454 | -44,542 | 0.00% | 17,249 |
| 2012-08-09 | 2012-08-07 | 3.536 | 48,996 | -2,673 | 0.01% | 173,250 |
| 2012-07-26 | 2012-07-24 | 3.053 | 51,669 | -253,888 | 0.01% | 157,761 |
| 2012-06-26 | 2012-06-22 | 2.896 | 305,557 | -26,725 | 0.03% | 884,939 |
| 2012-06-19 | 2012-06-15 | 2.930 | 332,282 | +26,725 | 0.04% | 973,529 |
| 2012-06-15 | 2012-06-13 | 2.795 | 305,557 | +2,672 | 0.03% | 854,069 |
| 2012-06-14 | 2012-06-12 | 2.582 | 302,885 | +75,721 | 0.03% | 782,001 |
| 2012-06-13 | 2012-06-11 | 2.649 | 227,164 | +178,168 | 0.03% | 601,801 |
| 2012-05-15 | 2012-05-11 | 2.674 | 48,996 | +1,903 | 0.01% | 131,039 |
| 2012-04-12 | 2012-04-10 | 3.247 | 47,093 | -11,131 | 0.01% | 152,900 |
| 2012-04-03 | 2012-03-30 | 3.329 | 58,224 | +11,131 | 0.01% | 193,799 |
| 2012-02-03 | 2012-02-01 | 2.149 | 47,093 | -8,562 | 0.01% | 101,200 |
| 2011-11-24 | 2011-11-22 | 2.102 | 55,655 | -25,688 | 0.01% | 116,999 |
| 2011-10-18 | 2011-10-14 | 1.775 | 81,343 | +25,688 | 0.01% | 144,401 |
| 2011-08-03 | 2011-08-01 | 2.464 | 55,655 | +4,281 | 0.01% | 137,149 |
| 2011-07-13 | 2011-07-11 | 2.453 | 51,374 | -8,563 | 0.01% | 125,999 |
| 2011-05-13 | 2011-05-11 | 2.710 | 59,937 | -152,410 | 0.01% | 162,401 |
| 2011-04-29 | 2011-04-27 | 2.958 | 212,347 | +4,402 | 0.02% | 628,061 |
| 2011-04-21 | 2011-04-19 | 2.898 | 207,945 | +149,251 | 0.02% | 602,641 |
| 2011-04-19 | 2011-04-15 | 3.029 | 58,694 | +16,770 | 0.01% | 177,800 |
| 2011-04-13 | 2011-04-11 | 3.101 | 41,924 | -187,821 | 0.00% | 129,999 |
| 2011-04-08 | 2011-04-06 | 2.886 | 229,745 | +112,357 | 0.03% | 663,079 |
| 2011-04-01 | 2011-03-30 | 3.017 | 117,388 | -98,942 | 0.01% | 354,200 |
| 2011-03-22 | 2011-03-18 | 3.399 | 216,330 | +174,406 | 0.03% | 735,301 |
| 2011-03-11 | 2011-03-09 | 3.435 | 41,924 | +41,924 | 0.00% | 143,999 |
| 2011-03-08 | 2011-03-04 | 3.232 | 0 | -58,694 | ||
| 2011-03-04 | 2011-03-02 | 3.137 | 58,694 | +58,694 | 0.01% | 184,100 |
| 2011-03-02 | 2011-02-28 | 3.101 | 0 | -124,935 | ||
| 2011-03-01 | 2011-02-25 | 3.017 | 124,935 | +82,172 | 0.01% | 376,971 |
| 2011-02-28 | 2011-02-24 | 2.922 | 42,763 | +42,763 | 0.01% | 124,950 |
| 2011-02-18 | 2011-02-16 | 2.862 | 0 | -4,192 | ||
| 2011-02-01 | 2011-01-28 | 2.755 | 4,192 | +4,192 | 0.00% | 11,549 |
| 2010-12-22 | 2010-12-20 | 2.445 | 0 | -4,192 | ||
| 2010-12-16 | 2010-12-14 | 2.660 | 4,192 | -257,416 | 0.00% | 11,149 |
| 2010-12-08 | 2010-12-06 | 2.743 | 261,608 | -6,708 | 0.03% | 717,600 |
| 2010-11-24 | 2010-11-22 | 2.803 | 268,316 | +4,193 | 0.03% | 752,001 |
| 2010-11-22 | 2010-11-18 | 2.719 | 264,123 | +6,708 | 0.03% | 718,199 |
| 2010-11-17 | 2010-11-15 | 2.958 | 257,415 | -4,193 | 0.03% | 761,359 |
| 2010-11-11 | 2010-11-09 | 2.660 | 261,608 | +4,193 | 0.03% | 695,760 |
| 2010-11-04 | 2010-11-02 | 2.266 | 257,415 | -181,952 | 0.03% | 583,299 |
| 2010-11-03 | 2010-11-01 | 2.266 | 439,367 | -8,385 | 0.05% | 995,600 |
| 2010-10-29 | 2010-10-27 | 2.218 | 447,752 | -27,670 | 0.05% | 993,240 |
| 2010-10-26 | 2010-10-22 | 2.242 | 475,422 | -217,168 | 0.06% | 1,065,960 |
| 2010-10-25 | 2010-10-21 | 2.266 | 692,590 | +15,931 | 0.08% | 1,569,400 |
| 2010-06-23 | 2010-06-21 | 2.051 | 676,659 | -16,770 | 0.08% | 1,388,040 |
| 2010-05-11 | 2010-05-07 | 2.007 | 693,429 | -5,031 | 0.08% | 1,391,854 |
| 2010-05-10 | 2010-05-06 | 2.104 | 698,460 | +9,552 | 0.08% | 1,469,516 |
| 2010-04-28 | 2010-04-26 | 2.237 | 688,908 | +4,962 | 0.08% | 1,541,049 |
| 2010-04-22 | 2010-04-20 | 2.334 | 683,946 | -118,264 | 0.08% | 1,596,109 |
| 2010-04-21 | 2010-04-19 | 2.334 | 802,210 | +28,119 | 0.10% | 1,872,100 |
| 2010-04-19 | 2010-04-15 | 2.467 | 774,091 | +827 | 0.09% | 1,909,439 |
| 2010-04-13 | 2010-04-09 | 2.624 | 773,264 | +89,318 | 0.09% | 2,028,949 |
| 2010-03-29 | 2010-03-25 | 2.068 | 683,946 | +8,270 | 0.08% | 1,414,170 |
| 2010-03-01 | 2010-02-25 | 1.729 | 675,676 | +282,014 | 0.08% | 1,168,310 |
| 2010-02-26 | 2010-02-24 | 1.717 | 393,662 | +4,962 | 0.05% | 675,920 |
| 2010-02-09 | 2010-02-05 | 1.644 | 388,700 | -82,702 | 0.05% | 639,200 |
| 2010-01-29 | 2010-01-27 | 1.790 | 471,402 | +82,702 | 0.06% | 843,600 |
| 2010-01-28 | 2010-01-26 | 1.802 | 388,700 | +16,541 | 0.05% | 700,300 |
| 2009-10-29 | 2009-10-27 | 1.173 | 372,159 | +82,702 | 0.04% | 436,500 |
| 2009-10-27 | 2009-10-22 | 1.209 | 289,457 | +124,053 | 0.03% | 350,000 |
| 2009-10-12 | 2009-10-08 | 1.076 | 165,404 | +82,702 | 0.02% | 178,000 |
| 2009-10-02 | 2009-09-29 | 1.052 | 82,702 | +82,702 | 0.01% | 87,000 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy