History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 2,998,842 +0 0.27% 253,702,033
2025-10-13 2025-10-09 87.900 2,998,842 +0 0.27% 263,598,212
2025-10-10 2025-10-08 89.100 2,998,842 -1,024 0.27% 267,196,822
2025-10-09 2025-10-06 89.650 2,999,866 -8,875 0.27% 268,937,987
2025-10-08 2025-10-03 90.500 3,008,741 +225 0.27% 272,291,060
2025-10-06 2025-10-02 90.900 3,008,516 +10,944 0.27% 273,474,104
2025-10-03 2025-09-30 90.450 2,997,572 -10,340 0.27% 271,130,387
2025-10-02 2025-09-29 85.650 3,007,912 +3,000 0.27% 257,627,663
2025-09-30 2025-09-26 85.000 3,004,912 -24,862 0.27% 255,417,520
2025-09-29 2025-09-25 86.800 3,029,774 +900 0.28% 262,984,383
2025-09-25 2025-09-23 84.850 3,028,874 +62,125 0.28% 256,999,959
2025-09-24 2025-09-22 87.050 2,966,749 +25 0.27% 258,255,500
2025-09-23 2025-09-19 81.550 2,966,724 -4,050 0.27% 241,936,342
2025-09-22 2025-09-18 81.900 2,970,774 -990 0.27% 243,306,391
2025-09-19 2025-09-17 83.150 2,971,764 -750 0.27% 247,102,177
2025-09-18 2025-09-16 80.050 2,972,514 -10,340 0.27% 237,949,746
2025-09-16 2025-09-12 81.400 2,982,854 -900 0.27% 242,804,316
2025-09-15 2025-09-11 82.050 2,983,754 +900 0.27% 244,817,016
2025-09-12 2025-09-10 81.300 2,982,854 +50 0.27% 242,506,030
2025-09-11 2025-09-09 78.900 2,982,804 +1,700 0.27% 235,343,236
2025-09-09 2025-09-05 79.800 2,981,104 -7,981 0.27% 237,892,099
2025-09-08 2025-09-04 77.700 2,989,085 +2,760 0.27% 232,251,904
2025-09-05 2025-09-03 78.800 2,986,325 -900 0.27% 235,322,410
2025-09-04 2025-09-02 79.550 2,987,225 -10,340 0.27% 237,633,749
2025-09-03 2025-09-01 82.700 2,997,565 -100 0.27% 247,898,626
2025-09-02 2025-08-29 83.250 2,997,665 -900 0.27% 249,555,611
2025-09-01 2025-08-28 84.300 2,998,565 +700 0.27% 252,779,030
2025-08-28 2025-08-26 85.200 2,997,865 -6,100 0.27% 255,418,098
2025-08-27 2025-08-25 83.650 3,003,965 -50 0.27% 251,281,672
2025-08-26 2025-08-22 81.150 3,004,015 +250 0.27% 243,775,817
2025-08-25 2025-08-21 79.250 3,003,765 -40 0.27% 238,048,376
2025-08-21 2025-08-19 74.950 3,003,805 -10,340 0.27% 225,135,185
2025-08-20 2025-08-18 75.400 3,014,145 +79 0.28% 227,266,533
2025-08-19 2025-08-15 77.300 3,014,066 -1,080 0.28% 232,987,302
2025-08-18 2025-08-14 79.550 3,015,146 +3,130 0.28% 239,854,864
2025-08-15 2025-08-13 81.600 3,012,016 +2,000 0.28% 245,780,506
2025-08-14 2025-08-12 77.450 3,010,016 -3,690 0.27% 233,125,739
2025-08-13 2025-08-11 77.050 3,013,706 +11,500 0.28% 232,206,047
2025-08-12 2025-08-08 76.000 3,002,206 +10,250 0.27% 228,167,656
2025-08-11 2025-08-07 76.750 2,991,956 -1,840 0.27% 229,632,623
2025-08-08 2025-08-06 74.300 2,993,796 +8,600 0.27% 222,439,043
2025-08-07 2025-08-05 74.650 2,985,196 -8,272 0.27% 222,844,881
2025-08-06 2025-08-04 73.550 2,993,468 -250 0.27% 220,169,571
2025-08-04 2025-07-31 73.150 2,993,718 +990 0.27% 218,990,472
2025-08-01 2025-07-30 73.900 2,992,728 -15,900 0.27% 221,162,599
2025-07-31 2025-07-29 77.650 3,008,628 -900 0.27% 233,619,964
2025-07-29 2025-07-25 76.650 3,009,528 +18,550 0.27% 230,680,321
2025-07-28 2025-07-24 76.900 2,990,978 -1,840 0.27% 230,006,208
2025-07-25 2025-07-23 75.000 2,992,818 -2,400 0.27% 224,461,350
2025-07-24 2025-07-22 74.500 2,995,218 -9,823 0.27% 223,143,741
2025-07-22 2025-07-18 76.250 3,005,041 +61,215 0.27% 229,134,376
2025-07-21 2025-07-17 76.500 2,943,826 +1,260 0.27% 225,202,689
2025-07-18 2025-07-16 75.700 2,942,566 -11,340 0.27% 222,752,246
2025-07-17 2025-07-15 75.900 2,953,906 +11,415 0.27% 224,201,465
2025-07-16 2025-07-14 74.500 2,942,491 -225 0.27% 219,215,580
2025-07-15 2025-07-11 74.600 2,942,716 +45 0.27% 219,526,614
2025-07-14 2025-07-10 75.450 2,942,671 -3,124 0.27% 222,024,527
2025-07-11 2025-07-09 71.100 2,945,795 -2,160 0.27% 209,446,024
2025-07-10 2025-07-08 71.200 2,947,955 +22,437 0.27% 209,894,396
2025-07-08 2025-07-04 68.900 2,925,518 -250 0.27% 201,568,190
2025-07-07 2025-07-03 70.700 2,925,768 +1,620 0.27% 206,851,798
2025-07-04 2025-07-02 67.550 2,924,148 -650 0.27% 197,526,197
2025-07-03 2025-06-30 69.350 2,924,798 +7,520 0.27% 202,834,741
2025-07-02 2025-06-27 68.650 2,917,278 +70 0.27% 200,271,135
2025-06-30 2025-06-26 68.200 2,917,208 +53,860 0.27% 198,953,586
2025-06-27 2025-06-25 68.400 2,863,348 +4,670 0.26% 195,853,003
2025-06-26 2025-06-24 67.600 2,858,678 +55,800 0.26% 193,246,633
2025-06-24 2025-06-20 65.150 2,802,878 +100 0.26% 182,607,502
2025-06-23 2025-06-19 62.650 2,802,778 -222 0.26% 175,594,042
2025-06-20 2025-06-18 65.450 2,803,000 +12,000 0.26% 183,456,350
2025-06-19 2025-06-17 65.850 2,791,000 -3,630 0.25% 183,787,350
2025-06-18 2025-06-16 64.100 2,794,630 +650 0.26% 179,135,783
2025-06-17 2025-06-13 63.450 2,793,980 +3,880 0.26% 177,278,031
2025-06-16 2025-06-12 66.800 2,790,100 -1,840 0.25% 186,378,680
2025-06-13 2025-06-11 65.400 2,791,940 -3,800 0.26% 182,592,876
2025-06-12 2025-06-10 65.300 2,795,740 +132,200 0.26% 182,561,822
2025-06-11 2025-06-09 65.200 2,663,540 +60,000 0.24% 173,662,808
2025-06-10 2025-06-06 62.150 2,603,540 -154,822 0.24% 161,810,011
2025-06-09 2025-06-05 63.300 2,758,362 +3,450 0.25% 174,604,315
2025-06-06 2025-06-04 61.037 2,754,912 +12,000 0.25% 168,150,791
2025-06-05 2025-06-03 60.785 2,742,912 +24,219 0.25% 166,726,539
2025-06-04 2025-06-02 60.230 2,718,693 +644 0.25% 163,745,853
2025-06-03 2025-05-30 60.936 2,718,049 -31,867 0.25% 165,626,578
2025-06-02 2025-05-29 63.912 2,749,916 -1,824 0.25% 175,752,640
2025-05-30 2025-05-28 61.138 2,751,740 -4,857 0.25% 168,234,798
2025-05-29 2025-05-27 61.491 2,756,597 +1,784 0.25% 169,505,111
2025-05-28 2025-05-26 61.692 2,754,813 +3,073 0.25% 169,951,262
2025-05-27 2025-05-23 62.752 2,751,740 -15,487 0.25% 172,676,641
2025-05-26 2025-05-22 63.408 2,767,227 +1,695 0.26% 175,463,132
2025-05-23 2025-05-21 64.669 2,765,532 +11,647 0.25% 178,843,239
2025-05-22 2025-05-20 63.862 2,753,885 +248 0.25% 175,867,391
2025-05-21 2025-05-19 64.215 2,753,637 -24,012 0.25% 176,823,876
2025-05-20 2025-05-16 66.384 2,777,649 +223 0.26% 184,390,723
2025-05-19 2025-05-15 66.787 2,777,426 +5,495 0.26% 185,496,746
2025-05-16 2025-05-14 69.057 2,771,931 +2,954 0.26% 191,421,924
2025-05-14 2025-05-12 74.606 2,768,977 +4,004 0.26% 206,582,409
2025-05-13 2025-05-09 64.971 2,764,973 -793 0.25% 179,643,940
2025-05-12 2025-05-08 66.485 2,765,766 +1,428 0.25% 183,880,916
2025-05-09 2025-05-07 66.232 2,764,338 +9,143 0.25% 183,088,760
2025-05-08 2025-05-06 66.434 2,755,195 +28,052 0.25% 183,039,125
2025-05-07 2025-05-02 68.452 2,727,143 +649 0.25% 186,678,186
2025-05-06 2025-04-30 66.081 2,726,494 -2,982 0.25% 180,169,659
2025-04-30 2025-04-28 64.921 2,729,476 -92 0.25% 177,199,969
2025-04-28 2025-04-24 64.618 2,729,568 +1,427 0.25% 176,379,807
2025-04-25 2025-04-23 66.031 2,728,141 +9,070 0.25% 180,140,877
2025-04-24 2025-04-22 63.458 2,719,071 -5,359 0.25% 172,546,837
2025-04-23 2025-04-17 61.592 2,724,430 -1,145 0.25% 167,802,000
2025-04-22 2025-04-16 61.592 2,725,575 -2,022 0.25% 167,872,522
2025-04-17 2025-04-15 64.669 2,727,597 +82,369 0.25% 176,390,034
2025-04-16 2025-04-14 66.232 2,645,228 +50,750 0.24% 175,199,818
2025-04-14 2025-04-10 62.752 2,594,478 +77,517 0.24% 162,808,167
2025-04-11 2025-04-09 59.523 2,516,961 +13,679 0.23% 149,818,108
2025-04-10 2025-04-08 57.052 2,503,282 -30,976 0.23% 142,816,438
2025-04-09 2025-04-07 55.891 2,534,258 +12,219 0.23% 141,643,419
2025-04-08 2025-04-03 70.268 2,522,039 -25,712 0.23% 177,218,366
2025-04-07 2025-04-02 75.262 2,547,751 -9,416 0.23% 191,748,342
2025-04-03 2025-04-01 73.194 2,557,167 -992 0.24% 187,168,309
2025-04-01 2025-03-28 73.496 2,558,159 -12,786 0.24% 188,015,174
2025-03-31 2025-03-27 76.119 2,570,945 +19,626 0.24% 195,698,655
2025-03-28 2025-03-26 75.918 2,551,319 -254,988 0.24% 193,689,946
2025-03-27 2025-03-25 77.633 2,806,307 -107,586 0.26% 217,861,061
2025-03-26 2025-03-24 86.309 2,913,893 -114,385 0.27% 251,495,040
2025-03-25 2025-03-21 85.351 3,028,278 -104,919 0.28% 258,465,103
2025-03-24 2025-03-20 87.116 3,133,197 -9,853 0.29% 272,951,732
2025-03-21 2025-03-19 89.285 3,143,050 +9,218 0.29% 280,627,592
2025-03-20 2025-03-18 89.235 3,133,832 -991 0.29% 279,646,481
2025-03-19 2025-03-17 86.359 3,134,823 -8,921 0.29% 270,721,407
2025-03-18 2025-03-14 87.166 3,143,744 +54,120 0.29% 274,029,126
2025-03-17 2025-03-13 86.965 3,089,624 +892 0.28% 268,688,269
2025-03-14 2025-03-12 87.873 3,088,732 +69,087 0.28% 271,415,217
2025-03-13 2025-03-11 88.982 3,019,645 +8,683 0.28% 268,695,432
2025-03-12 2025-03-10 88.579 3,010,962 -470 0.28% 266,707,728
2025-03-11 2025-03-07 90.798 3,011,432 -5,776 0.28% 273,433,285
2025-03-10 2025-03-06 93.875 3,017,208 +94,001 0.28% 283,241,860
2025-03-07 2025-03-05 89.941 2,923,207 -2,379 0.27% 262,915,825
2025-03-06 2025-03-04 87.116 2,925,586 -991 0.27% 254,865,482
2025-03-04 2025-02-28 87.419 2,926,577 +3,568 0.27% 255,837,576
2025-03-03 2025-02-27 94.733 2,923,009 -9,223 0.27% 276,905,483
2025-02-27 2025-02-25 91.353 2,932,232 -20,459 0.27% 267,869,085
2025-02-26 2025-02-24 89.790 2,952,691 -54,912 0.27% 265,120,809
2025-02-25 2025-02-21 92.362 3,007,603 -14,695 0.28% 277,788,759
2025-02-24 2025-02-20 91.101 3,022,298 +4,421 0.28% 275,334,634
2025-02-21 2025-02-19 91.555 3,017,877 -38,459 0.28% 276,301,968
2025-02-20 2025-02-18 86.864 3,056,336 +36,179 0.28% 265,485,043
2025-02-19 2025-02-17 85.199 3,020,157 -19,824 0.28% 257,314,929
2025-02-18 2025-02-14 88.327 3,039,981 +6,344 0.28% 268,511,462
2025-02-17 2025-02-13 88.125 3,033,637 +39,152 0.28% 267,339,008
2025-02-14 2025-02-12 89.386 2,994,485 +119,242 0.28% 267,665,054
2025-02-13 2025-02-11 85.754 2,875,243 -4,676 0.26% 246,563,786
2025-02-12 2025-02-10 83.232 2,879,919 -78,405 0.27% 239,701,102
2025-02-11 2025-02-07 81.416 2,958,324 +25,568 0.27% 240,854,676
2025-02-10 2025-02-06 80.205 2,932,756 +61 0.27% 235,222,505
2025-02-07 2025-02-05 72.992 2,932,695 +28,075 0.27% 214,062,821
2025-02-06 2025-02-04 72.891 2,904,620 -798 0.27% 211,720,536
2025-02-05 2025-02-03 70.873 2,905,418 +46,270 0.27% 205,916,317
2025-02-04 2025-01-28 69.965 2,859,148 +11,948 0.26% 200,040,952
2025-02-03 2025-01-24 73.648 2,847,200 +303 0.26% 209,689,481
2025-01-27 2025-01-23 68.200 2,846,897 +27,647 0.26% 194,157,540
2025-01-24 2025-01-22 70.470 2,819,250 -14,075 0.26% 198,671,609
2025-01-23 2025-01-21 70.823 2,833,325 -18,744 0.26% 200,663,931
2025-01-22 2025-01-20 66.031 2,852,069 -24,996 0.26% 188,323,921
2025-01-21 2025-01-17 63.408 2,877,065 +347 0.27% 182,427,693
2025-01-17 2025-01-15 63.912 2,876,718 -286 0.27% 183,856,810
2025-01-16 2025-01-14 63.710 2,877,004 -28,646 0.27% 183,294,583
2025-01-15 2025-01-13 61.440 2,905,650 -7,799 0.27% 178,523,915
2025-01-14 2025-01-10 63.256 2,913,449 -3,679 0.27% 184,293,819
2025-01-13 2025-01-09 62.298 2,917,128 -33,360 0.27% 181,730,682
2025-01-10 2025-01-08 62.701 2,950,488 -2,904 0.27% 184,999,603
2025-01-09 2025-01-07 67.847 2,953,392 +61,925 0.27% 200,377,610
2025-01-08 2025-01-06 67.241 2,891,467 +64,429 0.27% 194,425,938
2025-01-07 2025-01-03 68.048 2,827,038 +243 0.26% 192,375,344
2025-01-03 2024-12-31 69.461 2,826,795 -4,520 0.26% 196,351,430
2025-01-02 2024-12-27 71.277 2,831,315 -2,183 0.26% 201,806,972
2024-12-30 2024-12-24 70.571 2,833,498 -19,190 0.26% 199,961,524
2024-12-23 2024-12-19 71.378 2,852,688 -6,433 0.26% 203,618,170
2024-12-20 2024-12-18 68.351 2,859,121 -12,786 0.26% 195,423,886
2024-12-19 2024-12-17 67.544 2,871,907 -7,930 0.26% 193,979,914
2024-12-18 2024-12-16 66.031 2,879,837 -1,051 0.27% 190,157,460
2024-12-17 2024-12-13 68.099 2,880,888 +357 0.27% 196,185,072
2024-12-16 2024-12-12 65.980 2,880,531 -2,121 0.27% 190,057,981
2024-12-13 2024-12-11 65.627 2,882,652 -2,081 0.27% 189,180,046
2024-12-12 2024-12-10 65.678 2,884,733 +29 0.27% 189,462,132
2024-12-11 2024-12-09 67.796 2,884,704 -4,292 0.27% 195,571,848
2024-12-10 2024-12-06 63.458 2,888,996 -5,508 0.27% 183,329,940
2024-12-09 2024-12-05 64.618 2,894,504 -5,154 0.27% 187,037,676
2024-12-06 2024-12-04 65.476 2,899,658 -654 0.27% 189,857,293
2024-12-05 2024-12-03 65.678 2,900,312 +793 0.27% 190,485,323
2024-12-04 2024-12-02 65.728 2,899,519 +77,512 0.27% 190,579,502
2024-12-03 2024-11-29 63.508 2,822,007 +58,838 0.26% 179,221,303
2024-12-02 2024-11-28 62.399 2,763,169 +162,717 0.25% 172,418,142
2024-11-29 2024-11-27 61.037 2,600,452 -10,626 0.24% 158,723,060
2024-11-28 2024-11-26 57.909 2,611,078 -6,245 0.24% 151,205,486
2024-11-27 2024-11-25 59.423 2,617,323 -317 0.24% 155,527,942
2024-11-26 2024-11-22 58.666 2,617,640 -495 0.24% 153,566,133
2024-11-25 2024-11-21 57.405 2,618,135 +102,986 0.24% 150,293,470
2024-11-22 2024-11-20 57.808 2,515,149 -6,205 0.23% 145,396,566
2024-11-21 2024-11-19 57.657 2,521,354 -45,397 0.23% 145,373,709
2024-11-19 2024-11-15 55.437 2,566,751 -139 0.24% 142,294,216
2024-11-18 2024-11-14 53.975 2,566,890 -11,422 0.24% 138,546,912
2024-11-15 2024-11-13 56.345 2,578,312 -2,825 0.24% 145,276,195
2024-11-14 2024-11-12 56.900 2,581,137 -11,101 0.24% 146,867,591
2024-11-13 2024-11-11 59.170 2,592,238 +13,431 0.24% 153,383,520
2024-11-12 2024-11-08 56.648 2,578,807 -26,674 0.24% 146,084,592
2024-11-11 2024-11-07 54.479 2,605,481 -14,868 0.24% 141,944,144
2024-11-08 2024-11-06 54.176 2,620,349 -12,489 0.24% 141,961,060
2024-11-07 2024-11-05 56.749 2,632,838 +7,657 0.24% 149,410,966
2024-11-06 2024-11-04 49.636 2,625,181 -73,052 0.24% 130,304,725
2024-11-05 2024-11-01 49.233 2,698,233 -139 0.25% 132,841,901
2024-11-04 2024-10-31 51.099 2,698,372 -991 0.25% 137,885,018
2024-11-01 2024-10-30 50.898 2,699,363 +1,784 0.25% 137,390,996
2024-10-31 2024-10-29 51.352 2,697,579 +1,784 0.25% 138,524,874
2024-10-30 2024-10-28 49.586 2,695,795 +3,569 0.25% 133,673,770
2024-10-29 2024-10-25 47.720 2,692,226 +6,938 0.25% 128,471,994
2024-10-28 2024-10-24 47.316 2,685,288 -225,648 0.25% 127,057,271
2024-10-24 2024-10-22 50.494 2,910,936 +5,967 0.27% 146,984,842
2024-10-22 2024-10-18 50.797 2,904,969 +321 0.27% 147,562,766
2024-10-21 2024-10-17 49.082 2,904,648 +521 0.27% 142,564,752
2024-10-18 2024-10-16 49.838 2,904,127 +3,092 0.27% 144,736,599
2024-10-17 2024-10-15 51.856 2,901,035 +90,877 0.27% 150,436,042
2024-10-15 2024-10-10 55.740 2,810,158 -690 0.26% 156,638,614
2024-10-14 2024-10-09 55.488 2,810,848 -197,779 0.26% 155,968,128
2024-10-10 2024-10-08 54.933 3,008,627 -27,655 0.28% 165,273,050
2024-10-08 2024-10-04 61.289 3,036,282 -75,989 0.28% 186,090,498
2024-10-07 2024-10-03 57.960 3,112,271 -1,378 0.29% 180,386,175
2024-10-04 2024-10-02 59.725 3,113,649 -137,468 0.29% 185,963,268
2024-10-03 2024-09-30 58.010 3,251,117 -16,989 0.30% 188,597,640
2024-10-02 2024-09-27 55.488 3,268,106 -15,176 0.30% 181,340,427
2024-09-30 2024-09-26 50.797 3,283,282 +64,746 0.30% 166,779,808
2024-09-27 2024-09-25 48.375 3,218,536 -5,477 0.30% 155,697,913
2024-09-26 2024-09-24 49.435 3,224,013 -19,930 0.30% 159,378,111
2024-09-25 2024-09-23 45.702 3,243,943 -321 0.30% 148,254,275
2024-09-24 2024-09-20 45.954 3,244,264 +321 0.30% 149,087,207
2024-09-23 2024-09-19 45.752 3,243,943 +397 0.30% 148,417,911
2024-09-20 2024-09-17 44.340 3,243,546 +7,335 0.30% 143,818,499
2024-09-17 2024-09-13 43.886 3,236,211 +198 0.30% 142,024,051
2024-09-16 2024-09-12 44.189 3,236,013 -20,677 0.30% 142,994,778
2024-09-13 2024-09-11 44.996 3,256,690 +34,665 0.30% 146,536,930
2024-09-12 2024-09-10 46.055 3,222,025 +495 0.30% 148,390,295
2024-09-11 2024-09-09 47.013 3,221,530 +12,361 0.30% 151,455,102
2024-09-10 2024-09-05 48.325 3,209,169 -1,487 0.30% 155,082,899
2024-09-09 2024-09-04 47.316 3,210,656 -10,209 0.30% 151,915,619
2024-09-05 2024-09-03 48.628 3,220,865 +7,335 0.30% 156,622,939
2024-09-04 2024-09-02 47.921 3,213,530 -1,249 0.30% 153,996,829
2024-09-03 2024-08-30 48.728 3,214,779 +11,498 0.30% 156,651,322
2024-09-02 2024-08-29 48.728 3,203,281 +3,072 0.30% 156,091,041
2024-08-30 2024-08-28 46.761 3,200,209 +1,884 0.29% 149,645,579
2024-08-29 2024-08-27 47.770 3,198,325 +495 0.29% 152,784,179
2024-08-28 2024-08-26 47.064 3,197,830 -141,640 0.29% 150,502,194
2024-08-27 2024-08-23 48.073 3,339,470 +357 0.31% 160,537,413
2024-08-26 2024-08-22 48.930 3,339,113 -992 0.31% 163,383,677
2024-08-23 2024-08-21 49.687 3,340,105 -13,183 0.31% 165,959,518
2024-08-22 2024-08-20 45.853 3,353,288 +7,335 0.31% 153,759,002
2024-08-21 2024-08-19 46.509 3,345,953 +199 0.31% 155,616,833
2024-08-19 2024-08-15 45.197 3,345,754 -18,100 0.31% 151,219,511
2024-08-16 2024-08-14 44.693 3,363,854 +1,883 0.31% 150,340,737
2024-08-15 2024-08-13 44.743 3,361,971 +9,020 0.31% 150,426,170
2024-08-14 2024-08-12 43.634 3,352,951 +27,556 0.31% 146,301,618
2024-08-13 2024-08-09 43.079 3,325,395 +8,881 0.31% 143,254,055
2024-08-09 2024-08-07 42.272 3,316,514 +2,974 0.31% 140,194,723
2024-08-08 2024-08-06 40.658 3,313,540 +13,579 0.31% 134,720,310
2024-08-07 2024-08-05 39.901 3,299,961 -9,832 0.30% 131,671,294
2024-08-05 2024-08-01 43.987 3,309,793 +1,686 0.31% 145,587,179
2024-08-02 2024-07-31 44.289 3,308,107 +13,420 0.30% 146,514,254
2024-08-01 2024-07-30 42.120 3,294,687 +496 0.30% 138,773,471
2024-07-31 2024-07-29 44.693 3,294,191 -1,090 0.30% 147,227,288
2024-07-30 2024-07-26 46.307 3,295,281 +852 0.30% 152,595,227
2024-07-26 2024-07-24 47.165 3,294,429 +16,851 0.30% 155,380,880
2024-07-25 2024-07-23 48.022 3,277,578 +4,559 0.30% 157,396,764
2024-07-24 2024-07-22 49.182 3,273,019 +102,590 0.30% 160,975,194
2024-07-23 2024-07-19 48.678 3,170,429 -194 0.29% 154,330,285
2024-07-22 2024-07-18 50.090 3,170,623 -1,144 0.29% 158,817,980
2024-07-19 2024-07-17 50.998 3,171,767 +111,511 0.29% 161,755,198
2024-07-18 2024-07-16 52.764 3,060,256 -43,231 0.28% 161,471,268
2024-07-17 2024-07-15 49.334 3,103,487 -2,775 0.29% 153,106,842
2024-07-16 2024-07-12 50.494 3,106,262 +5,257 0.29% 156,847,635
2024-07-15 2024-07-11 48.628 3,101,005 +62,906 0.29% 150,794,435
2024-07-12 2024-07-10 46.509 3,038,099 +15,101 0.28% 141,298,860
2024-07-11 2024-07-09 46.913 3,022,998 +446 0.28% 141,816,454
2024-07-10 2024-07-08 43.533 3,022,552 -19,229 0.28% 131,580,154
2024-07-09 2024-07-05 44.794 3,041,781 -11,290 0.28% 136,253,204
2024-07-08 2024-07-04 46.206 3,053,071 -87,920 0.28% 141,071,145
2024-07-05 2024-07-03 47.467 3,140,991 +16,333 0.29% 149,094,674
2024-07-04 2024-07-02 46.862 3,124,658 -13,694 0.29% 146,427,962
2024-07-03 2024-06-28 48.678 3,138,352 -8,218 0.29% 152,768,840
2024-07-02 2024-06-27 48.426 3,146,570 -7,929 0.29% 152,375,255
2024-06-28 2024-06-26 49.586 3,154,499 +2,835 0.29% 156,419,080
2024-06-27 2024-06-25 47.972 3,151,664 +301 0.29% 151,191,105
2024-06-25 2024-06-21 49.687 3,151,363 -6,938 0.29% 156,581,510
2024-06-21 2024-06-19 52.461 3,158,301 -68,245 0.29% 165,688,616
2024-06-20 2024-06-18 52.108 3,226,546 +35,578 0.30% 168,129,529
2024-06-19 2024-06-17 50.191 3,190,968 -7,305 0.29% 160,158,998
2024-06-18 2024-06-14 49.132 3,198,273 +321 0.29% 157,137,668
2024-06-17 2024-06-13 47.467 3,197,952 -57,414 0.29% 151,798,464
2024-06-14 2024-06-12 45.954 3,255,366 +67,772 0.30% 149,597,389
2024-06-13 2024-06-11 46.862 3,187,594 +208,302 0.29% 149,377,274
2024-06-12 2024-06-07 47.972 2,979,292 +186,658 0.27% 142,922,104
2024-06-11 2024-06-06 49.384 2,792,634 +97,776 0.26% 137,912,149
2024-06-07 2024-06-05 47.316 2,694,858 -357 0.25% 127,510,086
2024-06-06 2024-06-04 45.197 2,695,215 +595 0.25% 121,816,815
2024-06-05 2024-06-03 44.340 2,694,620 -496 0.25% 119,479,176
2024-06-04 2024-05-31 43.331 2,695,116 +20,974 0.25% 116,782,143
2024-06-03 2024-05-30 45.651 2,674,142 -3,106 0.25% 122,078,408
2024-05-31 2024-05-29 43.452 2,677,248 +42,761 0.25% 116,332,362
2024-05-30 2024-05-28 42.489 2,634,487 -789,797 0.24% 111,936,365
2024-05-29 2024-05-27 42.387 3,424,284 +700,160 0.32% 145,146,703
2024-05-27 2024-05-23 44.111 2,724,124 +10,897 0.25% 120,164,794
2024-05-23 2024-05-21 44.314 2,713,227 +444 0.25% 120,234,384
2024-05-22 2024-05-20 44.720 2,712,783 -1,083 0.25% 121,315,072
2024-05-21 2024-05-17 44.568 2,713,866 +8,001 0.25% 120,950,703
2024-05-20 2024-05-16 43.858 2,705,865 +42,724 0.25% 118,673,391
2024-05-17 2024-05-14 43.402 2,663,141 +152,704 0.25% 115,584,353
2024-05-16 2024-05-13 42.540 2,510,437 +9,861 0.23% 106,792,907
2024-05-14 2024-05-10 42.742 2,500,576 -591 0.23% 106,880,568
2024-05-13 2024-05-09 43.503 2,501,167 -10,010 0.23% 108,808,068
2024-05-10 2024-05-08 41.221 2,511,177 -221,586 0.23% 103,513,976
2024-05-09 2024-05-07 42.185 2,732,763 -14,099 0.25% 115,280,650
2024-05-08 2024-05-06 41.627 2,746,862 -1,168 0.25% 114,343,404
2024-05-07 2024-05-03 41.982 2,748,030 +11,660 0.25% 115,367,353
2024-05-06 2024-05-02 40.511 2,736,370 +3,314 0.25% 110,854,345
2024-05-03 2024-04-30 38.940 2,733,056 +493 0.25% 106,424,317
2024-04-30 2024-04-26 38.686 2,732,563 -34,515 0.25% 105,712,378
2024-04-29 2024-04-25 35.999 2,767,078 -10,355 0.26% 99,611,819
2024-04-25 2024-04-23 36.252 2,777,433 -89,403 0.26% 100,688,705
2024-04-23 2024-04-19 36.151 2,866,836 +355 0.27% 103,639,068
2024-04-22 2024-04-18 38.027 2,866,481 -32,614 0.27% 109,003,753
2024-04-19 2024-04-17 37.976 2,899,095 +14,816 0.27% 110,096,975
2024-04-18 2024-04-16 37.621 2,884,279 -15,569 0.27% 108,510,632
2024-04-16 2024-04-12 41.678 2,899,848 -4,931 0.27% 120,858,771
2024-04-15 2024-04-11 42.033 2,904,779 +50,341 0.27% 122,095,244
2024-04-11 2024-04-09 39.954 2,854,438 -582 0.26% 114,045,447
2024-04-09 2024-04-05 38.686 2,855,020 -985,893 0.26% 110,449,769
2024-04-08 2024-04-03 39.903 3,840,913 +2,651 0.36% 153,264,059
2024-04-05 2024-04-02 40.866 3,838,262 -60,549 0.35% 156,855,871
2024-04-03 2024-03-28 40.511 3,898,811 -23,667 0.36% 157,946,528
2024-04-02 2024-03-27 40.106 3,922,478 -59,484 0.36% 157,314,270
2024-03-28 2024-03-26 42.134 3,981,962 -2,959 0.37% 167,775,776
2024-03-27 2024-03-25 43.604 3,984,921 +198 0.37% 173,759,792
2024-03-26 2024-03-22 44.314 3,984,723 +355 0.37% 176,579,665
2024-03-25 2024-03-21 47.508 3,984,368 -120,586 0.37% 189,291,082
2024-03-22 2024-03-20 54.708 4,104,954 +3,314 0.38% 224,574,716
2024-03-21 2024-03-19 54.607 4,101,640 +36,663 0.38% 223,977,485
2024-03-20 2024-03-18 55.570 4,064,977 +5,719 0.38% 225,891,436
2024-03-18 2024-03-14 53.694 4,059,258 +7,988 0.38% 217,958,462
2024-03-14 2024-03-12 55.469 4,051,270 +26,211 0.37% 224,718,916
2024-03-13 2024-03-11 51.970 4,025,059 +16,666 0.37% 209,183,409
2024-03-12 2024-03-08 50.551 4,008,393 +17,120 0.37% 202,626,654
2024-03-11 2024-03-07 48.928 3,991,273 -742 0.37% 195,285,441
2024-03-08 2024-03-06 50.500 3,992,015 -631 0.37% 201,596,331
2024-03-07 2024-03-05 50.044 3,992,646 +493 0.37% 199,806,255
2024-03-06 2024-03-04 52.629 3,992,153 -887 0.37% 210,104,644
2024-03-05 2024-03-01 51.615 3,993,040 -1,281 0.37% 206,102,167
2024-03-04 2024-02-29 51.514 3,994,321 +9,270 0.37% 205,763,241
2024-03-01 2024-02-28 51.920 3,985,051 +31,580 0.37% 206,902,130
2024-02-29 2024-02-27 53.846 3,953,471 -98 0.37% 212,879,673
2024-02-28 2024-02-26 52.782 3,953,569 +52,167 0.37% 208,675,361
2024-02-27 2024-02-23 51.869 3,901,402 +284 0.36% 202,361,298
2024-02-26 2024-02-22 51.615 3,901,118 +20,622 0.36% 201,357,581
2024-02-23 2024-02-21 50.753 3,880,496 +10,540 0.36% 196,948,391
2024-02-22 2024-02-20 48.928 3,869,956 +31,075 0.36% 189,349,630
2024-02-21 2024-02-19 50.246 3,838,881 +64,178 0.35% 192,889,872
2024-02-20 2024-02-16 51.260 3,774,703 -1,203 0.35% 193,492,913
2024-02-19 2024-02-15 50.601 3,775,906 +231 0.35% 191,065,747
2024-02-16 2024-02-14 49.942 3,775,675 +675 0.35% 188,565,378
2024-02-15 2024-02-09 48.827 3,775,000 +13,562 0.35% 184,320,807
2024-02-14 2024-02-07 49.739 3,761,438 +12,814 0.35% 187,091,491
2024-02-08 2024-02-06 49.131 3,748,624 +13,412 0.35% 184,173,346
2024-02-07 2024-02-05 45.937 3,735,212 -23,273 0.35% 171,583,125
2024-02-06 2024-02-02 47.204 3,758,485 +3,780 0.35% 177,416,343
2024-02-05 2024-02-01 48.675 3,754,705 -1,247 0.35% 182,758,748
2024-02-02 2024-01-31 48.421 3,755,952 +3,913 0.35% 181,867,261
2024-02-01 2024-01-30 54.810 3,752,039 -232 0.35% 205,647,843
2024-01-30 2024-01-26 57.345 3,752,271 -11,165 0.35% 215,173,073
2024-01-29 2024-01-25 60.894 3,763,436 +230 0.35% 229,170,474
2024-01-26 2024-01-24 60.640 3,763,206 +3,748 0.35% 228,202,445
2024-01-25 2024-01-23 57.345 3,759,458 +4,921 0.35% 215,585,210
2024-01-24 2024-01-22 54.607 3,754,537 -3,647 0.35% 205,023,297
2024-01-23 2024-01-19 57.446 3,758,184 +33,047 0.35% 215,893,253
2024-01-22 2024-01-18 56.736 3,725,137 +11,781 0.34% 211,350,586
2024-01-19 2024-01-17 56.381 3,713,356 +34,199 0.34% 209,364,235
2024-01-18 2024-01-16 58.815 3,679,157 +3,321 0.34% 216,390,121
2024-01-17 2024-01-15 60.235 3,675,836 +37,471 0.34% 221,413,291
2024-01-16 2024-01-12 62.618 3,638,365 +319 0.34% 227,826,555
2024-01-15 2024-01-11 61.249 3,638,046 -2,465 0.34% 222,826,193
2024-01-12 2024-01-10 61.807 3,640,511 +1,402 0.34% 225,007,593
2024-01-11 2024-01-09 62.212 3,639,109 +2,121 0.34% 226,397,041
2024-01-10 2024-01-08 62.466 3,636,988 +6,121 0.34% 227,187,115
2024-01-09 2024-01-05 63.835 3,630,867 +2,029 0.34% 231,775,321
2024-01-08 2024-01-04 64.899 3,628,838 +737,650 0.34% 235,509,630
2024-01-05 2024-01-03 65.964 2,891,188 +1,749 0.27% 190,714,955
2024-01-04 2024-01-02 68.601 2,889,439 -887 0.27% 198,217,707
2024-01-03 2023-12-29 71.846 2,890,326 +1,214 0.27% 207,657,586
2024-01-02 2023-12-28 72.657 2,889,112 +1,085 0.27% 209,914,137
2023-12-29 2023-12-27 70.223 2,888,027 -5,510 0.27% 202,806,627
2023-12-28 2023-12-22 71.136 2,893,537 +351 0.27% 205,834,340
2023-12-27 2023-12-21 71.237 2,893,186 +296 0.27% 206,102,756
2023-12-22 2023-12-20 72.403 2,892,890 -4,525 0.27% 209,455,249
2023-12-21 2023-12-19 72.454 2,897,415 +77 0.27% 209,929,781
2023-12-20 2023-12-18 72.708 2,897,338 +2,190 0.27% 210,658,717
2023-12-19 2023-12-15 73.113 2,895,148 +40,994 0.27% 211,673,821
2023-12-18 2023-12-14 74.634 2,854,154 +394 0.26% 213,018,015
2023-12-15 2023-12-13 71.542 2,853,760 +1,911 0.26% 204,162,314
2023-12-14 2023-12-12 70.781 2,851,849 -345 0.26% 201,856,652
2023-12-13 2023-12-11 69.108 2,852,194 +1,743 0.26% 197,108,811
2023-12-12 2023-12-08 69.158 2,850,451 +198 0.26% 197,132,882
2023-12-11 2023-12-07 67.739 2,850,253 +9,873 0.26% 193,072,753
2023-12-08 2023-12-06 68.195 2,840,380 +806 0.26% 193,700,103
2023-12-07 2023-12-05 66.116 2,839,574 -117,036 0.26% 187,742,200
2023-12-06 2023-12-04 69.716 2,956,610 +20,199 0.27% 206,123,667
2023-12-05 2023-12-01 73.468 2,936,411 +36,993 0.27% 215,732,883
2023-12-04 2023-11-30 75.192 2,899,418 -5,326 0.27% 218,013,357
2023-12-01 2023-11-29 74.482 2,904,744 +2,111 0.27% 216,351,933
2023-11-30 2023-11-28 76.105 2,902,633 +246 0.27% 220,904,184
2023-11-29 2023-11-27 72.657 2,902,387 +19,920 0.27% 210,878,659
2023-11-28 2023-11-24 70.730 2,882,467 +198 0.27% 203,877,675
2023-11-24 2023-11-22 69.564 2,882,269 +197 0.27% 200,502,477
2023-11-23 2023-11-21 72.454 2,882,072 -789 0.27% 208,818,117
2023-11-22 2023-11-20 74.229 2,882,861 -138,454 0.27% 213,991,193
2023-11-21 2023-11-17 74.279 3,021,315 -3,059 0.28% 224,421,650
2023-11-20 2023-11-16 73.772 3,024,374 +40,875 0.28% 223,115,432
2023-11-17 2023-11-15 76.967 2,983,499 +41,773 0.28% 229,630,086
2023-11-16 2023-11-14 72.201 2,941,726 +247 0.27% 212,394,530
2023-11-15 2023-11-13 70.933 2,941,479 +276 0.27% 208,648,173
2023-11-14 2023-11-10 69.158 2,941,203 +197 0.27% 203,409,153
2023-11-13 2023-11-09 70.122 2,941,006 +40 0.27% 206,228,751
2023-11-10 2023-11-08 71.694 2,940,966 +53,744 0.27% 210,848,509
2023-11-09 2023-11-07 72.860 2,887,222 +49,110 0.27% 210,362,376
2023-11-08 2023-11-06 73.468 2,838,112 +9,777 0.26% 208,511,031
2023-11-07 2023-11-03 69.767 2,828,335 +8,488 0.26% 197,324,223
2023-11-06 2023-11-02 66.268 2,819,847 -98 0.26% 186,866,845
2023-11-03 2023-11-01 65.204 2,819,945 +319 0.26% 183,870,784
2023-11-02 2023-10-31 66.471 2,819,626 -2,475 0.26% 187,424,050
2023-11-01 2023-10-30 70.274 2,822,101 +2,110 0.26% 198,320,178
2023-10-31 2023-10-27 66.015 2,819,991 -231,565 0.26% 186,161,482
2023-10-27 2023-10-25 65.711 3,051,556 +224,120 0.28% 200,519,894
2023-10-25 2023-10-20 65.508 2,827,436 +394 0.26% 185,219,376
2023-10-24 2023-10-19 66.218 2,827,042 -29,784 0.26% 187,200,308
2023-10-20 2023-10-18 60.894 2,856,826 -6,844 0.26% 173,963,412
2023-10-19 2023-10-17 60.843 2,863,670 -25,837 0.26% 174,234,975
2023-10-18 2023-10-16 62.212 2,889,507 -29,012 0.27% 179,762,639
2023-10-17 2023-10-13 61.604 2,918,519 +19,900 0.27% 179,791,818
2023-10-16 2023-10-12 61.857 2,898,619 -647 0.27% 179,300,742
2023-10-13 2023-10-11 60.032 2,899,266 -21,297 0.27% 174,048,741
2023-10-12 2023-10-10 53.491 2,920,563 -25,640 0.27% 156,224,865
2023-10-11 2023-10-09 52.731 2,946,203 -11,636 0.27% 155,355,677
2023-10-10 2023-10-06 51.767 2,957,839 -66,106 0.27% 153,119,814
2023-10-09 2023-10-05 51.920 3,023,945 +136,769 0.28% 157,001,920
2023-10-06 2023-10-04 52.376 2,887,176 +83,254 0.27% 151,218,422
2023-10-05 2023-10-03 54.049 2,803,922 +22,020 0.26% 151,549,411
2023-10-04 2023-09-29 55.469 2,781,902 +79,858 0.26% 154,308,649
2023-10-03 2023-09-28 54.404 2,702,044 +690 0.25% 147,002,005
2023-09-29 2023-09-27 54.708 2,701,354 +592 0.25% 147,786,262
2023-09-28 2023-09-26 53.846 2,700,762 +2,047 0.25% 145,425,964
2023-09-26 2023-09-22 58.308 2,698,715 +355 0.25% 157,356,970
2023-09-25 2023-09-21 56.888 2,698,360 +943 0.25% 153,505,474
2023-09-22 2023-09-20 58.815 2,697,417 +5,645 0.25% 158,648,949
2023-09-21 2023-09-19 62.212 2,691,772 +419 0.25% 167,461,106
2023-09-20 2023-09-18 63.277 2,691,353 +21,597 0.25% 170,300,675
2023-09-19 2023-09-15 63.733 2,669,756 +22,235 0.25% 170,152,357
2023-09-15 2023-09-13 62.719 2,647,521 -4,733 0.24% 166,050,518
2023-09-14 2023-09-12 60.843 2,652,254 +742,564 0.25% 161,371,739
2023-09-13 2023-09-11 60.488 1,909,690 +53,621 0.18% 115,513,951
2023-09-12 2023-09-07 62.567 1,856,069 +493 0.17% 116,128,923
2023-09-11 2023-09-06 65.406 1,855,576 +355 0.17% 121,366,709
2023-09-07 2023-09-05 67.232 1,855,221 +26,897 0.17% 124,729,820
2023-09-06 2023-09-04 66.978 1,828,324 +1,065 0.17% 122,457,982
2023-09-05 2023-08-31 65.001 1,827,259 +8,383 0.17% 118,773,418
2023-09-04 2023-08-30 65.102 1,818,876 -395 0.17% 118,412,960
2023-08-31 2023-08-29 65.305 1,819,271 -8,185 0.17% 118,807,643
2023-08-30 2023-08-28 63.429 1,827,456 -19,646 0.17% 115,913,858
2023-08-29 2023-08-25 62.364 1,847,102 +7,850 0.17% 115,193,271
2023-08-28 2023-08-24 63.987 1,839,252 -28,930 0.17% 117,687,873
2023-08-25 2023-08-23 63.936 1,868,182 -47,453 0.17% 119,444,289
2023-08-24 2023-08-22 65.508 1,915,635 +1,842 0.18% 125,489,213
2023-08-23 2023-08-21 64.342 1,913,793 +352 0.18% 123,136,755
2023-08-22 2023-08-18 66.066 1,913,441 +274 0.18% 126,412,672
2023-08-21 2023-08-17 68.144 1,913,167 +96 0.18% 130,371,682
2023-08-18 2023-08-16 67.790 1,913,071 +1,775 0.18% 129,686,155
2023-08-17 2023-08-15 68.297 1,911,296 -710 0.18% 130,534,908
2023-08-15 2023-08-11 69.919 1,912,006 -60,371 0.18% 133,685,602
2023-08-14 2023-08-10 71.440 1,972,377 +590 0.18% 140,906,829
2023-08-11 2023-08-09 70.933 1,971,787 +355 0.18% 139,864,930
2023-08-10 2023-08-08 70.730 1,971,432 +1,035 0.18% 139,439,921
2023-08-09 2023-08-07 72.505 1,970,397 -197 0.18% 142,863,372
2023-08-08 2023-08-04 72.454 1,970,594 +10,256 0.18% 142,777,741
2023-08-07 2023-08-03 72.150 1,960,338 +13,965 0.18% 141,438,284
2023-08-04 2023-08-02 72.708 1,946,373 +1,776 0.18% 141,516,260
2023-08-03 2023-08-01 74.381 1,944,597 +690 0.18% 144,640,810
2023-08-02 2023-07-31 76.612 1,943,907 +80,924 0.18% 148,926,186
2023-08-01 2023-07-28 76.308 1,862,983 +7,169 0.17% 142,159,705
2023-07-31 2023-07-27 70.122 1,855,814 +887 0.17% 130,133,091
2023-07-28 2023-07-26 67.029 1,854,927 +267 0.17% 124,333,855
2023-07-27 2023-07-25 68.297 1,854,660 +3,205 0.17% 126,666,865
2023-07-26 2023-07-24 67.181 1,851,455 +7,417 0.17% 124,382,751
2023-07-25 2023-07-21 68.854 1,844,038 +47,039 0.17% 126,969,894
2023-07-24 2023-07-20 68.297 1,796,999 -20,801 0.17% 122,728,818
2023-07-21 2023-07-19 79.096 1,817,800 +36,430 0.17% 143,781,105
2023-07-20 2023-07-18 80.516 1,781,370 +788 0.16% 143,428,598
2023-07-19 2023-07-14 79.806 1,780,582 -2,366 0.16% 142,101,227
2023-07-18 2023-07-13 80.719 1,782,948 +12,011 0.16% 143,917,253
2023-07-14 2023-07-12 78.437 1,770,937 -8,574 0.16% 138,907,132
2023-07-13 2023-07-11 76.257 1,779,511 +247 0.16% 135,699,933
2023-07-12 2023-07-10 75.496 1,779,264 +114,491 0.16% 134,327,895
2023-07-11 2023-07-07 75.243 1,664,773 +668 0.15% 125,262,203
2023-07-10 2023-07-06 76.815 1,664,105 -41,353 0.15% 127,827,554
2023-07-07 2023-07-05 78.386 1,705,458 +648 0.16% 133,684,679
2023-07-04 2023-06-30 79.248 1,704,810 +159 0.16% 135,103,339
2023-07-03 2023-06-29 78.437 1,704,651 +5,325 0.16% 133,707,852
2023-06-30 2023-06-28 80.769 1,699,326 +213 0.16% 137,253,554
2023-06-29 2023-06-27 79.299 1,699,113 +222 0.16% 134,738,011
2023-06-28 2023-06-26 73.772 1,698,891 +10,868 0.16% 125,331,324
2023-06-27 2023-06-23 74.127 1,688,023 -2,617 0.16% 125,128,677
2023-06-26 2023-06-21 76.967 1,690,640 +6,144 0.16% 130,122,989
2023-06-23 2023-06-20 81.429 1,684,496 +449 0.16% 137,166,054
2023-06-20 2023-06-16 83.355 1,684,047 +177 0.16% 140,374,151
2023-06-19 2023-06-15 84.521 1,683,870 +16,962 0.16% 142,323,062
2023-06-16 2023-06-14 83.964 1,666,908 +4,228 0.15% 139,959,726
2023-06-15 2023-06-13 83.406 1,662,680 +247 0.15% 138,677,402
2023-06-14 2023-06-12 79.907 1,662,433 -197 0.15% 132,840,801
2023-06-13 2023-06-09 78.589 1,662,630 +177 0.15% 130,664,747
2023-06-12 2023-06-08 78.031 1,662,453 +142 0.15% 129,723,637
2023-06-09 2023-06-07 77.879 1,662,311 +10,506 0.15% 129,459,706
2023-06-08 2023-06-06 74.736 1,651,805 -103,644 0.15% 123,448,944
2023-06-07 2023-06-05 75.953 1,755,449 -394 0.16% 133,331,004
2023-06-06 2023-06-02 77.119 1,755,843 +53,099 0.16% 135,408,527
2023-06-05 2023-06-01 72.505 1,702,744 -2,958 0.16% 123,457,227
2023-06-02 2023-05-31 74.634 1,705,702 -39,528 0.16% 127,304,011
2023-06-01 2023-05-30 76.815 1,745,230 +616 0.16% 134,059,138
2023-05-31 2023-05-29 75.348 1,744,614 -641 0.16% 131,452,611
2023-05-30 2023-05-25 79.483 1,745,255 +16,418 0.16% 138,717,423
2023-05-29 2023-05-24 82.494 1,728,837 -861,337 0.16% 142,619,501
2023-05-25 2023-05-23 83.515 2,590,174 -979 0.24% 216,319,538
2023-05-24 2023-05-22 83.413 2,591,153 -343 0.24% 216,136,750
2023-05-23 2023-05-19 84.026 2,591,496 +176 0.24% 217,752,867
2023-05-22 2023-05-18 84.996 2,591,320 +4,369 0.24% 220,251,458
2023-05-19 2023-05-17 83.056 2,586,951 +8,850 0.24% 214,861,826
2023-05-18 2023-05-16 86.017 2,578,101 +13,468 0.24% 221,760,065
2023-05-17 2023-05-15 85.762 2,564,633 -177 0.24% 219,946,986
2023-05-16 2023-05-12 83.720 2,564,810 -17,489 0.24% 214,724,972
2023-05-15 2023-05-11 84.690 2,582,299 -14,755 0.24% 218,693,775
2023-05-12 2023-05-10 84.843 2,597,054 +2,860 0.24% 220,341,097
2023-05-11 2023-05-09 82.137 2,594,194 +98 0.24% 213,079,663
2023-05-10 2023-05-08 84.332 2,594,096 -2,267 0.24% 218,765,883
2023-05-09 2023-05-05 82.239 2,596,363 +159 0.24% 213,522,900
2023-05-08 2023-05-04 82.239 2,596,204 +4,701 0.24% 213,509,824
2023-05-05 2023-05-03 81.729 2,591,503 +331,061 0.24% 211,800,292
2023-05-04 2023-05-02 83.618 2,260,442 -661 0.21% 189,012,607
2023-05-03 2023-04-28 84.077 2,261,103 +196 0.21% 190,106,713
2023-05-02 2023-04-27 83.107 2,260,907 -16,592 0.21% 187,897,329
2023-04-28 2023-04-26 83.005 2,277,499 +3,448 0.21% 189,043,715
2023-04-27 2023-04-25 83.362 2,274,051 +979 0.21% 189,570,123
2023-04-26 2023-04-24 87.038 2,273,072 -891 0.21% 197,843,180
2023-04-25 2023-04-21 88.824 2,273,963 -55,492 0.21% 201,983,619
2023-04-24 2023-04-20 91.020 2,329,455 +2,350 0.22% 212,026,027
2023-04-21 2023-04-19 91.530 2,327,105 +8,253 0.22% 213,000,085
2023-04-20 2023-04-18 93.674 2,318,852 +31,612 0.22% 217,216,398
2023-04-19 2023-04-17 96.584 2,287,240 -137 0.21% 220,910,509
2023-04-18 2023-04-14 98.932 2,287,377 +5,142 0.21% 226,295,037
2023-04-17 2023-04-13 99.545 2,282,235 +110 0.21% 227,184,386
2023-04-14 2023-04-12 97.758 2,282,125 -114,009 0.21% 223,095,964
2023-04-13 2023-04-11 98.779 2,396,134 -1,815 0.22% 236,687,640
2023-04-12 2023-04-06 94.134 2,397,949 +3,364 0.22% 225,727,445
2023-04-11 2023-04-04 94.287 2,394,585 +5,143 0.22% 225,777,500
2023-04-06 2023-04-03 95.818 2,389,442 +14,300 0.22% 228,951,911
2023-04-04 2023-03-31 96.941 2,375,142 +1,371 0.22% 230,249,159
2023-04-03 2023-03-30 98.217 2,373,771 +157 0.22% 233,145,692
2023-03-31 2023-03-29 98.013 2,373,614 +1,136 0.22% 232,645,594
2023-03-29 2023-03-27 96.175 2,372,478 -1,812 0.22% 228,174,233
2023-03-28 2023-03-24 99.392 2,374,290 -314 0.22% 235,984,361
2023-03-27 2023-03-23 99.392 2,374,604 +13,321 0.22% 236,015,570
2023-03-24 2023-03-22 94.031 2,361,283 +176 0.22% 222,034,864
2023-03-23 2023-03-21 93.623 2,361,107 +245 0.22% 221,054,066
2023-03-22 2023-03-20 88.773 2,360,862 -196 0.22% 209,581,861
2023-03-21 2023-03-17 91.887 2,361,058 +196 0.22% 216,951,506
2023-03-20 2023-03-16 87.293 2,360,862 +157 0.22% 206,086,821
2023-03-17 2023-03-15 87.855 2,360,705 +1,410 0.22% 207,398,732
2023-03-15 2023-03-13 90.305 2,359,295 -245 0.22% 213,055,911
2023-03-14 2023-03-10 88.467 2,359,540 -8,905 0.22% 208,741,795
2023-03-13 2023-03-09 91.990 2,368,445 +2,939 0.22% 217,872,089
2023-03-10 2023-03-08 91.836 2,365,506 +764 0.22% 217,239,465
2023-03-09 2023-03-07 95.001 2,364,742 +1,022 0.22% 224,653,736
2023-03-08 2023-03-06 96.073 2,363,720 -1,410 0.22% 227,090,599
2023-03-07 2023-03-03 97.196 2,365,130 +196 0.22% 229,882,265
2023-03-06 2023-03-02 97.299 2,364,934 +156 0.22% 230,104,668
2023-03-03 2023-03-01 98.983 2,364,778 +57,103 0.22% 234,073,200
2023-03-02 2023-02-28 90.866 2,307,675 +66,603 0.21% 209,690,210
2023-03-01 2023-02-27 93.521 2,241,072 +2,694 0.21% 209,587,215
2023-02-28 2023-02-24 95.563 2,238,378 +3,604 0.21% 213,905,908
2023-02-24 2023-02-22 94.644 2,234,774 +176 0.21% 211,508,024
2023-02-23 2023-02-21 95.512 2,234,598 +245 0.21% 213,430,608
2023-02-22 2023-02-20 97.605 2,234,353 +978,010 0.21% 218,083,688
2023-02-21 2023-02-17 99.443 1,256,343 -7,444 0.12% 124,934,011
2023-02-20 2023-02-16 101.689 1,263,787 +157 0.12% 128,512,900
2023-02-17 2023-02-15 98.932 1,263,630 +979 0.12% 125,013,585
2023-02-15 2023-02-13 101.944 1,262,651 +28,650 0.12% 128,719,665
2023-02-14 2023-02-10 104.547 1,234,001 +6,542 0.11% 129,011,662
2023-02-13 2023-02-09 110.061 1,227,459 -20,470 0.11% 135,094,995
2023-02-10 2023-02-08 104.139 1,247,929 +746 0.12% 129,958,159
2023-02-08 2023-02-06 106.691 1,247,183 -1,670 0.12% 133,063,817
2023-02-07 2023-02-03 114.553 1,248,853 +137 0.12% 143,059,822
2023-02-06 2023-02-02 116.289 1,248,716 -1,849 0.12% 145,211,464
2023-02-03 2023-02-01 111.490 1,250,565 +783 0.12% 139,425,564
2023-02-02 2023-01-31 107.610 1,249,782 +15,617 0.12% 134,489,500
2023-02-01 2023-01-30 111.796 1,234,165 -18,742 0.11% 137,975,142
2023-01-30 2023-01-26 118.433 1,252,907 +7,997 0.12% 148,385,112
2023-01-27 2023-01-20 109.142 1,244,910 +6,351 0.12% 135,871,748
2023-01-26 2023-01-19 107.610 1,238,559 +1,038 0.12% 133,281,789
2023-01-20 2023-01-18 106.487 1,237,521 +2,284 0.12% 131,780,269
2023-01-19 2023-01-17 103.935 1,235,237 +5,174 0.11% 128,384,198
2023-01-18 2023-01-16 101.536 1,230,063 +2,106 0.11% 124,895,171
2023-01-16 2023-01-12 98.932 1,227,957 +22,258 0.11% 121,484,379
2023-01-13 2023-01-11 98.013 1,205,699 -2,045 0.11% 118,174,463
2023-01-12 2023-01-10 97.656 1,207,744 +23,997 0.11% 117,943,325
2023-01-11 2023-01-09 95.257 1,183,747 -2,096 0.11% 112,759,733
2023-01-10 2023-01-06 91.683 1,185,843 +431 0.11% 108,721,900
2023-01-09 2023-01-05 94.797 1,185,412 -20,068 0.11% 112,373,713
2023-01-06 2023-01-04 88.008 1,205,480 +20,843 0.11% 106,091,546
2023-01-05 2023-01-03 97.911 1,184,637 +162 0.11% 115,989,160
2023-01-04 2022-12-30 94.797 1,184,475 -240 0.11% 112,284,888
2023-01-03 2022-12-29 92.296 1,184,715 -4,256 0.11% 109,344,217
2022-12-30 2022-12-28 99.187 1,188,971 +6,898 0.11% 117,930,888
2022-12-29 2022-12-23 93.010 1,182,073 +195 0.11% 109,945,176
2022-12-28 2022-12-22 94.134 1,181,878 -5,906 0.11% 111,254,368
2022-12-23 2022-12-21 91.071 1,187,784 +490 0.11% 108,172,241
2022-12-22 2022-12-20 92.449 1,187,294 +196 0.11% 109,764,077
2022-12-21 2022-12-19 97.554 1,187,098 -1,224 0.11% 115,805,922
2022-12-16 2022-12-14 96.431 1,188,322 +176 0.11% 114,590,761
2022-12-15 2022-12-13 92.143 1,188,146 +7,836 0.11% 109,478,925
2022-12-14 2022-12-12 95.614 1,180,310 +20,039 0.11% 112,854,108
2022-12-13 2022-12-09 109.346 1,160,271 +5,289 0.11% 126,871,014
2022-12-12 2022-12-08 102.608 1,154,982 +3,095 0.11% 118,509,941
2022-12-09 2022-12-07 96.482 1,151,887 -12,251 0.11% 111,136,109
2022-12-07 2022-12-05 105.977 1,164,138 -313 0.11% 123,371,636
2022-12-06 2022-12-02 96.227 1,164,451 -3,809 0.11% 112,051,089
2022-12-05 2022-12-01 96.635 1,168,260 +3,796 0.11% 112,894,719
2022-12-02 2022-11-30 92.806 1,164,464 -5,896 0.11% 108,069,577
2022-12-01 2022-11-29 91.938 1,170,360 +881 0.11% 107,601,095
2022-11-30 2022-11-28 85.711 1,169,479 -195 0.11% 100,236,670
2022-11-29 2022-11-25 88.927 1,169,674 +3,036 0.11% 104,015,125
2022-11-28 2022-11-24 91.887 1,166,638 +21,282 0.11% 107,199,345
2022-11-25 2022-11-23 88.569 1,145,356 +2,194 0.11% 101,443,326
2022-11-23 2022-11-21 91.122 1,143,162 +1,322 0.11% 104,166,844
2022-11-22 2022-11-18 94.644 1,141,840 +685 0.11% 108,068,342
2022-11-21 2022-11-17 97.196 1,141,155 -5,485 0.11% 110,916,227
2022-11-18 2022-11-16 97.503 1,146,640 +194 0.11% 111,800,556
2022-11-17 2022-11-15 99.953 1,146,446 +147 0.11% 114,590,812
2022-11-16 2022-11-14 91.173 1,146,299 +19,589 0.11% 104,511,210
2022-11-15 2022-11-11 91.785 1,126,710 +32,029 0.10% 103,415,430
2022-11-14 2022-11-10 87.191 1,094,681 +157 0.10% 95,446,268
2022-11-11 2022-11-09 87.497 1,094,524 -82,373 0.10% 95,767,823
2022-11-10 2022-11-08 88.314 1,176,897 -8,130 0.11% 103,936,495
2022-11-09 2022-11-07 89.488 1,185,027 +5,192 0.11% 106,045,848
2022-11-08 2022-11-04 80.606 1,179,835 -11,068 0.11% 95,101,401
2022-11-07 2022-11-03 76.726 1,190,903 +4,368 0.11% 91,373,209
2022-11-03 2022-11-01 76.624 1,186,535 +6,367 0.11% 90,916,928
2022-11-02 2022-10-31 69.477 1,180,168 +1,763 0.11% 81,994,641
2022-11-01 2022-10-28 68.967 1,178,405 -392 0.11% 81,270,594
2022-10-31 2022-10-27 73.816 1,178,797 -106,605 0.11% 87,014,338
2022-10-28 2022-10-26 72.795 1,285,402 +1,763 0.12% 93,571,158
2022-10-27 2022-10-25 71.570 1,283,639 +1,176 0.12% 91,870,150
2022-10-25 2022-10-21 74.990 1,282,463 +490 0.12% 96,172,332
2022-10-24 2022-10-20 74.174 1,281,973 +489 0.12% 95,088,501
2022-10-21 2022-10-19 76.216 1,281,484 +300 0.12% 97,668,947
2022-10-20 2022-10-18 79.942 1,281,184 -3,918 0.12% 102,420,472
2022-10-19 2022-10-17 74.735 1,285,102 +176 0.12% 96,042,219
2022-10-18 2022-10-14 71.927 1,284,926 +1,156 0.12% 92,421,416
2022-10-17 2022-10-13 70.958 1,283,770 +141 0.12% 91,093,110
2022-10-14 2022-10-12 75.246 1,283,629 -55,124 0.12% 96,587,408
2022-10-13 2022-10-11 75.195 1,338,753 +11,264 0.12% 100,666,904
2022-10-11 2022-10-07 80.657 1,327,489 +980 0.12% 107,070,918
2022-10-07 2022-10-05 82.086 1,326,509 -4,669 0.12% 108,887,933
2022-10-06 2022-10-03 76.471 1,331,178 -6,660 0.12% 101,796,173
2022-10-05 2022-09-30 76.726 1,337,838 +1,273 0.12% 102,646,942
2022-10-03 2022-09-29 77.594 1,336,565 -31,988 0.12% 103,709,175
2022-09-30 2022-09-28 78.870 1,368,553 +1,450 0.13% 107,937,812
2022-09-29 2022-09-27 81.116 1,367,103 +98 0.13% 110,894,151
2022-09-28 2022-09-26 82.903 1,367,005 +490 0.13% 113,328,629
2022-09-27 2022-09-23 82.546 1,366,515 +97,945 0.13% 112,799,696
2022-09-26 2022-09-22 86.272 1,268,570 +2,629 0.12% 109,442,158
2022-09-23 2022-09-21 87.395 1,265,941 +159 0.12% 110,637,087
2022-09-22 2022-09-20 97.656 1,265,782 +2,479 0.12% 123,611,078
2022-09-21 2022-09-19 99.545 1,263,303 +960 0.12% 125,755,111
2022-09-20 2022-09-16 99.596 1,262,343 +176 0.12% 125,723,989
2022-09-19 2022-09-15 100.821 1,262,167 -62,544 0.12% 127,252,824
2022-09-16 2022-09-14 101.791 1,324,711 +1,371 0.12% 134,843,434
2022-09-15 2022-09-13 106.283 1,323,340 +980 0.12% 140,648,684
2022-09-13 2022-09-08 101.587 1,322,360 -190 0.12% 134,334,105
2022-09-09 2022-09-07 103.833 1,322,550 -10,806 0.12% 137,324,035
2022-09-08 2022-09-06 104.241 1,333,356 -34,869 0.12% 138,990,579
2022-09-07 2022-09-05 103.629 1,368,225 -6,211 0.13% 141,787,213
2022-09-06 2022-09-02 105.262 1,374,436 +3 0.13% 144,676,066
2022-09-05 2022-09-01 107.917 1,374,433 -451 0.13% 148,324,217
2022-09-02 2022-08-31 110.163 1,374,884 +979 0.13% 151,461,065
2022-09-01 2022-08-30 109.346 1,373,905 +10,982 0.13% 150,231,041
2022-08-31 2022-08-29 110.571 1,362,923 +10,735 0.13% 150,700,010
2022-08-26 2022-08-24 108.019 1,352,188 +19,338 0.13% 146,061,665
2022-08-25 2022-08-23 110.265 1,332,850 +7,053 0.12% 146,966,562
2022-08-24 2022-08-22 114.655 1,325,797 +195 0.12% 152,009,346
2022-08-23 2022-08-19 119.658 1,325,602 +20 0.12% 158,618,656
2022-08-22 2022-08-18 122.210 1,325,582 -55,300 0.12% 161,999,715
2022-08-19 2022-08-17 122.517 1,380,882 +392 0.13% 169,180,895
2022-08-18 2022-08-16 123.027 1,380,490 -51,912 0.13% 169,837,589
2022-08-15 2022-08-11 124.048 1,432,402 -27,229 0.13% 177,686,609
2022-08-12 2022-08-10 113.634 1,459,631 -1,391 0.14% 165,863,852
2022-08-10 2022-08-08 118.228 1,461,022 +196 0.14% 172,734,393
2022-08-09 2022-08-05 119.862 1,460,826 +196 0.14% 175,097,558
2022-08-08 2022-08-04 114.145 1,460,630 +4,096 0.14% 166,723,003
2022-08-05 2022-08-03 107.406 1,456,534 -77,360 0.14% 156,440,743
2022-08-04 2022-08-02 109.346 1,533,894 +587 0.14% 167,725,202
2022-08-03 2022-08-01 114.145 1,533,307 +9,795 0.14% 175,018,688
2022-08-02 2022-07-29 108.325 1,523,512 -245 0.14% 165,034,509
2022-08-01 2022-07-28 112.409 1,523,757 +98,935 0.14% 171,283,897
2022-07-29 2022-07-27 110.469 1,424,822 -4,627 0.13% 157,398,785
2022-07-28 2022-07-26 109.550 1,429,449 +18,610 0.13% 156,596,442
2022-07-27 2022-07-25 109.652 1,410,839 +7,444 0.13% 154,701,755
2022-07-26 2022-07-22 113.022 1,403,395 +9,616 0.13% 158,613,829
2022-07-25 2022-07-21 113.736 1,393,779 -254 0.13% 158,523,120
2022-07-22 2022-07-20 109.857 1,394,033 +195 0.13% 153,143,592
2022-07-19 2022-07-15 110.571 1,393,838 -11,190 0.13% 154,118,318
2022-07-15 2022-07-13 110.775 1,405,028 +159 0.13% 155,642,508
2022-07-13 2022-07-11 113.328 1,404,869 +166 0.13% 159,210,722
2022-07-12 2022-07-08 118.739 1,404,703 +9 0.13% 166,792,965
2022-07-11 2022-07-07 114.961 1,404,694 +5,452 0.13% 161,485,533
2022-07-08 2022-07-06 113.736 1,399,242 +5,661 0.13% 159,144,461
2022-07-07 2022-07-05 116.187 1,393,581 -39,962 0.13% 161,915,335
2022-07-06 2022-07-04 122.006 1,433,543 -245 0.13% 174,900,936
2022-07-05 2022-06-30 130.582 1,433,788 +3,037 0.13% 187,227,220
2022-06-30 2022-06-28 139.873 1,430,751 +73,361 0.13% 200,123,518
2022-06-29 2022-06-27 132.420 1,357,390 +245 0.13% 179,745,541
2022-06-28 2022-06-24 120.781 1,357,145 +100,493 0.13% 163,917,189
2022-06-27 2022-06-23 111.184 1,256,652 +156 0.12% 139,719,303
2022-06-24 2022-06-22 109.754 1,256,496 -87,930 0.12% 137,905,973
2022-06-23 2022-06-21 118.535 1,344,426 +96,379 0.13% 159,361,213
2022-06-22 2022-06-20 114.553 1,248,047 -431 0.12% 142,967,493
2022-06-21 2022-06-17 116.289 1,248,478 -17,341 0.12% 145,183,787
2022-06-20 2022-06-16 117.718 1,265,819 -106,663 0.12% 149,009,659
2022-06-16 2022-06-14 117.105 1,372,482 +98 0.13% 160,725,053
2022-06-15 2022-06-13 117.310 1,372,384 +176 0.13% 160,993,810
2022-06-14 2022-06-10 120.781 1,372,208 -40 0.13% 165,736,512
2022-06-13 2022-06-09 119.249 1,372,248 -19,556 0.13% 163,639,805
2022-06-10 2022-06-08 126.600 1,391,804 +176 0.13% 176,202,988
2022-06-09 2022-06-07 122.619 1,391,628 -22,982 0.13% 170,639,539
2022-06-08 2022-06-06 129.255 1,414,610 +22,349 0.13% 182,845,355
2022-06-07 2022-06-02 123.742 1,392,261 -64,209 0.13% 172,280,761
2022-06-06 2022-06-01 124.763 1,456,470 +18,120 0.14% 181,713,106
2022-06-02 2022-05-31 126.396 1,438,350 +24,389 0.13% 181,802,029
2022-06-01 2022-05-30 123.333 1,413,961 -303,437 0.13% 174,388,511
2022-05-31 2022-05-27 114.145 1,717,398 +196 0.16% 196,031,679
2022-05-30 2022-05-26 115.502 1,717,202 +157 0.16% 198,339,806
2022-05-27 2022-05-25 115.089 1,717,045 +17,333 0.16% 197,613,380
2022-05-26 2022-05-24 112.511 1,699,712 -10,084 0.16% 191,236,403
2022-05-24 2022-05-20 121.071 1,709,796 +5,294 0.16% 207,005,969
2022-05-23 2022-05-19 112.820 1,704,502 +21,108 0.16% 192,302,669
2022-05-18 2022-05-16 102.302 1,683,394 +155 0.16% 172,213,789
2022-05-17 2022-05-13 100.703 1,683,239 -150,048 0.16% 169,507,340
2022-05-16 2022-05-12 98.280 1,833,287 +57,335 0.17% 180,174,711
2022-05-13 2022-05-11 105.395 1,775,952 +2,094 0.17% 187,177,048
2022-05-12 2022-05-10 100.755 1,773,858 +10,907 0.17% 178,724,417
2022-05-11 2022-05-06 103.230 1,762,951 -69,526 0.17% 181,988,856
2022-05-05 2022-05-03 117.977 1,832,477 +114,985 0.17% 216,189,716
2022-05-04 2022-04-29 120.142 1,717,492 +737 0.16% 206,343,657
2022-05-03 2022-04-28 112.924 1,716,755 +124 0.16% 193,862,101
2022-04-29 2022-04-27 113.852 1,716,631 +5,004 0.16% 195,441,371
2022-04-28 2022-04-26 110.139 1,711,627 -5,333 0.16% 188,517,146
2022-04-27 2022-04-25 106.323 1,716,960 +484 0.16% 182,553,144
2022-04-22 2022-04-20 108.386 1,716,476 -4,460 0.16% 186,041,969
2022-04-21 2022-04-19 108.489 1,720,936 +330 0.16% 186,702,844
2022-04-20 2022-04-14 114.264 1,720,606 +139 0.16% 196,603,692
2022-04-19 2022-04-13 111.274 1,720,467 -10,977 0.16% 191,442,460
2022-04-14 2022-04-12 111.583 1,731,444 +11,249 0.16% 193,199,583
2022-04-13 2022-04-11 109.830 1,720,195 +135,464 0.16% 188,928,625
2022-04-11 2022-04-07 119.111 1,584,731 +14,943 0.15% 188,759,150
2022-04-08 2022-04-06 122.514 1,569,788 +1,940 0.15% 192,321,537
2022-04-07 2022-04-04 130.764 1,567,848 +174 0.15% 205,018,799
2022-04-06 2022-04-01 128.393 1,567,674 +194 0.15% 201,277,663
2022-04-04 2022-03-31 130.043 1,567,480 +13,731 0.15% 203,839,136
2022-04-01 2022-03-30 131.796 1,553,749 +3,103 0.15% 204,777,478
2022-03-31 2022-03-29 128.289 1,550,646 +4,421 0.15% 198,931,482
2022-03-29 2022-03-25 126.743 1,546,225 +4,771 0.15% 195,972,462
2022-03-28 2022-03-24 133.446 1,541,454 +41,541 0.14% 205,700,487
2022-03-25 2022-03-23 145.202 1,499,913 +92,023 0.14% 217,790,634
2022-03-24 2022-03-22 149.121 1,407,890 +9,697 0.13% 209,945,946
2022-03-23 2022-03-21 141.902 1,398,193 -1,047 0.13% 198,406,562
2022-03-22 2022-03-18 142.005 1,399,240 -38,613 0.13% 198,699,433
2022-03-21 2022-03-17 145.408 1,437,853 +130,578 0.14% 209,075,948
2022-03-18 2022-03-16 144.790 1,307,275 -19,704 0.12% 189,279,918
2022-03-17 2022-03-15 123.546 1,326,979 -1,278 0.12% 163,942,421
2022-03-16 2022-03-14 127.361 1,328,257 +300,234 0.12% 169,168,519
2022-03-15 2022-03-11 139.427 1,028,023 -873 0.10% 143,334,256
2022-03-14 2022-03-10 146.233 1,028,896 +582 0.10% 150,459,005
2022-03-10 2022-03-08 152.524 1,028,314 -1,455 0.10% 156,842,732
2022-03-09 2022-03-07 157.474 1,029,769 -2,618 0.10% 162,162,087
2022-03-08 2022-03-04 162.321 1,032,387 +5,690 0.10% 167,578,281
2022-03-07 2022-03-03 168.096 1,026,697 +78 0.10% 172,583,937
2022-03-04 2022-03-02 171.293 1,026,619 +4,751 0.10% 175,852,848
2022-03-03 2022-03-01 187.897 1,021,868 -10 0.10% 192,005,490
2022-03-02 2022-02-28 192.537 1,021,878 -8,728 0.10% 196,749,593
2022-03-01 2022-02-25 192.434 1,030,606 -4,955 0.10% 198,323,775
2022-02-25 2022-02-23 197.900 1,035,561 +1,164 0.10% 204,937,359
2022-02-23 2022-02-21 195.115 1,034,397 +2,036 0.10% 201,826,812
2022-02-22 2022-02-18 197.900 1,032,361 +97 0.10% 204,304,080
2022-02-21 2022-02-17 201.716 1,032,264 +2,494 0.10% 208,223,675
2022-02-18 2022-02-16 198.622 1,029,770 +78 0.10% 204,534,698
2022-02-17 2022-02-15 196.250 1,029,692 +13,866 0.10% 202,076,868
2022-02-16 2022-02-14 198.828 1,015,826 +3,103 0.10% 201,974,634
2022-02-15 2022-02-11 193.878 1,012,723 -94 0.10% 196,344,616
2022-02-14 2022-02-10 202.747 1,012,817 +19,297 0.10% 205,345,396
2022-02-11 2022-02-09 206.666 993,520 -2,133 0.09% 205,326,406
2022-02-10 2022-02-08 203.881 995,653 -26,056 0.09% 202,994,911
2022-02-09 2022-02-07 207.284 1,021,709 +1,135 0.10% 211,784,295
2022-02-08 2022-02-04 211.203 1,020,574 +217 0.10% 215,548,462
2022-02-07 2022-01-31 205.944 1,020,357 +10,463 0.10% 210,136,110
2022-02-04 2022-01-27 209.347 1,009,894 +13,963 0.09% 211,418,168
2022-01-27 2022-01-25 210.791 995,931 +1,455 0.09% 209,932,954
2022-01-26 2022-01-24 214.916 994,476 +485 0.09% 213,728,529
2022-01-25 2022-01-21 215.741 993,991 +18,036 0.09% 214,444,350
2022-01-24 2022-01-20 222.960 975,955 -24,747 0.09% 217,598,530
2022-01-21 2022-01-19 219.453 1,000,702 +679 0.09% 219,607,348
2022-01-20 2022-01-18 226.260 1,000,023 +1,649 0.09% 226,264,847
2022-01-19 2022-01-17 227.291 998,374 +25,114 0.09% 226,921,334
2022-01-18 2022-01-14 226.672 973,260 +460 0.09% 220,610,936
2022-01-14 2022-01-12 232.447 972,800 +2,133 0.09% 226,124,671
2022-01-13 2022-01-11 227.291 970,667 +485 0.09% 220,623,785
2022-01-12 2022-01-10 227.497 970,182 +485 0.09% 220,713,652
2022-01-10 2022-01-06 240.697 969,697 -5,942 0.09% 233,403,508
2022-01-05 2022-01-03 257.816 975,639 +2,133 0.09% 251,535,702
2022-01-04 2021-12-31 254.310 973,506 -2,462 0.09% 247,572,373
2021-12-30 2021-12-28 250.804 975,968 +979 0.09% 244,776,445
2021-12-29 2021-12-24 260.498 974,989 +113 0.09% 253,982,350
2021-12-28 2021-12-22 250.185 974,876 +1,067 0.09% 243,899,354
2021-12-23 2021-12-21 244.410 973,809 +9,890 0.09% 238,008,575
2021-12-22 2021-12-20 240.904 963,919 +388 0.09% 232,211,570
2021-12-21 2021-12-17 251.216 963,531 -1,550 0.09% 242,054,662
2021-12-20 2021-12-16 251.010 965,081 -1,940 0.09% 242,244,996
2021-12-17 2021-12-15 244.616 967,021 +388 0.09% 236,548,972
2021-12-16 2021-12-14 247.504 966,633 -1,183 0.09% 239,245,256
2021-12-13 2021-12-09 253.898 967,816 +113 0.09% 245,726,119
2021-12-10 2021-12-08 244.822 967,703 +19,587 0.09% 236,915,392
2021-12-09 2021-12-07 235.541 948,116 +4,384 0.09% 223,320,222
2021-12-07 2021-12-03 242.554 943,732 -409 0.09% 228,905,630
2021-12-06 2021-12-02 236.366 944,141 -970 0.09% 223,162,874
2021-12-03 2021-12-01 239.666 945,111 -8,727 0.09% 226,511,062
2021-12-02 2021-11-30 243.172 953,838 +97 0.09% 231,947,073
2021-12-01 2021-11-29 245.029 953,741 -2,618 0.09% 233,693,893
2021-11-29 2021-11-25 244.616 956,359 +165 0.09% 233,940,874
2021-11-26 2021-11-24 241.110 956,194 -291 0.09% 230,547,807
2021-11-25 2021-11-23 240.285 956,485 +3,006 0.09% 229,828,858
2021-11-24 2021-11-22 241.729 953,479 -4,848 0.09% 230,483,168
2021-11-23 2021-11-19 224.403 958,327 -107 0.09% 215,051,804
2021-11-22 2021-11-18 222.960 958,434 +2,909 0.09% 213,692,055
2021-11-19 2021-11-17 225.847 955,525 -485 0.09% 215,802,586
2021-11-18 2021-11-16 236.160 956,010 -3,006 0.09% 225,771,123
2021-11-16 2021-11-12 233.272 959,016 +29 0.09% 223,711,819
2021-11-15 2021-11-11 222.753 958,987 +175 0.09% 213,617,558
2021-11-12 2021-11-10 213.472 958,812 +97 0.09% 204,679,469
2021-11-11 2021-11-09 208.316 958,715 +7,017 0.09% 199,715,314
2021-11-10 2021-11-08 212.441 951,698 +97 0.09% 202,179,376
2021-11-09 2021-11-05 228.116 951,601 -3,985 0.09% 217,075,339
2021-11-08 2021-11-04 219.660 955,586 +5,818 0.09% 209,903,585
2021-11-05 2021-11-03 214.916 949,768 +68,653 0.09% 204,120,077
2021-11-04 2021-11-02 218.835 881,115 -97 0.08% 192,818,389
2021-11-03 2021-11-01 217.597 881,212 +31,030 0.08% 191,749,099
2021-11-02 2021-10-29 216.772 850,182 -4,848 0.08% 184,295,653
2021-11-01 2021-10-28 215.947 855,030 +157 0.08% 184,641,154
2021-10-29 2021-10-27 212.441 854,873 +4,213 0.08% 181,609,807
2021-10-27 2021-10-25 216.566 850,660 +88 0.08% 184,223,819
2021-10-26 2021-10-22 215.122 850,572 -96 0.08% 182,976,730
2021-10-22 2021-10-20 215.741 850,668 +2,424 0.08% 183,523,740
2021-10-21 2021-10-19 216.978 848,244 +679 0.08% 184,050,502
2021-10-20 2021-10-18 208.316 847,565 +969 0.08% 176,561,032
2021-10-19 2021-10-15 205.737 846,596 +12,181 0.08% 174,176,511
2021-10-18 2021-10-12 199.240 834,415 -1,939 0.08% 166,249,252
2021-10-15 2021-10-11 207.903 836,354 +87 0.08% 173,880,604
2021-10-12 2021-10-08 206.459 836,267 +153,210 0.08% 172,655,138
2021-10-11 2021-10-07 204.500 683,057 -942 0.06% 139,685,117
2021-10-06 2021-10-04 200.684 683,999 +19 0.06% 137,267,833
2021-10-05 2021-09-30 211.203 683,980 +157 0.06% 144,458,743
2021-09-30 2021-09-28 215.741 683,823 +1,745 0.06% 147,528,477
2021-09-29 2021-09-27 211.409 682,078 +388 0.06% 144,197,715
2021-09-28 2021-09-24 216.978 681,690 -7 0.06% 147,911,906
2021-09-27 2021-09-23 222.960 681,697 +221 0.06% 151,990,886
2021-09-24 2021-09-21 222.960 681,476 +1,551 0.06% 151,941,612
2021-09-23 2021-09-20 221.722 679,925 +5,818 0.06% 150,754,382
2021-09-21 2021-09-17 232.447 674,107 +9,746 0.06% 156,694,309
2021-09-20 2021-09-16 228.116 664,361 +77 0.06% 151,551,322
2021-09-15 2021-09-13 238.222 664,284 +291 0.06% 158,247,277
2021-09-14 2021-09-10 239.872 663,993 +950 0.06% 159,273,560
2021-09-13 2021-09-09 240.285 663,043 -1,047 0.06% 159,319,190
2021-09-10 2021-09-08 240.491 664,090 +2,424 0.06% 159,707,739
2021-09-09 2021-09-07 240.697 661,666 +970 0.06% 159,261,259
2021-09-07 2021-09-03 244.822 660,696 -328 0.06% 161,753,195
2021-09-06 2021-09-02 247.297 661,024 +136 0.06% 163,469,555
2021-09-03 2021-09-01 241.522 660,888 -970 0.06% 159,619,238
2021-09-01 2021-08-30 232.447 661,858 -98,907 0.06% 153,847,063
2021-08-31 2021-08-27 226.466 760,765 -30,177 0.07% 172,287,328
2021-08-30 2021-08-26 224.197 790,942 +989 0.07% 177,326,913
2021-08-27 2021-08-25 231.416 789,953 +776 0.07% 182,807,740
2021-08-26 2021-08-24 230.178 789,177 +97 0.07% 181,651,540
2021-08-25 2021-08-23 226.672 789,080 +3,976 0.07% 178,862,460
2021-08-23 2021-08-19 222.135 785,104 +77 0.07% 174,398,748
2021-08-20 2021-08-18 226.260 785,027 -15,515 0.07% 177,619,929
2021-08-19 2021-08-17 224.610 800,542 -39,757 0.08% 179,809,433
2021-08-18 2021-08-16 223.372 840,299 +124,120 0.08% 187,699,352
2021-08-17 2021-08-13 228.941 716,179 +109,084 0.07% 163,962,689
2021-08-16 2021-08-12 228.941 607,095 -1,232,834 0.06% 138,988,896
2021-08-13 2021-08-11 229.972 1,839,929 -244,343 0.17% 423,132,518
2021-08-12 2021-08-10 226.878 2,084,272 -283,230 0.20% 472,876,302
2021-08-11 2021-08-09 240.285 2,367,502 -713,845 0.22% 568,874,872
2021-08-10 2021-08-06 245.029 3,081,347 +172,389 0.29% 755,018,372
2021-08-09 2021-08-05 257.198 2,908,958 -175,834 0.27% 748,177,038
2021-08-06 2021-08-04 259.673 3,084,792 +179,438 0.29% 801,036,096
2021-08-05 2021-08-03 236.160 2,905,354 +33,325 0.27% 686,127,796
2021-08-04 2021-08-02 238.429 2,872,029 +523,657 0.27% 684,773,784
2021-08-03 2021-07-30 242.554 2,348,372 +22,722 0.22% 569,606,171
2021-08-02 2021-07-29 243.585 2,325,650 -220,163 0.22% 566,493,230
2021-07-30 2021-07-28 223.785 2,545,813 -396,748 0.24% 569,713,760
2021-07-29 2021-07-27 232.653 2,942,561 -336,350 0.28% 684,597,084
2021-07-28 2021-07-26 232.653 3,278,911 -219,113 0.31% 762,850,085
2021-07-27 2021-07-23 233.479 3,498,024 -85,339 0.33% 816,713,402
2021-07-26 2021-07-22 242.347 3,583,363 -662,079 0.34% 868,418,651
2021-07-23 2021-07-21 244.616 4,245,442 +299,074 0.40% 1,038,503,756
2021-07-22 2021-07-20 229.972 3,946,368 +48,764 0.37% 907,554,927
2021-07-21 2021-07-19 229.147 3,897,604 -137,687 0.37% 893,124,991
2021-07-20 2021-07-16 233.066 4,035,291 -235,984 0.38% 940,489,114
2021-07-19 2021-07-15 232.860 4,271,275 +153,405 0.40% 994,607,996
2021-07-16 2021-07-14 233.272 4,117,870 +288,125 0.39% 960,584,794
2021-07-15 2021-07-13 229.972 3,829,745 +464,973 0.36% 880,734,879
2021-07-14 2021-07-12 231.828 3,364,772 +151,059 0.32% 780,049,968
2021-07-13 2021-07-09 237.397 3,213,713 +146,649 0.30% 762,926,823
2021-07-12 2021-07-08 236.160 3,067,064 -1,183,875 0.29% 724,317,196
2021-07-09 2021-07-07 247.916 4,250,939 +860,472 0.40% 1,053,876,721
2021-07-08 2021-07-06 239.254 3,390,467 +635,310 0.32% 811,181,396
2021-07-07 2021-07-05 250.185 2,755,157 +97,583 0.26% 689,298,960
2021-07-06 2021-07-02 243.997 2,657,574 -733,571 0.25% 648,441,171
2021-07-05 2021-06-30 253.073 3,391,145 +173,052 0.32% 858,205,697
2021-07-02 2021-06-29 250.804 3,218,093 +154,302 0.30% 807,109,829
2021-06-30 2021-06-28 249.360 3,063,791 -326,413 0.29% 763,986,893
2021-06-29 2021-06-25 243.379 3,390,204 -127,160 0.32% 825,103,273
2021-06-28 2021-06-24 247.297 3,517,364 -473,493 0.33% 869,835,179
2021-06-25 2021-06-23 246.266 3,990,857 +81,567 0.38% 982,813,162
2021-06-24 2021-06-22 230.178 3,909,290 +72,893 0.37% 899,834,321
2021-06-23 2021-06-21 233.891 3,836,397 -52,315 0.36% 897,298,761
2021-06-22 2021-06-18 235.747 3,888,712 -303,870 0.37% 916,753,299
2021-06-21 2021-06-17 220.485 4,192,582 -75,851 0.39% 924,399,584
2021-06-18 2021-06-16 204.809 4,268,433 -71,268 0.40% 874,214,867
2021-06-17 2021-06-15 205.944 4,339,701 -342,081 0.41% 893,734,140
2021-06-16 2021-06-11 197.384 4,681,782 +707,362 0.44% 924,109,843
2021-06-15 2021-06-10 196.559 3,974,420 +759,412 0.37% 781,208,807
2021-06-11 2021-06-09 200.169 3,215,008 +462,387 0.30% 643,543,737
2021-06-10 2021-06-08 198.622 2,752,621 +144,371 0.26% 546,730,342
2021-06-09 2021-06-07 206.459 2,608,250 -140,619 0.25% 538,497,590
2021-06-08 2021-06-04 206.047 2,748,869 +783,063 0.26% 566,395,772
2021-06-07 2021-06-03 206.253 1,965,806 -182,607 0.18% 405,453,568
2021-06-04 2021-06-02 209.347 2,148,413 -273,161 0.20% 449,763,579
2021-06-03 2021-06-01 212.441 2,421,574 +1,136,648 0.23% 514,440,842
2021-06-02 2021-05-31 203.572 1,284,926 -242,957 0.12% 261,574,703
2021-06-01 2021-05-28 203.675 1,527,883 -394,789 0.14% 311,191,463
2021-05-31 2021-05-27 202.915 1,922,672 +578,646 0.18% 390,138,256
2021-05-28 2021-05-26 198.041 1,344,026 +424,239 0.13% 266,172,724
2021-05-27 2021-05-25 195.034 919,787 -1,105,247 0.09% 179,390,142
2021-05-26 2021-05-24 188.710 2,025,034 +562,542 0.19% 382,143,272
2021-05-25 2021-05-21 188.606 1,462,492 -647,997 0.14% 275,834,579
2021-05-24 2021-05-20 183.836 2,110,489 -2,024,463 0.20% 387,984,468
2021-05-21 2021-05-18 181.451 4,134,952 +1,748,923 0.39% 750,293,238
2021-05-20 2021-05-17 178.859 2,386,029 -140,590 0.23% 426,763,559
2021-05-18 2021-05-14 174.712 2,526,619 -1,138,505 0.24% 441,430,334
2021-05-17 2021-05-13 171.083 3,665,124 +388,554 0.35% 627,039,829
2021-05-14 2021-05-12 178.341 3,276,570 -462,667 0.31% 584,346,448
2021-05-13 2021-05-11 175.230 3,739,237 +205,463 0.35% 655,227,638
2021-05-12 2021-05-10 176.786 3,533,774 +699,442 0.33% 624,720,368
2021-05-11 2021-05-07 176.475 2,834,332 +211,271 0.27% 500,187,445
2021-05-10 2021-05-06 191.924 2,623,061 +428,874 0.25% 503,427,946
2021-05-07 2021-05-05 192.235 2,194,187 -183,424 0.21% 421,799,323
2021-05-06 2021-05-04 198.249 2,377,611 -46,124 0.22% 471,358,345
2021-05-05 2021-05-03 193.790 2,423,735 +496,616 0.23% 469,696,092
2021-05-04 2021-04-30 196.382 1,927,119 +289,975 0.18% 378,452,187
2021-05-03 2021-04-29 202.811 1,637,144 -939,720 0.15% 332,030,701
2021-04-30 2021-04-28 203.640 2,576,864 +212,813 0.24% 524,753,680
2021-04-29 2021-04-27 204.366 2,364,051 +45,762 0.22% 483,132,192
2021-04-28 2021-04-26 206.129 2,318,289 +30,776 0.22% 477,866,367
2021-04-27 2021-04-23 204.366 2,287,513 -558,511 0.22% 467,490,410
2021-04-26 2021-04-22 203.537 2,846,024 -250,852 0.27% 579,270,442
2021-04-23 2021-04-21 197.004 3,096,876 -1,583,198 0.29% 610,098,459
2021-04-22 2021-04-20 201.981 4,680,074 +943,304 0.44% 945,288,085
2021-04-21 2021-04-19 201.774 3,736,770 -828,962 0.35% 753,983,279
2021-04-20 2021-04-16 191.820 4,565,732 -1,587,184 0.43% 875,799,424
2021-04-19 2021-04-15 186.947 6,152,916 -402,404 0.58% 1,150,268,492
2021-04-16 2021-04-14 183.836 6,555,320 +253,769 0.62% 1,205,105,708
2021-04-15 2021-04-13 178.341 6,301,551 +7,624 0.60% 1,123,824,287
2021-04-14 2021-04-12 181.555 6,293,927 -518,415 0.59% 1,142,695,083
2021-04-13 2021-04-09 184.666 6,812,342 -264,470 0.64% 1,258,006,466
2021-04-12 2021-04-08 189.954 7,076,812 -1,024,203 0.67% 1,344,267,314
2021-04-09 2021-04-07 186.532 8,101,015 +551,507 0.77% 1,511,099,670
2021-04-08 2021-04-01 189.539 7,549,508 -764,736 0.71% 1,430,926,584
2021-04-07 2021-03-31 183.733 8,314,244 -755,462 0.79% 1,527,597,695
2021-04-01 2021-03-30 185.081 9,069,706 +92,736 0.86% 1,678,625,982
2021-03-31 2021-03-29 178.756 8,976,970 +1,101 0.85% 1,604,684,089
2021-03-30 2021-03-26 183.110 8,975,869 -812,352 0.85% 1,643,575,716
2021-03-29 2021-03-25 179.274 9,788,221 +1,369,811 0.93% 1,754,774,322
2021-03-26 2021-03-24 174.401 8,418,410 +2,165,667 0.80% 1,468,177,539
2021-03-25 2021-03-23 185.184 6,252,743 +1,110,093 0.59% 1,157,909,306
2021-03-24 2021-03-22 188.502 5,142,650 -794,492 0.49% 969,400,765
2021-03-23 2021-03-19 198.456 5,937,142 +431,978 0.56% 1,178,262,025
2021-03-22 2021-03-18 203.018 5,505,164 +487,731 0.52% 1,117,649,066
2021-03-19 2021-03-17 185.495 5,017,433 -400,704 0.47% 930,710,114
2021-03-18 2021-03-16 190.783 5,418,137 +268,054 0.51% 1,033,690,003
2021-03-17 2021-03-15 184.666 5,150,083 -343,388 0.49% 951,044,107
2021-03-16 2021-03-12 190.057 5,493,471 +1,328,264 0.52% 1,044,075,277
2021-03-15 2021-03-11 199.493 4,165,207 -1,081,982 0.39% 830,929,482
2021-03-12 2021-03-10 196.279 5,247,189 -722,960 0.50% 1,029,911,322
2021-03-11 2021-03-09 184.769 5,970,149 +429,954 0.56% 1,103,101,261
2021-03-10 2021-03-08 181.659 5,540,195 +329,112 0.52% 1,006,425,574
2021-03-09 2021-03-05 195.553 5,211,083 +338,117 0.49% 1,019,042,249
2021-03-08 2021-03-04 197.627 4,872,966 -372,617 0.46% 963,027,721
2021-03-05 2021-03-03 211.935 5,245,583 +376,495 0.50% 1,111,724,472
2021-03-04 2021-03-02 206.958 4,869,088 -756,604 0.46% 1,007,698,638
2021-03-03 2021-03-01 207.581 5,625,692 -270,402 0.53% 1,167,784,040
2021-03-02 2021-02-26 201.152 5,896,094 +890,027 0.56% 1,186,010,789
2021-03-01 2021-02-25 212.143 5,006,067 +177,244 0.47% 1,062,000,688
2021-02-26 2021-02-24 204.677 4,828,823 +263,022 0.46% 988,350,408
2021-02-25 2021-02-23 215.875 4,565,801 +394,603 0.43% 985,644,301
2021-02-24 2021-02-22 220.438 4,171,198 +2,088,947 0.39% 919,489,082
2021-02-23 2021-02-19 232.258 2,082,251 +123,046 0.20% 483,619,283
2021-02-22 2021-02-18 234.954 1,959,205 -510,499 0.19% 460,322,599
2021-02-19 2021-02-17 240.968 2,469,704 -159,709 0.23% 595,118,622
2021-02-18 2021-02-16 245.530 2,629,413 -1,046,988 0.25% 645,599,247
2021-02-17 2021-02-11 230.184 3,676,401 +25,134 0.35% 846,249,375
2021-02-16 2021-02-09 225.829 3,651,267 +122,304 0.35% 824,563,257
2021-02-10 2021-02-08 217.742 3,528,963 +495,965 0.33% 768,402,750
2021-02-09 2021-02-05 219.608 3,032,998 -486,907 0.29% 666,071,100
2021-02-08 2021-02-04 224.378 3,519,905 +394,567 0.33% 789,788,325
2021-02-05 2021-02-03 234.332 3,125,338 +514,835 0.30% 732,365,610
2021-02-04 2021-02-02 223.134 2,610,503 -527,439 0.25% 582,490,672
2021-02-03 2021-02-01 213.594 3,137,942 +215,619 0.30% 670,246,637
2021-02-02 2021-01-29 211.728 2,922,323 +319,854 0.28% 618,737,538
2021-02-01 2021-01-28 208.410 2,602,469 +602,955 0.25% 542,380,583
2021-01-29 2021-01-27 223.548 1,999,514 -101,232 0.19% 446,987,848
2021-01-28 2021-01-26 221.889 2,100,746 +219,571 0.20% 466,132,978
2021-01-27 2021-01-25 229.562 1,881,175 -608,521 0.18% 431,846,422
2021-01-26 2021-01-22 224.170 2,489,696 +884,998 0.24% 558,116,063
2021-01-25 2021-01-21 226.659 1,604,698 +43,413 0.15% 363,718,993
2021-01-22 2021-01-20 227.074 1,561,285 -677,441 0.15% 354,526,590
2021-01-21 2021-01-19 229.147 2,238,726 -603,520 0.21% 512,998,066
2021-01-20 2021-01-18 212.350 2,842,246 -1,542,430 0.27% 603,551,213
2021-01-19 2021-01-15 197.627 4,384,676 +642,147 0.41% 866,528,627
2021-01-18 2021-01-14 199.286 3,742,529 -679,533 0.35% 745,832,096
2021-01-15 2021-01-13 197.316 4,422,062 +336,383 0.42% 872,541,569
2021-01-14 2021-01-12 202.189 4,085,679 +1,040,621 0.39% 826,078,587
2021-01-13 2021-01-11 206.336 3,045,058 -111,185 0.29% 628,305,927
2021-01-12 2021-01-08 196.071 3,156,243 -1,631,810 0.30% 618,848,685
2021-01-11 2021-01-07 188.398 4,788,053 +1,605,792 0.45% 902,061,998
2021-01-08 2021-01-06 188.191 3,182,261 -322,567 0.30% 598,873,280
2021-01-07 2021-01-05 187.776 3,504,828 -2,295,151 0.33% 658,123,913
2021-01-06 2021-01-04 183.525 5,799,979 +589,531 0.55% 1,064,442,481
2021-01-05 2020-12-31 175.956 5,210,448 -475,894 0.49% 916,810,164
2021-01-04 2020-12-29 168.594 5,686,342 +619,399 0.54% 958,685,213
2020-12-30 2020-12-28 163.306 5,066,943 -90,927 0.48% 827,463,961
2020-12-29 2020-12-24 168.387 5,157,870 -350,932 0.49% 868,518,208
2020-12-28 2020-12-22 161.336 5,508,802 -75,952 0.52% 888,769,754
2020-12-23 2020-12-21 159.263 5,584,754 -628,285 0.53% 889,442,289
2020-12-22 2020-12-18 161.129 6,213,039 -434,023 0.59% 1,001,100,332
2020-12-21 2020-12-17 163.825 6,647,062 -547,588 0.63% 1,088,953,481
2020-12-18 2020-12-16 162.373 7,194,650 +45,424 0.68% 1,168,218,126
2020-12-17 2020-12-15 159.885 7,149,226 -91,832 0.68% 1,143,051,797
2020-12-16 2020-12-14 155.841 7,241,058 -18,927 0.68% 1,128,453,110
2020-12-15 2020-12-11 150.138 7,259,985 +126,044 0.69% 1,090,000,749
2020-12-14 2020-12-10 153.871 7,133,941 -2,021,757 0.67% 1,097,705,715
2020-12-11 2020-12-09 159.263 9,155,698 -221,311 0.87% 1,458,160,017
2020-12-10 2020-12-08 160.507 9,377,009 -1,114,602 0.89% 1,505,073,816
2020-12-09 2020-12-07 153.560 10,491,611 +435,079 0.99% 1,611,089,805
2020-12-08 2020-12-04 153.352 10,056,532 +2,875,944 0.95% 1,542,193,701
2020-12-07 2020-12-03 153.041 7,180,588 -1,352,695 0.68% 1,098,927,085
2020-12-04 2020-12-02 153.975 8,533,283 +1,920,901 0.81% 1,313,908,474
2020-12-03 2020-12-01 157.604 6,612,382 -34,992 0.63% 1,042,135,125
2020-12-02 2020-11-30 158.018 6,647,374 +1,463,068 0.63% 1,050,406,963
2020-12-01 2020-11-27 159.574 5,184,306 -187,486 0.49% 827,278,539
2020-11-30 2020-11-26 160.507 5,371,792 -327,387 0.51% 862,209,206
2020-11-27 2020-11-25 159.574 5,699,179 +1,131,504 0.54% 909,438,694
2020-11-26 2020-11-24 163.410 4,567,675 -156,074 0.43% 746,403,934
2020-11-25 2020-11-23 163.825 4,723,749 +425,117 0.45% 773,867,149
2020-11-24 2020-11-20 162.684 4,298,632 -1,142,066 0.41% 699,319,635
2020-11-23 2020-11-19 163.617 5,440,698 +1,780,902 0.51% 890,192,908
2020-11-20 2020-11-18 167.972 3,659,796 -1,383,744 0.35% 614,744,149
2020-11-19 2020-11-17 164.447 5,043,540 -435,620 0.48% 829,394,524
2020-11-18 2020-11-16 159.055 5,479,160 -1,209,706 0.52% 871,488,887
2020-11-17 2020-11-13 158.433 6,688,866 -1,001,712 0.63% 1,059,737,642
2020-11-16 2020-11-12 154.182 7,690,578 -125,218 0.73% 1,185,748,164
2020-11-13 2020-11-11 150.553 7,815,796 -2,039,282 0.74% 1,176,690,759
2020-11-12 2020-11-10 152.316 9,855,078 +650,256 0.93% 1,501,081,846
2020-11-11 2020-11-09 164.758 9,204,822 +823,041 0.87% 1,516,567,703
2020-11-10 2020-11-06 152.419 8,381,781 +594,045 0.79% 1,277,544,849
2020-11-09 2020-11-05 149.620 7,787,736 +1,126,546 0.74% 1,165,198,892
2020-11-06 2020-11-04 142.154 6,661,190 +298,478 0.63% 946,916,725
2020-11-05 2020-11-03 146.198 6,362,712 +875,539 0.60% 930,216,181
2020-11-04 2020-11-02 135.622 5,487,173 +260,214 0.52% 744,181,566
2020-11-03 2020-10-30 132.926 5,226,959 -374,475 0.49% 694,799,712
2020-11-02 2020-10-29 134.689 5,601,434 +22,487 0.53% 754,450,734
2020-10-30 2020-10-28 135.726 5,578,947 +400,035 0.53% 757,206,604
2020-10-29 2020-10-27 136.452 5,178,912 -130,712 0.49% 706,670,451
2020-10-28 2020-10-23 132.719 5,309,624 -412,711 0.50% 704,686,982
2020-10-27 2020-10-22 133.134 5,722,335 -726,291 0.54% 761,834,812
2020-10-23 2020-10-21 134.793 6,448,626 -606,721 0.61% 869,226,690
2020-10-22 2020-10-20 135.933 7,055,347 +272,250 0.67% 959,055,148
2020-10-21 2020-10-19 133.030 6,783,097 -408,529 0.64% 902,354,514
2020-10-20 2020-10-16 130.541 7,191,626 -199,274 0.68% 938,804,873
2020-10-19 2020-10-15 130.334 7,390,900 -583,285 0.70% 963,285,704
2020-10-16 2020-10-14 133.652 7,974,185 -71,696 0.75% 1,065,765,691
2020-10-15 2020-10-12 131.267 8,045,881 +705,348 0.76% 1,056,160,258
2020-10-14 2020-10-09 130.438 7,340,533 -791,191 0.69% 957,482,285
2020-10-12 2020-10-08 133.963 8,131,724 +1,288,947 0.77% 1,089,350,544
2020-10-09 2020-10-07 130.230 6,842,777 +690,336 0.65% 891,137,126
2020-10-08 2020-10-06 123.905 6,152,441 -87,416 0.58% 762,320,983
2020-10-07 2020-10-05 119.758 6,239,857 -243,146 0.59% 747,272,727
2020-10-06 2020-09-30 122.661 6,483,003 -60,110 0.61% 795,213,013
2020-10-05 2020-09-29 121.002 6,543,113 -639,443 0.62% 791,731,251
2020-09-30 2020-09-28 122.972 7,182,556 -76,959 0.68% 883,255,236
2020-09-29 2020-09-25 122.869 7,259,515 -89,464 0.69% 891,966,345
2020-09-28 2020-09-24 125.046 7,348,979 +29,005 0.69% 918,960,459
2020-09-25 2020-09-23 127.638 7,319,974 -609,850 0.69% 934,308,075
2020-09-24 2020-09-22 127.016 7,929,824 -420,107 0.75% 1,007,214,915
2020-09-23 2020-09-21 126.601 8,349,931 -386,793 0.79% 1,057,112,143
2020-09-22 2020-09-18 127.431 8,736,724 -140,560 0.83% 1,113,327,689
2020-09-21 2020-09-17 129.401 8,877,284 +1,169,492 0.84% 1,148,728,009
2020-09-18 2020-09-16 127.846 7,707,792 +370,078 0.73% 985,406,843
2020-09-17 2020-09-15 128.882 7,337,714 -241,679 0.69% 945,702,245
2020-09-16 2020-09-14 128.260 7,579,393 +205,964 0.72% 972,135,129
2020-09-15 2020-09-11 122.661 7,373,429 +253,800 0.70% 904,433,746
2020-09-14 2020-09-10 120.899 7,119,629 +133,758 0.67% 860,752,762
2020-09-11 2020-09-09 121.728 6,985,871 -1,030,102 0.66% 850,376,343
2020-09-10 2020-09-08 120.691 8,015,973 +515,653 0.76% 967,457,146
2020-09-09 2020-09-07 119.551 7,500,320 +2,854,444 0.71% 896,667,876
2020-09-08 2020-09-04 122.454 4,645,876 -1,392,054 0.44% 568,905,356
2020-09-07 2020-09-03 121.832 6,037,930 -2,598,187 0.57% 735,611,401
2020-09-04 2020-09-02 124.735 8,636,117 -1,279,598 0.82% 1,077,225,575
2020-09-03 2020-09-01 118.721 9,915,715 +183,658 0.94% 1,177,204,825
2020-09-02 2020-08-31 119.136 9,732,057 +749,138 0.92% 1,159,437,075
2020-09-01 2020-08-28 122.454 8,982,919 +1,649,517 0.85% 1,099,992,926
2020-08-31 2020-08-27 123.387 7,333,402 -966,259 0.69% 904,846,613
2020-08-28 2020-08-26 120.380 8,299,661 +711,973 0.78% 999,114,092
2020-08-27 2020-08-25 123.387 7,587,688 -918,881 0.72% 936,222,205
2020-08-26 2020-08-24 129.608 8,506,569 +84,699 0.80% 1,102,521,210
2020-08-25 2020-08-21 128.675 8,421,870 +242,266 0.80% 1,083,684,411
2020-08-24 2020-08-20 130.749 8,179,604 +94,780 0.77% 1,069,473,127
2020-08-21 2020-08-19 129.608 8,084,824 +1,956,111 0.76% 1,047,859,594
2020-08-20 2020-08-18 139.147 6,128,713 -1,288,145 0.58% 852,794,344
2020-08-19 2020-08-17 153.663 7,416,858 -202,350 0.70% 1,139,700,343
2020-08-18 2020-08-14 150.760 7,619,208 +356,325 0.72% 1,148,673,884
2020-08-17 2020-08-13 151.382 7,262,883 +716,791 0.69% 1,099,472,610
2020-08-14 2020-08-12 148.479 6,546,092 -150,738 0.62% 971,958,302
2020-08-13 2020-08-11 146.094 6,696,830 +1,645,812 0.63% 978,369,214
2020-08-12 2020-08-10 145.887 5,051,018 -707,402 0.48% 736,877,888
2020-08-11 2020-08-07 150.138 5,758,420 -535,983 0.54% 864,558,551
2020-08-10 2020-08-06 152.938 6,294,403 +849,172 0.60% 962,651,466
2020-08-07 2020-08-05 155.011 5,445,231 +587,189 0.51% 844,073,007
2020-08-06 2020-08-04 151.382 4,858,042 -496,477 0.46% 735,422,024
2020-08-05 2020-08-03 152.938 5,354,519 -68,639 0.51% 818,907,777
2020-08-04 2020-07-31 151.279 5,423,158 +717,281 0.51% 820,408,328
2020-08-03 2020-07-30 149.827 4,705,877 -30,366 0.44% 705,067,879
2020-07-31 2020-07-29 150.657 4,736,243 -1,271,708 0.45% 713,546,207
2020-07-30 2020-07-28 150.138 6,007,951 -4,280 0.57% 902,022,675
2020-07-29 2020-07-27 146.924 6,012,231 +216,004 0.57% 883,340,250
2020-07-28 2020-07-24 143.191 5,796,227 -756,964 0.55% 829,968,434
2020-07-27 2020-07-23 144.954 6,553,191 -12,745 0.62% 949,910,107
2020-07-24 2020-07-22 140.081 6,565,936 +517,372 0.62% 919,759,972
2020-07-23 2020-07-21 145.161 6,048,564 -1,647,773 0.57% 878,016,802
2020-07-22 2020-07-20 135.000 7,696,337 +178,767 0.73% 1,039,004,841
2020-07-21 2020-07-17 134.689 7,517,570 -295,106 0.71% 1,012,532,898
2020-07-20 2020-07-16 133.652 7,812,676 +477,493 0.74% 1,044,179,692
2020-07-17 2020-07-15 139.769 7,335,183 +1,269,804 0.69% 1,025,234,841
2020-07-16 2020-07-14 144.228 6,065,379 +12,340 0.57% 874,797,603
2020-07-15 2020-07-13 149.516 6,053,039 +101,780 0.57% 905,026,391
2020-07-14 2020-07-10 146.613 5,951,259 +526,732 0.56% 872,530,811
2020-07-13 2020-07-09 152.834 5,424,527 -658,192 0.51% 829,052,188
2020-07-10 2020-07-08 149.309 6,082,719 +1,559,396 0.58% 908,202,634
2020-07-09 2020-07-07 144.954 4,523,323 +1,526,903 0.43% 655,672,974
2020-07-08 2020-07-06 148.064 2,996,420 -353,670 0.28% 443,663,198
2020-07-07 2020-07-03 139.666 3,350,090 +1,634,926 0.32% 467,893,036
2020-07-06 2020-07-02 131.475 1,715,164 -1,009,555 0.16% 225,500,452
2020-07-03 2020-06-30 128.571 2,724,719 -911,261 0.26% 350,320,794
2020-07-02 2020-06-29 127.949 3,635,980 +70,623 0.34% 465,220,835
2020-06-30 2020-06-26 130.956 3,565,357 -63,679 0.34% 466,905,386
2020-06-29 2020-06-24 124.217 3,629,036 -1,001,860 0.34% 450,786,193
2020-06-26 2020-06-23 120.691 4,630,896 +241,407 0.44% 558,908,249
2020-06-24 2020-06-22 119.862 4,389,489 -151,702 0.41% 526,131,507
2020-06-23 2020-06-19 118.306 4,541,191 +328,411 0.43% 537,251,855
2020-06-22 2020-06-18 119.654 4,212,780 +1,361,804 0.40% 504,077,253
2020-06-19 2020-06-17 119.654 2,850,976 +87,523 0.27% 341,131,545
2020-06-18 2020-06-16 119.965 2,763,453 +630,339 0.26% 331,518,640
2020-06-17 2020-06-15 110.945 2,133,114 -1,153,159 0.20% 236,657,545
2020-06-16 2020-06-12 113.848 3,286,273 +598,407 0.31% 374,135,131
2020-06-15 2020-06-11 115.611 2,687,866 -1,088,421 0.25% 310,745,603
2020-06-12 2020-06-10 117.684 3,776,287 +174,118 0.36% 444,409,533
2020-06-11 2020-06-09 118.514 3,602,169 -10,422 0.34% 426,906,557
2020-06-10 2020-06-08 118.203 3,612,591 -432,565 0.34% 427,017,976
2020-06-09 2020-06-05 118.203 4,045,156 +879,405 0.38% 478,148,323
2020-06-08 2020-06-04 113.952 3,165,751 +510,511 0.30% 360,742,206
2020-06-05 2020-06-03 112.811 2,655,240 -524,716 0.25% 299,540,250
2020-06-04 2020-06-02 111.463 3,179,956 -744,666 0.30% 354,447,638
2020-06-03 2020-06-01 111.981 3,924,622 +1,365,352 0.37% 439,485,044
2020-06-02 2020-05-29 106.175 2,559,270 +311,220 0.24% 271,730,616
2020-06-01 2020-05-28 107.005 2,248,050 +1,312,014 0.21% 240,551,558
2020-05-29 2020-05-27 109.182 936,036 -437,183 0.09% 102,198,244
2020-05-28 2020-05-26 112.620 1,373,219 -220,826 0.13% 154,652,395
2020-05-27 2020-05-25 110.844 1,594,045 +31,366 0.15% 176,690,844
2020-05-26 2020-05-22 109.695 1,562,679 -439,929 0.15% 171,418,290
2020-05-25 2020-05-21 116.277 2,002,608 -129,036 0.19% 232,856,945
2020-05-22 2020-05-20 118.680 2,131,644 +173,726 0.20% 252,982,856
2020-05-21 2020-05-19 117.948 1,957,918 -1,221,387 0.19% 230,933,281
2020-05-20 2020-05-18 113.456 3,179,305 +1,052,791 0.30% 360,711,595
2020-05-19 2020-05-15 127.978 2,126,514 -456,756 0.20% 272,146,291
2020-05-18 2020-05-14 124.008 2,583,270 +88,884 0.25% 320,345,482
2020-05-15 2020-05-13 125.157 2,494,386 -549,206 0.24% 312,189,694
2020-05-14 2020-05-12 124.112 3,043,592 +121,439 0.29% 377,746,943
2020-05-13 2020-05-11 125.993 2,922,153 -147,755 0.28% 368,169,954
2020-05-12 2020-05-08 120.874 3,069,908 +107,755 0.29% 371,070,820
2020-05-11 2020-05-07 118.053 2,962,153 -139,349 0.28% 349,690,645
2020-05-08 2020-05-06 118.262 3,101,502 +439,279 0.30% 366,789,231
2020-05-07 2020-05-05 112.516 2,662,223 +727,614 0.25% 299,542,340
2020-05-06 2020-05-04 108.546 1,934,609 +451,925 0.18% 209,993,976
2020-05-05 2020-04-29 115.023 1,482,684 -1,072,385 0.14% 170,543,042
2020-05-04 2020-04-28 114.710 2,555,069 +1,295,080 0.24% 293,091,388
2020-04-29 2020-04-27 113.874 1,259,989 +239,850 0.12% 143,479,989
2020-04-28 2020-04-24 111.262 1,020,139 +12,684 0.10% 113,502,922
2020-04-27 2020-04-23 110.635 1,007,455 -616,139 0.10% 111,460,170
2020-04-24 2020-04-22 111.680 1,623,594 +302,255 0.15% 181,323,138
2020-04-23 2020-04-21 112.725 1,321,339 -275,003 0.13% 148,947,694
2020-04-22 2020-04-20 117.322 1,596,342 -208,192 0.15% 187,285,339
2020-04-21 2020-04-17 118.053 1,804,534 -167,557 0.17% 213,030,407
2020-04-20 2020-04-16 114.605 1,972,091 +38,789 0.19% 226,012,086
2020-04-17 2020-04-15 116.381 1,933,302 +103,334 0.18% 225,000,237
2020-04-16 2020-04-14 114.814 1,829,968 +237,704 0.17% 210,106,395
2020-04-15 2020-04-09 117.531 1,592,264 -1,698,056 0.15% 187,139,594
2020-04-14 2020-04-08 117.217 3,290,320 +762,164 0.31% 385,681,741
2020-04-09 2020-04-07 121.187 2,528,156 -379,670 0.24% 306,379,669
2020-04-08 2020-04-06 114.919 2,907,826 +1,000,181 0.28% 334,163,634
2020-04-07 2020-04-03 111.158 1,907,645 -330,763 0.18% 212,049,509
2020-04-06 2020-04-02 112.411 2,238,408 +844,100 0.21% 251,622,576
2020-04-03 2020-04-01 108.964 1,394,308 -1,530,944 0.13% 151,929,151
2020-04-02 2020-03-31 109.068 2,925,252 +7,250 0.28% 319,052,291
2020-04-01 2020-03-30 106.457 2,918,002 +229,961 0.28% 310,640,340
2020-03-31 2020-03-27 111.889 2,688,041 -637,607 0.26% 300,762,332
2020-03-30 2020-03-26 112.307 3,325,648 +461,627 0.32% 373,493,311
2020-03-27 2020-03-25 114.396 2,864,021 -3,838,118 0.27% 327,633,576
2020-03-26 2020-03-24 108.024 6,702,139 +3,309,220 0.64% 723,989,143
2020-03-25 2020-03-23 99.979 3,392,919 +380,580 0.32% 339,221,612
2020-03-24 2020-03-20 107.606 3,012,339 -353,816 0.29% 324,144,871
2020-03-23 2020-03-19 98.987 3,366,155 +59,042 0.32% 333,204,926
2020-03-20 2020-03-18 96.532 3,307,113 -1,705,590 0.31% 319,241,314
2020-03-19 2020-03-17 109.591 5,012,703 -860,779 0.48% 549,345,468
2020-03-18 2020-03-16 107.919 5,873,482 +797,367 0.56% 633,861,024
2020-03-17 2020-03-13 123.799 5,076,115 -2,169,175 0.48% 628,416,945
2020-03-16 2020-03-12 121.396 7,245,290 +2,382,824 0.69% 879,548,892
2020-03-13 2020-03-11 130.903 4,862,466 +1,044,643 0.46% 636,510,736
2020-03-12 2020-03-10 134.246 3,817,823 -190,244 0.36% 512,527,299
2020-03-11 2020-03-09 127.978 4,008,067 -1,073,275 0.38% 512,943,045
2020-03-10 2020-03-06 134.350 5,081,342 -406,113 0.48% 682,680,470
2020-03-09 2020-03-05 137.902 5,487,455 -254,811 0.52% 756,733,547
2020-03-06 2020-03-04 134.141 5,742,266 +755,866 0.55% 770,276,085
2020-03-05 2020-03-03 133.097 4,986,400 +1,390,514 0.47% 663,673,728
2020-03-04 2020-03-02 133.097 3,595,886 +754,710 0.34% 478,600,808
2020-03-03 2020-02-28 126.620 2,841,176 -72,003 0.27% 359,748,376
2020-03-02 2020-02-27 133.619 2,913,179 -421,747 0.28% 389,256,434
2020-02-28 2020-02-26 134.141 3,334,926 -1,637,884 0.32% 447,351,924
2020-02-27 2020-02-25 139.261 4,972,810 +241,460 0.47% 692,516,459
2020-02-26 2020-02-24 133.724 4,731,350 -543,739 0.45% 632,693,146
2020-02-25 2020-02-21 134.664 5,275,089 -107,181 0.50% 710,363,753
2020-02-24 2020-02-20 136.858 5,382,270 -61,151 0.51% 736,605,335
2020-02-21 2020-02-19 135.395 5,443,421 -1,301,428 0.52% 737,012,766
2020-02-20 2020-02-18 133.201 6,744,849 -2,764,006 0.64% 898,422,253
2020-02-19 2020-02-17 139.992 9,508,855 +790,971 0.91% 1,331,162,601
2020-02-18 2020-02-14 136.126 8,717,884 +959,209 0.83% 1,186,734,549
2020-02-17 2020-02-13 137.902 7,758,675 +305,203 0.74% 1,069,940,374
2020-02-14 2020-02-12 139.156 7,453,472 +130,920 0.71% 1,037,196,239
2020-02-13 2020-02-11 135.918 7,322,552 +1,079,090 0.70% 995,262,969
2020-02-12 2020-02-10 132.992 6,243,462 -236,642 0.59% 830,332,354
2020-02-11 2020-02-07 132.052 6,480,104 +2,244,566 0.62% 855,711,038
2020-02-10 2020-02-06 136.962 4,235,538 -477,680 0.40% 580,108,673
2020-02-07 2020-02-05 136.858 4,713,218 +157,158 0.45% 645,040,387
2020-02-06 2020-02-04 140.619 4,556,060 -528,411 0.43% 640,667,331
2020-02-05 2020-02-03 134.141 5,084,471 -222,068 0.48% 682,038,488
2020-02-04 2020-01-31 132.365 5,306,539 +511,865 0.51% 702,402,518
2020-02-03 2020-01-30 133.933 4,794,674 -289,378 0.46% 642,162,874
2020-01-31 2020-01-29 144.693 5,084,052 -274,759 0.48% 735,627,306
2020-01-30 2020-01-24 147.305 5,358,811 -1,321,060 0.51% 789,379,125
2020-01-29 2020-01-22 151.066 6,679,871 +3,207,685 0.64% 1,009,100,573
2020-01-23 2020-01-21 143.857 3,472,186 -199,910 0.33% 499,499,441
2020-01-22 2020-01-20 146.678 3,672,096 -1,203,006 0.35% 538,615,961
2020-01-21 2020-01-17 148.454 4,875,102 -192,078 0.46% 723,728,823
2020-01-20 2020-01-16 147.096 5,067,180 +827,603 0.48% 745,361,697
2020-01-17 2020-01-15 147.514 4,239,577 +646,295 0.40% 625,396,301
2020-01-16 2020-01-14 148.663 3,593,282 -370,383 0.34% 534,188,195
2020-01-15 2020-01-13 152.215 3,963,665 +509,044 0.38% 603,329,524
2020-01-14 2020-01-10 148.350 3,454,621 -622,428 0.33% 512,491,701
2020-01-13 2020-01-09 147.305 4,077,049 -309,976 0.39% 600,569,300
2020-01-10 2020-01-08 138.111 4,387,025 -103,374 0.42% 605,898,181
2020-01-09 2020-01-07 137.380 4,490,399 +1,099,619 0.43% 616,891,476
2020-01-08 2020-01-06 135.813 3,390,780 -265,650 0.32% 460,512,104
2020-01-07 2020-01-03 141.246 3,656,430 -998,270 0.35% 516,454,469
2020-01-06 2020-01-02 145.215 4,654,700 +206,165 0.44% 675,934,448
2020-01-03 2019-12-31 140.932 4,448,535 +396,266 0.42% 626,941,539
2020-01-02 2019-12-27 142.708 4,052,269 -990,617 0.39% 578,291,822
2019-12-30 2019-12-24 143.544 5,042,886 +2,225,955 0.48% 723,875,650
2019-12-27 2019-12-20 144.798 2,816,931 -886,166 0.27% 407,884,802
2019-12-23 2019-12-19 150.335 3,703,097 +1,334,402 0.35% 556,703,519
2019-12-20 2019-12-18 150.752 2,368,695 +469,888 0.23% 357,086,605
2019-12-19 2019-12-17 152.006 1,898,807 -1,521,536 0.18% 288,630,287
2019-12-18 2019-12-16 152.633 3,420,343 -1,110,964 0.33% 522,057,045
2019-12-17 2019-12-13 149.081 4,531,307 +880,068 0.43% 675,531,406
2019-12-16 2019-12-12 145.529 3,651,239 -1,396,860 0.35% 531,360,739
2019-12-13 2019-12-11 145.738 5,048,099 +549,447 0.48% 735,698,982
2019-12-12 2019-12-10 144.066 4,498,652 -455,004 0.43% 648,104,071
2019-12-11 2019-12-09 146.574 4,953,656 -116,458 0.47% 726,075,194
2019-12-10 2019-12-06 144.902 5,070,114 +117,957 0.48% 734,669,939
2019-12-09 2019-12-05 137.067 4,952,157 +1,654,171 0.47% 678,775,759
2019-12-06 2019-12-04 130.172 3,297,986 -1,227,044 0.31% 429,303,999
2019-12-05 2019-12-03 134.873 4,525,030 -13,643 0.43% 610,303,400
2019-12-04 2019-12-02 133.828 4,538,673 +300,054 0.43% 607,401,847
2019-12-03 2019-11-29 134.037 4,238,619 -1,143,685 0.40% 568,131,830
2019-12-02 2019-11-28 137.485 5,382,304 -496,849 0.51% 739,983,775
2019-11-29 2019-11-27 131.948 5,879,153 +269,122 0.56% 775,740,021
2019-11-28 2019-11-26 130.694 5,610,031 +1,120,631 0.53% 733,196,959
2019-11-27 2019-11-25 127.037 4,489,400 +17,842 0.43% 570,321,786
2019-11-26 2019-11-22 127.455 4,471,558 -15,231 0.43% 569,923,787
2019-11-25 2019-11-21 126.828 4,486,789 -476,240 0.43% 569,052,607
2019-11-22 2019-11-20 132.365 4,963,029 -65,552 0.47% 656,933,656
2019-11-21 2019-11-19 135.604 5,028,581 +657,776 0.48% 681,896,132
2019-11-20 2019-11-18 129.022 4,370,805 -933,531 0.42% 563,931,655
2019-11-19 2019-11-15 128.918 5,304,336 +778,095 0.51% 683,823,892
2019-11-18 2019-11-14 129.963 4,526,241 -1,031,968 0.43% 588,242,148
2019-11-15 2019-11-13 128.918 5,558,209 +1,402,531 0.53% 716,552,668
2019-11-14 2019-11-12 130.903 4,155,678 -1,425,996 0.40% 543,990,161
2019-11-13 2019-11-11 132.052 5,581,674 -492,686 0.53% 737,071,512
2019-11-12 2019-11-08 136.649 6,074,360 +1,162,575 0.58% 830,054,016
2019-11-11 2019-11-07 138.947 4,911,785 -1,600,964 0.47% 682,478,656
2019-11-08 2019-11-06 139.156 6,512,749 +1,109,915 0.62% 906,288,877
2019-11-07 2019-11-05 139.678 5,402,834 -508,379 0.51% 754,659,626
2019-11-06 2019-11-04 138.425 5,911,213 +1,533,498 0.56% 818,258,586
2019-11-05 2019-11-01 135.186 4,377,715 -1,563,191 0.42% 591,806,656
2019-11-04 2019-10-31 132.470 5,940,906 +2,010,883 0.57% 786,991,458
2019-11-01 2019-10-30 123.381 3,930,023 -1,201,142 0.37% 484,889,828
2019-10-31 2019-10-29 122.963 5,131,165 +139,264 0.49% 630,943,583
2019-10-30 2019-10-28 123.067 4,991,901 +232,151 0.48% 614,340,771
2019-10-29 2019-10-25 121.709 4,759,750 +630,606 0.45% 579,306,168
2019-10-28 2019-10-24 121.500 4,129,144 -738,071 0.39% 501,692,753
2019-10-25 2019-10-23 119.202 4,867,215 +613,110 0.46% 580,182,012
2019-10-24 2019-10-22 120.874 4,254,105 -560,727 0.41% 514,208,970
2019-10-23 2019-10-21 120.978 4,814,832 +155,143 0.46% 582,489,072
2019-10-22 2019-10-18 124.112 4,659,689 +55,128 0.44% 578,324,321
2019-10-21 2019-10-17 122.545 4,604,561 -314,448 0.44% 564,266,578
2019-10-18 2019-10-16 120.142 4,919,009 +254,573 0.47% 590,981,032
2019-10-17 2019-10-15 121.187 4,664,436 +414,476 0.44% 565,269,056
2019-10-16 2019-10-14 120.142 4,249,960 -827,646 0.40% 510,599,949
2019-10-15 2019-10-11 123.276 5,077,606 +596,835 0.48% 625,949,202
2019-10-14 2019-10-10 122.650 4,480,771 -61,151 0.43% 549,564,828
2019-10-11 2019-10-09 117.635 4,541,922 +575,252 0.43% 534,288,894
2019-10-10 2019-10-08 121.918 3,966,670 +201,276 0.38% 483,609,710
2019-10-09 2019-10-04 124.008 3,765,394 -464,577 0.36% 466,938,012
2019-10-08 2019-10-03 124.008 4,229,971 +469,493 0.40% 524,549,157
2019-10-04 2019-10-02 122.441 3,760,478 -735,361 0.36% 460,435,444
2019-10-03 2019-09-30 120.351 4,495,839 +62,641 0.43% 541,079,791
2019-10-02 2019-09-27 119.515 4,433,198 +1,210,681 0.42% 529,835,724
2019-09-30 2019-09-26 119.620 3,222,517 -88,960 0.31% 385,477,282
2019-09-27 2019-09-25 117.739 3,311,477 +598,111 0.32% 389,891,479
2019-09-26 2019-09-24 121.396 2,713,366 -235,235 0.26% 329,391,654
2019-09-25 2019-09-23 119.098 2,948,601 +338,441 0.28% 351,171,242
2019-09-24 2019-09-20 125.052 2,610,160 -1,630,411 0.25% 326,406,925
2019-09-23 2019-09-19 125.575 4,240,571 -359,343 0.40% 532,508,925
2019-09-20 2019-09-18 122.127 4,599,914 +1,094,022 0.44% 561,774,870
2019-09-19 2019-09-17 121.709 3,505,892 -162,624 0.33% 426,699,902
2019-09-18 2019-09-16 123.172 3,668,516 -342,041 0.35% 451,858,345
2019-09-17 2019-09-13 124.739 4,010,557 -1,309,095 0.38% 500,273,046
2019-09-16 2019-09-12 121.605 5,319,652 +1,011,315 0.51% 646,895,734
2019-09-13 2019-09-11 120.351 4,308,337 +261,907 0.41% 518,513,693
2019-09-12 2019-09-10 119.724 4,046,430 -108,264 0.39% 484,456,440
2019-09-11 2019-09-09 122.754 4,154,694 -95,817 0.40% 510,005,657
2019-09-10 2019-09-06 121.605 4,250,511 -235,361 0.40% 516,882,953
2019-09-09 2019-09-05 118.366 4,485,872 +854,312 0.43% 530,975,975
2019-09-06 2019-09-04 115.650 3,631,560 +83,973 0.35% 419,989,980
2019-09-05 2019-09-03 114.605 3,547,587 -574,867 0.34% 406,572,281
2019-09-04 2019-09-02 114.083 4,122,454 -721,751 0.39% 470,301,692
2019-09-03 2019-08-30 113.561 4,844,205 -1,149,979 0.46% 550,110,763
2019-09-02 2019-08-29 109.173 5,994,184 -99,519 0.57% 654,401,739
2019-08-30 2019-08-28 106.979 6,093,703 -379,386 0.58% 651,897,513
2019-08-29 2019-08-27 107.397 6,473,089 +1,033,323 0.62% 695,188,817
2019-08-28 2019-08-26 108.755 5,439,766 +1,148,361 0.52% 591,601,181
2019-08-27 2019-08-23 109.695 4,291,405 +1,150,957 0.41% 470,746,269
2019-08-26 2019-08-22 110.740 3,140,448 -110,959 0.30% 347,772,755
2019-08-23 2019-08-21 111.576 3,251,407 +62,228 0.31% 362,777,775
2019-08-22 2019-08-20 110.322 3,189,179 -1,238,134 0.30% 351,836,505
2019-08-21 2019-08-19 105.203 4,427,313 -260,179 0.42% 465,765,999
2019-08-20 2019-08-16 99.666 4,687,492 +589,216 0.45% 467,182,965
2019-08-19 2019-08-15 99.666 4,098,276 -149,532 0.39% 408,458,240
2019-08-16 2019-08-14 98.151 4,247,808 +291,418 0.40% 416,926,737
2019-08-15 2019-08-13 90.263 3,956,390 +709,160 0.38% 357,117,327
2019-08-14 2019-08-12 89.846 3,247,230 -93,021 0.31% 291,749,141
2019-08-13 2019-08-09 86.711 3,340,251 -686,758 0.32% 289,637,826
2019-08-12 2019-08-08 86.764 4,027,009 +1,115,208 0.38% 349,397,925
2019-08-09 2019-08-07 85.406 2,911,801 -569,921 0.28% 248,683,824
2019-08-08 2019-08-06 84.309 3,481,722 +1,017,331 0.33% 293,538,933
2019-08-07 2019-08-05 85.876 2,464,391 -107,009 0.23% 211,631,113
2019-08-06 2019-08-02 88.070 2,571,400 -351,191 0.24% 226,461,979
2019-08-05 2019-08-01 95.487 2,922,591 -254,133 0.28% 279,069,467
2019-08-02 2019-07-31 96.532 3,176,724 -1,107,521 0.30% 306,654,639
2019-08-01 2019-07-30 97.890 4,284,245 +913,586 0.41% 419,384,112
2019-07-31 2019-07-29 97.211 3,370,659 -436,195 0.32% 327,664,416
2019-07-30 2019-07-26 98.047 3,806,854 +467,270 0.36% 373,248,939
2019-07-29 2019-07-25 98.987 3,339,584 +272,935 0.32% 330,574,747
2019-07-26 2019-07-24 97.576 3,066,649 -872,762 0.29% 299,232,686
2019-07-25 2019-07-23 94.286 3,939,411 +209,102 0.38% 371,429,666
2019-07-24 2019-07-22 91.622 3,730,309 -411,064 0.36% 341,776,726
2019-07-23 2019-07-19 92.353 4,141,373 +474,984 0.39% 382,467,641
2019-07-22 2019-07-18 89.793 3,666,389 +106,189 0.35% 329,217,192
2019-07-19 2019-07-17 91.935 3,560,200 -361,527 0.34% 327,306,894
2019-07-18 2019-07-16 91.308 3,921,727 +165,368 0.37% 358,085,615
2019-07-17 2019-07-15 90.159 3,756,359 +1,948 0.36% 338,669,410
2019-07-16 2019-07-12 89.846 3,754,411 -761,152 0.36% 337,317,093
2019-07-15 2019-07-11 88.958 4,515,563 -106,937 0.43% 401,693,350
2019-07-12 2019-07-10 86.189 4,622,500 -530,318 0.44% 398,408,828
2019-07-11 2019-07-09 84.726 5,152,818 +584,011 0.49% 436,579,905
2019-07-10 2019-07-08 86.137 4,568,807 -591,609 0.44% 393,542,425
2019-07-09 2019-07-05 86.973 5,160,416 +587,462 0.49% 448,814,666
2019-07-08 2019-07-04 87.965 4,572,954 -58,085 0.44% 402,260,148
2019-07-05 2019-07-03 89.375 4,631,039 +293,727 0.44% 413,901,058
2019-07-04 2019-07-02 92.144 4,337,312 -42,113 0.41% 399,656,916
2019-07-03 2019-06-28 84.309 4,379,425 -173,482 0.42% 369,222,971
2019-07-02 2019-06-27 84.935 4,552,907 -348,152 0.43% 386,702,882
2019-06-28 2019-06-26 81.645 4,901,059 -756,626 0.47% 400,144,634
2019-06-27 2019-06-25 79.921 5,657,685 +1,598,686 0.54% 452,166,396
2019-06-26 2019-06-24 82.376 4,058,999 -90,270 0.39% 334,363,395
2019-06-25 2019-06-21 83.577 4,149,269 -46,064 0.40% 346,784,488
2019-06-24 2019-06-20 84.204 4,195,333 +135,486 0.40% 353,264,148
2019-06-21 2019-06-19 83.055 4,059,847 -849,905 0.39% 337,190,150
2019-06-20 2019-06-18 75.428 4,909,752 +698,460 0.47% 370,335,067
2019-06-19 2019-06-17 71.876 4,211,292 +138,992 0.40% 302,692,652
2019-06-18 2019-06-14 71.667 4,072,300 +133,105 0.39% 291,851,523
2019-06-17 2019-06-13 73.287 3,939,195 -56,467 0.38% 288,690,997
2019-06-14 2019-06-12 72.242 3,995,662 +29,421 0.38% 288,654,952
2019-06-13 2019-06-11 76.891 3,966,241 -482,543 0.38% 304,968,510
2019-06-12 2019-06-10 75.376 4,448,784 +317,918 0.42% 335,332,572
2019-06-11 2019-06-06 70.571 4,130,866 -96,158 0.39% 291,517,442
2019-06-10 2019-06-05 71.511 4,227,024 +1,024,202 0.40% 302,277,798
2019-06-06 2019-06-04 69.891 3,202,822 +1,478,407 0.31% 223,849,952
2019-06-05 2019-06-03 71.772 1,724,415 +37,054 0.16% 123,764,649
2019-06-04 2019-05-31 69.839 1,687,361 -563,600 0.16% 117,844,007
2019-06-03 2019-05-30 70.851 2,250,961 +743,888 0.21% 159,483,155
2019-05-31 2019-05-29 72.909 1,507,073 -1,349,891 0.14% 109,878,613
2019-05-30 2019-05-28 73.014 2,856,964 -881,444 0.27% 208,598,747
2019-05-29 2019-05-27 70.904 3,738,408 -1,834 0.36% 265,067,696
2019-05-28 2019-05-24 71.326 3,740,242 -77,841 0.36% 266,776,291
2019-05-27 2019-05-23 71.642 3,818,083 -1,074,372 0.37% 273,536,932
2019-05-24 2019-05-22 77.604 4,892,455 -1,443,397 0.47% 379,673,555
2019-05-23 2019-05-21 76.127 6,335,852 +1,591,982 0.61% 482,327,686
2019-05-22 2019-05-20 76.391 4,743,870 -21,614 0.46% 362,386,639
2019-05-21 2019-05-17 80.400 4,765,484 +935,675 0.46% 383,144,697
2019-05-20 2019-05-16 89.738 3,829,809 -154,545 0.37% 343,678,422
2019-05-17 2019-05-15 94.539 3,984,354 -32,289 0.38% 376,674,967
2019-05-16 2019-05-14 92.956 4,016,643 -101,546 0.39% 373,370,476
2019-05-15 2019-05-10 95.699 4,118,189 -470,057 0.40% 394,107,222
2019-05-14 2019-05-09 90.846 4,588,246 -626,989 0.44% 416,822,043
2019-05-10 2019-05-08 95.646 5,215,235 +437,191 0.50% 498,818,467
2019-05-09 2019-05-07 98.442 4,778,044 +481,451 0.46% 470,362,425
2019-05-08 2019-05-06 96.068 4,296,593 -273,739 0.41% 412,767,028
2019-05-07 2019-05-03 101.977 4,570,332 -698,386 0.44% 466,069,239
2019-05-06 2019-05-02 101.924 5,268,718 +593,987 0.51% 537,010,667
2019-05-03 2019-04-30 100.922 4,674,731 -366,919 0.45% 471,783,156
2019-05-02 2019-04-29 102.557 5,041,650 -2,106,584 0.48% 517,058,629
2019-04-30 2019-04-26 102.663 7,148,234 -1,307,499 0.69% 733,858,676
2019-04-29 2019-04-25 101.872 8,455,733 -8,083 0.81% 861,399,016
2019-04-26 2019-04-24 105.934 8,463,816 +3,275,360 0.81% 896,604,178
2019-04-25 2019-04-23 106.672 5,188,456 +486,426 0.50% 553,464,954
2019-04-24 2019-04-18 105.037 4,702,030 -112,288 0.45% 493,886,883
2019-04-23 2019-04-17 103.718 4,814,318 +960,359 0.46% 499,331,683
2019-04-18 2019-04-16 103.929 3,853,959 +291,880 0.37% 400,538,395
2019-04-17 2019-04-15 106.461 3,562,079 -55,164 0.34% 379,223,765
2019-04-16 2019-04-12 109.416 3,617,243 -716,227 0.35% 395,783,125
2019-04-15 2019-04-11 109.521 4,333,470 +681,686 0.42% 474,606,826
2019-04-12 2019-04-10 113.636 3,651,784 +98,293 0.35% 414,974,697
2019-04-11 2019-04-09 113.109 3,553,491 -285,907 0.34% 401,930,383
2019-04-10 2019-04-08 109.732 3,839,398 -92,364 0.37% 421,305,672
2019-04-09 2019-04-04 105.142 3,931,762 -2,140,372 0.38% 413,395,130
2019-04-08 2019-04-03 103.718 6,072,134 +2,260,397 0.58% 629,789,908
2019-04-04 2019-04-02 102.346 3,811,737 -1,216,674 0.37% 390,117,555
2019-04-03 2019-04-01 102.241 5,028,411 +1,450,092 0.48% 514,109,201
2019-04-02 2019-03-29 98.917 3,578,319 -136,918 0.34% 353,957,536
2019-04-01 2019-03-28 97.915 3,715,237 -39,114 0.36% 363,777,079
2019-03-29 2019-03-27 97.809 3,754,351 +90,148 0.36% 367,210,795
2019-03-28 2019-03-26 97.915 3,664,203 -10,629 0.35% 358,780,090
2019-03-27 2019-03-25 96.121 3,674,832 +219,880 0.35% 353,229,282
2019-03-26 2019-03-22 97.809 3,454,952 +380,680 0.33% 337,926,760
2019-03-25 2019-03-21 97.862 3,074,272 -561,758 0.30% 300,854,866
2019-03-22 2019-03-20 100.869 3,636,030 +592,465 0.35% 366,763,562
2019-03-21 2019-03-19 102.610 3,043,565 -315,194 0.29% 312,300,747
2019-03-20 2019-03-18 103.771 3,358,759 +706,535 0.32% 348,541,134
2019-03-19 2019-03-15 101.450 2,652,224 -236,819 0.26% 269,066,929
2019-03-18 2019-03-14 96.490 2,889,043 +75,383 0.28% 278,765,194
2019-03-15 2019-03-13 99.761 2,813,660 +62,600 0.27% 280,694,551
2019-03-14 2019-03-12 97.915 2,751,060 +53,056 0.26% 269,369,779
2019-03-13 2019-03-11 97.071 2,698,004 -649,496 0.26% 261,897,437
2019-03-12 2019-03-08 97.968 3,347,500 -193,952 0.32% 327,946,746
2019-03-11 2019-03-07 99.392 3,541,452 +516,934 0.34% 351,992,244
2019-03-08 2019-03-06 105.301 3,024,518 -403,793 0.29% 318,483,947
2019-03-07 2019-03-05 102.452 3,428,311 -447,615 0.33% 351,237,012
2019-03-06 2019-03-04 101.028 3,875,926 -749,346 0.37% 391,575,122
2019-03-05 2019-03-01 100.025 4,625,272 -222,969 0.44% 462,643,481
2019-03-04 2019-02-28 98.126 4,848,241 -1,442,256 0.47% 475,738,151
2019-03-01 2019-02-27 98.706 6,290,497 +2,784,284 0.61% 620,911,328
2019-02-28 2019-02-26 101.291 3,506,213 +17,130 0.34% 355,148,807
2019-02-27 2019-02-25 102.188 3,489,083 -184,371 0.34% 356,542,872
2019-02-26 2019-02-22 104.298 3,673,454 -227,441 0.35% 383,135,251
2019-02-25 2019-02-21 99.550 3,900,895 +97,749 0.38% 388,335,414
2019-02-22 2019-02-20 95.066 3,803,146 -703,405 0.37% 361,550,212
2019-02-21 2019-02-19 92.270 4,506,551 +32,647 0.43% 415,819,581
2019-02-20 2019-02-18 92.850 4,473,904 +468,366 0.43% 415,403,513
2019-02-19 2019-02-15 89.527 4,005,538 +454,549 0.39% 358,602,683
2019-02-18 2019-02-14 93.536 3,550,989 -179,581 0.34% 332,145,902
2019-02-15 2019-02-13 98.495 3,730,570 -469,788 0.36% 367,443,313
2019-02-14 2019-02-12 93.536 4,200,358 -1,342,519 0.40% 392,885,390
2019-02-13 2019-02-11 91.848 5,542,877 +1,183,558 0.53% 509,102,054
2019-02-12 2019-02-08 85.359 4,359,319 -253,892 0.42% 372,107,141
2019-02-11 2019-02-04 82.299 4,613,211 +442,442 0.44% 379,663,418
2019-02-08 2019-01-31 81.350 4,170,769 +265,530 0.40% 339,290,224
2019-02-01 2019-01-30 78.765 3,905,239 -1,403,957 0.38% 307,594,285
2019-01-31 2019-01-29 80.031 5,309,196 +782,896 0.51% 424,898,478
2019-01-30 2019-01-28 80.769 4,526,300 +749,429 0.44% 365,585,837
2019-01-29 2019-01-25 80.769 3,776,871 -345,214 0.36% 305,055,022
2019-01-28 2019-01-24 77.024 4,122,085 -239,302 0.40% 317,497,738
2019-01-25 2019-01-23 74.702 4,361,387 +121,751 0.42% 325,805,727
2019-01-24 2019-01-22 77.129 4,239,636 -868,428 0.41% 326,999,268
2019-01-23 2019-01-21 79.767 5,108,064 -1,237,712 0.49% 407,454,349
2019-01-22 2019-01-18 75.599 6,345,776 +695,416 0.61% 479,735,398
2019-01-21 2019-01-17 70.218 5,650,360 +514,711 0.54% 396,757,377
2019-01-18 2019-01-16 71.748 5,135,649 +499,963 0.49% 368,472,498
2019-01-17 2019-01-15 73.331 4,635,686 -113,931 0.45% 339,937,947
2019-01-16 2019-01-14 71.379 4,749,617 -642,180 0.46% 339,021,486
2019-01-15 2019-01-11 72.539 5,391,797 +48,098 0.52% 391,117,337
2019-01-14 2019-01-10 70.640 5,343,699 -514,048 0.51% 377,479,526
2019-01-11 2019-01-09 67.053 5,857,747 +1,023,411 0.56% 392,777,858
2019-01-10 2019-01-08 65.259 4,834,336 +337,127 0.47% 315,484,021
2019-01-09 2019-01-07 66.367 4,497,209 -337,447 0.43% 298,465,782
2019-01-08 2019-01-04 64.890 4,834,656 +65,002 0.47% 313,719,509
2019-01-07 2019-01-03 64.784 4,769,654 -67,363 0.46% 308,998,292
2019-01-04 2019-01-02 69.479 4,837,017 -516,006 0.47% 336,073,466
2019-01-03 2018-12-31 73.436 5,353,023 -564,270 0.51% 393,105,555
2019-01-02 2018-12-27 71.484 5,917,293 +481,262 0.57% 422,993,025
2018-12-28 2018-12-24 70.957 5,436,031 +1,551,885 0.52% 385,722,564
2018-12-27 2018-12-20 70.429 3,884,146 -239,304 0.37% 273,556,884
2018-12-21 2018-12-19 72.592 4,123,450 +88,272 0.40% 299,329,833
2018-12-20 2018-12-18 72.961 4,035,178 +158,882 0.39% 294,412,140
2018-12-19 2018-12-17 73.858 3,876,296 -222,525 0.37% 286,296,346
2018-12-18 2018-12-14 74.702 4,098,821 -924,148 0.39% 306,191,438
2018-12-17 2018-12-13 78.606 5,022,969 +445,729 0.48% 394,836,781
2018-12-14 2018-12-12 79.134 4,577,240 -1,813,760 0.44% 362,214,457
2018-12-13 2018-12-11 77.868 6,391,000 +1,843,958 0.61% 497,652,295
2018-12-12 2018-12-10 73.172 4,547,042 +638,002 0.44% 332,717,974
2018-12-11 2018-12-07 71.009 3,909,040 -631,538 0.38% 277,578,619
2018-12-10 2018-12-06 73.805 4,540,578 -126,931 0.44% 335,119,494
2018-12-07 2018-12-05 78.079 4,667,509 +250,890 0.45% 364,433,017
2018-12-06 2018-12-04 84.198 4,416,619 -42,145 0.42% 371,872,154
2018-12-05 2018-12-03 85.992 4,458,764 -1,279,509 0.43% 383,418,379
2018-12-04 2018-11-30 79.872 5,738,273 +677,889 0.55% 458,329,612
2018-12-03 2018-11-29 80.875 5,060,384 -589,931 0.49% 409,257,329
2018-11-30 2018-11-28 82.510 5,650,315 +674,562 0.54% 466,208,562
2018-11-29 2018-11-27 79.556 4,975,753 -366,541 0.48% 395,850,312
2018-11-28 2018-11-26 77.604 5,342,294 -80,760 0.51% 414,582,813
2018-11-27 2018-11-23 76.654 5,423,054 +1,119,738 0.52% 415,700,340
2018-11-26 2018-11-22 78.237 4,303,316 -135,082 0.41% 336,678,378
2018-11-23 2018-11-21 81.455 4,438,398 -780,823 0.43% 361,530,029
2018-11-22 2018-11-20 79.925 5,219,221 +574,531 0.50% 417,147,030
2018-11-21 2018-11-19 81.877 4,644,690 -72,563 0.45% 380,293,836
2018-11-20 2018-11-16 79.081 4,717,253 +523,462 0.45% 373,045,357
2018-11-19 2018-11-15 80.031 4,193,791 -1,016,066 0.40% 335,631,876
2018-11-16 2018-11-14 78.026 5,209,857 +662,508 0.50% 406,503,991
2018-11-15 2018-11-13 78.026 4,547,349 +711,560 0.44% 354,811,181
2018-11-14 2018-11-12 75.863 3,835,789 -768,140 0.37% 290,994,266
2018-11-13 2018-11-09 76.285 4,603,929 -79,609 0.44% 351,210,707
2018-11-12 2018-11-08 77.287 4,683,538 +285,935 0.45% 361,978,278
2018-11-09 2018-11-07 79.134 4,397,603 -148,674 0.42% 347,999,096
2018-11-08 2018-11-06 79.661 4,546,277 -441,447 0.44% 362,162,665
2018-11-07 2018-11-05 82.827 4,987,724 +14,031 0.48% 413,116,843
2018-11-06 2018-11-02 84.937 4,973,693 -517,437 0.48% 422,450,363
2018-11-05 2018-11-01 77.024 5,491,130 +889,664 0.53% 422,946,483
2018-11-02 2018-10-31 71.748 4,601,466 -1,251,571 0.44% 330,145,941
2018-11-01 2018-10-30 67.791 5,853,037 +520,716 0.56% 396,784,989
2018-10-31 2018-10-29 67.000 5,332,321 +1,434,125 0.51% 357,265,305
2018-10-30 2018-10-26 67.950 3,898,196 -247,976 0.37% 264,880,734
2018-10-29 2018-10-25 76.443 4,146,172 -2,771,356 0.40% 316,946,920
2018-10-26 2018-10-24 82.827 6,917,528 +1,529,178 0.67% 572,956,188
2018-10-25 2018-10-23 86.836 5,388,350 -660,886 0.52% 467,903,684
2018-10-24 2018-10-22 90.424 6,049,236 +1,812,703 0.58% 546,993,521
2018-10-23 2018-10-19 88.261 4,236,533 -804,635 0.41% 373,918,860
2018-10-22 2018-10-18 87.364 5,041,168 +725,557 0.48% 440,415,241
2018-10-19 2018-10-16 85.412 4,315,611 -1,309,296 0.42% 368,603,943
2018-10-18 2018-10-15 83.460 5,624,907 +1,266,022 0.54% 469,453,587
2018-10-16 2018-10-12 83.302 4,358,885 -739,333 0.42% 363,101,780
2018-10-15 2018-10-11 75.230 5,098,218 -4,348,128 0.49% 383,538,322
2018-10-12 2018-10-10 80.189 9,446,346 +667,897 0.91% 757,492,388
2018-10-11 2018-10-09 79.661 8,778,449 +279,682 0.84% 699,303,294
2018-10-10 2018-10-08 80.928 8,498,767 -1,364,107 0.82% 687,784,080
2018-10-09 2018-10-05 86.414 9,862,874 -887,940 0.95% 852,291,621
2018-10-08 2018-10-04 88.630 10,750,814 +5,893,379 1.03% 952,843,260
2018-10-05 2018-10-03 93.747 4,857,435 -233,268 0.47% 455,370,887
2018-10-04 2018-10-02 92.534 5,090,703 +405 0.49% 471,062,124
2018-10-03 2018-09-28 95.277 5,090,298 -762,734 0.49% 484,988,890
2018-10-02 2018-09-27 95.066 5,853,032 -995,798 0.56% 556,424,855
2018-09-28 2018-09-26 95.910 6,848,830 +1,659,483 0.66% 656,872,532
2018-09-27 2018-09-24 93.958 5,189,347 -186,666 0.50% 487,581,779
2018-09-26 2018-09-21 97.809 5,376,013 +301,027 0.52% 525,824,571
2018-09-24 2018-09-20 100.816 5,074,986 +95,345 0.49% 511,642,217
2018-09-21 2018-09-19 100.183 4,979,641 -141,463 0.48% 498,877,406
2018-09-20 2018-09-18 97.387 5,121,104 -190,817 0.49% 498,730,730
2018-09-19 2018-09-17 95.963 5,311,921 +104,775 0.51% 509,747,545
2018-09-18 2018-09-14 101.291 5,207,146 -140,303 0.50% 527,438,491
2018-09-17 2018-09-13 98.126 5,347,449 -957,681 0.51% 524,723,400
2018-09-14 2018-09-12 92.587 6,305,130 +1,716,637 0.61% 583,770,309
2018-09-13 2018-09-11 92.270 4,588,493 -315,009 0.44% 423,380,371
2018-09-12 2018-09-10 94.433 4,903,502 -153,378 0.47% 463,052,490
2018-09-11 2018-09-07 98.653 5,056,880 -1,775,839 0.49% 498,878,848
2018-09-10 2018-09-06 96.965 6,832,719 +2,249,028 0.66% 662,536,645
2018-09-07 2018-09-05 98.970 4,583,691 -789,343 0.44% 453,648,003
2018-09-06 2018-09-04 105.723 5,373,034 -382,668 0.52% 568,052,064
2018-09-05 2018-09-03 103.665 5,755,702 -526,662 0.55% 596,666,550
2018-09-04 2018-08-31 105.248 6,282,364 -386,217 0.60% 661,206,071
2018-09-03 2018-08-30 106.356 6,668,581 -946,651 0.64% 709,242,570
2018-08-31 2018-08-29 107.094 7,615,232 +781,369 0.73% 815,548,913
2018-08-30 2018-08-28 105.934 6,833,863 -787,178 0.66% 723,937,065
2018-08-29 2018-08-27 103.613 7,621,041 -589,927 0.73% 789,635,415
2018-08-28 2018-08-24 97.124 8,210,968 -53,318 0.79% 797,478,502
2018-08-27 2018-08-23 98.548 8,264,286 +509,940 0.79% 814,428,657
2018-08-24 2018-08-22 99.867 7,754,346 -992,618 0.75% 774,402,285
2018-08-23 2018-08-21 99.920 8,746,964 +745,763 0.84% 873,993,394
2018-08-22 2018-08-20 91.848 8,001,201 +484,292 0.77% 734,894,146
2018-08-21 2018-08-17 93.431 7,516,909 +418,169 0.72% 702,309,738
2018-08-20 2018-08-16 94.697 7,098,740 -819,869 0.68% 672,227,940
2018-08-17 2018-08-15 96.068 7,918,609 +1,369,743 0.76% 760,728,490
2018-08-16 2018-08-14 96.965 6,548,866 +1,828,616 0.63% 635,012,753
2018-08-15 2018-08-13 127.775 4,720,250 -44,330 0.45% 603,128,674
2018-08-14 2018-08-10 133.367 4,764,580 -58,090 0.46% 635,437,044
2018-08-13 2018-08-09 135.583 4,822,670 -615,898 0.46% 653,870,140
2018-08-10 2018-08-08 134.211 5,438,568 +353,914 0.52% 729,915,366
2018-08-09 2018-08-07 133.683 5,084,654 +58,940 0.49% 679,733,779
2018-08-08 2018-08-06 128.619 5,025,714 -74,610 0.48% 646,401,429
2018-08-07 2018-08-03 127.880 5,100,324 -1,038,594 0.49% 652,230,671
2018-08-06 2018-08-02 129.568 6,138,918 +619,035 0.59% 795,409,972
2018-08-03 2018-08-01 133.683 5,519,883 -485,943 0.53% 737,916,667
2018-08-02 2018-07-31 136.638 6,005,826 -303,957 0.58% 820,622,360
2018-08-01 2018-07-30 143.496 6,309,783 -82,822 0.61% 905,428,507
2018-07-31 2018-07-27 146.239 6,392,605 -5,628 0.61% 934,850,000
2018-07-30 2018-07-26 144.973 6,398,233 -681,383 0.62% 927,571,970
2018-07-27 2018-07-25 147.927 7,079,616 +816,430 0.68% 1,047,269,722
2018-07-26 2018-07-24 144.340 6,263,186 -1,249,306 0.60% 904,028,743
2018-07-25 2018-07-23 140.014 7,512,492 +110,412 0.72% 1,051,854,762
2018-07-24 2018-07-20 143.496 7,402,080 +1,293,992 0.71% 1,062,168,738
2018-07-23 2018-07-19 147.822 6,108,088 -399,316 0.59% 902,909,563
2018-07-20 2018-07-18 150.987 6,507,404 +187,153 0.63% 982,535,466
2018-07-19 2018-07-17 149.827 6,320,251 -470,762 0.61% 946,942,268
2018-07-18 2018-07-16 160.694 6,791,013 +234,830 0.65% 1,091,277,742
2018-07-17 2018-07-13 160.378 6,556,183 -546,831 0.63% 1,051,466,613
2018-07-16 2018-07-12 159.850 7,103,014 -1,513,257 0.68% 1,135,418,943
2018-07-13 2018-07-11 149.827 8,616,271 +51,762 0.83% 1,290,947,338
2018-07-12 2018-07-10 149.827 8,564,509 -512,637 0.82% 1,283,192,009
2018-07-11 2018-07-09 153.098 9,077,146 -661,177 0.87% 1,389,688,825
2018-07-10 2018-07-06 149.827 9,738,323 -471,148 0.94% 1,459,060,672
2018-07-09 2018-07-05 145.501 10,209,471 +140,067 0.98% 1,485,485,230
2018-07-06 2018-07-04 145.606 10,069,404 -320,079 0.97% 1,466,167,823
2018-07-05 2018-07-03 152.253 10,389,483 -72,040 1.00% 1,581,834,706
2018-07-04 2018-06-29 154.047 10,461,523 +400,645 1.01% 1,611,567,877
2018-07-03 2018-06-28 146.767 10,060,878 -217,231 0.97% 1,476,603,334
2018-06-29 2018-06-27 144.657 10,278,109 -145,831 0.99% 1,486,796,417
2018-06-28 2018-06-26 150.460 10,423,940 +319,294 1.00% 1,568,383,485
2018-06-27 2018-06-25 146.345 10,104,646 -542,414 0.97% 1,478,762,390
2018-06-26 2018-06-22 153.942 10,647,060 -638,913 1.02% 1,639,025,934
2018-06-25 2018-06-21 150.882 11,285,973 +163,623 1.09% 1,702,847,972
2018-06-22 2018-06-20 165.759 11,122,350 +71,153 1.07% 1,843,629,185
2018-06-21 2018-06-19 163.860 11,051,197 +524,326 1.06% 1,810,846,377
2018-06-20 2018-06-15 173.039 10,526,871 +1,706,958 1.01% 1,821,562,098
2018-06-19 2018-06-14 174.833 8,819,913 +4,898 0.85% 1,542,011,603
2018-06-15 2018-06-13 177.893 8,815,015 -111,509 0.85% 1,568,127,814
2018-06-14 2018-06-12 182.535 8,926,524 +149,556 0.86% 1,629,406,004
2018-06-13 2018-06-11 179.053 8,776,968 -295,711 0.84% 1,571,546,332
2018-06-12 2018-06-08 177.576 9,072,679 +1,225,636 0.87% 1,611,092,565
2018-06-11 2018-06-07 177.576 7,847,043 -640,957 0.75% 1,393,448,686
2018-06-08 2018-06-06 177.260 8,488,000 +438,102 0.82% 1,504,580,693
2018-06-07 2018-06-05 169.030 8,049,898 +395,879 0.77% 1,360,672,856
2018-06-06 2018-06-04 166.392 7,654,019 +488,612 0.74% 1,273,567,774
2018-06-05 2018-06-01 166.709 7,165,407 +4,040,416 0.69% 1,194,534,735
2018-06-04 2018-05-31 169.258 3,124,991 +163,888 0.30% 528,929,389
2018-06-01 2018-05-30 165.228 2,961,103 -235,097 0.28% 489,256,955
2018-05-31 2018-05-29 169.470 3,196,200 -1,277,302 0.31% 541,659,996
2018-05-30 2018-05-28 169.046 4,473,502 -3,002,931 0.43% 756,226,676
2018-05-29 2018-05-25 162.046 7,476,433 -206,390 0.72% 1,211,529,073
2018-05-28 2018-05-24 159.395 7,682,823 -78,649 0.74% 1,224,604,494
2018-05-25 2018-05-23 160.562 7,761,472 -205,427 0.75% 1,246,195,018
2018-05-24 2018-05-21 158.547 7,966,899 +1,053,358 0.77% 1,263,125,622
2018-05-23 2018-05-18 156.744 6,913,541 +144,593 0.67% 1,083,654,945
2018-05-21 2018-05-17 160.031 6,768,948 +192,475 0.65% 1,083,244,414
2018-05-18 2018-05-16 161.516 6,576,473 +468,884 0.64% 1,062,206,575
2018-05-17 2018-05-15 158.653 6,107,589 -678,975 0.59% 968,985,857
2018-05-16 2018-05-14 162.789 6,786,564 -248,538 0.66% 1,104,776,351
2018-05-15 2018-05-11 150.911 7,035,102 +135,598 0.68% 1,061,674,384
2018-05-14 2018-05-10 151.972 6,899,504 +428,612 0.67% 1,048,528,167
2018-05-11 2018-05-09 150.593 6,470,892 -1,015,142 0.63% 974,470,141
2018-05-10 2018-05-08 149.744 7,486,034 -951,234 0.72% 1,120,992,049
2018-05-09 2018-05-07 142.745 8,437,268 -549 0.82% 1,204,378,363
2018-05-08 2018-05-04 139.457 8,437,817 -245,812 0.82% 1,176,716,641
2018-05-07 2018-05-03 141.048 8,683,629 -24,116 0.84% 1,224,810,615
2018-05-04 2018-05-02 144.760 8,707,745 -431,551 0.84% 1,260,533,507
2018-05-03 2018-04-30 137.973 9,139,296 +373,992 0.88% 1,260,973,850
2018-05-02 2018-04-27 133.094 8,765,304 +455,769 0.85% 1,166,612,832
2018-04-30 2018-04-26 128.746 8,309,535 +372,055 0.80% 1,069,821,813
2018-04-27 2018-04-25 138.397 7,937,480 +635,358 0.77% 1,098,523,106
2018-04-26 2018-04-24 143.063 7,302,122 -42,626 0.71% 1,044,665,073
2018-04-25 2018-04-23 140.730 7,344,748 +775,297 0.71% 1,033,627,042
2018-04-24 2018-04-20 151.123 6,569,451 -294,472 0.64% 992,795,917
2018-04-23 2018-04-19 160.137 6,863,923 +545,048 0.66% 1,099,171,326
2018-04-20 2018-04-18 154.093 6,318,875 +552,877 0.61% 973,691,590
2018-04-19 2018-04-17 155.895 5,765,998 -374,910 0.56% 898,892,719
2018-04-18 2018-04-16 165.440 6,140,908 -64,499 0.59% 1,015,952,094
2018-04-17 2018-04-13 165.440 6,205,407 -406,230 0.60% 1,026,622,812
2018-04-16 2018-04-12 164.804 6,611,637 +186,829 0.64% 1,089,622,484
2018-04-13 2018-04-11 162.152 6,424,808 -1,230,531 0.62% 1,041,798,384
2018-04-12 2018-04-10 167.773 7,655,339 -285,865 0.74% 1,284,360,519
2018-04-11 2018-04-09 160.562 7,941,204 -1,134,737 0.77% 1,275,053,091
2018-04-10 2018-04-06 151.653 9,075,941 -257,221 0.88% 1,376,397,078
2018-04-09 2018-04-04 146.457 9,333,162 -346,155 0.90% 1,366,905,601
2018-04-06 2018-04-03 152.502 9,679,317 +518,213 0.94% 1,476,113,118
2018-04-04 2018-03-29 153.668 9,161,104 +827,658 0.89% 1,407,771,729
2018-04-03 2018-03-28 156.320 8,333,446 -882,528 0.81% 1,302,681,212
2018-03-29 2018-03-27 170.000 9,215,974 +694,297 0.89% 1,566,717,894
2018-03-28 2018-03-26 167.561 8,521,677 +350,940 0.82% 1,427,901,324
2018-03-27 2018-03-23 160.880 8,170,737 -1,744,711 0.79% 1,314,506,848
2018-03-26 2018-03-22 170.212 9,915,448 +346,271 0.96% 1,687,731,742
2018-03-23 2018-03-21 169.470 9,569,177 +2,308,044 0.93% 1,621,688,374
2018-03-22 2018-03-20 169.470 7,261,133 +2,266,412 0.70% 1,230,544,170
2018-03-21 2018-03-19 156.001 4,994,721 +152,179 0.48% 779,183,858
2018-03-20 2018-03-16 152.926 4,842,542 -1,787,164 0.47% 740,550,530
2018-03-19 2018-03-15 154.623 6,629,706 +63,615 0.64% 1,025,103,778
2018-03-16 2018-03-14 151.972 6,566,091 +310,616 0.63% 997,858,884
2018-03-15 2018-03-13 155.365 6,255,475 -653,227 0.60% 971,882,938
2018-03-14 2018-03-12 153.456 6,908,702 -516,810 0.67% 1,060,183,478
2018-03-13 2018-03-09 152.502 7,425,512 +502,333 0.72% 1,132,403,833
2018-03-12 2018-03-08 141.897 6,923,179 +240,693 0.67% 982,375,933
2018-03-09 2018-03-07 140.412 6,682,486 +30,069 0.65% 938,300,792
2018-03-08 2018-03-06 139.882 6,652,417 -651,282 0.64% 930,551,258
2018-03-07 2018-03-05 137.761 7,303,699 +160,944 0.71% 1,006,162,341
2018-03-06 2018-03-02 136.488 7,142,755 +543,348 0.69% 974,900,608
2018-03-05 2018-03-01 140.200 6,599,407 +198,262 0.64% 925,235,758
2018-03-02 2018-02-28 138.609 6,401,145 -450,999 0.62% 887,256,711
2018-03-01 2018-02-27 140.518 6,852,144 -538,905 0.66% 962,849,479
2018-02-28 2018-02-26 139.033 7,391,049 +151,736 0.71% 1,027,601,699
2018-02-27 2018-02-23 133.625 7,239,313 +586,543 0.70% 967,350,677
2018-02-26 2018-02-22 136.276 6,652,770 -706,156 0.64% 906,612,447
2018-02-23 2018-02-21 140.200 7,358,926 -691,006 0.71% 1,031,720,195
2018-02-22 2018-02-20 139.245 8,049,932 +125,166 0.78% 1,120,915,768
2018-02-21 2018-02-15 135.746 7,924,766 -1,095,464 0.77% 1,075,752,731
2018-02-20 2018-02-13 126.201 9,020,230 +2,671,218 0.87% 1,138,362,585
2018-02-14 2018-02-12 119.414 6,349,012 +730,687 0.61% 758,159,496
2018-02-13 2018-02-09 115.384 5,618,325 -1,591,235 0.54% 648,263,835
2018-02-12 2018-02-08 113.475 7,209,560 +1,148,478 0.70% 818,104,118
2018-02-09 2018-02-07 110.612 6,061,082 -2,259,560 0.59% 670,425,475
2018-02-08 2018-02-06 111.354 8,320,642 +2,380,190 0.80% 926,535,740
2018-02-07 2018-02-05 119.838 5,940,452 +579,910 0.57% 711,891,775
2018-02-06 2018-02-02 118.884 5,360,542 +1,123,818 0.52% 637,280,098
2018-02-05 2018-02-01 114.535 4,236,724 -394,345 0.41% 485,254,944
2018-02-02 2018-01-31 114.854 4,631,069 +276,018 0.45% 531,894,805
2018-02-01 2018-01-30 111.884 4,355,051 +146,261 0.42% 487,261,104
2018-01-31 2018-01-29 113.475 4,208,790 -15,753 0.41% 477,592,035
2018-01-30 2018-01-26 119.202 4,224,543 -1,090,415 0.41% 503,572,594
2018-01-29 2018-01-25 119.308 5,314,958 -1,438,634 0.51% 634,115,545
2018-01-26 2018-01-24 123.126 6,753,592 +1,369,696 0.65% 831,539,876
2018-01-25 2018-01-23 120.368 5,383,896 -1,306,106 0.52% 648,050,073
2018-01-24 2018-01-22 120.474 6,690,002 +1,091,554 0.65% 805,973,234
2018-01-23 2018-01-19 118.565 5,598,448 +1,089,553 0.54% 663,782,033
2018-01-22 2018-01-18 113.793 4,508,895 -308,863 0.44% 513,080,943
2018-01-19 2018-01-17 117.717 4,817,758 +407,149 0.47% 567,131,801
2018-01-18 2018-01-16 117.505 4,410,609 -1,149,293 0.43% 518,267,959
2018-01-17 2018-01-15 114.111 5,559,902 -579,104 0.54% 634,447,147
2018-01-16 2018-01-12 118.035 6,139,006 -682,719 0.59% 724,618,241
2018-01-15 2018-01-11 119.096 6,821,725 +1,254,027 0.66% 812,437,582
2018-01-12 2018-01-10 109.233 5,567,698 -1,536,169 0.54% 608,175,521
2018-01-11 2018-01-09 108.490 7,103,867 +2,260,474 0.69% 770,702,018
2018-01-10 2018-01-08 111.354 4,843,393 -81,213 0.47% 539,330,585
2018-01-09 2018-01-05 113.369 4,924,606 -1,279,063 0.48% 558,296,925
2018-01-08 2018-01-04 113.475 6,203,669 -1,619,655 0.60% 703,960,735
2018-01-05 2018-01-03 116.126 7,823,324 -2,144,663 0.76% 908,492,772
2018-01-04 2018-01-02 115.702 9,967,987 +344,568 0.96% 1,153,315,832
2018-01-03 2017-12-29 105.945 9,623,419 -533,794 0.93% 1,019,555,622
2018-01-02 2017-12-28 105.415 10,157,213 -41,658 0.98% 1,070,722,637
2017-12-29 2017-12-27 100.696 10,198,871 +633,773 0.99% 1,026,982,654
2017-12-28 2017-12-22 105.574 9,565,098 -482,008 0.92% 1,009,826,420
2017-12-27 2017-12-21 106.582 10,047,106 +408,410 0.97% 1,070,836,304
2017-12-22 2017-12-20 106.900 9,638,696 -805,396 0.93% 1,030,373,915
2017-12-21 2017-12-19 107.960 10,444,092 -755,932 1.01% 1,127,546,619
2017-12-20 2017-12-18 105.892 11,200,024 +1,742,323 1.08% 1,185,995,559
2017-12-19 2017-12-15 108.172 9,457,701 +507,624 0.91% 1,023,061,619
2017-12-18 2017-12-14 109.233 8,950,077 +922,785 0.87% 977,642,419
2017-12-15 2017-12-13 113.899 8,027,292 +1,172,296 0.78% 914,301,396
2017-12-14 2017-12-12 116.975 6,854,996 -1,274,676 0.66% 801,860,386
2017-12-13 2017-12-11 126.307 8,129,672 -1,890,834 0.79% 1,026,835,384
2017-12-12 2017-12-08 123.020 10,020,506 +746,794 0.97% 1,232,717,843
2017-12-11 2017-12-07 118.459 9,273,712 -45,033 0.90% 1,098,557,562
2017-12-08 2017-12-06 115.596 9,318,745 +3,129,868 0.90% 1,077,208,982
2017-12-07 2017-12-05 132.034 6,188,877 -759,330 0.60% 817,141,455
2017-12-06 2017-12-04 139.988 6,948,207 -401,099 0.67% 972,663,726
2017-12-05 2017-12-01 139.988 7,349,306 -6,892,347 0.71% 1,028,812,665
2017-12-04 2017-11-30 137.867 14,241,653 -1,484,390 1.38% 1,963,449,758
2017-12-01 2017-11-29 146.775 15,726,043 +357,528 1.52% 2,308,190,182
2017-11-30 2017-11-28 148.260 15,368,515 +419,636 1.49% 2,278,531,921
2017-11-29 2017-11-27 145.184 14,948,879 -374,840 1.45% 2,170,341,702
2017-11-28 2017-11-24 152.078 15,323,719 +215,926 1.48% 2,330,394,095
2017-11-27 2017-11-23 149.851 15,107,793 -429,497 1.46% 2,263,910,366
2017-11-24 2017-11-22 155.577 15,537,290 +264,485 1.50% 2,417,249,205
2017-11-23 2017-11-21 155.683 15,272,805 +649,873 1.48% 2,377,721,051
2017-11-22 2017-11-20 152.290 14,622,932 +224,840 1.41% 2,226,921,667
2017-11-21 2017-11-17 150.593 14,398,092 +595,621 1.39% 2,168,249,870
2017-11-20 2017-11-16 151.229 13,802,471 +736,191 1.33% 2,087,336,221
2017-11-17 2017-11-15 148.578 13,066,280 -283,571 1.26% 1,941,360,264
2017-11-16 2017-11-14 155.259 13,349,851 +963,169 1.29% 2,072,686,104
2017-11-15 2017-11-13 158.016 12,386,682 +105,388 1.20% 1,957,299,554
2017-11-14 2017-11-10 149.108 12,281,294 +1,515,899 1.19% 1,831,240,940
2017-11-13 2017-11-09 147.942 10,765,395 -653,217 1.04% 1,592,649,529
2017-11-10 2017-11-08 138.291 11,418,612 +338,105 1.10% 1,579,090,235
2017-11-09 2017-11-07 130.973 11,080,507 +210,209 1.07% 1,451,251,329
2017-11-08 2017-11-06 131.079 10,870,298 -236,641 1.05% 1,424,872,358
2017-11-07 2017-11-03 125.565 11,106,939 -1,714,368 1.07% 1,394,640,040
2017-11-06 2017-11-02 125.247 12,821,307 -807,031 1.24% 1,605,825,083
2017-11-03 2017-11-01 126.519 13,628,338 +1,155,748 1.32% 1,724,246,608
2017-11-02 2017-10-31 121.111 12,472,590 -88,040 1.21% 1,510,562,819
2017-11-01 2017-10-30 118.990 12,560,630 +770,518 1.21% 1,494,583,970
2017-10-31 2017-10-27 116.444 11,790,112 -832,770 1.14% 1,372,891,801
2017-10-30 2017-10-26 119.202 12,622,882 +347,120 1.22% 1,504,668,656
2017-10-27 2017-10-25 120.580 12,275,762 +433 1.19% 1,480,215,559
2017-10-26 2017-10-24 121.323 12,275,329 -643,539 1.19% 1,489,276,051
2017-10-25 2017-10-23 124.292 12,918,868 -1,050,511 1.25% 1,605,713,700
2017-10-24 2017-10-20 121.641 13,969,379 +633,851 1.35% 1,699,247,183
2017-10-23 2017-10-19 119.308 13,335,528 +469,599 1.29% 1,591,031,501
2017-10-20 2017-10-18 120.792 12,865,929 +561,547 1.24% 1,554,106,994
2017-10-19 2017-10-17 124.292 12,304,382 +1,108,219 1.19% 1,529,337,923
2017-10-18 2017-10-16 128.322 11,196,163 +193,875 1.08% 1,436,714,991
2017-10-17 2017-10-13 129.277 11,002,288 +890,377 1.06% 1,422,337,810
2017-10-16 2017-10-12 128.958 10,111,911 +310,794 0.98% 1,304,015,801
2017-10-13 2017-10-11 135.215 9,801,117 +212,469 0.95% 1,325,262,163
2017-10-12 2017-10-10 136.382 9,588,648 -333,399 0.93% 1,307,718,853
2017-10-11 2017-10-09 136.594 9,922,047 +274,328 0.96% 1,355,292,963
2017-10-10 2017-10-06 139.776 9,647,719 +467,694 0.93% 1,348,515,977
2017-10-09 2017-10-04 136.594 9,180,025 -205,797 0.89% 1,253,937,145
2017-10-06 2017-10-03 137.867 9,385,822 -100,406 0.91% 1,293,992,343
2017-10-04 2017-09-29 131.716 9,486,228 +154,219 0.92% 1,249,485,426
2017-10-03 2017-09-28 131.079 9,332,009 -74,522 0.90% 1,223,234,328
2017-09-29 2017-09-27 134.155 9,406,531 +219,571 0.91% 1,261,932,301
2017-09-28 2017-09-26 126.731 9,186,960 +440,952 0.89% 1,164,275,534
2017-09-27 2017-09-25 131.292 8,746,008 -118,214 0.85% 1,148,276,708
2017-09-26 2017-09-22 139.245 8,864,222 -606,933 0.86% 1,234,301,881
2017-09-25 2017-09-21 141.578 9,471,155 -267,322 0.92% 1,340,911,916
2017-09-22 2017-09-20 137.230 9,738,477 +65,544 0.94% 1,336,415,056
2017-09-21 2017-09-19 135.109 9,672,933 -182,804 0.94% 1,306,903,882
2017-09-20 2017-09-18 137.867 9,855,737 -437,294 0.95% 1,358,777,975
2017-09-19 2017-09-15 132.352 10,293,031 +98,203 1.00% 1,362,303,607
2017-09-18 2017-09-14 135.852 10,194,828 -1,315,596 0.99% 1,384,985,011
2017-09-15 2017-09-13 131.504 11,510,424 -998,230 1.11% 1,513,662,485
2017-09-14 2017-09-12 125.989 12,508,654 +374,975 1.21% 1,575,952,273
2017-09-13 2017-09-11 117.611 12,133,679 +956,606 1.17% 1,427,052,951
2017-09-12 2017-09-08 114.535 11,177,073 +253,217 1.08% 1,280,170,701
2017-09-11 2017-09-07 117.717 10,923,856 -152,651 1.06% 1,285,923,064
2017-09-08 2017-09-06 118.353 11,076,507 -229,630 1.07% 1,310,940,743
2017-09-07 2017-09-05 120.368 11,306,137 -880,417 1.09% 1,360,899,785
2017-09-06 2017-09-04 119.944 12,186,554 -226,807 1.18% 1,461,704,428
2017-09-05 2017-09-01 121.535 12,413,361 +414,617 1.20% 1,508,655,372
2017-09-04 2017-08-31 118.990 11,998,744 -124,777 1.16% 1,427,725,397
2017-09-01 2017-08-30 118.035 12,123,521 +1,146,516 1.17% 1,431,001,121
2017-08-31 2017-08-29 117.187 10,977,005 +562,512 1.06% 1,286,358,974
2017-08-30 2017-08-28 117.187 10,414,493 -1,115,966 1.01% 1,220,440,050
2017-08-29 2017-08-25 121.217 11,530,459 +46,351 1.11% 1,397,683,592
2017-08-28 2017-08-24 123.020 11,484,108 +1,324,492 1.11% 1,412,769,459
2017-08-25 2017-08-22 114.005 10,159,616 -59,405 0.98% 1,158,248,638
2017-08-24 2017-08-21 113.051 10,219,021 +122,820 0.99% 1,155,267,449
2017-08-22 2017-08-18 112.945 10,096,201 +116,546 0.98% 1,140,311,847
2017-08-21 2017-08-17 113.687 9,979,655 -599,280 0.96% 1,134,557,089
2017-08-18 2017-08-16 116.869 10,578,935 -86,459 1.02% 1,236,344,735
2017-08-17 2017-08-15 111.672 10,665,394 -443,877 1.03% 1,191,026,201
2017-08-16 2017-08-14 110.081 11,109,271 -15,198 1.07% 1,222,922,555
2017-08-15 2017-08-11 102.340 11,124,469 -765,522 1.08% 1,138,472,760
2017-08-14 2017-08-10 107.112 11,889,991 -439,078 1.15% 1,273,558,621
2017-08-11 2017-08-09 104.408 12,329,069 +1,011,991 1.19% 1,287,247,461
2017-08-10 2017-08-08 103.082 11,317,078 -392,046 1.09% 1,166,585,609
2017-08-09 2017-08-07 102.870 11,709,124 -399,430 1.13% 1,204,514,909
2017-08-08 2017-08-04 97.938 12,108,554 +163,338 1.17% 1,185,892,229
2017-08-07 2017-08-03 97.461 11,945,216 -449,082 1.15% 1,164,194,543
2017-08-04 2017-08-02 99.688 12,394,298 -269,576 1.20% 1,235,565,655
2017-08-03 2017-08-01 96.719 12,663,874 +218,306 1.22% 1,224,834,638
2017-08-02 2017-07-31 98.628 12,445,568 +612,872 1.20% 1,227,477,983
2017-08-01 2017-07-28 98.628 11,832,696 -1,126,669 1.14% 1,167,031,816
2017-07-31 2017-07-27 99.688 12,959,365 -526,825 1.25% 1,291,896,186
2017-07-28 2017-07-26 98.787 13,486,190 +31,416 1.30% 1,332,257,499
2017-07-27 2017-07-25 100.431 13,454,774 +354,863 1.30% 1,351,270,908
2017-07-26 2017-07-24 97.938 13,099,911 +255,568 1.27% 1,282,984,133
2017-07-25 2017-07-21 96.136 12,844,343 +895,445 1.24% 1,234,797,506
2017-07-24 2017-07-20 102.446 11,948,898 -1,106,226 1.16% 1,224,111,620
2017-07-21 2017-07-19 104.991 13,055,124 -568,630 1.26% 1,370,667,882
2017-07-20 2017-07-18 98.044 13,623,754 -21,391 1.32% 1,335,733,287
2017-07-19 2017-07-17 83.887 13,645,145 +145,095 1.32% 1,144,644,640
2017-07-18 2017-07-14 79.167 13,500,050 -409,772 1.31% 1,068,762,555
2017-07-17 2017-07-13 79.751 13,909,822 +54,870 1.34% 1,109,316,451
2017-07-14 2017-07-12 80.122 13,854,952 -396,560 1.34% 1,110,083,212
2017-07-13 2017-07-11 77.577 14,251,512 +69,072 1.38% 1,105,582,902
2017-07-12 2017-07-10 73.759 14,182,440 +255,420 1.37% 1,046,078,147
2017-07-11 2017-07-07 72.592 13,927,020 +33,090 1.35% 1,010,991,937
2017-07-10 2017-07-06 73.918 13,893,930 -428,622 1.34% 1,027,008,233
2017-07-07 2017-07-05 72.380 14,322,552 +1,053,662 1.38% 1,036,666,594
2017-07-06 2017-07-04 71.373 13,268,890 -414,678 1.28% 947,034,278
2017-07-05 2017-07-03 74.607 13,683,568 -110,209 1.32% 1,020,891,286
2017-07-04 2017-06-30 74.236 13,793,777 +760,384 1.33% 1,023,993,691
2017-07-03 2017-06-29 74.925 13,033,393 +311,308 1.26% 976,530,242
2017-06-30 2017-06-28 73.281 12,722,085 +378,242 1.23% 932,292,908
2017-06-29 2017-06-27 76.993 12,343,843 -18,903 1.19% 950,392,610
2017-06-28 2017-06-26 76.993 12,362,746 -12,310 1.20% 951,848,013
2017-06-27 2017-06-23 75.031 12,375,056 -291,910 1.20% 928,516,568
2017-06-26 2017-06-22 73.547 12,666,966 -742,696 1.22% 931,612,079
2017-06-23 2017-06-21 73.494 13,409,662 -131,389 1.30% 985,523,776
2017-06-22 2017-06-20 70.206 13,541,051 +7,303,230 1.31% 950,662,589
2017-06-21 2017-06-19 69.145 6,237,821 +167,415 0.60% 431,316,969
2017-06-20 2017-06-16 68.615 6,070,406 -233,292 0.59% 416,522,110
2017-06-19 2017-06-15 68.297 6,303,698 -617,982 0.61% 430,523,940
2017-06-16 2017-06-14 69.835 6,921,680 -2,518,588 0.67% 483,374,056
2017-06-15 2017-06-13 68.933 9,440,268 -62,580 0.91% 650,749,317
2017-06-14 2017-06-12 68.350 9,502,848 -2,745,812 0.92% 649,520,324
2017-06-13 2017-06-09 69.782 12,248,660 -334,792 1.18% 854,733,082
2017-06-12 2017-06-08 69.994 12,583,452 +1,932,883 1.22% 880,764,441
2017-06-09 2017-06-07 64.956 10,650,569 +2,733,722 1.03% 691,822,916
2017-06-08 2017-06-06 62.888 7,916,847 +2,107,089 0.77% 497,878,057
2017-06-07 2017-06-05 63.896 5,809,758 -4,650,673 0.56% 371,219,802
2017-06-06 2017-06-02 65.752 10,460,431 +1,070,082 1.01% 687,792,299
2017-06-05 2017-06-01 65.752 9,390,349 +5,281,035 0.91% 617,432,468
2017-06-02 2017-05-31 64.373 4,109,314 +27,143 0.40% 264,529,468
2017-06-01 2017-05-29 64.505 4,082,171 -277,751 0.39% 263,322,185
2017-05-31 2017-05-26 65.572 4,359,922 +1,318 0.42% 285,887,204
2017-05-29 2017-05-25 65.465 4,358,604 -530,523 0.42% 285,336,064
2017-05-26 2017-05-24 65.678 4,889,127 -165,725 0.48% 321,109,321
2017-05-25 2017-05-23 67.064 5,054,852 -1,289,561 0.49% 339,000,214
2017-05-24 2017-05-22 66.798 6,344,413 -1,071,271 0.62% 423,792,634
2017-05-23 2017-05-19 63.759 7,415,684 +999,115 0.72% 472,817,216
2017-05-22 2017-05-18 66.318 6,416,569 -267,062 0.62% 425,533,872
2017-05-19 2017-05-17 68.770 6,683,631 -2,123,043 0.65% 459,634,968
2017-05-18 2017-05-16 69.517 8,806,674 -133,630 0.86% 612,209,970
2017-05-17 2017-05-15 68.557 8,940,304 -153,970 0.87% 612,920,492
2017-05-16 2017-05-12 68.024 9,094,274 +3,054,670 0.88% 618,628,032
2017-05-15 2017-05-11 70.156 6,039,604 -392,959 0.59% 423,716,367
2017-05-12 2017-05-10 71.436 6,432,563 +589,542 0.63% 459,515,043
2017-05-11 2017-05-09 68.877 5,843,021 +222,204 0.57% 402,448,995
2017-05-10 2017-05-08 68.290 5,620,817 -490,669 0.55% 383,848,159
2017-05-09 2017-05-05 66.744 6,111,486 +1,405,331 0.59% 407,907,825
2017-05-08 2017-05-04 68.557 4,706,155 -154,117 0.46% 322,639,905
2017-05-05 2017-05-02 71.436 4,860,272 -348,997 0.47% 347,197,236
2017-05-04 2017-04-28 68.237 5,209,269 +444,266 0.51% 355,465,651
2017-05-02 2017-04-27 67.118 4,765,003 -296,200 0.46% 319,815,711
2017-04-28 2017-04-26 67.278 5,061,203 +84,313 0.49% 340,505,396
2017-04-27 2017-04-25 65.572 4,976,890 +397,068 0.48% 326,342,803
2017-04-26 2017-04-24 63.972 4,579,822 +1,876 0.45% 292,981,860
2017-04-25 2017-04-21 63.919 4,577,946 -227,292 0.44% 292,617,796
2017-04-24 2017-04-20 63.439 4,805,238 -114,652 0.47% 304,840,560
2017-04-21 2017-04-19 60.614 4,919,890 +38,002 0.48% 298,213,118
2017-04-20 2017-04-18 58.855 4,881,888 -500,004 0.47% 287,321,266
2017-04-19 2017-04-13 58.961 5,381,892 -1,443,995 0.52% 317,322,591
2017-04-18 2017-04-12 58.961 6,825,887 -1,138,609 0.66% 402,462,210
2017-04-13 2017-04-11 58.748 7,964,496 +1,062,329 0.77% 467,897,559
2017-04-12 2017-04-10 57.468 6,902,167 +1,254,526 0.67% 396,656,988
2017-04-11 2017-04-07 57.042 5,647,641 -160,313 0.55% 322,152,678
2017-04-10 2017-04-06 58.162 5,807,954 +850,175 0.56% 337,799,346
2017-04-07 2017-04-05 59.388 4,957,779 +39,170 0.48% 294,430,801
2017-04-06 2017-04-03 60.081 4,918,609 +91,603 0.48% 295,513,348
2017-04-05 2017-03-31 60.560 4,827,006 -91,936 0.47% 292,325,739
2017-04-03 2017-03-30 60.667 4,918,942 -142,437 0.48% 298,417,886
2017-03-31 2017-03-29 59.921 5,061,379 +193,417 0.49% 303,281,596
2017-03-30 2017-03-28 60.720 4,867,962 +446,287 0.47% 295,584,591
2017-03-29 2017-03-27 61.040 4,421,675 -52,927 0.43% 269,900,191
2017-03-28 2017-03-24 61.467 4,474,602 -6,401,304 0.43% 275,039,206
2017-03-27 2017-03-23 61.307 10,875,906 -523,339 1.06% 666,767,115
2017-03-24 2017-03-22 60.401 11,399,245 +321,107 1.11% 688,520,514
2017-03-23 2017-03-21 60.774 11,078,138 -1,018,215 1.08% 673,259,528
2017-03-22 2017-03-20 60.507 12,096,353 +786,376 1.18% 731,915,931
2017-03-21 2017-03-17 59.654 11,309,977 -653,870 1.10% 674,687,548
2017-03-20 2017-03-16 61.413 11,963,847 -1,939,453 1.16% 734,740,900
2017-03-17 2017-03-15 59.814 13,903,300 +868,945 1.35% 831,613,704
2017-03-16 2017-03-14 58.748 13,034,355 -624,088 1.27% 765,741,220
2017-03-15 2017-03-13 61.200 13,658,443 +640,122 1.33% 835,899,314
2017-03-14 2017-03-10 60.720 13,018,321 -59,484 1.27% 790,477,634
2017-03-13 2017-03-09 55.016 13,077,805 +832,546 1.27% 719,491,125
2017-03-10 2017-03-08 55.976 12,245,259 -197,174 1.19% 685,437,973
2017-03-09 2017-03-07 55.976 12,442,433 -584,246 1.21% 696,474,943
2017-03-08 2017-03-06 57.309 13,026,679 -353,094 1.27% 746,539,965
2017-03-07 2017-03-03 54.430 13,379,773 +53,831 1.30% 728,258,184
2017-03-06 2017-03-02 54.057 13,325,942 -75,218 1.30% 720,355,307
2017-03-03 2017-03-01 54.003 13,401,160 +443,948 1.30% 723,706,918
2017-03-02 2017-02-28 53.257 12,957,212 +392,495 1.26% 690,061,724
2017-03-01 2017-02-27 54.536 12,564,717 -219,307 1.22% 685,234,517
2017-02-28 2017-02-24 53.310 12,784,024 +79,702 1.24% 681,519,778
2017-02-27 2017-02-23 56.456 12,704,322 -696,088 1.23% 717,229,822
2017-02-24 2017-02-22 57.255 13,400,410 +409,954 1.30% 767,243,564
2017-02-23 2017-02-21 56.029 12,990,456 -49,554 1.26% 727,843,484
2017-02-22 2017-02-20 57.735 13,040,010 +77,195 1.27% 752,865,277
2017-02-21 2017-02-17 56.562 12,962,815 +171,949 1.26% 733,205,296
2017-02-20 2017-02-16 55.549 12,790,866 +272,317 1.24% 710,523,677
2017-02-17 2017-02-15 57.628 12,518,549 -1,532,675 1.22% 721,423,980
2017-02-16 2017-02-14 54.270 14,051,224 +1,144,202 1.37% 762,557,895
2017-02-15 2017-02-13 52.404 12,907,022 +857,817 1.25% 676,379,528
2017-02-14 2017-02-10 49.365 12,049,205 +182,626 1.17% 594,812,746
2017-02-13 2017-02-09 50.058 11,866,579 +122,244 1.15% 594,021,294
2017-02-10 2017-02-08 49.738 11,744,335 -1,003,942 1.14% 584,145,400
2017-02-09 2017-02-07 50.272 12,748,277 +688,646 1.24% 640,876,092
2017-02-08 2017-02-06 49.045 12,059,631 -39,637 1.17% 591,470,016
2017-02-07 2017-02-03 47.926 12,099,268 -1,265,734 1.18% 579,868,710
2017-02-06 2017-02-02 47.553 13,365,002 +779,658 1.30% 635,542,750
2017-02-03 2017-02-01 47.340 12,585,344 -619,930 1.22% 595,784,147
2017-02-02 2017-01-27 48.779 13,205,274 +52,318 1.28% 644,138,707
2017-02-01 2017-01-25 45.740 13,152,956 -46,410 1.28% 601,618,997
2017-01-26 2017-01-24 45.100 13,199,366 +1,231,376 1.28% 595,297,859
2017-01-25 2017-01-23 43.554 11,967,990 -79,839 1.16% 521,259,713
2017-01-24 2017-01-20 44.141 12,047,829 +1,280,832 1.17% 531,802,063
2017-01-23 2017-01-19 43.821 10,766,997 -1,561,856 1.05% 471,821,032
2017-01-20 2017-01-18 45.154 12,328,853 +371,892 1.20% 556,694,552
2017-01-19 2017-01-17 43.448 11,956,961 -185,262 1.16% 519,504,493
2017-01-18 2017-01-16 43.181 12,142,223 +148,482 1.18% 524,317,206
2017-01-17 2017-01-13 42.861 11,993,741 +738,751 1.17% 514,069,220
2017-01-16 2017-01-12 42.861 11,254,990 +323,239 1.09% 482,405,276
2017-01-13 2017-01-11 43.501 10,931,751 +221,762 1.06% 475,544,076
2017-01-12 2017-01-10 42.648 10,709,989 -886,426 1.04% 456,761,929
2017-01-11 2017-01-09 40.516 11,596,415 +126,087 1.13% 469,838,096
2017-01-10 2017-01-06 39.769 11,470,328 -1,256,072 1.11% 456,168,771
2017-01-09 2017-01-05 40.143 12,726,400 -1,447,984 1.24% 510,871,214
2017-01-06 2017-01-04 39.023 14,174,384 -317,021 1.38% 553,128,660
2017-01-05 2017-01-03 36.304 14,491,405 +191,350 1.41% 526,100,231
2017-01-04 2016-12-30 36.198 14,300,055 +512,773 1.39% 517,628,725
2017-01-03 2016-12-29 36.997 13,787,282 -3,764,685 1.34% 510,092,591
2016-12-30 2016-12-28 36.891 17,551,967 -230,847 1.71% 647,504,475
2016-12-29 2016-12-23 34.972 17,782,814 -25,035 1.73% 621,892,346
2016-12-28 2016-12-22 35.185 17,807,849 +1,689,491 1.73% 626,565,223
2016-12-23 2016-12-21 35.238 16,118,358 +184,520 1.57% 567,980,131
2016-12-22 2016-12-20 35.398 15,933,838 +886,390 1.55% 564,026,310
2016-12-21 2016-12-19 36.358 15,047,448 -1,837,755 1.46% 547,089,163
2016-12-20 2016-12-16 36.944 16,885,203 -750,034 1.64% 623,807,235
2016-12-19 2016-12-15 36.358 17,635,237 +475,893 1.71% 641,174,972
2016-12-16 2016-12-14 35.984 17,159,344 +2,564,241 1.67% 617,469,258
2016-12-15 2016-12-13 37.904 14,595,103 +1,370,463 1.42% 553,206,980
2016-12-14 2016-12-12 38.863 13,224,640 -1,366,805 1.29% 513,951,660
2016-12-13 2016-12-09 39.556 14,591,445 +201,254 1.42% 577,182,419
2016-12-12 2016-12-08 39.823 14,390,191 -1,144,836 1.40% 573,057,296
2016-12-09 2016-12-07 39.343 15,535,027 -1,085,752 1.51% 611,194,251
2016-12-08 2016-12-06 39.876 16,620,779 -4,992,281 1.62% 662,771,552
2016-12-07 2016-12-05 40.409 21,613,060 +1,455,334 2.10% 873,366,141
2016-12-06 2016-12-02 40.729 20,157,726 +3,154,559 1.96% 821,004,963
2016-12-05 2016-12-01 41.902 17,003,167 -776,371 1.65% 712,464,538
2016-12-02 2016-11-30 41.635 17,779,538 -11,121,268 1.73% 740,256,777
2016-12-01 2016-11-29 43.554 28,900,806 +328,101 2.81% 1,258,759,895
2016-11-30 2016-11-28 44.088 28,572,705 -3,250,418 2.78% 1,259,701,810
2016-11-29 2016-11-25 44.194 31,823,123 -364,461 3.09% 1,406,397,916
2016-11-28 2016-11-24 44.194 32,187,584 +468,210 3.13% 1,422,504,984
2016-11-25 2016-11-23 44.567 31,719,374 +1,958,152 3.08% 1,413,649,590
2016-11-24 2016-11-22 43.768 29,761,222 +135,965 2.89% 1,302,581,191
2016-11-23 2016-11-21 44.248 29,625,257 -2,238,975 2.88% 1,310,844,286
2016-11-22 2016-11-18 43.981 31,864,232 -567,571 3.10% 1,401,419,933
2016-11-21 2016-11-17 41.582 32,431,803 -1,675,634 3.15% 1,348,579,589
2016-11-18 2016-11-16 41.315 34,107,437 -1,228,517 3.31% 1,409,164,437
2016-11-17 2016-11-15 39.929 35,335,954 +7,924,718 3.43% 1,410,943,181
2016-11-16 2016-11-14 40.729 27,411,236 +899,517 2.66% 1,116,433,511
2016-11-15 2016-11-11 41.742 26,511,719 +557,820 2.58% 1,106,650,632
2016-11-14 2016-11-10 42.062 25,953,899 -1,693,964 2.52% 1,091,667,798
2016-11-11 2016-11-09 39.823 27,647,863 +858,110 2.69% 1,101,014,547
2016-11-10 2016-11-08 39.610 26,789,753 -508,378 2.60% 1,061,129,552
2016-11-09 2016-11-07 40.462 27,298,131 +2,663,149 2.65% 1,104,550,498
2016-11-08 2016-11-04 38.703 24,634,982 +1,182,794 2.39% 953,454,025
2016-11-07 2016-11-03 39.450 23,452,188 -214,506 2.28% 925,179,440
2016-11-04 2016-11-02 40.356 23,666,694 +167,790 2.30% 955,090,140
2016-11-03 2016-11-01 41.369 23,498,904 +653,516 2.28% 972,120,753
2016-11-02 2016-10-31 40.409 22,845,388 +710,564 2.22% 923,163,511
2016-11-01 2016-10-28 41.529 22,134,824 +1,734,043 2.15% 919,230,482
2016-10-31 2016-10-27 41.529 20,400,781 +67,285 1.98% 847,217,929
2016-10-28 2016-10-26 41.689 20,333,496 +4,001,207 1.98% 847,675,623
2016-10-27 2016-10-25 42.968 16,332,289 +223,743 1.59% 701,767,068
2016-10-26 2016-10-24 43.395 16,108,546 -277,603 1.57% 699,023,269
2016-10-25 2016-10-20 43.288 16,386,149 -576,812 1.59% 709,322,629
2016-10-24 2016-10-19 42.595 16,962,961 -1,343,058 1.65% 722,535,732
2016-10-20 2016-10-18 42.542 18,306,019 -1,269,663 1.78% 778,767,262
2016-10-19 2016-10-17 41.049 19,575,682 +1,543,901 1.90% 803,560,375
2016-10-18 2016-10-14 40.889 18,031,781 +3,476 1.75% 737,301,087
2016-10-17 2016-10-13 40.356 18,028,305 +425,645 1.75% 727,548,019
2016-10-14 2016-10-12 41.902 17,602,660 -314,188 1.71% 737,584,417
2016-10-13 2016-10-11 41.902 17,916,848 +377,955 1.74% 750,749,483
2016-10-12 2016-10-07 41.742 17,538,893 +901,854 1.70% 732,107,451
2016-10-11 2016-10-06 42.222 16,637,039 +372,871 1.62% 702,444,639
2016-10-07 2016-10-05 42.808 16,264,168 +238,730 1.58% 696,238,898
2016-10-06 2016-10-04 42.542 16,025,438 -2,414,529 1.56% 681,747,707
2016-10-05 2016-10-03 42.435 18,439,967 -1,118,457 1.79% 782,499,545
2016-10-04 2016-09-30 40.836 19,558,424 -643,176 1.90% 798,681,294
2016-10-03 2016-09-29 41.156 20,201,600 +52,709 1.96% 831,407,531
2016-09-30 2016-09-28 39.929 20,148,891 -2,345,668 1.96% 804,532,980
2016-09-29 2016-09-27 40.249 22,494,559 -424,187 2.19% 905,389,224
2016-09-28 2016-09-26 38.490 22,918,746 -3,096,399 2.23% 882,142,885
2016-09-27 2016-09-23 39.769 26,015,145 +2,434,705 2.53% 1,034,608,316
2016-09-26 2016-09-22 40.249 23,580,440 +2,975,706 2.29% 949,095,125
2016-09-23 2016-09-21 41.262 20,604,734 -999,321 2.00% 850,195,612
2016-09-22 2016-09-20 41.475 21,604,055 +5,571,286 2.10% 896,036,617
2016-09-21 2016-09-19 41.475 16,032,769 -3,531,712 1.56% 664,965,355
2016-09-20 2016-09-15 41.742 19,564,481 -2,850,235 1.90% 816,659,428
2016-09-19 2016-09-14 40.836 22,414,716 -5,425,891 2.18% 915,319,883
2016-09-15 2016-09-13 40.143 27,840,607 +2,575,966 2.71% 1,117,595,289
2016-09-14 2016-09-12 39.450 25,264,641 +4,721,807 2.46% 996,679,986
2016-09-13 2016-09-09 41.156 20,542,834 -2,573,282 2.00% 845,451,197
2016-09-12 2016-09-08 43.288 23,116,116 +725,409 2.25% 1,000,649,035
2016-09-09 2016-09-07 42.328 22,390,707 +1,200,709 2.18% 947,761,790
2016-09-08 2016-09-06 44.248 21,189,998 +2,398,221 2.06% 937,604,956
2016-09-07 2016-09-05 44.674 18,791,777 +5,993,553 1.83% 839,503,972
2016-09-06 2016-09-02 44.727 12,798,224 +56,024 1.24% 572,430,221
2016-09-05 2016-09-01 44.248 12,742,200 +2,153,579 1.24% 563,810,807
2016-09-02 2016-08-31 44.194 10,588,621 +448,575 1.03% 467,955,785
2016-09-01 2016-08-30 45.154 10,140,046 -455,956 0.99% 457,861,600
2016-08-31 2016-08-29 43.075 10,596,002 +452,262 1.03% 456,419,592
2016-08-30 2016-08-26 42.755 10,143,740 +94,582 0.99% 433,693,950
2016-08-29 2016-08-25 40.143 10,049,158 -99,508 0.98% 403,399,669
2016-08-26 2016-08-24 40.516 10,148,666 +1,357,148 0.99% 411,181,379
2016-08-25 2016-08-23 40.516 8,791,518 +158,273 0.85% 356,195,434
2016-08-24 2016-08-22 41.529 8,633,245 -344,641 0.84% 358,527,448
2016-08-23 2016-08-19 41.529 8,977,886 -3,489,820 0.87% 372,839,941
2016-08-22 2016-08-18 40.516 12,467,706 -2,435,741 1.21% 505,139,153
2016-08-19 2016-08-17 39.290 14,903,447 -398,630 1.45% 585,551,505
2016-08-18 2016-08-16 40.409 15,302,077 +450,878 1.49% 618,344,461
2016-08-17 2016-08-15 35.611 14,851,199 -1,335,984 1.44% 528,869,919
2016-08-16 2016-08-12 36.731 16,187,183 -1,809,601 1.57% 594,567,799
2016-08-15 2016-08-11 35.825 17,996,784 -367,553 1.75% 644,725,821
2016-08-12 2016-08-10 34.812 18,364,337 +1,397,161 1.78% 639,292,076
2016-08-11 2016-08-09 35.291 16,967,176 +1,944,240 1.65% 598,795,380
2016-08-10 2016-08-08 37.051 15,022,936 +397,010 1.46% 556,609,364
2016-08-09 2016-08-05 34.972 14,625,926 +323,130 1.42% 511,491,119
2016-08-08 2016-08-04 32.626 14,302,796 +1,070,807 1.39% 466,641,385
2016-08-05 2016-08-03 32.573 13,231,989 +2,456,244 1.29% 430,999,958
2016-08-04 2016-08-01 32.946 10,775,745 +127,884 1.05% 355,014,970
2016-08-03 2016-07-29 32.946 10,647,861 -367,134 1.03% 350,801,737
2016-08-01 2016-07-28 33.479 11,014,995 -52,054 1.07% 368,769,364
2016-07-29 2016-07-27 32.999 11,067,049 +95,705 1.08% 365,202,186
2016-07-28 2016-07-26 32.839 10,971,344 +4,802,030 1.07% 360,289,355
2016-07-27 2016-07-25 32.786 6,169,314 -889,677 0.60% 202,265,996
2016-07-26 2016-07-22 32.626 7,058,991 -499,059 0.69% 230,305,833
2016-07-25 2016-07-21 32.146 7,558,050 +360,440 0.73% 242,961,779
2016-07-22 2016-07-20 31.080 7,197,610 +1,104,693 0.70% 223,700,911
2016-07-21 2016-07-19 30.493 6,092,917 +1,009,975 0.59% 185,794,211
2016-07-20 2016-07-18 30.334 5,082,942 +326,849 0.49% 154,183,644
2016-07-19 2016-07-15 30.920 4,756,093 -437,720 0.46% 147,058,191
2016-07-18 2016-07-14 30.760 5,193,813 -715,772 0.50% 159,761,823
2016-07-15 2016-07-13 30.174 5,909,585 +110,637 0.57% 178,313,531
2016-07-14 2016-07-12 31.027 5,798,948 -389,748 0.56% 179,921,509
2016-07-13 2016-07-11 29.694 6,188,696 +747,480 0.60% 183,766,029
2016-07-12 2016-07-08 27.935 5,441,216 +381,808 0.53% 151,998,093
2016-07-11 2016-07-07 27.775 5,059,408 -268,228 0.49% 140,523,291
2016-07-08 2016-07-06 27.668 5,327,636 +212,359 0.52% 147,405,195
2016-07-07 2016-07-05 28.788 5,115,277 -237,394 0.50% 147,256,272
2016-07-06 2016-07-04 29.001 5,352,671 +543,805 0.52% 155,231,672
2016-07-05 2016-06-30 28.947 4,808,866 -32,827 0.47% 139,204,537
2016-07-04 2016-06-29 29.161 4,841,693 -2,559,580 0.47% 141,187,244
2016-06-30 2016-06-28 28.947 7,401,273 +262,379 0.72% 214,248,179
2016-06-29 2016-06-27 28.201 7,138,894 +2,194,807 0.69% 201,324,900
2016-06-28 2016-06-24 28.041 4,944,087 -41,499 0.48% 138,638,144
2016-06-27 2016-06-23 28.628 4,985,586 -772,684 0.48% 142,725,438
2016-06-24 2016-06-22 29.427 5,758,270 +430,573 0.56% 169,450,162
2016-06-23 2016-06-21 27.668 5,327,697 -1,078,405 0.52% 147,406,883
2016-06-22 2016-06-20 26.975 6,406,102 +330,374 0.62% 172,804,581
2016-06-21 2016-06-17 26.815 6,075,728 -38,525 0.59% 162,921,048
2016-06-20 2016-06-16 26.815 6,114,253 -454,422 0.59% 163,954,098
2016-06-17 2016-06-15 27.775 6,568,675 -476,320 0.64% 182,442,655
2016-06-16 2016-06-14 26.549 7,044,995 -243,329 0.68% 187,034,153
2016-06-15 2016-06-13 26.922 7,288,324 +1,401,654 0.71% 196,213,975
2016-06-14 2016-06-10 26.975 5,886,670 +831,073 0.57% 158,792,905
2016-06-13 2016-06-08 28.734 5,055,597 -168,823 0.49% 145,268,716
2016-06-10 2016-06-07 29.960 5,224,420 -683,921 0.51% 156,525,567
2016-06-08 2016-06-06 29.107 5,908,341 +214,780 0.57% 171,976,490
2016-06-07 2016-06-03 28.788 5,693,561 +36,578 0.55% 163,903,650
2016-06-06 2016-06-02 29.054 5,656,983 -463,699 0.55% 164,358,535
2016-06-03 2016-06-01 28.894 6,120,682 -1,227,773 0.59% 176,852,006
2016-06-02 2016-05-31 28.628 7,348,455 -987,021 0.71% 210,368,743
2016-06-01 2016-05-30 28.414 8,335,476 -2,993,666 0.81% 236,847,334
2016-05-31 2016-05-27 27.242 11,329,142 +85,350 1.10% 308,623,368
2016-05-30 2016-05-26 26.708 11,243,792 +184,608 1.09% 300,304,206
2016-05-27 2016-05-25 27.242 11,059,184 +2,782,415 1.07% 301,269,294
2016-05-26 2016-05-24 26.335 8,276,769 +214,433 0.80% 217,970,976
2016-05-25 2016-05-23 26.389 8,062,336 +4,769,723 0.78% 212,753,630
2016-05-24 2016-05-20 26.337 3,292,613 +142,690 0.32% 86,717,348
2016-05-23 2016-05-19 26.660 3,149,923 -5,329,951 0.31% 83,977,236
2016-05-20 2016-05-18 27.253 8,479,874 -5,900,625 0.83% 231,098,089
2016-05-19 2016-05-17 26.876 14,380,499 -2,863,380 1.41% 386,483,484
2016-05-18 2016-05-16 25.798 17,243,879 +767,705 1.69% 444,863,647
2016-05-17 2016-05-13 25.906 16,476,174 +4,133,257 1.62% 426,832,897
2016-05-16 2016-05-12 26.768 12,342,917 -1,773,393 1.21% 330,392,846
2016-05-13 2016-05-11 27.199 14,116,310 -64,294 1.39% 383,944,989
2016-05-12 2016-05-10 25.852 14,180,604 -2,640,001 1.39% 366,599,953
2016-05-11 2016-05-09 24.990 16,820,605 +1,905,815 1.65% 420,354,819
2016-05-10 2016-05-06 25.098 14,914,790 -3,070,117 1.46% 374,334,192
2016-05-09 2016-05-05 24.775 17,984,907 -949,106 1.77% 445,576,693
2016-05-06 2016-05-04 24.560 18,934,013 +1,038,847 1.86% 465,011,777
2016-05-05 2016-05-03 24.721 17,895,166 -2,399,838 1.76% 442,389,545
2016-05-04 2016-04-29 25.852 20,295,004 -519,989 1.99% 524,670,706
2016-05-03 2016-04-28 25.960 20,814,993 -34,118 2.04% 540,355,711
2016-04-29 2016-04-27 26.175 20,849,111 +919,904 2.05% 545,733,041
2016-04-28 2016-04-26 25.098 19,929,207 +32,689 1.96% 500,186,969
2016-04-27 2016-04-25 24.990 19,896,518 -192,044 1.95% 497,223,330
2016-04-26 2016-04-22 25.367 20,088,562 -206,183 1.97% 509,596,217
2016-04-25 2016-04-21 25.529 20,294,745 -2,899,257 1.99% 518,105,710
2016-04-22 2016-04-20 25.260 23,194,002 -516,034 2.28% 585,875,006
2016-04-21 2016-04-19 26.175 23,710,036 -1,360,874 2.33% 620,618,791
2016-04-20 2016-04-18 25.691 25,070,910 -252,159 2.46% 644,087,566
2016-04-19 2016-04-15 26.122 25,323,069 +291,411 2.49% 661,476,645
2016-04-18 2016-04-14 25.744 25,031,658 +174,581 2.46% 644,427,331
2016-04-15 2016-04-13 25.367 24,857,077 +1,869,705 2.44% 630,561,431
2016-04-14 2016-04-12 26.445 22,987,372 +160,373 2.26% 607,893,156
2016-04-13 2016-04-11 25.852 22,826,999 -1,279,351 2.24% 590,128,372
2016-04-12 2016-04-08 25.798 24,106,350 -394,551 2.37% 621,904,085
2016-04-11 2016-04-07 25.637 24,500,901 +1,254,740 2.41% 628,124,085
2016-04-08 2016-04-06 26.122 23,246,161 -867,567 2.28% 607,224,685
2016-04-07 2016-04-05 23.105 24,113,728 -245,207 2.37% 557,157,637
2016-04-06 2016-04-01 23.267 24,358,935 -358,723 2.39% 566,759,073
2016-04-05 2016-03-31 23.482 24,717,658 +154,634 2.43% 580,430,528
2016-04-01 2016-03-30 23.321 24,563,024 +949,706 2.41% 572,830,544
2016-03-31 2016-03-29 23.321 23,613,318 -3,337,921 2.32% 550,682,595
2016-03-30 2016-03-24 23.590 26,951,239 +1,080,471 2.65% 635,783,546
2016-03-29 2016-03-23 24.344 25,870,768 +301,538 2.54% 629,802,230
2016-03-24 2016-03-22 24.452 25,569,230 +2,302,102 2.51% 625,215,794
2016-03-23 2016-03-21 24.560 23,267,128 -1,035,305 2.28% 571,431,346
2016-03-22 2016-03-18 23.375 24,302,433 +241,612 2.39% 568,062,240
2016-03-21 2016-03-17 24.290 24,060,821 +5,982,840 2.36% 584,444,697
2016-03-18 2016-03-16 22.028 18,077,981 -286,551 1.78% 398,226,055
2016-03-17 2016-03-15 20.811 18,364,532 +1,728,469 1.80% 382,184,809
2016-03-16 2016-03-14 19.798 16,636,063 -789,051 1.63% 329,368,830
2016-03-15 2016-03-11 19.712 17,425,114 -893,262 1.71% 343,489,251
2016-03-14 2016-03-10 19.001 18,318,376 +2,272,544 1.80% 348,074,320
2016-03-11 2016-03-09 19.518 16,045,832 -535,409 1.58% 313,189,265
2016-03-10 2016-03-08 19.928 16,581,241 -2,580,731 1.63% 330,426,746
2016-03-09 2016-03-07 20.509 19,161,972 -510,780 1.88% 393,000,931
2016-03-08 2016-03-04 20.251 19,672,752 +67,770 1.93% 398,390,891
2016-03-07 2016-03-03 20.014 19,604,982 +8,406,639 1.93% 392,372,527
2016-03-04 2016-03-02 20.423 11,198,343 +601,295 1.10% 228,706,513
2016-03-03 2016-03-01 19.691 10,597,048 -1,062,966 1.04% 208,663,999
2016-03-02 2016-02-29 19.389 11,660,014 -231,345 1.14% 226,077,848
2016-03-01 2016-02-26 19.131 11,891,359 -112,454 1.17% 227,489,254
2016-02-29 2016-02-25 18.183 12,003,813 +4,055,463 1.18% 218,261,983
2016-02-26 2016-02-24 19.152 7,948,350 -224,163 0.78% 152,228,221
2016-02-25 2016-02-23 19.583 8,172,513 -270,573 0.80% 160,042,723
2016-02-24 2016-02-22 19.562 8,443,086 +177,315 0.83% 165,159,474
2016-02-23 2016-02-19 19.842 8,265,771 -6,353,338 0.81% 164,005,884
2016-02-22 2016-02-18 19.066 14,619,109 -227,447 1.44% 278,728,004
2016-02-19 2016-02-17 18.506 14,846,556 +815,652 1.46% 274,748,490
2016-02-18 2016-02-16 18.872 14,030,904 +1,509,198 1.38% 264,792,810
2016-02-17 2016-02-15 18.183 12,521,706 +4,373,531 1.23% 227,678,687
2016-02-16 2016-02-12 17.903 8,148,175 -3,026,341 0.80% 145,873,970
2016-02-15 2016-02-11 18.075 11,174,516 -1,596,914 1.10% 201,979,416
2016-02-12 2016-02-05 18.334 12,771,430 -319,353 1.25% 234,145,339
2016-02-11 2016-02-04 18.183 13,090,783 -643,600 1.29% 238,026,056
2016-02-05 2016-02-03 18.097 13,734,383 -1,062,638 1.35% 248,544,908
2016-02-04 2016-02-02 18.807 14,797,021 -1,803,550 1.45% 278,294,718
2016-02-03 2016-02-01 18.527 16,600,571 -3,468,569 1.63% 307,565,704
2016-02-02 2016-01-29 17.816 20,069,140 -2,132,429 1.97% 357,561,460
2016-02-01 2016-01-28 17.536 22,201,569 +3,077,515 2.18% 389,335,945
2016-01-29 2016-01-27 17.062 19,124,054 +376,821 1.88% 326,303,380
2016-01-28 2016-01-26 17.213 18,747,233 -160,938 1.84% 322,701,055
2016-01-27 2016-01-25 18.075 18,908,171 -362,883 1.86% 341,765,257
2016-01-26 2016-01-22 18.053 19,271,054 +3,598,021 1.89% 347,909,203
2016-01-25 2016-01-21 17.127 15,673,033 +679,167 1.54% 268,433,433
2016-01-22 2016-01-20 17.256 14,993,866 +182,041 1.47% 258,739,402
2016-01-21 2016-01-19 17.580 14,811,825 -1,046,269 1.45% 260,384,519
2016-01-20 2016-01-18 17.299 15,858,094 +5,120,993 1.56% 274,336,101
2016-01-19 2016-01-15 17.580 10,737,101 +1,508,575 1.05% 188,752,897
2016-01-18 2016-01-14 17.644 9,228,526 +5,624,916 0.91% 162,829,343
2016-01-15 2016-01-13 16.933 3,603,610 -581,335 0.35% 61,020,640
2016-01-14 2016-01-12 17.515 4,184,945 +373,572 0.41% 73,298,777
2016-01-13 2016-01-11 18.851 3,811,373 -406,064 0.37% 71,846,553
2016-01-12 2016-01-08 19.583 4,217,437 -460,464 0.41% 82,590,276
2016-01-11 2016-01-07 19.260 4,677,901 -2,146,354 0.46% 90,095,889
2016-01-08 2016-01-06 19.820 6,824,255 +64,985 0.67% 135,256,923
2016-01-07 2016-01-05 19.583 6,759,270 -266,438 0.66% 132,367,116
2016-01-06 2016-01-04 19.066 7,025,708 -1,008,935 0.69% 133,952,183
2016-01-05 2015-12-31 19.195 8,034,643 +188,456 0.79% 154,227,109
2016-01-04 2015-12-29 19.454 7,846,187 -9,191 0.77% 152,638,059
2015-12-30 2015-12-28 19.389 7,855,378 +135,447 0.77% 152,309,161
2015-12-29 2015-12-24 19.691 7,719,931 -1,017,745 0.76% 152,011,360
2015-12-28 2015-12-22 19.820 8,737,676 -207,951 0.86% 173,180,980
2015-12-23 2015-12-21 19.583 8,945,627 +35,277 0.88% 175,182,653
2015-12-22 2015-12-18 19.475 8,910,350 +837,375 0.87% 173,532,020
2015-12-21 2015-12-17 19.281 8,072,975 +830,146 0.79% 155,658,583
2015-12-18 2015-12-16 19.303 7,242,829 +1,015,619 0.71% 139,808,209
2015-12-17 2015-12-15 19.562 6,227,210 +241,837 0.61% 121,813,603
2015-12-16 2015-12-14 19.885 5,985,373 -212,593 0.59% 119,017,096
2015-12-15 2015-12-11 19.949 6,197,966 -1,567,397 0.61% 123,645,013
2015-12-14 2015-12-10 20.294 7,765,363 +24,874 0.76% 157,590,159
2015-12-11 2015-12-09 20.553 7,740,489 -224,470 0.76% 159,086,454
2015-12-10 2015-12-08 20.186 7,964,959 -2,146,352 0.78% 160,782,792
2015-12-09 2015-12-07 20.229 10,111,311 -558,869 0.99% 204,545,293
2015-12-08 2015-12-04 19.842 10,670,180 +181,490 1.05% 211,713,136
2015-12-07 2015-12-03 19.605 10,488,690 +280,363 1.03% 205,626,494
2015-12-04 2015-12-02 18.851 10,208,327 +915,357 1.00% 192,432,781
2015-12-03 2015-12-01 19.195 9,292,970 +89,122 0.91% 178,381,031
2015-12-02 2015-11-30 19.001 9,203,848 -2,785 0.90% 174,885,761
2015-12-01 2015-11-27 18.915 9,206,633 -590,433 0.90% 174,145,308
2015-11-30 2015-11-26 19.928 9,797,066 -3,282,482 0.96% 195,233,435
2015-11-27 2015-11-25 20.488 13,079,548 +172,673 1.28% 267,972,163
2015-11-26 2015-11-24 20.100 12,906,875 +199,597 1.27% 259,429,392
2015-11-25 2015-11-23 20.423 12,707,278 +1,637,616 1.25% 259,523,864
2015-11-24 2015-11-20 20.014 11,069,662 +910,201 1.09% 221,547,322
2015-11-23 2015-11-19 20.337 10,159,461 -1,540,139 1.00% 206,613,689
2015-11-20 2015-11-18 20.057 11,699,600 +39,754 1.15% 234,658,951
2015-11-19 2015-11-17 19.562 11,659,846 +153,572 1.14% 228,084,143
2015-11-18 2015-11-16 19.131 11,506,274 -28,779 1.13% 220,122,333
2015-11-17 2015-11-13 19.669 11,535,053 +292,664 1.13% 226,885,531
2015-11-16 2015-11-12 19.174 11,242,389 +271,079 1.10% 215,558,446
2015-11-13 2015-11-11 19.195 10,971,310 +884,718 1.08% 210,597,213
2015-11-12 2015-11-10 19.260 10,086,592 -2,173,302 0.99% 194,266,718
2015-11-11 2015-11-09 19.368 12,259,894 +842,909 1.20% 237,444,895
2015-11-10 2015-11-06 19.281 11,416,985 -4,153 1.12% 220,135,911
2015-11-09 2015-11-05 19.131 11,421,138 -120,509 1.12% 218,493,627
2015-11-06 2015-11-04 19.195 11,541,647 +384,895 1.13% 221,544,984
2015-11-05 2015-11-03 19.389 11,156,752 +1,690,999 1.10% 216,320,022
2015-11-04 2015-11-02 19.066 9,465,753 +727,212 0.93% 180,474,093
2015-11-03 2015-10-30 19.562 8,738,541 -1,161,278 0.86% 170,939,019
2015-11-02 2015-10-29 18.743 9,899,819 -902,358 0.97% 185,550,845
2015-10-30 2015-10-28 19.432 10,802,177 -306,691 1.06% 209,910,545
2015-10-29 2015-10-27 18.958 11,108,868 -183,165 1.09% 210,605,112
2015-10-28 2015-10-26 19.131 11,292,033 +351,700 1.11% 216,023,766
2015-10-27 2015-10-23 18.829 10,940,333 +763,055 1.07% 205,995,818
2015-10-26 2015-10-22 18.807 10,177,278 +613,694 1.00% 191,408,981
2015-10-23 2015-10-20 18.420 9,563,584 +2,359,432 0.94% 176,158,345
2015-10-22 2015-10-19 18.527 7,204,152 -191,041 0.71% 133,474,330
2015-10-20 2015-10-16 19.195 7,395,193 -191,682 0.73% 141,952,696
2015-10-19 2015-10-15 18.958 7,586,875 -113,259 0.74% 143,834,156
2015-10-16 2015-10-14 18.549 7,700,134 -79,096 0.76% 142,829,483
2015-10-15 2015-10-13 17.730 7,779,230 -642,282 0.76% 137,928,139
2015-10-14 2015-10-12 17.838 8,421,512 -1,087,196 0.83% 150,223,141
2015-10-13 2015-10-09 17.795 9,508,708 +1,122,799 0.93% 169,206,868
2015-10-12 2015-10-08 17.472 8,385,909 +337,504 0.82% 146,516,801
2015-10-09 2015-10-07 17.903 8,048,405 -210,268 0.79% 144,087,822
2015-10-08 2015-10-06 17.429 8,258,673 +67,769 0.81% 143,937,920
2015-10-07 2015-10-05 16.589 8,190,904 -1,056,745 0.80% 135,874,823
2015-10-06 2015-10-02 17.084 9,247,649 +806,078 0.91% 157,986,855
2015-10-05 2015-09-30 16.567 8,441,571 +2,144,691 0.83% 139,851,152
2015-10-02 2015-09-29 15.641 6,296,880 +622,926 0.62% 98,486,900
2015-09-30 2015-09-25 16.115 5,673,954 -638,131 0.56% 91,433,183
2015-09-29 2015-09-24 16.352 6,312,085 +350,238 0.62% 103,212,202
2015-09-25 2015-09-23 16.179 5,961,847 -465,376 0.59% 96,457,765
2015-09-24 2015-09-22 16.804 6,427,223 +1,053,683 0.63% 108,002,647
2015-09-23 2015-09-21 16.955 5,373,540 -1,925,777 0.53% 91,106,979
2015-09-22 2015-09-18 16.869 7,299,317 -875,031 0.72% 123,129,018
2015-09-21 2015-09-17 16.825 8,174,348 +1,129,077 0.80% 137,537,329
2015-09-18 2015-09-16 16.567 7,045,271 -2,177,376 0.69% 116,718,708
2015-09-17 2015-09-15 15.404 9,222,647 -113,629 0.91% 142,062,043
2015-09-16 2015-09-14 15.016 9,336,276 -1,598,625 0.92% 140,191,890
2015-09-15 2015-09-11 15.317 10,934,901 +323,995 1.07% 167,494,629
2015-09-14 2015-09-10 15.188 10,610,906 +1,618,121 1.04% 161,160,280
2015-09-11 2015-09-09 15.554 8,992,785 -3,386,309 0.88% 139,877,492
2015-09-10 2015-09-08 14.865 12,379,094 -377,049 1.22% 184,015,489
2015-09-09 2015-09-07 14.133 12,756,143 +2,284,104 1.25% 180,276,720
2015-09-08 2015-09-04 14.326 10,472,039 -5,264,894 1.03% 150,026,966
2015-09-07 2015-09-02 14.003 15,736,933 +1,822,753 1.55% 220,368,686
2015-09-04 2015-09-01 14.111 13,914,180 -527,436 1.37% 196,342,966
2015-09-02 2015-08-31 13.917 14,441,616 +280,363 1.42% 200,985,506
2015-09-01 2015-08-28 14.133 14,161,253 -2,099,009 1.39% 200,134,495
2015-08-31 2015-08-27 15.016 16,260,262 +2,853,667 1.60% 244,161,254
2015-08-28 2015-08-26 14.003 13,406,595 +4,442,828 1.32% 187,736,309
2015-08-27 2015-08-25 13.271 8,963,767 -3,256,286 0.88% 118,956,369
2015-08-26 2015-08-24 13.206 12,220,053 -3,752,510 1.20% 161,380,105
2015-08-25 2015-08-21 13.012 15,972,563 -636,851 1.57% 207,839,447
2015-08-24 2015-08-20 13.572 16,609,414 +325,829 1.63% 225,429,781
2015-08-21 2015-08-19 14.154 16,283,585 +3,774,165 1.60% 230,479,246
2015-08-20 2015-08-18 14.994 12,509,420 +232,400 1.23% 187,569,769
2015-08-19 2015-08-17 15.361 12,277,020 -788,514 1.21% 188,581,429
2015-08-18 2015-08-14 15.921 13,065,534 +846,659 1.28% 208,011,829
2015-08-17 2015-08-13 16.136 12,218,875 +2,329,409 1.20% 197,164,839
2015-08-14 2015-08-12 16.179 9,889,466 -5,852,792 0.97% 160,003,399
2015-08-13 2015-08-11 16.158 15,742,258 +2,395,194 1.55% 254,357,600
2015-08-12 2015-08-10 16.589 13,347,064 +2,279,316 1.31% 221,407,790
2015-08-11 2015-08-07 15.921 11,067,748 -2,923,386 1.09% 176,205,772
2015-08-10 2015-08-06 15.899 13,991,134 +167,985 1.37% 222,446,567
2015-08-07 2015-08-05 15.619 13,823,149 -2,508,726 1.36% 215,904,366
2015-08-06 2015-08-04 15.878 16,331,875 +3,373,390 1.60% 259,310,418
2015-08-05 2015-08-03 16.330 12,958,485 +2,916,051 1.27% 211,611,792
2015-08-04 2015-07-31 16.115 10,042,434 +1,326,932 0.99% 161,829,247
2015-08-03 2015-07-30 16.825 8,715,502 +5,773,472 0.86% 146,642,505
2015-07-31 2015-07-29 18.312 2,942,030 -1,799,817 0.29% 53,874,401
2015-07-30 2015-07-28 18.010 4,741,847 -554,284 0.47% 85,402,433
2015-07-29 2015-07-27 17.687 5,296,131 +968,515 0.52% 93,673,836
2015-07-28 2015-07-24 18.872 4,327,616 -101,675 0.42% 81,671,260
2015-07-27 2015-07-23 18.915 4,429,291 +266,897 0.43% 83,780,927
2015-07-24 2015-07-22 18.807 4,162,394 +217,815 0.41% 78,284,154
2015-07-23 2015-07-21 19.475 3,944,579 +1,661,504 0.39% 76,821,984
2015-07-22 2015-07-20 20.100 2,283,075 -788,366 0.22% 45,890,020
2015-07-21 2015-07-17 19.389 3,071,441 -19,747 0.30% 59,552,653
2015-07-20 2015-07-16 19.023 3,091,188 +342,366 0.30% 58,803,415
2015-07-17 2015-07-15 18.398 2,748,822 -1,666,431 0.27% 50,573,256
2015-07-16 2015-07-14 18.743 4,415,253 -350,835 0.43% 82,754,435
2015-07-15 2015-07-13 18.290 4,766,088 +704,212 0.47% 87,173,840
2015-07-14 2015-07-10 18.355 4,061,876 -400,121 0.40% 74,556,015
2015-07-13 2015-07-09 16.416 4,461,997 +94,643 0.44% 73,248,827
2015-07-10 2015-07-08 15.145 4,367,354 +598,421 0.43% 66,143,954
2015-07-09 2015-07-07 15.404 3,768,933 +453,170 0.37% 58,055,168
2015-07-08 2015-07-06 16.136 3,315,763 +543,087 0.33% 53,503,443
2015-07-07 2015-07-03 18.269 2,772,676 -29,707 0.27% 50,653,727
2015-07-06 2015-07-02 18.355 2,802,383 -453,230 0.28% 51,437,934
2015-07-03 2015-06-30 18.204 3,255,613 -165,247 0.32% 59,266,040
2015-07-02 2015-06-29 17.536 3,420,860 +306,177 0.34% 59,989,623
2015-06-30 2015-06-26 18.743 3,114,683 -47,439 0.31% 58,378,043
2015-06-29 2015-06-25 19.346 3,162,122 +206,381 0.31% 61,174,635
2015-06-26 2015-06-24 19.260 2,955,741 -37,064 0.29% 56,927,266
2015-06-25 2015-06-23 19.238 2,992,805 -8,426 0.29% 57,576,639
2015-06-24 2015-06-22 19.669 3,001,231 +1,002,039 0.29% 59,031,882
2015-06-23 2015-06-19 18.743 1,999,192 -932,996 0.20% 37,470,560
2015-06-22 2015-06-18 18.700 2,932,188 +679,555 0.29% 54,831,227
2015-06-19 2015-06-17 17.299 2,252,633 +639,847 0.22% 38,969,283
2015-06-18 2015-06-16 17.149 1,612,786 -985,077 0.16% 27,657,075
2015-06-17 2015-06-15 17.730 2,597,863 -112,888 0.26% 46,060,910
2015-06-16 2015-06-12 17.989 2,710,751 +20,006 0.27% 48,763,237
2015-06-12 2015-06-10 17.515 2,690,745 -633,137 0.26% 47,128,055
2015-06-11 2015-06-09 17.364 3,323,882 -233,017 0.33% 57,716,112
2015-06-10 2015-06-08 17.580 3,556,899 -458,761 0.35% 62,528,516
2015-06-09 2015-06-05 17.709 4,015,660 -1,744,087 0.39% 71,112,375
2015-06-08 2015-06-04 17.816 5,759,747 +861,184 0.57% 102,618,425
2015-06-05 2015-06-03 17.881 4,898,563 -252,513 0.48% 87,591,753
2015-06-04 2015-06-02 18.053 5,151,076 -1,670,201 0.51% 92,994,745
2015-06-03 2015-06-01 18.269 6,821,277 -250,619 0.67% 124,617,194
2015-06-02 2015-05-29 18.334 7,071,896 +2,062,224 0.69% 129,652,786
2015-06-01 2015-05-28 18.204 5,009,672 -1,478,017 0.49% 91,197,394
2015-05-29 2015-05-27 18.312 6,487,689 +1,169,120 0.64% 118,802,445
2015-05-28 2015-05-26 19.109 5,318,569 +889,972 0.52% 101,633,024
2015-05-27 2015-05-22 18.700 4,428,597 -1,909,624 0.43% 82,813,724
2015-05-26 2015-05-21 19.475 6,338,221 -910,303 0.62% 123,438,955
2015-05-22 2015-05-20 19.712 7,248,524 +631,581 0.71% 142,885,153
2015-05-21 2015-05-19 19.432 6,616,943 -42,704 0.65% 128,582,054
2015-05-20 2015-05-18 18.907 6,659,647 +45,342 0.65% 125,911,904
2015-05-19 2015-05-15 18.820 6,614,305 +1,802,963 0.65% 124,478,348
2015-05-18 2015-05-14 18.079 4,811,342 -798,086 0.48% 86,984,160
2015-05-15 2015-05-13 19.146 5,609,428 -456,342 0.56% 107,399,759
2015-05-14 2015-05-12 18.928 6,065,770 +856,548 0.60% 114,815,777
2015-05-13 2015-05-11 21.346 5,209,222 -700,467 0.52% 111,197,442
2015-05-12 2015-05-08 20.802 5,909,689 -110,183 0.59% 122,931,690
2015-05-11 2015-05-07 19.473 6,019,872 +680,056 0.60% 117,225,105
2015-05-08 2015-05-06 19.691 5,339,816 -133,818 0.53% 105,145,473
2015-05-07 2015-05-05 19.190 5,473,634 -430,320 0.54% 105,038,260
2015-05-06 2015-05-04 19.190 5,903,954 -693,281 0.59% 113,296,040
2015-05-05 2015-04-30 18.907 6,597,235 +31,603 0.65% 124,731,899
2015-05-04 2015-04-29 19.037 6,565,632 -1,304,516 0.65% 124,992,463
2015-04-30 2015-04-28 18.711 7,870,148 -692,000 0.78% 147,255,634
2015-04-29 2015-04-27 18.275 8,562,148 +386,412 0.85% 156,473,410
2015-04-28 2015-04-24 18.144 8,175,736 +499,724 0.81% 148,343,225
2015-04-27 2015-04-23 18.340 7,676,012 -2,604,493 0.76% 140,780,853
2015-04-24 2015-04-22 18.798 10,280,505 -668,873 1.02% 193,250,711
2015-04-23 2015-04-21 18.079 10,949,378 -830,212 1.09% 197,953,596
2015-04-22 2015-04-20 17.295 11,779,590 +453,305 1.17% 203,726,035
2015-04-21 2015-04-17 17.839 11,326,285 +942,895 1.12% 202,053,902
2015-04-20 2015-04-16 18.994 10,383,390 -126,468 1.03% 197,220,251
2015-04-17 2015-04-15 18.602 10,509,858 -820,451 1.04% 195,501,716
2015-04-16 2015-04-14 19.168 11,330,309 -491,124 1.12% 217,180,226
2015-04-15 2015-04-13 19.321 11,821,433 -899,492 1.17% 228,396,582
2015-04-14 2015-04-10 19.125 12,720,925 -86,127 1.26% 243,281,488
2015-04-13 2015-04-09 18.427 12,807,052 +601,786 1.27% 236,001,841
2015-04-10 2015-04-08 17.730 12,205,266 -980,478 1.21% 216,405,109
2015-04-09 2015-04-02 16.249 13,185,744 +1,709,435 1.31% 214,259,123
2015-04-08 2015-04-01 15.182 11,476,309 -642,152 1.14% 174,233,181
2015-04-02 2015-03-31 15.356 12,118,461 -2,261,541 1.20% 186,094,030
2015-04-01 2015-03-30 14.833 14,380,002 -1,952,593 1.43% 213,305,431
2015-03-31 2015-03-27 15.204 16,332,595 +2,088,216 1.62% 248,317,010
2015-03-30 2015-03-26 14.768 14,244,379 -1,147,031 1.41% 210,362,861
2015-03-27 2015-03-25 15.770 15,391,410 +969,918 1.53% 242,724,060
2015-03-26 2015-03-24 15.748 14,421,492 +908,613 1.43% 227,114,230
2015-03-25 2015-03-23 15.901 13,512,879 +415,829 1.34% 214,865,458
2015-03-24 2015-03-20 15.923 13,097,050 +239,290 1.30% 208,538,727
2015-03-23 2015-03-19 16.380 12,857,760 +215,651 1.28% 210,610,011
2015-03-20 2015-03-18 15.792 12,642,109 -15,030 1.26% 199,642,680
2015-03-19 2015-03-17 15.465 12,657,139 +2,456,751 1.26% 195,744,583
2015-03-18 2015-03-16 15.574 10,200,388 +778,638 1.01% 158,861,474
2015-03-17 2015-03-13 15.705 9,421,750 -592,836 0.94% 147,966,260
2015-03-16 2015-03-12 15.857 10,014,586 -857,113 0.99% 158,803,560
2015-03-13 2015-03-11 15.117 10,871,699 -1,262,235 1.08% 164,343,581
2015-03-12 2015-03-10 14.659 12,133,934 -227,108 1.20% 177,874,031
2015-03-11 2015-03-09 14.028 12,361,042 +343,216 1.23% 173,395,094
2015-03-10 2015-03-06 13.897 12,017,826 +96,496 1.19% 167,009,988
2015-03-09 2015-03-05 13.635 11,921,330 +412,624 1.18% 162,552,966
2015-03-06 2015-03-04 13.657 11,508,706 +346,633 1.14% 157,177,324
2015-03-05 2015-03-03 13.635 11,162,073 +58,107 1.11% 152,200,138
2015-03-04 2015-03-02 13.875 11,103,966 -6,011 1.10% 154,068,343
2015-03-03 2015-02-27 13.962 11,109,977 -564,870 1.10% 155,119,732
2015-03-02 2015-02-26 14.071 11,674,847 -31,612 1.16% 164,278,062
2015-02-27 2015-02-25 13.940 11,706,459 -172,891 1.16% 163,192,944
2015-02-26 2015-02-24 13.461 11,879,350 -459,946 1.18% 159,910,510
2015-02-25 2015-02-23 13.352 12,339,296 +1,891,362 1.23% 164,758,076
2015-02-24 2015-02-18 13.396 10,447,934 -446,625 1.04% 139,959,181
2015-02-23 2015-02-16 13.657 10,894,559 -941,204 1.08% 148,789,763
2015-02-17 2015-02-13 12.764 11,835,763 -2,033,129 1.18% 151,074,001
2015-02-16 2015-02-12 11.849 13,868,892 +940,781 1.38% 164,337,441
2015-02-13 2015-02-11 11.740 12,928,111 +8,889 1.28% 151,781,798
2015-02-12 2015-02-10 11.327 12,919,222 -1,244,297 1.28% 146,330,737
2015-02-11 2015-02-09 11.849 14,163,519 +351,530 1.41% 167,828,582
2015-02-10 2015-02-06 11.893 13,811,989 +2,325,242 1.37% 164,264,880
2015-02-09 2015-02-05 11.828 11,486,747 -238,518 1.14% 135,860,354
2015-02-06 2015-02-04 12.394 11,725,265 +1,083,673 1.16% 145,321,807
2015-02-05 2015-02-03 12.437 10,641,592 -4,721,230 1.06% 132,354,456
2015-02-04 2015-02-02 12.503 15,362,822 +475,799 1.53% 192,078,496
2015-02-03 2015-01-30 12.917 14,887,023 -1,547,590 1.48% 192,290,756
2015-02-02 2015-01-29 12.917 16,434,613 +1,606,441 1.63% 212,280,465
2015-01-30 2015-01-28 13.265 14,828,172 +290,235 1.47% 196,698,371
2015-01-29 2015-01-27 13.352 14,537,937 +1,426,456 1.44% 194,115,007
2015-01-28 2015-01-26 13.287 13,111,481 -2,039,323 1.30% 174,211,749
2015-01-27 2015-01-23 12.634 15,150,804 +887,284 1.50% 191,407,755
2015-01-26 2015-01-22 12.481 14,263,520 -1,879,329 1.42% 178,023,442
2015-01-23 2015-01-21 12.307 16,142,849 +1,672,352 1.60% 198,666,430
2015-01-22 2015-01-20 12.437 14,470,497 -407,607 1.44% 179,976,338
2015-01-21 2015-01-19 12.503 14,878,104 -650,026 1.48% 186,018,157
2015-01-20 2015-01-16 12.590 15,528,130 -3,314,297 1.54% 195,498,240
2015-01-19 2015-01-15 12.481 18,842,427 -2,291,983 1.87% 235,172,924
2015-01-16 2015-01-14 12.111 21,134,410 -1,589,975 2.10% 255,953,325
2015-01-15 2015-01-13 11.806 22,724,385 +4,180,211 2.26% 268,279,371
2015-01-14 2015-01-12 12.350 18,544,174 +2,099,013 1.84% 229,026,854
2015-01-13 2015-01-09 12.263 16,445,161 +1,679,967 1.63% 201,670,502
2015-01-12 2015-01-08 12.786 14,765,194 -70,914 1.47% 188,787,447
2015-01-09 2015-01-07 13.701 14,836,108 +313,207 1.47% 203,266,817
2015-01-08 2015-01-06 14.354 14,522,901 -8,263 1.44% 208,465,718
2015-01-07 2015-01-05 14.507 14,531,164 +8,934 1.44% 210,799,943
2015-01-06 2015-01-02 14.376 14,522,230 -1,189,783 1.44% 208,772,408
2015-01-05 2014-12-31 14.572 15,712,013 +403,414 1.56% 228,956,935
2015-01-02 2014-12-29 14.245 15,308,599 +633,730 1.52% 218,076,591
2014-12-30 2014-12-24 13.984 14,674,869 +550,266 1.46% 205,213,117
2014-12-29 2014-12-22 14.311 14,124,603 -123,785 1.40% 202,133,118
2014-12-23 2014-12-19 14.616 14,248,388 +1,893,496 1.41% 208,249,568
2014-12-22 2014-12-18 15.247 12,354,892 -2,385,370 1.23% 188,379,157
2014-12-19 2014-12-17 14.812 14,740,262 -622,235 1.46% 218,328,269
2014-12-18 2014-12-16 15.247 15,362,497 -189,607 1.53% 234,237,113
2014-12-17 2014-12-15 14.942 15,552,104 +478,919 1.54% 232,385,552
2014-12-16 2014-12-12 14.725 15,073,185 -1,528,986 1.50% 221,946,132
2014-12-15 2014-12-11 15.204 16,602,171 -926,960 1.65% 252,415,582
2014-12-12 2014-12-10 14.877 17,529,131 +102,531 1.74% 260,781,600
2014-12-11 2014-12-09 14.420 17,426,600 -819,316 1.73% 251,284,967
2014-12-10 2014-12-08 14.681 18,245,916 +474,616 1.81% 267,868,362
2014-12-09 2014-12-05 14.703 17,771,300 +168,507 1.76% 261,287,616
2014-12-08 2014-12-04 14.463 17,602,793 +3,406,896 1.75% 254,592,448
2014-12-05 2014-12-03 14.028 14,195,897 -3,757,106 1.41% 199,133,608
2014-12-04 2014-12-02 14.681 17,953,003 -256,576 1.78% 263,568,106
2014-12-03 2014-12-01 15.138 18,209,579 +687,885 1.81% 275,664,324
2014-12-02 2014-11-28 14.921 17,521,694 +1,834,183 1.74% 261,434,271
2014-12-01 2014-11-27 15.247 15,687,511 +333,401 1.56% 239,192,710
2014-11-28 2014-11-26 15.291 15,354,110 -12,713 1.52% 234,778,117
2014-11-27 2014-11-25 15.095 15,366,823 -699,947 1.53% 231,960,042
2014-11-26 2014-11-24 15.051 16,066,770 +184,039 1.60% 241,825,714
2014-11-25 2014-11-21 15.226 15,882,731 +973,626 1.58% 241,823,338
2014-11-24 2014-11-20 14.616 14,909,105 -1,346,131 1.48% 217,906,381
2014-11-21 2014-11-19 14.376 16,255,236 +401,285 1.61% 233,686,202
2014-11-20 2014-11-18 13.962 15,853,951 -1,536,503 1.57% 221,356,050
2014-11-19 2014-11-17 14.441 17,390,454 +1,396,236 1.73% 251,142,552
2014-11-18 2014-11-14 14.921 15,994,218 +731,190 1.59% 238,643,405
2014-11-17 2014-11-13 14.550 15,263,028 +99,885 1.52% 222,081,825
2014-11-14 2014-11-12 15.138 15,163,143 -1,115,199 1.51% 229,546,085
2014-11-13 2014-11-11 15.073 16,278,342 -1,098,809 1.62% 245,364,720
2014-11-12 2014-11-10 14.833 17,377,151 -636,767 1.73% 257,763,572
2014-11-11 2014-11-07 14.550 18,013,918 -654,568 1.79% 262,108,134
2014-11-10 2014-11-06 14.420 18,668,486 -2,405,269 1.85% 269,192,492
2014-11-07 2014-11-05 14.572 21,073,755 -366,375 2.09% 307,088,745
2014-11-06 2014-11-04 13.853 21,440,130 +353,519 2.13% 297,016,369
2014-11-05 2014-11-03 13.679 21,086,611 +3,995,934 2.09% 288,444,515
2014-11-04 2014-10-31 13.635 17,090,677 +1,456,227 1.70% 233,039,454
2014-11-03 2014-10-30 13.766 15,634,450 +955,927 1.55% 215,226,400
2014-10-31 2014-10-29 14.071 14,678,523 +376,199 1.46% 206,543,119
2014-10-30 2014-10-28 14.332 14,302,324 -965,407 1.42% 204,987,964
2014-10-29 2014-10-27 14.354 15,267,731 +2,445,296 1.52% 219,157,213
2014-10-28 2014-10-24 13.766 12,822,435 +122,883 1.27% 176,515,741
2014-10-27 2014-10-23 13.701 12,699,552 -164,376 1.26% 173,994,252
2014-10-24 2014-10-22 14.006 12,863,928 -380,432 1.28% 180,169,150
2014-10-23 2014-10-21 13.570 13,244,360 +250,566 1.31% 179,727,643
2014-10-22 2014-10-20 14.463 12,993,794 +1,774,095 1.29% 187,931,644
2014-10-21 2014-10-17 14.441 11,219,699 +134,116 1.11% 162,028,193
2014-10-20 2014-10-16 13.853 11,085,583 -1,105,046 1.10% 153,571,812
2014-10-17 2014-10-15 12.808 12,190,629 +91,890 1.21% 156,134,651
2014-10-16 2014-10-14 13.069 12,098,739 -248,365 1.20% 158,120,148
2014-10-15 2014-10-13 12.938 12,347,104 -66,771 1.23% 159,752,406
2014-10-14 2014-10-10 12.808 12,413,875 -854,214 1.23% 158,993,932
2014-10-13 2014-10-09 13.439 13,268,089 -131,458 1.32% 178,315,623
2014-10-10 2014-10-08 13.439 13,399,547 +1,187,968 1.33% 180,082,344
2014-10-09 2014-10-07 13.592 12,211,579 -454,055 1.21% 165,978,665
2014-10-08 2014-10-06 13.853 12,665,634 +858,362 1.26% 175,460,719
2014-10-07 2014-10-03 13.331 11,807,272 -343,375 1.17% 157,397,143
2014-10-06 2014-09-30 12.546 12,150,647 +123,512 1.21% 152,446,600
2014-10-03 2014-09-29 12.525 12,027,135 +1,116,579 1.19% 150,634,998
2014-09-30 2014-09-26 12.655 10,910,556 +19,241 1.08% 138,076,214
2014-09-29 2014-09-25 13.026 10,891,315 -2,306,014 1.08% 141,865,685
2014-09-26 2014-09-24 12.372 13,197,329 -1,171,730 1.31% 163,278,963
2014-09-25 2014-09-23 12.067 14,369,059 -955,448 1.43% 173,393,953
2014-09-24 2014-09-22 11.762 15,324,507 -834,262 1.52% 180,250,354
2014-09-23 2014-09-19 11.719 16,158,769 -648,143 1.60% 189,359,197
2014-09-22 2014-09-18 11.436 16,806,912 +281,842 1.67% 192,195,442
2014-09-19 2014-09-17 11.087 16,525,070 +3,783,890 1.64% 183,213,278
2014-09-18 2014-09-16 10.913 12,741,180 +633,346 1.26% 139,041,112
2014-09-17 2014-09-15 11.109 12,107,834 +683,283 1.20% 134,503,160
2014-09-16 2014-09-12 11.196 11,424,551 -5,661,498 1.13% 127,908,120
2014-09-15 2014-09-11 11.675 17,086,049 -290,357 1.70% 199,481,347
2014-09-12 2014-09-10 11.849 17,376,406 -895,822 1.73% 205,899,224
2014-09-11 2014-09-08 11.893 18,272,228 -341,596 1.81% 217,310,146
2014-09-10 2014-09-05 11.653 18,613,824 +14,004 1.85% 216,912,830
2014-09-08 2014-09-04 11.610 18,599,820 -925,347 1.85% 215,939,358
2014-09-05 2014-09-03 11.632 19,525,167 +827,519 1.94% 227,107,705
2014-09-04 2014-09-02 11.740 18,697,648 -69,219 1.86% 219,518,739
2014-09-03 2014-09-01 11.697 18,766,867 +104,285 1.86% 219,513,845
2014-09-02 2014-08-29 11.501 18,662,582 -215,061 1.85% 214,635,476
2014-09-01 2014-08-28 11.239 18,877,643 -20,802 1.87% 212,174,567
2014-08-29 2014-08-27 11.653 18,898,445 +473,260 1.88% 220,229,609
2014-08-28 2014-08-26 11.544 18,425,185 -636,075 1.83% 212,707,881
2014-08-27 2014-08-25 11.915 19,061,260 +1,043,084 1.89% 227,109,231
2014-08-26 2014-08-22 11.610 18,018,176 -191,429 1.79% 209,186,613
2014-08-25 2014-08-21 11.828 18,209,605 +68,664 1.81% 215,375,456
2014-08-22 2014-08-20 11.806 18,140,941 -1,427,414 1.80% 214,168,183
2014-08-21 2014-08-19 12.002 19,568,355 -942,086 1.94% 234,856,061
2014-08-20 2014-08-18 11.566 20,510,441 +1,703,487 2.04% 237,227,687
2014-08-19 2014-08-15 10.608 18,806,954 -1,521,690 1.87% 199,500,174
2014-08-18 2014-08-14 10.913 20,328,644 +1,035,321 2.02% 221,841,091
2014-08-15 2014-08-13 11.392 19,293,323 -711,943 1.92% 219,788,305
2014-08-14 2014-08-12 10.237 20,005,266 +289,989 1.99% 204,803,816
2014-08-13 2014-08-11 10.553 19,715,277 +844,499 1.96% 208,061,881
2014-08-12 2014-08-08 10.346 18,870,778 +391,462 1.87% 195,244,708
2014-08-11 2014-08-07 10.673 18,479,316 -497,661 1.83% 197,232,204
2014-08-08 2014-08-06 11.043 18,976,977 +8,671 1.88% 209,570,836
2014-08-07 2014-08-05 11.000 18,968,306 +126,370 1.88% 208,648,747
2014-08-06 2014-08-04 10.695 18,841,936 +2,535,169 1.87% 201,512,909
2014-08-05 2014-08-01 10.651 16,306,767 -301,147 1.62% 173,689,106
2014-08-04 2014-07-31 11.174 16,607,914 +2,163,691 1.65% 185,578,777
2014-08-01 2014-07-30 11.610 14,444,223 +948,411 1.43% 167,693,894
2014-07-31 2014-07-29 11.653 13,495,812 +796,810 1.34% 157,271,003
2014-07-30 2014-07-28 12.067 12,699,002 -402,621 1.26% 153,241,083
2014-07-29 2014-07-25 11.936 13,101,623 +274,394 1.30% 156,387,311
2014-07-28 2014-07-24 11.915 12,827,229 -2,152,586 1.27% 152,832,610
2014-07-25 2014-07-23 11.980 14,979,815 +625,239 1.49% 179,458,897
2014-07-24 2014-07-22 12.437 14,354,576 -252,479 1.43% 178,534,574
2014-07-23 2014-07-21 12.045 14,607,055 +875,035 1.45% 175,947,723
2014-07-22 2014-07-18 11.610 13,732,020 -230,550 1.36% 159,425,391
2014-07-21 2014-07-17 11.653 13,962,570 +107,174 1.39% 162,710,283
2014-07-18 2014-07-16 11.958 13,855,396 -526,241 1.38% 165,686,507
2014-07-17 2014-07-15 11.915 14,381,637 -78,776 1.43% 171,352,918
2014-07-16 2014-07-14 11.697 14,460,413 +35,657 1.44% 169,141,757
2014-07-15 2014-07-11 11.871 14,424,756 -106,338 1.43% 171,238,271
2014-07-14 2014-07-10 11.675 14,531,094 -216,887 1.44% 169,651,990
2014-07-11 2014-07-09 11.762 14,747,981 +1,887,903 1.46% 173,469,124
2014-07-10 2014-07-08 12.045 12,860,078 -186,504 1.28% 154,904,698
2014-07-09 2014-07-07 12.133 13,046,582 -589,075 1.30% 158,287,930
2014-07-08 2014-07-04 11.915 13,635,657 -1,458,597 1.35% 162,464,789
2014-07-07 2014-07-03 12.024 15,094,254 +1,302,965 1.50% 181,487,445
2014-07-04 2014-07-02 12.002 13,791,289 -1,617,294 1.37% 165,520,700
2014-07-03 2014-06-30 11.936 15,408,583 -1,070,119 1.53% 183,924,302
2014-07-02 2014-06-27 11.436 16,478,702 +1,855,256 1.64% 188,442,197
2014-06-30 2014-06-26 11.327 14,623,446 +2,218,232 1.45% 165,633,784
2014-06-27 2014-06-25 11.174 12,405,214 -712,182 1.23% 138,617,315
2014-06-26 2014-06-24 11.218 13,117,396 +471,560 1.30% 147,146,763
2014-06-25 2014-06-23 11.152 12,645,836 -420,590 1.26% 141,030,603
2014-06-24 2014-06-20 11.849 13,066,426 -178,643 1.30% 154,828,736
2014-06-23 2014-06-19 12.241 13,245,069 -3,267,462 1.31% 162,138,591
2014-06-20 2014-06-18 11.196 16,512,531 +610,709 1.64% 184,872,630
2014-06-19 2014-06-17 10.891 15,901,822 +17,966 1.58% 173,185,986
2014-06-18 2014-06-16 10.521 15,883,856 +260,025 1.58% 167,108,649
2014-06-17 2014-06-13 10.640 15,623,831 -533,207 1.55% 166,244,756
2014-06-16 2014-06-12 10.564 16,157,038 +1,259,442 1.60% 170,686,566
2014-06-13 2014-06-11 10.510 14,897,596 +39,542 1.48% 156,570,293
2014-06-12 2014-06-10 10.771 14,858,054 +266,137 1.48% 160,038,357
2014-06-11 2014-06-09 10.815 14,591,917 -199,210 1.45% 157,807,434
2014-06-10 2014-06-06 10.782 14,791,127 +242,038 1.47% 159,478,565
2014-06-09 2014-06-05 10.575 14,549,089 +1,070,222 1.44% 153,858,286
2014-06-06 2014-06-04 10.542 13,478,867 -346,535 1.34% 142,100,172
2014-06-05 2014-06-03 10.717 13,825,402 -505,424 1.37% 148,162,646
2014-06-04 2014-05-30 10.129 14,330,826 +3,288,211 1.42% 145,151,000
2014-06-03 2014-05-29 10.673 11,042,615 +500,405 1.10% 117,859,302
2014-05-30 2014-05-28 10.869 10,542,210 +1,122,657 1.05% 114,585,078
2014-05-29 2014-05-27 10.913 9,419,553 +426,510 0.94% 102,793,079
2014-05-28 2014-05-26 10.771 8,993,043 +827,462 0.89% 96,865,432
2014-05-27 2014-05-23 10.858 8,165,581 +395,641 0.81% 88,664,161
2014-05-26 2014-05-22 10.597 7,769,940 +379,826 0.77% 82,337,251
2014-05-23 2014-05-21 10.640 7,390,114 +1,105,712 0.73% 78,634,216
2014-05-22 2014-05-20 9.965 6,284,402 +296,005 0.62% 62,625,458
2014-05-21 2014-05-19 9.127 5,988,397 -1,104,266 0.59% 54,653,812
2014-05-20 2014-05-16 9.530 7,092,663 +1,012,972 0.70% 67,590,123
2014-05-19 2014-05-15 9.715 6,079,691 +1,725,295 0.60% 59,062,554
2014-05-16 2014-05-14 9.722 4,354,396 -389,311 0.43% 42,333,802
2014-05-15 2014-05-13 9.778 4,743,707 +1,309,536 0.47% 46,381,651
2014-05-14 2014-05-12 9.766 3,434,171 -2,534,650 0.35% 33,539,577
2014-05-13 2014-05-09 9.201 5,968,821 -2,397,251 0.60% 54,919,479
2014-05-12 2014-05-08 9.090 8,366,072 -1,828,722 0.85% 76,049,299
2014-05-09 2014-05-07 9.467 10,194,794 +525,333 1.03% 96,515,283
2014-05-08 2014-05-05 9.822 9,669,461 +1,564,809 0.98% 94,972,036
2014-05-07 2014-05-02 10.110 8,104,652 -350,004 0.82% 81,938,682
2014-05-05 2014-04-30 10.044 8,454,656 -441,073 0.85% 84,914,900
2014-05-02 2014-04-29 9.944 8,895,729 +257,412 0.90% 88,457,314
2014-04-30 2014-04-28 9.922 8,638,317 +87,488 0.87% 85,706,140
2014-04-29 2014-04-25 10.310 8,550,829 -213,502 0.86% 88,155,808
2014-04-28 2014-04-24 10.143 8,764,331 +1,322,496 0.89% 88,899,563
2014-04-25 2014-04-23 10.088 7,441,835 +221,158 0.75% 75,072,554
2014-04-24 2014-04-22 9.966 7,220,677 -353,502 0.73% 71,961,030
2014-04-23 2014-04-17 9.700 7,574,179 +487,264 0.77% 73,468,873
2014-04-22 2014-04-16 9.212 7,086,915 +339,158 0.72% 65,285,692
2014-04-17 2014-04-15 9.090 6,747,757 -1,913,864 0.68% 61,338,486
2014-04-16 2014-04-14 9.024 8,661,621 +168,477 0.88% 78,159,783
2014-04-15 2014-04-11 9.600 8,493,144 -901,302 0.86% 81,535,388
2014-04-14 2014-04-10 9.534 9,394,446 -25,009 0.95% 89,563,156
2014-04-11 2014-04-09 9.467 9,419,455 +11,466 0.95% 89,175,060
2014-04-10 2014-04-08 9.212 9,407,989 -337,374 0.95% 86,667,763
2014-04-09 2014-04-07 9.223 9,745,363 -2,659,857 0.98% 89,883,735
2014-04-08 2014-04-04 8.979 12,405,220 -288,335 1.25% 111,390,782
2014-04-07 2014-04-03 8.835 12,693,555 -1,407,958 1.28% 112,150,536
2014-04-04 2014-04-02 9.135 14,101,513 +2,223,612 1.43% 128,810,921
2014-04-03 2014-04-01 9.345 11,877,901 -323,445 1.20% 111,001,038
2014-04-02 2014-03-31 8.370 12,201,346 -4,287,313 1.23% 102,120,858
2014-04-01 2014-03-28 8.347 16,488,659 -1,087,400 1.67% 137,638,546
2014-03-31 2014-03-27 8.547 17,576,059 -2,410,142 1.78% 150,222,727
2014-03-28 2014-03-26 8.868 19,986,201 -475,370 2.02% 177,247,452
2014-03-27 2014-03-25 8.480 20,461,571 +2,058,767 2.07% 173,524,249
2014-03-26 2014-03-24 8.769 18,402,804 -234,539 1.86% 161,369,052
2014-03-25 2014-03-21 8.968 18,637,343 -322,039 1.88% 167,144,574
2014-03-24 2014-03-20 8.880 18,959,382 +3,952 1.92% 168,351,293
2014-03-21 2014-03-19 8.957 18,955,430 -9,021 1.92% 169,787,129
2014-03-20 2014-03-18 9.068 18,964,451 +81,745 1.92% 171,970,257
2014-03-19 2014-03-17 9.334 18,882,706 -156,651 1.91% 176,252,824
2014-03-18 2014-03-14 8.946 19,039,357 +819,350 1.92% 170,327,815
2014-03-17 2014-03-13 8.880 18,220,007 -906,345 1.84% 161,785,955
2014-03-14 2014-03-12 8.924 19,126,352 -6,464,551 1.93% 170,682,025
2014-03-13 2014-03-11 7.971 25,590,903 +401,421 2.59% 203,973,742
2014-03-12 2014-03-10 8.059 25,189,482 +1,188,747 2.55% 203,008,120
2014-03-11 2014-03-07 8.192 24,000,735 +1,907,589 2.43% 196,620,476
2014-03-10 2014-03-06 8.081 22,093,146 -2,498,528 2.23% 178,543,833
2014-03-07 2014-03-05 8.214 24,591,674 +2,039,871 2.49% 202,006,835
2014-03-06 2014-03-04 8.059 22,551,803 +3,005,789 2.28% 181,750,428
2014-03-05 2014-03-03 8.115 19,546,014 +458,717 1.98% 158,609,446
2014-03-04 2014-02-28 8.181 19,087,297 +874,396 1.93% 156,156,676
2014-03-03 2014-02-27 8.303 18,212,901 +2,353,232 1.84% 151,223,995
2014-02-28 2014-02-26 7.727 15,859,669 +1,367,376 1.60% 122,542,478
2014-02-27 2014-02-25 7.228 14,492,293 +3,271,317 1.46% 104,747,692
2014-02-26 2014-02-24 7.228 11,220,976 +1,916,281 1.13% 81,103,200
2014-02-25 2014-02-21 6.984 9,304,695 +368 0.94% 64,983,404
2014-02-24 2014-02-20 6.940 9,304,327 +409,976 0.94% 64,568,257
2014-02-21 2014-02-19 7.106 8,894,351 +1,046,844 0.90% 63,202,180
2014-02-20 2014-02-18 7.084 7,847,507 -1,785,190 0.79% 55,589,444
2014-02-19 2014-02-17 7.139 9,632,697 +614,325 0.97% 68,769,130
2014-02-18 2014-02-14 6.929 9,018,372 -1,146,981 0.91% 62,483,871
2014-02-17 2014-02-13 6.973 10,165,353 +2,487,640 1.03% 70,881,496
2014-02-14 2014-02-12 7.006 7,677,713 -879,696 0.78% 53,790,888
2014-02-13 2014-02-11 7.106 8,557,409 +335,570 0.86% 60,807,911
2014-02-12 2014-02-10 7.161 8,221,839 +92,590 0.83% 58,879,112
2014-02-11 2014-02-07 7.172 8,129,249 +140,001 0.82% 58,306,164
2014-02-10 2014-02-06 6.929 7,989,248 +147,944 0.81% 55,353,576
2014-02-07 2014-02-05 6.784 7,841,304 -777,494 0.79% 53,198,511
2014-02-06 2014-02-04 6.862 8,618,798 -212,185 0.87% 59,142,151
2014-02-05 2014-01-30 7.039 8,830,983 +357,328 0.89% 62,164,513
2014-02-04 2014-01-28 7.217 8,473,655 +128,094 0.86% 61,152,122
2014-01-29 2014-01-27 7.461 8,345,561 +373,673 0.84% 62,263,046
2014-01-28 2014-01-24 7.738 7,971,888 +2,538,564 0.81% 61,684,546
2014-01-27 2014-01-23 8.070 5,433,324 -1,727,830 0.55% 43,848,702
2014-01-24 2014-01-22 8.104 7,161,154 -2,031,462 0.72% 58,031,013
2014-01-23 2014-01-21 8.636 9,192,616 +515,984 0.93% 79,384,614
2014-01-22 2014-01-20 9.245 8,676,632 -464,566 0.88% 80,218,953
2014-01-21 2014-01-17 8.835 9,141,198 +173,478 0.92% 80,764,629
2014-01-20 2014-01-16 8.824 8,967,720 +407,466 0.91% 79,132,497
2014-01-17 2014-01-15 8.724 8,560,254 +360,828 0.87% 74,682,895
2014-01-16 2014-01-14 8.614 8,199,426 -106,444 0.83% 70,625,939
2014-01-15 2014-01-13 8.758 8,305,870 -25,258 0.84% 72,739,780
2014-01-14 2014-01-10 8.824 8,331,128 -653,720 0.84% 73,515,114
2014-01-13 2014-01-09 8.813 8,984,848 +523,201 0.91% 79,184,034
2014-01-10 2014-01-08 8.647 8,461,647 -341,885 0.86% 73,165,993
2014-01-09 2014-01-07 8.625 8,803,532 -48,712 0.89% 75,927,012
2014-01-08 2014-01-06 8.880 8,852,244 +1,349,497 0.89% 78,604,182
2014-01-07 2014-01-03 8.868 7,502,747 +894,014 0.76% 66,538,047
2014-01-06 2014-01-02 8.802 6,608,733 -156,058 0.67% 58,169,921
2014-01-03 2013-12-31 8.359 6,764,791 -368,946 0.68% 56,543,865
2014-01-02 2013-12-27 8.425 7,133,737 -5,896,269 0.72% 60,102,211
2013-12-30 2013-12-24 7.860 13,030,006 -282,348 1.32% 102,411,945
2013-12-27 2013-12-20 7.693 13,312,354 -1,070,531 1.35% 102,417,481
2013-12-23 2013-12-19 7.538 14,382,885 +5,944,297 1.45% 108,421,318
2013-12-20 2013-12-18 7.560 8,438,588 -19,177 0.85% 63,799,007
2013-12-19 2013-12-17 7.605 8,457,765 +2,266,840 0.85% 64,319,031
2013-12-18 2013-12-16 7.549 6,190,925 -1,184,253 0.63% 46,737,171
2013-12-17 2013-12-13 7.671 7,375,178 +535,801 0.75% 56,576,798
2013-12-16 2013-12-12 7.793 6,839,377 -307,953 0.69% 53,300,543
2013-12-13 2013-12-11 7.571 7,147,330 -261,600 0.72% 54,115,827
2013-12-12 2013-12-10 7.971 7,408,930 -1,250,467 0.75% 59,053,296
2013-12-11 2013-12-09 8.070 8,659,397 +933,342 0.88% 69,884,167
2013-12-10 2013-12-06 8.214 7,726,055 -94,700 0.78% 63,465,217
2013-12-09 2013-12-05 8.192 7,820,755 +271,799 0.79% 64,069,728
2013-12-06 2013-12-04 8.092 7,548,956 +664,448 0.76% 61,089,914
2013-12-05 2013-12-03 8.070 6,884,508 -4,457,571 0.70% 55,560,232
2013-12-04 2013-12-02 8.214 11,342,079 +1,445,522 1.15% 93,168,829
2013-12-03 2013-11-29 8.126 9,896,557 -421,551 1.00% 80,417,000
2013-12-02 2013-11-28 8.248 10,318,108 -21,649 1.04% 85,100,628
2013-11-29 2013-11-27 8.359 10,339,757 +2,290,356 1.04% 86,425,408
2013-11-28 2013-11-26 8.281 8,049,401 +1,266,410 0.81% 66,656,718
2013-11-27 2013-11-25 8.359 6,782,991 -1,079,357 0.69% 56,695,991
2013-11-26 2013-11-22 8.115 7,862,348 -6,609,348 0.79% 63,800,357
2013-11-25 2013-11-21 7.594 14,471,696 -1,725,822 1.46% 109,892,933
2013-11-22 2013-11-20 7.583 16,197,518 +404,824 1.64% 122,818,655
2013-11-21 2013-11-19 7.050 15,792,694 +6,922,422 1.60% 111,345,610
2013-11-20 2013-11-18 7.272 8,870,272 +183,587 0.90% 64,506,063
2013-11-19 2013-11-15 7.328 8,686,685 +637,816 0.88% 63,652,475
2013-11-18 2013-11-14 7.505 8,048,869 -2,388,876 0.81% 60,406,447
2013-11-15 2013-11-13 7.283 10,437,745 -741,463 1.05% 76,020,691
2013-11-14 2013-11-12 7.350 11,179,208 +460,508 1.13% 82,164,521
2013-11-13 2013-11-11 7.416 10,718,700 +365,041 1.08% 79,492,837
2013-11-12 2013-11-08 7.239 10,353,659 -594,141 1.05% 74,949,165
2013-11-11 2013-11-07 7.804 10,947,800 +9,662 1.11% 85,439,614
2013-11-08 2013-11-06 7.937 10,938,138 +516,646 1.11% 86,819,281
2013-11-07 2013-11-05 8.181 10,421,492 -1,852,257 1.05% 85,260,137
2013-11-06 2013-11-04 8.214 12,273,749 +1,287,288 1.24% 100,821,977
2013-11-05 2013-11-01 8.303 10,986,461 -381,576 1.11% 91,221,960
2013-11-04 2013-10-31 8.325 11,368,037 -1,998,762 1.15% 94,642,276
2013-11-01 2013-10-30 8.580 13,366,799 +652,999 1.35% 114,690,683
2013-10-31 2013-10-29 8.070 12,713,800 -1,427,127 1.28% 102,604,526
2013-10-30 2013-10-28 8.314 14,140,927 -992,402 1.43% 117,570,646
2013-10-29 2013-10-25 8.370 15,133,329 -2,926,248 1.53% 126,660,497
2013-10-28 2013-10-24 8.480 18,059,577 +78,474 1.82% 153,154,151
2013-10-25 2013-10-23 8.558 17,981,103 -424,706 1.82% 153,883,973
2013-10-24 2013-10-22 8.835 18,405,809 +3,065,686 1.86% 162,619,640
2013-10-23 2013-10-21 8.868 15,340,123 -1,234,615 1.55% 136,043,749
2013-10-22 2013-10-18 8.458 16,574,738 -3,476,805 1.67% 140,194,499
2013-10-21 2013-10-17 8.492 20,051,543 +1,116,708 2.03% 170,269,292
2013-10-18 2013-10-16 8.226 18,934,835 +323,647 1.91% 155,748,973
2013-10-17 2013-10-15 8.447 18,611,188 -3,494,892 1.88% 157,213,136
2013-10-16 2013-10-11 8.835 22,106,080 +1,610,960 2.23% 195,312,402
2013-10-15 2013-10-10 8.813 20,495,120 -1,386,785 2.07% 180,624,791
2013-10-11 2013-10-09 8.935 21,881,905 -2,826,185 2.21% 195,514,933
2013-10-10 2013-10-08 9.112 24,708,090 -536,642 2.50% 225,149,380
2013-10-09 2013-10-07 8.968 25,244,732 -961,750 2.55% 226,401,369
2013-10-08 2013-10-04 9.035 26,206,482 -2,492,263 2.65% 236,769,685
2013-10-07 2013-10-03 9.068 28,698,745 -1,207,457 2.90% 260,241,151
2013-10-04 2013-10-02 9.157 29,906,202 -653,647 3.32% 273,842,640
2013-10-03 2013-09-30 8.968 30,559,849 +3,292,299 3.39% 274,068,731
2013-10-02 2013-09-27 8.946 27,267,550 -1,178,178 3.02% 243,937,976
2013-09-30 2013-09-26 9.079 28,445,728 +5,554,870 3.15% 258,262,123
2013-09-27 2013-09-25 9.090 22,890,858 +2,002,662 2.54% 208,082,562
2013-09-26 2013-09-24 9.013 20,888,196 -1,138,822 2.32% 188,257,047
2013-09-25 2013-09-23 9.345 22,027,018 +2,693,771 2.44% 205,846,290
2013-09-24 2013-09-19 9.678 19,333,247 -158,764 2.14% 187,102,162
2013-09-23 2013-09-18 9.811 19,492,011 -621,752 2.16% 191,231,610
2013-09-19 2013-09-17 9.977 20,113,763 -3,290,561 2.23% 200,676,076
2013-09-18 2013-09-16 10.154 23,404,324 -373,020 2.59% 237,657,398
2013-09-17 2013-09-13 10.143 23,777,344 +4,672,308 2.64% 241,181,614
2013-09-16 2013-09-12 10.088 19,105,036 +3,061,538 2.12% 192,729,864
2013-09-13 2013-09-11 9.888 16,043,498 +1,080,400 1.78% 158,644,011
2013-09-12 2013-09-10 9.744 14,963,098 -182,470 1.66% 145,804,242
2013-09-11 2013-09-09 10.265 15,145,568 +308,458 1.68% 155,473,478
2013-09-10 2013-09-06 10.088 14,837,110 +1,203,621 1.64% 149,675,415
2013-09-09 2013-09-05 10.132 13,633,489 -1,866,238 1.51% 138,137,938
2013-09-06 2013-09-04 10.321 15,499,727 +4,601 1.72% 159,968,139
2013-09-05 2013-09-03 10.021 15,495,126 -448,353 1.72% 155,282,783
2013-09-04 2013-09-02 9.545 15,943,479 -11,279 1.77% 152,175,945
2013-09-03 2013-08-30 9.312 15,954,758 +774,705 1.77% 148,569,366
2013-09-02 2013-08-29 9.423 15,180,053 +431,578 1.68% 143,038,180
2013-08-30 2013-08-28 9.035 14,748,475 -111,210 1.63% 133,249,162
2013-08-28 2013-08-26 9.179 14,859,685 -471,879 1.65% 136,395,393
2013-08-27 2013-08-23 9.290 15,331,564 -193,190 1.70% 142,426,316
2013-08-26 2013-08-22 9.146 15,524,754 +3,337,357 1.72% 141,983,683
2013-08-23 2013-08-21 8.946 12,187,397 -887,388 1.35% 109,029,559
2013-08-22 2013-08-20 9.179 13,074,785 +1,777,739 1.45% 120,011,995
2013-08-21 2013-08-19 9.345 11,297,046 -656,943 1.25% 105,572,847
2013-08-20 2013-08-16 9.633 11,953,989 -1,808,878 1.33% 115,157,543
2013-08-19 2013-08-15 9.345 13,762,867 -2,413,759 1.53% 128,616,371
2013-08-16 2013-08-13 9.633 16,176,626 +1,960,126 1.79% 155,835,889
2013-08-15 2013-08-12 9.390 14,216,500 -2,753,681 1.58% 133,486,044
2013-08-13 2013-08-09 9.534 16,970,181 -172,383 1.88% 161,787,397
2013-08-12 2013-08-08 9.146 17,142,564 -491 1.90% 156,779,578
2013-08-09 2013-08-07 9.245 17,143,055 -37,948 1.90% 158,494,440
2013-08-08 2013-08-06 9.223 17,181,003 -201,074 1.90% 158,464,361
2013-08-07 2013-08-05 9.146 17,382,077 +132,713 1.93% 158,970,076
2013-08-06 2013-08-02 9.135 17,249,364 -298,240 1.91% 157,565,111
2013-08-05 2013-08-01 9.135 17,547,604 +674,521 1.95% 160,289,399
2013-08-02 2013-07-31 8.602 16,873,083 +238,038 1.87% 145,149,628
2013-08-01 2013-07-30 8.780 16,635,045 -802,869 1.84% 146,052,476
2013-07-31 2013-07-29 8.868 17,437,914 -179,876 1.93% 154,647,990
2013-07-30 2013-07-26 9.101 17,617,790 -430,221 1.95% 160,344,604
2013-07-29 2013-07-25 9.002 18,048,011 +746,758 2.00% 162,459,510
2013-07-26 2013-07-24 9.090 17,301,253 -1,603,065 1.92% 157,271,914
2013-07-25 2013-07-23 8.669 18,904,318 +4,723,448 2.10% 163,880,594
2013-07-24 2013-07-22 8.126 14,180,870 +2,884,165 1.57% 115,230,279
2013-07-23 2013-07-19 7.982 11,296,705 -215,301 1.25% 90,166,258
2013-07-22 2013-07-18 8.447 11,512,006 -833,065 1.28% 97,244,655
2013-07-19 2013-07-17 8.846 12,345,071 -141,216 1.37% 109,208,451
2013-07-18 2013-07-16 9.157 12,486,287 +49,526 1.38% 114,333,401
2013-07-17 2013-07-15 9.367 12,436,761 -192,961 1.38% 116,499,419
2013-07-16 2013-07-12 9.345 12,629,722 -1,311,278 1.40% 118,026,935
2013-07-15 2013-07-11 9.212 13,941,000 +537,736 1.55% 128,426,520
2013-07-12 2013-07-10 8.891 13,403,264 +711,810 1.49% 119,163,898
2013-07-11 2013-07-09 8.979 12,691,454 +2,205,774 1.41% 113,960,976
2013-07-10 2013-07-08 8.990 10,485,680 -319,484 1.16% 94,270,805
2013-07-09 2013-07-05 9.301 10,805,164 +1,324,111 1.20% 100,496,997
2013-07-08 2013-07-04 9.977 9,481,053 -4,790,955 1.05% 94,592,967
2013-07-05 2013-07-03 9.899 14,272,008 -1,356,682 1.58% 141,285,080
2013-07-04 2013-07-02 10.908 15,628,690 -390,366 1.73% 170,481,571
2013-07-03 2013-06-28 10.376 16,019,056 +137,995 1.78% 166,215,887
2013-07-02 2013-06-27 9.899 15,881,061 -494,515 1.76% 157,213,825
2013-06-28 2013-06-26 9.567 16,375,576 +3,340,520 1.82% 156,663,254
2013-06-27 2013-06-25 9.234 13,035,056 +3,285,404 1.45% 120,369,835
2013-06-26 2013-06-24 8.691 9,749,652 -44,743 1.08% 84,735,411
2013-06-25 2013-06-21 9.955 9,794,395 +1,229,325 1.09% 97,502,043
2013-06-24 2013-06-20 9.434 8,565,070 -3,219,923 0.95% 80,801,652
2013-06-21 2013-06-19 9.489 11,784,993 -887,441 1.31% 111,831,167
2013-06-20 2013-06-18 10.864 12,672,434 +457,722 1.40% 137,672,081
2013-06-19 2013-06-17 11.130 12,214,712 +71,862 1.35% 135,949,216
2013-06-18 2013-06-14 11.352 12,142,850 -767,123 1.35% 137,841,614
2013-06-17 2013-06-13 11.108 12,909,973 -1,729,537 1.43% 143,401,211
2013-06-14 2013-06-11 11.596 14,639,510 -786,521 1.62% 169,753,207
2013-06-13 2013-06-10 11.928 15,426,031 -1,572,607 1.71% 184,003,563
2013-06-11 2013-06-07 11.640 16,998,638 -151,162 1.88% 197,862,361
2013-06-10 2013-06-06 11.662 17,149,800 +16,207,137 1.90% 200,002,103
2013-05-14 2013-05-10 11.338 942,663 +11,738 0.10% 10,687,577
2013-05-10 2013-05-08 11.450 930,925 +17,816 0.10% 10,658,996
2013-04-23 2013-04-19 10.372 913,109 +38,306 0.10% 9,471,004
2013-03-08 2013-03-06 9.036 874,803 +701,090 0.10% 7,905,104
2013-02-25 2013-02-21 8.217 173,713 +49,887 0.02% 1,427,397
2013-02-21 2013-02-19 8.498 123,826 +42,760 0.01% 1,052,226
2013-02-06 2013-02-04 7.802 81,066 +81,066 0.01% 632,448
2012-03-07 2012-03-05 3.177 0 -52,541,596
2011-04-29 2011-04-27 2.958 52,541,596 +1,089,277 6.14% 155,402,740
2010-08-30 2010-08-26 1.825 51,452,319 +51,452,319 6.14% 93,885,844
2007-06-27 2007-06-25 5.073 0 -63,546
2007-06-26 2007-06-22 4.822 63,546 0.01% 306,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top