History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 550,861 | +0 | 0.05% | 46,602,841 |
| 2025-10-13 | 2025-10-09 | 87.900 | 550,861 | +0 | 0.05% | 48,420,682 |
| 2025-10-10 | 2025-10-08 | 89.100 | 550,861 | +153,933 | 0.05% | 49,081,715 |
| 2025-10-09 | 2025-10-06 | 89.650 | 396,928 | -25,311 | 0.04% | 35,584,595 |
| 2025-10-08 | 2025-10-03 | 90.500 | 422,239 | -697,627 | 0.04% | 38,212,630 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,119,866 | -166,740 | 0.10% | 101,795,819 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,286,606 | +910,588 | 0.12% | 116,373,513 |
| 2025-10-02 | 2025-09-29 | 85.650 | 376,018 | +52,960 | 0.03% | 32,205,942 |
| 2025-09-30 | 2025-09-26 | 85.000 | 323,058 | -16,649 | 0.03% | 27,459,930 |
| 2025-09-29 | 2025-09-25 | 86.800 | 339,707 | -1,740 | 0.03% | 29,486,568 |
| 2025-09-26 | 2025-09-24 | 86.150 | 341,447 | -558,171 | 0.03% | 29,415,659 |
| 2025-09-25 | 2025-09-23 | 84.850 | 899,618 | -64,081 | 0.08% | 76,332,587 |
| 2025-09-24 | 2025-09-22 | 87.050 | 963,699 | +450,149 | 0.09% | 83,889,998 |
| 2025-09-23 | 2025-09-19 | 81.550 | 513,550 | -334,904 | 0.05% | 41,880,002 |
| 2025-09-22 | 2025-09-18 | 81.900 | 848,454 | -291,004 | 0.08% | 69,488,383 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,139,458 | +194,462 | 0.10% | 94,745,933 |
| 2025-09-18 | 2025-09-16 | 80.050 | 944,996 | +516,137 | 0.09% | 75,646,930 |
| 2025-09-17 | 2025-09-15 | 80.500 | 428,859 | -97,193 | 0.04% | 34,523,150 |
| 2025-09-16 | 2025-09-12 | 81.400 | 526,052 | -897,424 | 0.05% | 42,820,633 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,423,476 | +796,631 | 0.13% | 116,796,206 |
| 2025-09-12 | 2025-09-10 | 81.300 | 626,845 | +300,450 | 0.06% | 50,962,498 |
| 2025-09-11 | 2025-09-09 | 78.900 | 326,395 | -221,600 | 0.03% | 25,752,566 |
| 2025-09-10 | 2025-09-08 | 80.700 | 547,995 | -68,953 | 0.05% | 44,223,196 |
| 2025-09-09 | 2025-09-05 | 79.800 | 616,948 | +262,319 | 0.06% | 49,232,450 |
| 2025-09-08 | 2025-09-04 | 77.700 | 354,629 | +61,012 | 0.03% | 27,554,673 |
| 2025-09-05 | 2025-09-03 | 78.800 | 293,617 | +1,218 | 0.03% | 23,137,020 |
| 2025-09-04 | 2025-09-02 | 79.550 | 292,399 | -601,251 | 0.03% | 23,260,340 |
| 2025-09-03 | 2025-09-01 | 82.700 | 893,650 | +3,345 | 0.08% | 73,904,855 |
| 2025-09-02 | 2025-08-29 | 83.250 | 890,305 | +174,682 | 0.08% | 74,117,891 |
| 2025-09-01 | 2025-08-28 | 84.300 | 715,623 | -277,325 | 0.07% | 60,327,019 |
| 2025-08-29 | 2025-08-27 | 83.600 | 992,948 | -151,175 | 0.09% | 83,010,453 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,144,123 | -157,692 | 0.10% | 97,479,280 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,301,815 | +671,241 | 0.12% | 108,896,825 |
| 2025-08-26 | 2025-08-22 | 81.150 | 630,574 | -2,272,632 | 0.06% | 51,171,080 |
| 2025-08-25 | 2025-08-21 | 79.250 | 2,903,206 | -90,669 | 0.27% | 230,079,076 |
| 2025-08-22 | 2025-08-20 | 82.250 | 2,993,875 | +1,672,466 | 0.27% | 246,246,219 |
| 2025-08-21 | 2025-08-19 | 74.950 | 1,321,409 | +33,405 | 0.12% | 99,039,605 |
| 2025-08-20 | 2025-08-18 | 75.400 | 1,288,004 | +521,983 | 0.12% | 97,115,502 |
| 2025-08-19 | 2025-08-15 | 77.300 | 766,021 | -409,225 | 0.07% | 59,213,423 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,175,246 | -176,169 | 0.11% | 93,490,819 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,351,415 | +803,442 | 0.12% | 110,275,464 |
| 2025-08-14 | 2025-08-12 | 77.450 | 547,973 | +206,824 | 0.05% | 42,440,509 |
| 2025-08-13 | 2025-08-11 | 77.050 | 341,149 | -140,079 | 0.03% | 26,285,530 |
| 2025-08-12 | 2025-08-08 | 76.000 | 481,228 | -127,865 | 0.04% | 36,573,328 |
| 2025-08-11 | 2025-08-07 | 76.750 | 609,093 | +35,180 | 0.06% | 46,747,888 |
| 2025-08-08 | 2025-08-06 | 74.300 | 573,913 | -39,663 | 0.05% | 42,641,736 |
| 2025-08-07 | 2025-08-05 | 74.650 | 613,576 | -433,714 | 0.06% | 45,803,448 |
| 2025-08-06 | 2025-08-04 | 73.550 | 1,047,290 | +152,899 | 0.10% | 77,028,180 |
| 2025-08-05 | 2025-08-01 | 71.850 | 894,391 | +199,067 | 0.08% | 64,261,993 |
| 2025-08-04 | 2025-07-31 | 73.150 | 695,324 | -106,732 | 0.06% | 50,862,951 |
| 2025-08-01 | 2025-07-30 | 73.900 | 802,056 | +71,394 | 0.07% | 59,271,938 |
| 2025-07-31 | 2025-07-29 | 77.650 | 730,662 | +94,448 | 0.07% | 56,735,904 |
| 2025-07-30 | 2025-07-28 | 76.750 | 636,214 | +180,639 | 0.06% | 48,829,424 |
| 2025-07-29 | 2025-07-25 | 76.650 | 455,575 | -122,795 | 0.04% | 34,919,824 |
| 2025-07-28 | 2025-07-24 | 76.900 | 578,370 | -643,878 | 0.05% | 44,476,653 |
| 2025-07-25 | 2025-07-23 | 75.000 | 1,222,248 | +196,332 | 0.11% | 91,668,600 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,025,916 | +622,644 | 0.09% | 76,430,742 |
| 2025-07-23 | 2025-07-21 | 75.650 | 403,272 | -292,175 | 0.04% | 30,507,527 |
| 2025-07-22 | 2025-07-18 | 76.250 | 695,447 | -279,961 | 0.06% | 53,027,834 |
| 2025-07-21 | 2025-07-17 | 76.500 | 975,408 | +121,150 | 0.09% | 74,618,712 |
| 2025-07-18 | 2025-07-16 | 75.700 | 854,258 | +4,829 | 0.08% | 64,667,331 |
| 2025-07-17 | 2025-07-15 | 75.900 | 849,429 | +180,852 | 0.08% | 64,471,661 |
| 2025-07-16 | 2025-07-14 | 74.500 | 668,577 | +144,681 | 0.06% | 49,808,986 |
| 2025-07-15 | 2025-07-11 | 74.600 | 523,896 | -34,450 | 0.05% | 39,082,642 |
| 2025-07-14 | 2025-07-10 | 75.450 | 558,346 | +79,652 | 0.05% | 42,127,206 |
| 2025-07-11 | 2025-07-09 | 71.100 | 478,694 | -97,972 | 0.04% | 34,035,143 |
| 2025-07-10 | 2025-07-08 | 71.200 | 576,666 | +179,888 | 0.05% | 41,058,619 |
| 2025-07-09 | 2025-07-07 | 68.500 | 396,778 | -11,523 | 0.04% | 27,179,293 |
| 2025-07-08 | 2025-07-04 | 68.900 | 408,301 | -394,962 | 0.04% | 28,131,939 |
| 2025-07-07 | 2025-07-03 | 70.700 | 803,263 | +45,284 | 0.07% | 56,790,694 |
| 2025-07-04 | 2025-07-02 | 67.550 | 757,979 | +264,315 | 0.07% | 51,201,481 |
| 2025-07-03 | 2025-06-30 | 69.350 | 493,664 | +213,030 | 0.05% | 34,235,598 |
| 2025-07-02 | 2025-06-27 | 68.650 | 280,634 | +62,702 | 0.03% | 19,265,524 |
| 2025-06-30 | 2025-06-26 | 68.200 | 217,932 | -150,997 | 0.02% | 14,862,962 |
| 2025-06-27 | 2025-06-25 | 68.400 | 368,929 | -241,194 | 0.03% | 25,234,744 |
| 2025-06-26 | 2025-06-24 | 67.600 | 610,123 | -150,014 | 0.06% | 41,244,315 |
| 2025-06-25 | 2025-06-23 | 65.300 | 760,137 | +242,546 | 0.07% | 49,636,946 |
| 2025-06-24 | 2025-06-20 | 65.150 | 517,591 | -170,484 | 0.05% | 33,721,054 |
| 2025-06-23 | 2025-06-19 | 62.650 | 688,075 | -516,976 | 0.06% | 43,107,899 |
| 2025-06-20 | 2025-06-18 | 65.450 | 1,205,051 | -242,751 | 0.11% | 78,870,588 |
| 2025-06-19 | 2025-06-17 | 65.850 | 1,447,802 | +139,410 | 0.13% | 95,337,762 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,308,392 | +347,547 | 0.12% | 83,867,927 |
| 2025-06-17 | 2025-06-13 | 63.450 | 960,845 | +103,059 | 0.09% | 60,965,615 |
| 2025-06-16 | 2025-06-12 | 66.800 | 857,786 | +99,029 | 0.08% | 57,300,105 |
| 2025-06-13 | 2025-06-11 | 65.400 | 758,757 | -1,847,849 | 0.07% | 49,622,708 |
| 2025-06-12 | 2025-06-10 | 65.300 | 2,606,606 | -50,677 | 0.24% | 170,211,372 |
| 2025-06-11 | 2025-06-09 | 65.200 | 2,657,283 | -787,644 | 0.24% | 173,254,852 |
| 2025-06-10 | 2025-06-06 | 62.150 | 3,444,927 | +176,672 | 0.31% | 214,102,213 |
| 2025-06-09 | 2025-06-05 | 63.300 | 3,268,255 | +742,673 | 0.30% | 206,880,542 |
| 2025-06-06 | 2025-06-04 | 61.037 | 2,525,582 | +90,336 | 0.23% | 154,153,240 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,435,246 | +172,844 | 0.22% | 148,025,215 |
| 2025-06-04 | 2025-06-02 | 60.230 | 2,262,402 | +996,768 | 0.21% | 136,263,618 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,265,634 | -121,122 | 0.12% | 77,122,461 |
| 2025-06-02 | 2025-05-29 | 63.912 | 1,386,756 | +190,050 | 0.13% | 88,630,354 |
| 2025-05-30 | 2025-05-28 | 61.138 | 1,196,706 | -304,378 | 0.11% | 73,163,741 |
| 2025-05-29 | 2025-05-27 | 61.491 | 1,501,084 | -67,011 | 0.14% | 92,302,724 |
| 2025-05-28 | 2025-05-26 | 61.692 | 1,568,095 | -575,158 | 0.14% | 96,739,679 |
| 2025-05-27 | 2025-05-23 | 62.752 | 2,143,253 | +455,414 | 0.20% | 134,492,986 |
| 2025-05-26 | 2025-05-22 | 63.408 | 1,687,839 | +266,039 | 0.16% | 107,021,765 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,421,800 | -2,569,112 | 0.13% | 91,945,896 |
| 2025-05-22 | 2025-05-20 | 63.862 | 3,990,912 | -236,346 | 0.37% | 254,865,864 |
| 2025-05-21 | 2025-05-19 | 64.215 | 4,227,258 | +96,955 | 0.39% | 271,451,954 |
| 2025-05-20 | 2025-05-16 | 66.384 | 4,130,303 | -34,310 | 0.38% | 274,184,952 |
| 2025-05-19 | 2025-05-15 | 66.787 | 4,164,613 | +298,893 | 0.38% | 278,143,202 |
| 2025-05-16 | 2025-05-14 | 69.057 | 3,865,720 | +854,277 | 0.36% | 266,955,982 |
| 2025-05-15 | 2025-05-13 | 68.906 | 3,011,443 | +1,069,828 | 0.28% | 207,506,240 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,941,615 | +1,229,230 | 0.18% | 144,856,206 |
| 2025-05-13 | 2025-05-09 | 64.971 | 712,385 | -128,081 | 0.07% | 46,284,592 |
| 2025-05-12 | 2025-05-08 | 66.485 | 840,466 | -267,236 | 0.08% | 55,878,067 |
| 2025-05-09 | 2025-05-07 | 66.232 | 1,107,702 | -298,970 | 0.10% | 73,365,770 |
| 2025-05-08 | 2025-05-06 | 66.434 | 1,406,672 | +288,999 | 0.13% | 93,451,103 |
| 2025-05-07 | 2025-05-02 | 68.452 | 1,117,673 | +147,867 | 0.10% | 76,506,868 |
| 2025-05-06 | 2025-04-30 | 66.081 | 969,806 | +185,152 | 0.09% | 64,085,825 |
| 2025-05-02 | 2025-04-29 | 66.132 | 784,654 | +136,708 | 0.07% | 51,890,362 |
| 2025-04-30 | 2025-04-28 | 64.921 | 647,946 | -499,434 | 0.06% | 42,065,221 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,147,380 | +250,861 | 0.11% | 75,299,204 |
| 2025-04-28 | 2025-04-24 | 64.618 | 896,519 | +758,774 | 0.08% | 57,931,456 |
| 2025-04-25 | 2025-04-23 | 66.031 | 137,745 | -463,188 | 0.01% | 9,095,390 |
| 2025-04-24 | 2025-04-22 | 63.458 | 600,933 | -883,378 | 0.06% | 38,134,013 |
| 2025-04-23 | 2025-04-17 | 61.592 | 1,484,311 | +28,776 | 0.14% | 91,421,088 |
| 2025-04-22 | 2025-04-16 | 61.592 | 1,455,535 | +370,542 | 0.13% | 89,648,728 |
| 2025-04-17 | 2025-04-15 | 64.669 | 1,084,993 | -1,583,644 | 0.10% | 70,165,040 |
| 2025-04-16 | 2025-04-14 | 66.232 | 2,668,637 | +242,055 | 0.25% | 176,750,253 |
| 2025-04-15 | 2025-04-11 | 66.132 | 2,426,582 | -165,997 | 0.22% | 160,473,556 |
| 2025-04-14 | 2025-04-10 | 62.752 | 2,592,579 | +115,429 | 0.24% | 162,689,001 |
| 2025-04-11 | 2025-04-09 | 59.523 | 2,477,150 | -1,369,128 | 0.23% | 147,448,421 |
| 2025-04-10 | 2025-04-08 | 57.052 | 3,846,278 | +44,337 | 0.35% | 219,436,612 |
| 2025-04-09 | 2025-04-07 | 55.891 | 3,801,941 | +1,110,785 | 0.35% | 212,496,092 |
| 2025-04-08 | 2025-04-03 | 70.268 | 2,691,156 | -625,214 | 0.25% | 189,101,862 |
| 2025-04-07 | 2025-04-02 | 75.262 | 3,316,370 | +1,980,513 | 0.31% | 249,595,997 |
| 2025-04-03 | 2025-04-01 | 73.194 | 1,335,857 | +134,035 | 0.12% | 97,776,210 |
| 2025-04-02 | 2025-03-31 | 71.983 | 1,201,822 | +345,514 | 0.11% | 86,510,722 |
| 2025-04-01 | 2025-03-28 | 73.496 | 856,308 | -728,307 | 0.08% | 62,935,454 |
| 2025-03-31 | 2025-03-27 | 76.119 | 1,584,615 | -346,174 | 0.15% | 120,619,859 |
| 2025-03-28 | 2025-03-26 | 75.918 | 1,930,789 | +406,034 | 0.18% | 146,580,814 |
| 2025-03-27 | 2025-03-25 | 77.633 | 1,524,755 | -389,006 | 0.14% | 118,370,777 |
| 2025-03-26 | 2025-03-24 | 86.309 | 1,913,761 | +608,921 | 0.18% | 165,174,699 |
| 2025-03-25 | 2025-03-21 | 85.351 | 1,304,840 | +686,942 | 0.12% | 111,368,773 |
| 2025-03-24 | 2025-03-20 | 87.116 | 617,898 | +189,350 | 0.06% | 53,828,830 |
| 2025-03-21 | 2025-03-19 | 89.285 | 428,548 | -124,429 | 0.04% | 38,262,959 |
| 2025-03-20 | 2025-03-18 | 89.235 | 552,977 | -966,388 | 0.05% | 49,344,723 |
| 2025-03-19 | 2025-03-17 | 86.359 | 1,519,365 | -342,556 | 0.14% | 131,211,437 |
| 2025-03-18 | 2025-03-14 | 87.166 | 1,861,921 | +773,184 | 0.17% | 162,297,116 |
| 2025-03-17 | 2025-03-13 | 86.965 | 1,088,737 | -160,352 | 0.10% | 94,681,702 |
| 2025-03-14 | 2025-03-12 | 87.873 | 1,249,089 | +811,653 | 0.12% | 109,760,821 |
| 2025-03-13 | 2025-03-11 | 88.982 | 437,436 | -634,377 | 0.04% | 38,924,130 |
| 2025-03-12 | 2025-03-10 | 88.579 | 1,071,813 | -133,744 | 0.10% | 94,940,026 |
| 2025-03-11 | 2025-03-07 | 90.798 | 1,205,557 | +303,259 | 0.11% | 109,462,678 |
| 2025-03-10 | 2025-03-06 | 93.875 | 902,298 | -47,722 | 0.08% | 84,703,661 |
| 2025-03-07 | 2025-03-05 | 89.941 | 950,020 | -945,528 | 0.09% | 85,445,640 |
| 2025-03-06 | 2025-03-04 | 87.116 | 1,895,548 | -315,554 | 0.17% | 165,132,645 |
| 2025-03-05 | 2025-03-03 | 85.401 | 2,211,102 | +384,915 | 0.20% | 188,830,242 |
| 2025-03-04 | 2025-02-28 | 87.419 | 1,826,187 | +870,575 | 0.17% | 159,642,906 |
| 2025-03-03 | 2025-02-27 | 94.733 | 955,612 | -151,933 | 0.09% | 90,528,015 |
| 2025-02-28 | 2025-02-26 | 92.009 | 1,107,545 | -592,668 | 0.10% | 101,904,187 |
| 2025-02-27 | 2025-02-25 | 91.353 | 1,700,213 | +398,055 | 0.16% | 155,320,077 |
| 2025-02-26 | 2025-02-24 | 89.790 | 1,302,158 | -595,670 | 0.12% | 116,920,187 |
| 2025-02-25 | 2025-02-21 | 92.362 | 1,897,828 | -115,153 | 0.17% | 175,287,525 |
| 2025-02-24 | 2025-02-20 | 91.101 | 2,012,981 | -146,856 | 0.19% | 183,384,758 |
| 2025-02-21 | 2025-02-19 | 91.555 | 2,159,837 | -509,847 | 0.20% | 197,744,048 |
| 2025-02-20 | 2025-02-18 | 86.864 | 2,669,684 | -837,718 | 0.25% | 231,898,970 |
| 2025-02-19 | 2025-02-17 | 85.199 | 3,507,402 | -929,650 | 0.32% | 298,827,808 |
| 2025-02-18 | 2025-02-14 | 88.327 | 4,437,052 | +31,521 | 0.41% | 391,910,121 |
| 2025-02-17 | 2025-02-13 | 88.125 | 4,405,531 | +1,736,718 | 0.41% | 388,237,052 |
| 2025-02-14 | 2025-02-12 | 89.386 | 2,668,813 | +357,135 | 0.25% | 238,554,534 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,311,678 | +141,019 | 0.21% | 198,235,794 |
| 2025-02-12 | 2025-02-10 | 83.232 | 2,170,659 | -953,323 | 0.20% | 180,668,052 |
| 2025-02-11 | 2025-02-07 | 81.416 | 3,123,982 | -1,001,218 | 0.29% | 254,341,874 |
| 2025-02-10 | 2025-02-06 | 80.205 | 4,125,200 | +893,593 | 0.38% | 330,862,805 |
| 2025-02-07 | 2025-02-05 | 72.992 | 3,231,607 | +258,281 | 0.30% | 235,880,959 |
| 2025-02-06 | 2025-02-04 | 72.891 | 2,973,326 | -915,411 | 0.27% | 216,728,582 |
| 2025-02-05 | 2025-02-03 | 70.873 | 3,888,737 | -127,293 | 0.36% | 275,607,296 |
| 2025-02-04 | 2025-01-28 | 69.965 | 4,016,030 | +916,622 | 0.37% | 280,982,468 |
| 2025-02-03 | 2025-01-24 | 73.648 | 3,099,408 | +285,187 | 0.29% | 228,263,998 |
| 2025-01-27 | 2025-01-23 | 68.200 | 2,814,221 | -695,379 | 0.26% | 191,929,046 |
| 2025-01-24 | 2025-01-22 | 70.470 | 3,509,600 | -475,535 | 0.32% | 247,320,344 |
| 2025-01-23 | 2025-01-21 | 70.823 | 3,985,135 | +807,807 | 0.37% | 282,238,308 |
| 2025-01-22 | 2025-01-20 | 66.031 | 3,177,328 | +567,035 | 0.29% | 209,800,979 |
| 2025-01-21 | 2025-01-17 | 63.408 | 2,610,293 | +2,754 | 0.24% | 165,512,329 |
| 2025-01-20 | 2025-01-16 | 63.761 | 2,607,539 | -125,049 | 0.24% | 166,258,440 |
| 2025-01-17 | 2025-01-15 | 63.912 | 2,732,588 | -255,305 | 0.25% | 174,645,173 |
| 2025-01-16 | 2025-01-14 | 63.710 | 2,987,893 | +468,450 | 0.28% | 190,359,347 |
| 2025-01-15 | 2025-01-13 | 61.440 | 2,519,443 | +605,046 | 0.23% | 154,795,253 |
| 2025-01-14 | 2025-01-10 | 63.256 | 1,914,397 | -1,619,413 | 0.18% | 121,097,550 |
| 2025-01-13 | 2025-01-09 | 62.298 | 3,533,810 | +622,963 | 0.33% | 220,148,620 |
| 2025-01-10 | 2025-01-08 | 62.701 | 2,910,847 | -1,522,272 | 0.27% | 182,514,058 |
| 2025-01-09 | 2025-01-07 | 67.847 | 4,433,119 | +88,708 | 0.41% | 300,772,058 |
| 2025-01-08 | 2025-01-06 | 67.241 | 4,344,411 | -1,276,942 | 0.40% | 292,123,751 |
| 2025-01-07 | 2025-01-03 | 68.048 | 5,621,353 | -142,339 | 0.52% | 382,523,941 |
| 2025-01-06 | 2025-01-02 | 66.434 | 5,763,692 | +861,320 | 0.53% | 382,906,161 |
| 2025-01-03 | 2024-12-31 | 69.461 | 4,902,372 | -848,558 | 0.45% | 340,522,660 |
| 2025-01-02 | 2024-12-27 | 71.277 | 5,750,930 | +122,760 | 0.53% | 409,907,682 |
| 2024-12-30 | 2024-12-24 | 70.571 | 5,628,170 | -864,533 | 0.52% | 397,183,077 |
| 2024-12-27 | 2024-12-20 | 72.286 | 6,492,703 | +311,275 | 0.60% | 469,329,164 |
| 2024-12-23 | 2024-12-19 | 71.378 | 6,181,428 | +1,959,551 | 0.57% | 441,215,813 |
| 2024-12-20 | 2024-12-18 | 68.351 | 4,221,877 | +774,499 | 0.39% | 288,569,672 |
| 2024-12-19 | 2024-12-17 | 67.544 | 3,447,378 | -511,263 | 0.32% | 232,849,493 |
| 2024-12-18 | 2024-12-16 | 66.031 | 3,958,641 | -226,032 | 0.36% | 261,391,571 |
| 2024-12-17 | 2024-12-13 | 68.099 | 4,184,673 | +2,030,920 | 0.39% | 284,971,291 |
| 2024-12-16 | 2024-12-12 | 65.980 | 2,153,753 | -1,174,725 | 0.20% | 142,105,031 |
| 2024-12-13 | 2024-12-11 | 65.627 | 3,328,478 | +706,451 | 0.31% | 218,438,307 |
| 2024-12-12 | 2024-12-10 | 65.678 | 2,622,027 | +403,039 | 0.24% | 172,208,252 |
| 2024-12-11 | 2024-12-09 | 67.796 | 2,218,988 | -400,510 | 0.20% | 150,438,861 |
| 2024-12-10 | 2024-12-06 | 63.458 | 2,619,498 | +257,878 | 0.24% | 166,228,133 |
| 2024-12-09 | 2024-12-05 | 64.618 | 2,361,620 | +283,847 | 0.22% | 152,603,664 |
| 2024-12-06 | 2024-12-04 | 65.476 | 2,077,773 | -183,527 | 0.19% | 136,043,753 |
| 2024-12-05 | 2024-12-03 | 65.678 | 2,261,300 | -133,466 | 0.21% | 148,516,594 |
| 2024-12-04 | 2024-12-02 | 65.728 | 2,394,766 | +97,359 | 0.22% | 157,403,112 |
| 2024-12-03 | 2024-11-29 | 63.508 | 2,297,407 | +298,187 | 0.21% | 145,904,768 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,999,220 | +516,098 | 0.18% | 124,748,721 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,483,122 | -454,632 | 0.14% | 90,524,902 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,937,754 | -1,735,790 | 0.18% | 112,213,819 |
| 2024-11-27 | 2024-11-25 | 59.423 | 3,673,544 | +182,556 | 0.34% | 218,291,261 |
| 2024-11-26 | 2024-11-22 | 58.666 | 3,490,988 | +2,068,422 | 0.32% | 204,801,854 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,422,566 | -100,713 | 0.13% | 81,662,092 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,523,279 | -122,756 | 0.14% | 88,058,217 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,646,035 | -730,979 | 0.15% | 94,905,441 |
| 2024-11-20 | 2024-11-18 | 55.841 | 2,377,014 | -530,824 | 0.22% | 132,734,915 |
| 2024-11-19 | 2024-11-15 | 55.437 | 2,907,838 | +1,327,140 | 0.27% | 161,203,221 |
| 2024-11-18 | 2024-11-14 | 53.975 | 1,580,698 | -526,432 | 0.15% | 85,317,574 |
| 2024-11-15 | 2024-11-13 | 56.345 | 2,107,130 | -1,311,642 | 0.19% | 118,727,225 |
| 2024-11-14 | 2024-11-12 | 56.900 | 3,418,772 | +265,555 | 0.32% | 194,529,313 |
| 2024-11-13 | 2024-11-11 | 59.170 | 3,153,217 | +481,771 | 0.29% | 186,576,819 |
| 2024-11-12 | 2024-11-08 | 56.648 | 2,671,446 | -7,343 | 0.25% | 151,332,418 |
| 2024-11-11 | 2024-11-07 | 54.479 | 2,678,789 | -506,604 | 0.25% | 145,937,895 |
| 2024-11-08 | 2024-11-06 | 54.176 | 3,185,393 | +1,236,153 | 0.29% | 172,573,106 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,949,240 | +77,293 | 0.18% | 110,617,452 |
| 2024-11-06 | 2024-11-04 | 49.636 | 1,871,947 | +80,360 | 0.17% | 92,916,846 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,791,587 | -70,924 | 0.17% | 88,205,067 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,862,511 | +84,054 | 0.17% | 95,173,076 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,778,457 | -120,461 | 0.16% | 90,519,125 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,898,918 | +189,969 | 0.17% | 97,512,391 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,708,949 | -60,679 | 0.16% | 84,739,995 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,769,628 | -901,330 | 0.16% | 84,445,971 |
| 2024-10-28 | 2024-10-24 | 47.316 | 2,670,958 | +122,488 | 0.25% | 126,379,232 |
| 2024-10-25 | 2024-10-23 | 48.628 | 2,548,470 | +768,451 | 0.23% | 123,925,983 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,780,019 | -27,981 | 0.16% | 89,880,303 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,808,000 | +407,070 | 0.17% | 90,837,166 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,400,930 | -12,248 | 0.13% | 71,162,586 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,413,178 | -234,214 | 0.13% | 69,361,028 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,647,392 | -694,605 | 0.15% | 82,103,130 |
| 2024-10-17 | 2024-10-15 | 51.856 | 2,341,997 | +792,904 | 0.22% | 121,446,573 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,549,093 | -2,311,408 | 0.14% | 83,299,139 |
| 2024-10-15 | 2024-10-10 | 55.740 | 3,860,501 | +1,032,679 | 0.36% | 215,184,885 |
| 2024-10-14 | 2024-10-09 | 55.488 | 2,827,822 | -221,577 | 0.26% | 156,909,980 |
| 2024-10-10 | 2024-10-08 | 54.933 | 3,049,399 | -2,745,672 | 0.28% | 167,512,780 |
| 2024-10-09 | 2024-10-07 | 62.853 | 5,795,071 | +3,240,334 | 0.53% | 364,235,790 |
| 2024-10-08 | 2024-10-04 | 61.289 | 2,554,737 | -80,482 | 0.24% | 156,577,116 |
| 2024-10-07 | 2024-10-03 | 57.960 | 2,635,219 | +402,429 | 0.24% | 152,736,402 |
| 2024-10-04 | 2024-10-02 | 59.725 | 2,232,790 | -1,558,945 | 0.21% | 133,353,800 |
| 2024-10-03 | 2024-09-30 | 58.010 | 3,791,735 | +203,944 | 0.35% | 219,958,947 |
| 2024-10-02 | 2024-09-27 | 55.488 | 3,587,791 | +1,471,535 | 0.33% | 199,079,085 |
| 2024-09-30 | 2024-09-26 | 50.797 | 2,116,256 | +394,145 | 0.20% | 107,498,768 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,722,111 | -185,476 | 0.16% | 83,307,780 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,907,587 | -36,092 | 0.18% | 94,300,988 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,943,679 | -74,892 | 0.18% | 88,829,773 |
| 2024-09-24 | 2024-09-20 | 45.954 | 2,018,571 | -125,998 | 0.19% | 92,761,598 |
| 2024-09-23 | 2024-09-19 | 45.752 | 2,144,569 | -635,857 | 0.20% | 98,119,003 |
| 2024-09-20 | 2024-09-17 | 44.340 | 2,780,426 | +159,717 | 0.26% | 123,283,805 |
| 2024-09-19 | 2024-09-16 | 43.886 | 2,620,709 | +125,106 | 0.24% | 115,012,188 |
| 2024-09-17 | 2024-09-13 | 43.886 | 2,495,603 | -76,902 | 0.23% | 109,521,798 |
| 2024-09-16 | 2024-09-12 | 44.189 | 2,572,505 | -83,139 | 0.24% | 113,675,310 |
| 2024-09-13 | 2024-09-11 | 44.996 | 2,655,644 | +350,369 | 0.24% | 119,492,466 |
| 2024-09-12 | 2024-09-10 | 46.055 | 2,305,275 | +13,256 | 0.21% | 106,169,392 |
| 2024-09-11 | 2024-09-09 | 47.013 | 2,292,019 | -144,811 | 0.21% | 107,755,622 |
| 2024-09-10 | 2024-09-05 | 48.325 | 2,436,830 | +376,418 | 0.22% | 117,759,663 |
| 2024-09-09 | 2024-09-04 | 47.316 | 2,060,412 | +59,392 | 0.19% | 97,490,595 |
| 2024-09-05 | 2024-09-03 | 48.628 | 2,001,020 | -132,354 | 0.18% | 97,304,803 |
| 2024-09-04 | 2024-09-02 | 47.921 | 2,133,374 | +53,763 | 0.20% | 102,234,250 |
| 2024-09-03 | 2024-08-30 | 48.728 | 2,079,611 | -258,115 | 0.19% | 101,336,301 |
| 2024-09-02 | 2024-08-29 | 48.728 | 2,337,726 | +511,037 | 0.22% | 113,913,855 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,826,689 | -558,396 | 0.17% | 85,418,150 |
| 2024-08-29 | 2024-08-27 | 47.770 | 2,385,085 | +174,704 | 0.22% | 113,935,655 |
| 2024-08-28 | 2024-08-26 | 47.064 | 2,210,381 | +525,235 | 0.20% | 104,029,041 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,685,146 | -757,844 | 0.16% | 81,009,555 |
| 2024-08-26 | 2024-08-22 | 48.930 | 2,442,990 | -253,145 | 0.23% | 119,536,143 |
| 2024-08-23 | 2024-08-21 | 49.687 | 2,696,135 | -47,676 | 0.25% | 133,962,634 |
| 2024-08-22 | 2024-08-20 | 45.853 | 2,743,811 | +687,602 | 0.25% | 125,812,528 |
| 2024-08-21 | 2024-08-19 | 46.509 | 2,056,209 | -1,077,178 | 0.19% | 95,632,166 |
| 2024-08-20 | 2024-08-16 | 45.601 | 3,133,387 | -21,684 | 0.29% | 142,885,540 |
| 2024-08-19 | 2024-08-15 | 45.197 | 3,155,071 | -866,384 | 0.29% | 142,601,128 |
| 2024-08-16 | 2024-08-14 | 44.693 | 4,021,455 | -166,494 | 0.37% | 179,730,900 |
| 2024-08-15 | 2024-08-13 | 44.743 | 4,187,949 | +32,005 | 0.39% | 187,383,272 |
| 2024-08-14 | 2024-08-12 | 43.634 | 4,155,944 | +147,919 | 0.38% | 181,339,164 |
| 2024-08-13 | 2024-08-09 | 43.079 | 4,008,025 | -886,486 | 0.37% | 172,660,942 |
| 2024-08-12 | 2024-08-08 | 43.583 | 4,894,511 | -48,849 | 0.45% | 213,318,669 |
| 2024-08-09 | 2024-08-07 | 42.272 | 4,943,360 | +432,276 | 0.46% | 208,964,288 |
| 2024-08-08 | 2024-08-06 | 40.658 | 4,511,084 | -154,461 | 0.42% | 183,409,476 |
| 2024-08-07 | 2024-08-05 | 39.901 | 4,665,545 | +567,952 | 0.43% | 186,159,276 |
| 2024-08-06 | 2024-08-02 | 42.322 | 4,097,593 | +166,563 | 0.38% | 173,418,967 |
| 2024-08-05 | 2024-08-01 | 43.987 | 3,931,030 | -2,636,132 | 0.36% | 172,913,403 |
| 2024-08-02 | 2024-07-31 | 44.289 | 6,567,162 | +23,621 | 0.61% | 290,856,022 |
| 2024-08-01 | 2024-07-30 | 42.120 | 6,543,541 | +349,729 | 0.60% | 275,616,439 |
| 2024-07-31 | 2024-07-29 | 44.693 | 6,193,812 | -110,256 | 0.57% | 276,820,058 |
| 2024-07-30 | 2024-07-26 | 46.307 | 6,304,068 | +7,166 | 0.58% | 291,923,720 |
| 2024-07-29 | 2024-07-25 | 46.761 | 6,296,902 | -428,315 | 0.58% | 294,450,626 |
| 2024-07-26 | 2024-07-24 | 47.165 | 6,725,217 | -110,992 | 0.62% | 317,193,097 |
| 2024-07-25 | 2024-07-23 | 48.022 | 6,836,209 | +175,874 | 0.63% | 328,290,333 |
| 2024-07-24 | 2024-07-22 | 49.182 | 6,660,335 | +1,400,361 | 0.61% | 327,571,797 |
| 2024-07-23 | 2024-07-19 | 48.678 | 5,259,974 | -622,412 | 0.48% | 256,045,251 |
| 2024-07-22 | 2024-07-18 | 50.090 | 5,882,386 | -258,917 | 0.54% | 294,651,450 |
| 2024-07-19 | 2024-07-17 | 50.998 | 6,141,303 | +63,228 | 0.57% | 313,196,929 |
| 2024-07-18 | 2024-07-16 | 52.764 | 6,078,075 | -30,591 | 0.56% | 320,703,392 |
| 2024-07-17 | 2024-07-15 | 49.334 | 6,108,666 | -702,762 | 0.56% | 301,363,776 |
| 2024-07-16 | 2024-07-12 | 50.494 | 6,811,428 | +146,920 | 0.63% | 343,936,337 |
| 2024-07-15 | 2024-07-11 | 48.628 | 6,664,508 | -423,330 | 0.61% | 324,079,038 |
| 2024-07-12 | 2024-07-10 | 46.509 | 7,087,838 | -298,926 | 0.65% | 329,648,055 |
| 2024-07-11 | 2024-07-09 | 46.913 | 7,386,764 | +1,992,224 | 0.68% | 346,531,714 |
| 2024-07-10 | 2024-07-08 | 43.533 | 5,394,540 | +838,912 | 0.50% | 234,839,435 |
| 2024-07-09 | 2024-07-05 | 44.794 | 4,555,628 | -57,662 | 0.42% | 204,064,300 |
| 2024-07-08 | 2024-07-04 | 46.206 | 4,613,290 | -107,968 | 0.43% | 213,163,108 |
| 2024-07-05 | 2024-07-03 | 47.467 | 4,721,258 | -12,238 | 0.44% | 224,105,839 |
| 2024-07-04 | 2024-07-02 | 46.862 | 4,733,496 | -8,025 | 0.44% | 221,821,451 |
| 2024-07-03 | 2024-06-28 | 48.678 | 4,741,521 | -513,505 | 0.44% | 230,807,972 |
| 2024-07-02 | 2024-06-27 | 48.426 | 5,255,026 | -338,592 | 0.48% | 254,478,981 |
| 2024-06-28 | 2024-06-26 | 49.586 | 5,593,618 | +111,171 | 0.52% | 277,365,306 |
| 2024-06-27 | 2024-06-25 | 47.972 | 5,482,447 | +109,200 | 0.51% | 263,003,043 |
| 2024-06-26 | 2024-06-24 | 49.687 | 5,373,247 | +190,874 | 0.50% | 266,980,074 |
| 2024-06-25 | 2024-06-21 | 49.687 | 5,182,373 | +60,755 | 0.48% | 257,496,134 |
| 2024-06-24 | 2024-06-20 | 51.705 | 5,121,618 | +187,310 | 0.47% | 264,811,513 |
| 2024-06-21 | 2024-06-19 | 52.461 | 4,934,308 | +24,091 | 0.45% | 258,860,275 |
| 2024-06-20 | 2024-06-18 | 52.108 | 4,910,217 | -219,816 | 0.45% | 255,862,607 |
| 2024-06-19 | 2024-06-17 | 50.191 | 5,130,033 | -173,790 | 0.47% | 257,483,292 |
| 2024-06-18 | 2024-06-14 | 49.132 | 5,303,823 | +13,651 | 0.49% | 260,587,628 |
| 2024-06-17 | 2024-06-13 | 47.467 | 5,290,172 | -697,680 | 0.49% | 251,110,707 |
| 2024-06-14 | 2024-06-12 | 45.954 | 5,987,852 | +52,382 | 0.55% | 275,166,303 |
| 2024-06-13 | 2024-06-11 | 46.862 | 5,935,470 | -207,169 | 0.55% | 278,148,449 |
| 2024-06-12 | 2024-06-07 | 47.972 | 6,142,639 | -1,908,533 | 0.57% | 294,673,664 |
| 2024-06-11 | 2024-06-06 | 49.384 | 8,051,172 | -1,248,549 | 0.74% | 397,601,131 |
| 2024-06-07 | 2024-06-05 | 47.316 | 9,299,721 | +1,657,231 | 0.86% | 440,026,237 |
| 2024-06-06 | 2024-06-04 | 45.197 | 7,642,490 | +776,190 | 0.70% | 345,420,973 |
| 2024-06-05 | 2024-06-03 | 44.340 | 6,866,300 | -1,254,162 | 0.63% | 304,451,041 |
| 2024-06-04 | 2024-05-31 | 43.331 | 8,120,462 | -1,100,211 | 0.75% | 351,867,954 |
| 2024-06-03 | 2024-05-30 | 45.651 | 9,220,673 | +547,934 | 0.85% | 420,936,915 |
| 2024-05-31 | 2024-05-29 | 43.452 | 8,672,739 | +140,636 | 0.80% | 376,849,739 |
| 2024-05-30 | 2024-05-28 | 42.489 | 8,532,103 | -13,656 | 0.79% | 362,519,380 |
| 2024-05-29 | 2024-05-27 | 42.387 | 8,545,759 | +133,670 | 0.79% | 362,233,022 |
| 2024-05-28 | 2024-05-24 | 42.844 | 8,412,089 | -848,577 | 0.78% | 360,405,731 |
| 2024-05-27 | 2024-05-23 | 44.111 | 9,260,666 | -694,280 | 0.86% | 408,500,501 |
| 2024-05-24 | 2024-05-22 | 45.278 | 9,954,946 | +452,329 | 0.92% | 450,735,213 |
| 2024-05-23 | 2024-05-21 | 44.314 | 9,502,617 | -286,586 | 0.88% | 421,100,521 |
| 2024-05-22 | 2024-05-20 | 44.720 | 9,789,203 | -1,885,868 | 0.91% | 437,771,052 |
| 2024-05-21 | 2024-05-17 | 44.568 | 11,675,071 | +207,649 | 1.08% | 520,330,790 |
| 2024-05-20 | 2024-05-16 | 43.858 | 11,467,422 | +1,167,349 | 1.06% | 502,936,346 |
| 2024-05-17 | 2024-05-14 | 43.402 | 10,300,073 | +708,837 | 0.95% | 447,038,768 |
| 2024-05-16 | 2024-05-13 | 42.540 | 9,591,236 | +132,997 | 0.89% | 408,007,042 |
| 2024-05-14 | 2024-05-10 | 42.742 | 9,458,239 | -183,882 | 0.88% | 404,267,640 |
| 2024-05-13 | 2024-05-09 | 43.503 | 9,642,121 | +630,129 | 0.89% | 419,460,418 |
| 2024-05-10 | 2024-05-08 | 41.221 | 9,011,992 | +302,952 | 0.83% | 371,486,010 |
| 2024-05-09 | 2024-05-07 | 42.185 | 8,709,040 | +463,765 | 0.81% | 367,387,801 |
| 2024-05-08 | 2024-05-06 | 41.627 | 8,245,275 | -763,445 | 0.76% | 343,225,402 |
| 2024-05-07 | 2024-05-03 | 41.982 | 9,008,720 | +144,942 | 0.83% | 378,202,631 |
| 2024-05-06 | 2024-05-02 | 40.511 | 8,863,778 | +3,462,614 | 0.82% | 359,084,592 |
| 2024-05-03 | 2024-04-30 | 38.940 | 5,401,164 | -1,921,707 | 0.50% | 210,319,579 |
| 2024-05-02 | 2024-04-29 | 39.548 | 7,322,871 | +2,154,443 | 0.68% | 289,605,701 |
| 2024-04-30 | 2024-04-26 | 38.686 | 5,168,428 | -970,597 | 0.48% | 199,946,648 |
| 2024-04-29 | 2024-04-25 | 35.999 | 6,139,025 | +359,894 | 0.57% | 220,998,268 |
| 2024-04-26 | 2024-04-24 | 34.934 | 5,779,131 | +1,945,493 | 0.54% | 201,889,104 |
| 2024-04-25 | 2024-04-23 | 36.252 | 3,833,638 | +459,082 | 0.36% | 138,978,706 |
| 2024-04-24 | 2024-04-22 | 37.165 | 3,374,556 | -212,701 | 0.31% | 125,415,650 |
| 2024-04-23 | 2024-04-19 | 36.151 | 3,587,257 | -398,351 | 0.33% | 129,683,028 |
| 2024-04-22 | 2024-04-18 | 38.027 | 3,985,608 | -521,402 | 0.37% | 151,560,827 |
| 2024-04-19 | 2024-04-17 | 37.976 | 4,507,010 | +703,869 | 0.42% | 171,159,678 |
| 2024-04-18 | 2024-04-16 | 37.621 | 3,803,141 | +736,713 | 0.35% | 143,079,513 |
| 2024-04-17 | 2024-04-15 | 40.207 | 3,066,428 | +43,847 | 0.28% | 123,292,619 |
| 2024-04-16 | 2024-04-12 | 41.678 | 3,022,581 | -249,827 | 0.28% | 125,973,990 |
| 2024-04-15 | 2024-04-11 | 42.033 | 3,272,408 | -5,030 | 0.30% | 137,547,625 |
| 2024-04-12 | 2024-04-10 | 41.171 | 3,277,438 | -45,827 | 0.30% | 134,934,074 |
| 2024-04-11 | 2024-04-09 | 39.954 | 3,323,265 | -138,504 | 0.31% | 132,776,835 |
| 2024-04-10 | 2024-04-08 | 39.092 | 3,461,769 | +51,515 | 0.32% | 135,326,728 |
| 2024-04-09 | 2024-04-05 | 38.686 | 3,410,254 | -941,636 | 0.32% | 131,929,642 |
| 2024-04-08 | 2024-04-03 | 39.903 | 4,351,890 | -997,131 | 0.40% | 173,653,588 |
| 2024-04-05 | 2024-04-02 | 40.866 | 5,349,021 | -338,964 | 0.49% | 218,595,121 |
| 2024-04-03 | 2024-03-28 | 40.511 | 5,687,985 | +724,904 | 0.53% | 230,428,579 |
| 2024-04-02 | 2024-03-27 | 40.106 | 4,963,081 | +276,049 | 0.46% | 199,048,527 |
| 2024-03-28 | 2024-03-26 | 42.134 | 4,687,032 | +63,159 | 0.43% | 197,483,158 |
| 2024-03-27 | 2024-03-25 | 43.604 | 4,623,873 | -892,845 | 0.43% | 201,620,863 |
| 2024-03-26 | 2024-03-22 | 44.314 | 5,516,718 | -127,857 | 0.51% | 244,468,742 |
| 2024-03-25 | 2024-03-21 | 47.508 | 5,644,575 | +1,787,709 | 0.52% | 268,164,916 |
| 2024-03-22 | 2024-03-20 | 54.708 | 3,856,866 | -55,740 | 0.36% | 211,002,264 |
| 2024-03-21 | 2024-03-19 | 54.607 | 3,912,606 | -50,524 | 0.36% | 213,654,941 |
| 2024-03-20 | 2024-03-18 | 55.570 | 3,963,130 | +345,919 | 0.37% | 220,231,782 |
| 2024-03-19 | 2024-03-15 | 53.643 | 3,617,211 | +40,294 | 0.33% | 194,039,716 |
| 2024-03-18 | 2024-03-14 | 53.694 | 3,576,917 | -59,475 | 0.33% | 192,059,566 |
| 2024-03-15 | 2024-03-13 | 55.317 | 3,636,392 | -265,732 | 0.34% | 201,153,023 |
| 2024-03-14 | 2024-03-12 | 55.469 | 3,902,124 | -760,878 | 0.36% | 216,445,972 |
| 2024-03-13 | 2024-03-11 | 51.970 | 4,663,002 | -204,911 | 0.43% | 242,337,480 |
| 2024-03-12 | 2024-03-08 | 50.551 | 4,867,913 | +641,255 | 0.45% | 246,075,902 |
| 2024-03-11 | 2024-03-07 | 48.928 | 4,226,658 | +116,754 | 0.39% | 206,802,384 |
| 2024-03-08 | 2024-03-06 | 50.500 | 4,109,904 | +40,186 | 0.38% | 207,549,713 |
| 2024-03-07 | 2024-03-05 | 50.044 | 4,069,718 | -483,521 | 0.38% | 203,663,213 |
| 2024-03-06 | 2024-03-04 | 52.629 | 4,553,239 | -467,947 | 0.42% | 239,634,267 |
| 2024-03-05 | 2024-03-01 | 51.615 | 5,021,186 | +252,332 | 0.46% | 259,170,286 |
| 2024-03-04 | 2024-02-29 | 51.514 | 4,768,854 | +254,031 | 0.44% | 245,662,493 |
| 2024-03-01 | 2024-02-28 | 51.920 | 4,514,823 | +534,214 | 0.42% | 234,407,663 |
| 2024-02-29 | 2024-02-27 | 53.846 | 3,980,609 | -196,190 | 0.37% | 214,340,953 |
| 2024-02-28 | 2024-02-26 | 52.782 | 4,176,799 | -84,792 | 0.39% | 220,457,778 |
| 2024-02-27 | 2024-02-23 | 51.869 | 4,261,591 | -323,304 | 0.39% | 221,043,893 |
| 2024-02-26 | 2024-02-22 | 51.615 | 4,584,895 | -377,005 | 0.42% | 236,650,972 |
| 2024-02-23 | 2024-02-21 | 50.753 | 4,961,900 | +261,478 | 0.46% | 251,833,328 |
| 2024-02-22 | 2024-02-20 | 48.928 | 4,700,422 | +366,348 | 0.43% | 229,982,761 |
| 2024-02-21 | 2024-02-19 | 50.246 | 4,334,074 | -1,722 | 0.40% | 217,771,527 |
| 2024-02-20 | 2024-02-16 | 51.260 | 4,335,796 | +80,035 | 0.40% | 222,254,783 |
| 2024-02-19 | 2024-02-15 | 50.601 | 4,255,761 | -99,995 | 0.39% | 215,347,033 |
| 2024-02-16 | 2024-02-14 | 49.942 | 4,355,756 | -513,286 | 0.40% | 217,535,878 |
| 2024-02-15 | 2024-02-09 | 48.827 | 4,869,042 | -185,526 | 0.45% | 237,739,272 |
| 2024-02-14 | 2024-02-07 | 49.739 | 5,054,568 | +118,163 | 0.47% | 251,410,940 |
| 2024-02-08 | 2024-02-06 | 49.131 | 4,936,405 | +347,120 | 0.46% | 242,530,120 |
| 2024-02-07 | 2024-02-05 | 45.937 | 4,589,285 | -618,699 | 0.42% | 210,816,378 |
| 2024-02-06 | 2024-02-02 | 47.204 | 5,207,984 | -1,054,527 | 0.48% | 245,838,809 |
| 2024-02-05 | 2024-02-01 | 48.675 | 6,262,511 | +2,193,943 | 0.58% | 304,825,191 |
| 2024-02-02 | 2024-01-31 | 48.421 | 4,068,568 | +1,469,491 | 0.38% | 197,004,466 |
| 2024-02-01 | 2024-01-30 | 54.810 | 2,599,077 | +45,802 | 0.24% | 142,454,430 |
| 2024-01-31 | 2024-01-29 | 56.179 | 2,553,275 | +422,329 | 0.24% | 143,439,405 |
| 2024-01-30 | 2024-01-26 | 57.345 | 2,130,946 | +10,026 | 0.20% | 122,198,583 |
| 2024-01-29 | 2024-01-25 | 60.894 | 2,120,920 | -266,585 | 0.20% | 129,151,191 |
| 2024-01-26 | 2024-01-24 | 60.640 | 2,387,505 | -816,858 | 0.22% | 144,779,339 |
| 2024-01-25 | 2024-01-23 | 57.345 | 3,204,363 | -116,765 | 0.30% | 183,753,421 |
| 2024-01-24 | 2024-01-22 | 54.607 | 3,321,128 | +817,241 | 0.31% | 181,356,213 |
| 2024-01-23 | 2024-01-19 | 57.446 | 2,503,887 | -114,528 | 0.23% | 143,838,702 |
| 2024-01-22 | 2024-01-18 | 56.736 | 2,618,415 | -27,675 | 0.24% | 148,559,246 |
| 2024-01-19 | 2024-01-17 | 56.381 | 2,646,090 | -139,725 | 0.24% | 149,190,277 |
| 2024-01-18 | 2024-01-16 | 58.815 | 2,785,815 | +71,040 | 0.26% | 163,848,090 |
| 2024-01-17 | 2024-01-15 | 60.235 | 2,714,775 | -257,646 | 0.25% | 163,523,962 |
| 2024-01-16 | 2024-01-12 | 62.618 | 2,972,421 | -155,942 | 0.27% | 186,126,581 |
| 2024-01-15 | 2024-01-11 | 61.249 | 3,128,363 | +31,255 | 0.29% | 191,608,687 |
| 2024-01-12 | 2024-01-10 | 61.807 | 3,097,108 | +181,863 | 0.29% | 191,421,703 |
| 2024-01-11 | 2024-01-09 | 62.212 | 2,915,245 | -82,645 | 0.27% | 181,363,857 |
| 2024-01-10 | 2024-01-08 | 62.466 | 2,997,890 | +159,813 | 0.28% | 187,265,391 |
| 2024-01-09 | 2024-01-05 | 63.835 | 2,838,077 | +119,164 | 0.26% | 181,167,806 |
| 2024-01-08 | 2024-01-04 | 64.899 | 2,718,913 | +138,186 | 0.25% | 176,455,988 |
| 2024-01-05 | 2024-01-03 | 65.964 | 2,580,727 | +126,900 | 0.24% | 170,235,638 |
| 2024-01-04 | 2024-01-02 | 68.601 | 2,453,827 | -65,442 | 0.23% | 168,334,393 |
| 2024-01-03 | 2023-12-29 | 71.846 | 2,519,269 | -95,806 | 0.23% | 180,998,724 |
| 2024-01-02 | 2023-12-28 | 72.657 | 2,615,075 | -1,323 | 0.24% | 190,003,438 |
| 2023-12-29 | 2023-12-27 | 70.223 | 2,616,398 | +87,995 | 0.24% | 183,731,958 |
| 2023-12-28 | 2023-12-22 | 71.136 | 2,528,403 | -19,653 | 0.23% | 179,860,207 |
| 2023-12-27 | 2023-12-21 | 71.237 | 2,548,056 | +59,981 | 0.24% | 181,516,627 |
| 2023-12-22 | 2023-12-20 | 72.403 | 2,488,075 | -36,409 | 0.23% | 180,145,242 |
| 2023-12-21 | 2023-12-19 | 72.454 | 2,524,484 | -231,151 | 0.23% | 182,909,377 |
| 2023-12-20 | 2023-12-18 | 72.708 | 2,755,635 | +114,912 | 0.25% | 200,355,821 |
| 2023-12-19 | 2023-12-15 | 73.113 | 2,640,723 | +46,683 | 0.24% | 193,071,970 |
| 2023-12-18 | 2023-12-14 | 74.634 | 2,594,040 | +320,185 | 0.24% | 193,604,567 |
| 2023-12-15 | 2023-12-13 | 71.542 | 2,273,855 | -842,876 | 0.21% | 162,675,032 |
| 2023-12-14 | 2023-12-12 | 70.781 | 3,116,731 | -571,970 | 0.29% | 220,605,258 |
| 2023-12-13 | 2023-12-11 | 69.108 | 3,688,701 | +44,527 | 0.34% | 254,917,957 |
| 2023-12-12 | 2023-12-08 | 69.158 | 3,644,174 | -300,079 | 0.34% | 252,025,564 |
| 2023-12-11 | 2023-12-07 | 67.739 | 3,944,253 | -79,576 | 0.36% | 267,179,014 |
| 2023-12-08 | 2023-12-06 | 68.195 | 4,023,829 | -1,202,918 | 0.37% | 274,405,569 |
| 2023-12-07 | 2023-12-05 | 66.116 | 5,226,747 | -817,470 | 0.48% | 345,573,308 |
| 2023-12-06 | 2023-12-04 | 69.716 | 6,044,217 | -615,633 | 0.56% | 421,379,949 |
| 2023-12-05 | 2023-12-01 | 73.468 | 6,659,850 | +70,613 | 0.62% | 489,287,311 |
| 2023-12-04 | 2023-11-30 | 75.192 | 6,589,237 | -247,738 | 0.61% | 495,458,633 |
| 2023-12-01 | 2023-11-29 | 74.482 | 6,836,975 | -270,872 | 0.63% | 509,233,432 |
| 2023-11-30 | 2023-11-28 | 76.105 | 7,107,847 | +243,928 | 0.66% | 540,940,980 |
| 2023-11-29 | 2023-11-27 | 72.657 | 6,863,919 | -975,641 | 0.63% | 498,711,589 |
| 2023-11-28 | 2023-11-24 | 70.730 | 7,839,560 | +230,506 | 0.72% | 554,494,211 |
| 2023-11-27 | 2023-11-23 | 72.809 | 7,609,054 | +448,953 | 0.70% | 554,008,243 |
| 2023-11-24 | 2023-11-22 | 69.564 | 7,160,101 | +1,515,237 | 0.66% | 498,086,052 |
| 2023-11-23 | 2023-11-21 | 72.454 | 5,644,864 | -153,270 | 0.52% | 408,993,901 |
| 2023-11-22 | 2023-11-20 | 74.229 | 5,798,134 | +171,364 | 0.54% | 430,388,289 |
| 2023-11-21 | 2023-11-17 | 74.279 | 5,626,770 | -990,136 | 0.52% | 417,953,444 |
| 2023-11-20 | 2023-11-16 | 73.772 | 6,616,906 | +1,163,493 | 0.61% | 488,145,262 |
| 2023-11-17 | 2023-11-15 | 76.967 | 5,453,413 | +277,224 | 0.50% | 419,731,227 |
| 2023-11-16 | 2023-11-14 | 72.201 | 5,176,189 | +363,987 | 0.48% | 373,724,212 |
| 2023-11-15 | 2023-11-13 | 70.933 | 4,812,202 | +802,452 | 0.44% | 341,344,323 |
| 2023-11-14 | 2023-11-10 | 69.158 | 4,009,750 | -176,761 | 0.37% | 277,308,248 |
| 2023-11-13 | 2023-11-09 | 70.122 | 4,186,511 | +77,357 | 0.39% | 293,565,852 |
| 2023-11-10 | 2023-11-08 | 71.694 | 4,109,154 | -560,896 | 0.38% | 294,600,139 |
| 2023-11-09 | 2023-11-07 | 72.860 | 4,670,050 | -71,788 | 0.43% | 340,258,841 |
| 2023-11-08 | 2023-11-06 | 73.468 | 4,741,838 | -169,693 | 0.44% | 348,374,388 |
| 2023-11-07 | 2023-11-03 | 69.767 | 4,911,531 | +152,480 | 0.45% | 342,662,393 |
| 2023-11-06 | 2023-11-02 | 66.268 | 4,759,051 | -8,523 | 0.44% | 315,374,857 |
| 2023-11-03 | 2023-11-01 | 65.204 | 4,767,574 | -536,113 | 0.44% | 310,863,356 |
| 2023-11-02 | 2023-10-31 | 66.471 | 5,303,687 | +80,205 | 0.49% | 352,542,677 |
| 2023-11-01 | 2023-10-30 | 70.274 | 5,223,482 | +725,449 | 0.48% | 367,074,700 |
| 2023-10-31 | 2023-10-27 | 66.015 | 4,498,033 | +630,770 | 0.42% | 296,937,291 |
| 2023-10-30 | 2023-10-26 | 65.052 | 3,867,263 | -310,996 | 0.36% | 251,571,526 |
| 2023-10-27 | 2023-10-25 | 65.711 | 4,178,259 | -280,705 | 0.39% | 274,556,342 |
| 2023-10-26 | 2023-10-24 | 64.139 | 4,458,964 | -535,138 | 0.41% | 285,993,137 |
| 2023-10-25 | 2023-10-20 | 65.508 | 4,994,102 | +432,448 | 0.46% | 327,153,102 |
| 2023-10-24 | 2023-10-19 | 66.218 | 4,561,654 | +343,464 | 0.42% | 302,062,379 |
| 2023-10-20 | 2023-10-18 | 60.894 | 4,218,190 | -162,195 | 0.39% | 256,862,240 |
| 2023-10-19 | 2023-10-17 | 60.843 | 4,380,385 | -954,918 | 0.40% | 266,516,836 |
| 2023-10-18 | 2023-10-16 | 62.212 | 5,335,303 | -1,923,268 | 0.49% | 331,921,032 |
| 2023-10-17 | 2023-10-13 | 61.604 | 7,258,571 | +877,993 | 0.67% | 447,155,449 |
| 2023-10-16 | 2023-10-12 | 61.857 | 6,380,578 | +2,377,152 | 0.59% | 394,685,320 |
| 2023-10-13 | 2023-10-11 | 60.032 | 4,003,426 | +1,040,210 | 0.37% | 240,333,675 |
| 2023-10-12 | 2023-10-10 | 53.491 | 2,963,216 | -15,047 | 0.27% | 158,506,432 |
| 2023-10-11 | 2023-10-09 | 52.731 | 2,978,263 | +63,778 | 0.28% | 157,046,227 |
| 2023-10-10 | 2023-10-06 | 51.767 | 2,914,485 | +325,018 | 0.27% | 150,875,488 |
| 2023-10-09 | 2023-10-05 | 51.920 | 2,589,467 | +76,162 | 0.24% | 134,444,010 |
| 2023-10-06 | 2023-10-04 | 52.376 | 2,513,305 | -242,367 | 0.23% | 131,636,594 |
| 2023-10-05 | 2023-10-03 | 54.049 | 2,755,672 | -108,134 | 0.25% | 148,941,543 |
| 2023-10-04 | 2023-09-29 | 55.469 | 2,863,806 | +54,848 | 0.26% | 158,851,762 |
| 2023-10-03 | 2023-09-28 | 54.404 | 2,808,958 | -34,416 | 0.26% | 152,818,555 |
| 2023-09-29 | 2023-09-27 | 54.708 | 2,843,374 | +102,938 | 0.26% | 155,555,923 |
| 2023-09-28 | 2023-09-26 | 53.846 | 2,740,436 | +170,218 | 0.25% | 147,562,261 |
| 2023-09-27 | 2023-09-25 | 57.041 | 2,570,218 | -78,763 | 0.24% | 146,606,628 |
| 2023-09-26 | 2023-09-22 | 58.308 | 2,648,981 | -396,614 | 0.24% | 154,457,074 |
| 2023-09-25 | 2023-09-21 | 56.888 | 3,045,595 | +100,421 | 0.28% | 173,259,129 |
| 2023-09-22 | 2023-09-20 | 58.815 | 2,945,174 | +315,172 | 0.27% | 173,220,811 |
| 2023-09-21 | 2023-09-19 | 62.212 | 2,630,002 | -43,001 | 0.24% | 163,618,257 |
| 2023-09-20 | 2023-09-18 | 63.277 | 2,673,003 | -147,667 | 0.25% | 169,139,543 |
| 2023-09-19 | 2023-09-15 | 63.733 | 2,820,670 | +86,652 | 0.26% | 179,770,604 |
| 2023-09-18 | 2023-09-14 | 61.705 | 2,734,018 | +10,656 | 0.25% | 168,703,102 |
| 2023-09-15 | 2023-09-13 | 62.719 | 2,723,362 | -240,632 | 0.25% | 170,807,208 |
| 2023-09-14 | 2023-09-12 | 60.843 | 2,963,994 | -135,823 | 0.27% | 180,339,012 |
| 2023-09-13 | 2023-09-11 | 60.488 | 3,099,817 | +408,741 | 0.29% | 187,502,741 |
| 2023-09-12 | 2023-09-07 | 62.567 | 2,691,076 | -315,026 | 0.25% | 168,372,920 |
| 2023-09-11 | 2023-09-06 | 65.406 | 3,006,102 | +662,902 | 0.28% | 196,618,575 |
| 2023-09-07 | 2023-09-05 | 67.232 | 2,343,200 | +55,076 | 0.22% | 157,537,520 |
| 2023-09-06 | 2023-09-04 | 66.978 | 2,288,124 | -723,943 | 0.21% | 153,254,591 |
| 2023-09-05 | 2023-08-31 | 65.001 | 3,012,067 | -182,539 | 0.28% | 195,786,965 |
| 2023-09-04 | 2023-08-30 | 65.102 | 3,194,606 | +531,373 | 0.30% | 207,976,108 |
| 2023-08-31 | 2023-08-29 | 65.305 | 2,663,233 | +30,096 | 0.25% | 173,922,651 |
| 2023-08-30 | 2023-08-28 | 63.429 | 2,633,137 | +42,309 | 0.24% | 167,017,464 |
| 2023-08-29 | 2023-08-25 | 62.364 | 2,590,828 | -516,187 | 0.24% | 161,575,242 |
| 2023-08-28 | 2023-08-24 | 63.987 | 3,107,015 | -57,458 | 0.29% | 198,807,986 |
| 2023-08-25 | 2023-08-23 | 63.936 | 3,164,473 | +502,983 | 0.29% | 202,324,093 |
| 2023-08-24 | 2023-08-22 | 65.508 | 2,661,490 | +156,282 | 0.25% | 174,348,603 |
| 2023-08-23 | 2023-08-21 | 64.342 | 2,505,208 | -83,727 | 0.23% | 161,189,420 |
| 2023-08-22 | 2023-08-18 | 66.066 | 2,588,935 | -108,536 | 0.24% | 171,039,604 |
| 2023-08-21 | 2023-08-17 | 68.144 | 2,697,471 | +70,271 | 0.25% | 183,817,635 |
| 2023-08-18 | 2023-08-16 | 67.790 | 2,627,200 | -200,409 | 0.24% | 178,096,614 |
| 2023-08-17 | 2023-08-15 | 68.297 | 2,827,609 | -56,464 | 0.26% | 193,115,917 |
| 2023-08-16 | 2023-08-14 | 69.006 | 2,884,073 | +34,885 | 0.27% | 199,019,437 |
| 2023-08-15 | 2023-08-11 | 69.919 | 2,849,188 | -55,320 | 0.26% | 199,212,458 |
| 2023-08-14 | 2023-08-10 | 71.440 | 2,904,508 | -328,798 | 0.27% | 207,498,370 |
| 2023-08-11 | 2023-08-09 | 70.933 | 3,233,306 | -10,497 | 0.30% | 229,348,362 |
| 2023-08-10 | 2023-08-08 | 70.730 | 3,243,803 | -110,769 | 0.30% | 229,435,068 |
| 2023-08-09 | 2023-08-07 | 72.505 | 3,354,572 | +6,751 | 0.31% | 243,222,795 |
| 2023-08-08 | 2023-08-04 | 72.454 | 3,347,821 | -373,417 | 0.31% | 242,563,571 |
| 2023-08-07 | 2023-08-03 | 72.150 | 3,721,238 | +656,212 | 0.34% | 268,487,127 |
| 2023-08-04 | 2023-08-02 | 72.708 | 3,065,026 | -40,621 | 0.28% | 222,850,922 |
| 2023-08-03 | 2023-08-01 | 74.381 | 3,105,647 | -144,844 | 0.29% | 231,000,715 |
| 2023-08-02 | 2023-07-31 | 76.612 | 3,250,491 | -64,065 | 0.30% | 249,025,920 |
| 2023-08-01 | 2023-07-28 | 76.308 | 3,314,556 | +791,323 | 0.31% | 252,925,712 |
| 2023-07-31 | 2023-07-27 | 70.122 | 2,523,233 | +453,060 | 0.23% | 176,933,739 |
| 2023-07-28 | 2023-07-26 | 67.029 | 2,070,173 | -135,628 | 0.19% | 138,761,573 |
| 2023-07-27 | 2023-07-25 | 68.297 | 2,205,801 | +138,363 | 0.20% | 150,648,581 |
| 2023-07-26 | 2023-07-24 | 67.181 | 2,067,438 | +20,783 | 0.19% | 138,892,723 |
| 2023-07-25 | 2023-07-21 | 68.854 | 2,046,655 | +212,074 | 0.19% | 140,920,940 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,834,581 | -822,604 | 0.17% | 125,295,539 |
| 2023-07-21 | 2023-07-19 | 79.096 | 2,657,185 | +4,906 | 0.25% | 210,173,284 |
| 2023-07-20 | 2023-07-18 | 80.516 | 2,652,279 | -196,333 | 0.25% | 213,550,614 |
| 2023-07-19 | 2023-07-14 | 79.806 | 2,848,612 | -521,280 | 0.26% | 227,336,489 |
| 2023-07-18 | 2023-07-13 | 80.719 | 3,369,892 | +333,182 | 0.31% | 272,013,317 |
| 2023-07-14 | 2023-07-12 | 78.437 | 3,036,710 | +205,835 | 0.28% | 238,190,674 |
| 2023-07-13 | 2023-07-11 | 76.257 | 2,830,875 | +447,742 | 0.26% | 215,873,657 |
| 2023-07-12 | 2023-07-10 | 75.496 | 2,383,133 | -122,156 | 0.22% | 179,917,786 |
| 2023-07-11 | 2023-07-07 | 75.243 | 2,505,289 | -147,948 | 0.23% | 188,504,991 |
| 2023-07-10 | 2023-07-06 | 76.815 | 2,653,237 | -96,774 | 0.25% | 203,807,329 |
| 2023-07-07 | 2023-07-05 | 78.386 | 2,750,011 | +500,615 | 0.25% | 215,563,408 |
| 2023-07-06 | 2023-07-04 | 81.327 | 2,249,396 | -27,826 | 0.21% | 182,936,937 |
| 2023-07-05 | 2023-07-03 | 80.161 | 2,277,222 | -141,337 | 0.21% | 182,544,336 |
| 2023-07-04 | 2023-06-30 | 79.248 | 2,418,559 | +143,010 | 0.22% | 191,666,753 |
| 2023-07-03 | 2023-06-29 | 78.437 | 2,275,549 | -21,220 | 0.21% | 178,487,426 |
| 2023-06-30 | 2023-06-28 | 80.769 | 2,296,769 | -14,848 | 0.21% | 185,508,671 |
| 2023-06-29 | 2023-06-27 | 79.299 | 2,311,617 | -619,931 | 0.21% | 183,308,983 |
| 2023-06-28 | 2023-06-26 | 73.772 | 2,931,548 | -270,822 | 0.27% | 216,267,432 |
| 2023-06-27 | 2023-06-23 | 74.127 | 3,202,370 | +545,016 | 0.30% | 237,383,212 |
| 2023-06-26 | 2023-06-21 | 76.967 | 2,657,354 | +58,243 | 0.25% | 204,527,780 |
| 2023-06-23 | 2023-06-20 | 81.429 | 2,599,111 | +16,227 | 0.24% | 211,641,820 |
| 2023-06-21 | 2023-06-19 | 82.950 | 2,582,884 | -160,361 | 0.24% | 214,249,256 |
| 2023-06-20 | 2023-06-16 | 83.355 | 2,743,245 | +341,575 | 0.25% | 228,663,860 |
| 2023-06-19 | 2023-06-15 | 84.521 | 2,401,670 | +47,763 | 0.22% | 202,992,529 |
| 2023-06-16 | 2023-06-14 | 83.964 | 2,353,907 | +17,827 | 0.22% | 197,642,689 |
| 2023-06-15 | 2023-06-13 | 83.406 | 2,336,080 | -189,652 | 0.22% | 194,842,967 |
| 2023-06-14 | 2023-06-12 | 79.907 | 2,525,732 | -104,723 | 0.23% | 201,824,832 |
| 2023-06-13 | 2023-06-09 | 78.589 | 2,630,455 | -1,123 | 0.24% | 206,725,331 |
| 2023-06-12 | 2023-06-08 | 78.031 | 2,631,578 | +293,816 | 0.24% | 205,345,877 |
| 2023-06-09 | 2023-06-07 | 77.879 | 2,337,762 | -184,519 | 0.22% | 182,063,393 |
| 2023-06-08 | 2023-06-06 | 74.736 | 2,522,281 | -253,977 | 0.23% | 188,504,652 |
| 2023-06-07 | 2023-06-05 | 75.953 | 2,776,258 | -17,819 | 0.26% | 210,864,153 |
| 2023-06-06 | 2023-06-02 | 77.119 | 2,794,077 | +215,097 | 0.26% | 215,475,901 |
| 2023-06-05 | 2023-06-01 | 72.505 | 2,578,980 | -414,170 | 0.24% | 186,988,601 |
| 2023-06-02 | 2023-05-31 | 74.634 | 2,993,150 | -21,974 | 0.28% | 223,391,895 |
| 2023-06-01 | 2023-05-30 | 76.815 | 3,015,124 | -524,031 | 0.28% | 231,605,533 |
| 2023-05-31 | 2023-05-29 | 75.348 | 3,539,155 | +483,174 | 0.33% | 266,667,106 |
| 2023-05-30 | 2023-05-25 | 79.483 | 3,055,981 | +716,198 | 0.28% | 242,897,346 |
| 2023-05-29 | 2023-05-24 | 82.494 | 2,339,783 | +405,562 | 0.22% | 193,019,171 |
| 2023-05-25 | 2023-05-23 | 83.515 | 1,934,221 | -21,938 | 0.18% | 161,537,330 |
| 2023-05-24 | 2023-05-22 | 83.413 | 1,956,159 | -1,274 | 0.18% | 163,169,774 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,957,433 | -259,662 | 0.18% | 164,475,132 |
| 2023-05-22 | 2023-05-18 | 84.996 | 2,217,095 | -513,063 | 0.21% | 188,443,884 |
| 2023-05-19 | 2023-05-17 | 83.056 | 2,730,158 | +300,197 | 0.25% | 226,756,028 |
| 2023-05-18 | 2023-05-16 | 86.017 | 2,429,961 | +40,063 | 0.23% | 209,017,532 |
| 2023-05-17 | 2023-05-15 | 85.762 | 2,389,898 | -13,120 | 0.22% | 204,961,436 |
| 2023-05-16 | 2023-05-12 | 83.720 | 2,403,018 | +63,545 | 0.22% | 201,179,803 |
| 2023-05-15 | 2023-05-11 | 84.690 | 2,339,473 | +390,109 | 0.22% | 198,128,947 |
| 2023-05-12 | 2023-05-10 | 84.843 | 1,949,364 | -163,415 | 0.18% | 165,389,323 |
| 2023-05-11 | 2023-05-09 | 82.137 | 2,112,779 | +243,214 | 0.20% | 173,537,614 |
| 2023-05-10 | 2023-05-08 | 84.332 | 1,869,565 | -317,429 | 0.17% | 157,664,573 |
| 2023-05-09 | 2023-05-05 | 82.239 | 2,186,994 | -420,185 | 0.20% | 179,856,708 |
| 2023-05-08 | 2023-05-04 | 82.239 | 2,607,179 | -403,828 | 0.24% | 214,412,400 |
| 2023-05-05 | 2023-05-03 | 81.729 | 3,011,007 | -63,157 | 0.28% | 246,085,829 |
| 2023-05-04 | 2023-05-02 | 83.618 | 3,074,164 | +1,496 | 0.29% | 257,054,042 |
| 2023-05-03 | 2023-04-28 | 84.077 | 3,072,668 | -97,090 | 0.29% | 258,340,648 |
| 2023-05-02 | 2023-04-27 | 83.107 | 3,169,758 | -131,710 | 0.30% | 263,429,262 |
| 2023-04-28 | 2023-04-26 | 83.005 | 3,301,468 | +128,120 | 0.31% | 274,038,222 |
| 2023-04-27 | 2023-04-25 | 83.362 | 3,173,348 | -31,591 | 0.30% | 264,537,590 |
| 2023-04-26 | 2023-04-24 | 87.038 | 3,204,939 | -235,495 | 0.30% | 278,950,831 |
| 2023-04-25 | 2023-04-21 | 88.824 | 3,440,434 | +116,337 | 0.32% | 305,594,819 |
| 2023-04-24 | 2023-04-20 | 91.020 | 3,324,097 | +68,411 | 0.31% | 302,557,929 |
| 2023-04-21 | 2023-04-19 | 91.530 | 3,255,686 | -112,646 | 0.30% | 297,993,169 |
| 2023-04-20 | 2023-04-18 | 93.674 | 3,368,332 | +337,613 | 0.31% | 315,525,503 |
| 2023-04-19 | 2023-04-17 | 96.584 | 3,030,719 | -28,901 | 0.28% | 292,718,594 |
| 2023-04-18 | 2023-04-14 | 98.932 | 3,059,620 | +3,102 | 0.28% | 302,694,668 |
| 2023-04-17 | 2023-04-13 | 99.545 | 3,056,518 | -229,945 | 0.28% | 304,260,151 |
| 2023-04-14 | 2023-04-12 | 97.758 | 3,286,463 | -233,299 | 0.31% | 321,278,034 |
| 2023-04-13 | 2023-04-11 | 98.779 | 3,519,762 | -14,838 | 0.33% | 347,678,452 |
| 2023-04-12 | 2023-04-06 | 94.134 | 3,534,600 | +414,888 | 0.33% | 332,724,436 |
| 2023-04-11 | 2023-04-04 | 94.287 | 3,119,712 | +85,435 | 0.29% | 294,147,327 |
| 2023-04-06 | 2023-04-03 | 95.818 | 3,034,277 | +223,799 | 0.28% | 290,738,808 |
| 2023-04-04 | 2023-03-31 | 96.941 | 2,810,478 | +65,313 | 0.26% | 272,451,161 |
| 2023-04-03 | 2023-03-30 | 98.217 | 2,745,165 | -339,669 | 0.26% | 269,623,057 |
| 2023-03-31 | 2023-03-29 | 98.013 | 3,084,834 | +193,203 | 0.29% | 302,354,569 |
| 2023-03-30 | 2023-03-28 | 94.746 | 2,891,631 | -311,801 | 0.27% | 273,970,846 |
| 2023-03-29 | 2023-03-27 | 96.175 | 3,203,432 | -124,174 | 0.30% | 308,091,641 |
| 2023-03-28 | 2023-03-24 | 99.392 | 3,327,606 | -97,426 | 0.31% | 330,735,915 |
| 2023-03-27 | 2023-03-23 | 99.392 | 3,425,032 | -250,735 | 0.32% | 340,419,236 |
| 2023-03-24 | 2023-03-22 | 94.031 | 3,675,767 | -333,215 | 0.34% | 345,637,701 |
| 2023-03-23 | 2023-03-21 | 93.623 | 4,008,982 | +193,002 | 0.37% | 375,333,169 |
| 2023-03-22 | 2023-03-20 | 88.773 | 3,815,980 | -77,402 | 0.36% | 338,757,703 |
| 2023-03-21 | 2023-03-17 | 91.887 | 3,893,382 | -258,455 | 0.36% | 357,752,790 |
| 2023-03-20 | 2023-03-16 | 87.293 | 4,151,837 | +238,200 | 0.39% | 362,426,473 |
| 2023-03-17 | 2023-03-15 | 87.855 | 3,913,637 | -251,665 | 0.36% | 343,830,912 |
| 2023-03-16 | 2023-03-14 | 86.323 | 4,165,302 | -147,069 | 0.39% | 359,561,853 |
| 2023-03-15 | 2023-03-13 | 90.305 | 4,312,371 | -92,426 | 0.40% | 389,428,254 |
| 2023-03-14 | 2023-03-10 | 88.467 | 4,404,797 | +420,594 | 0.41% | 389,679,867 |
| 2023-03-13 | 2023-03-09 | 91.990 | 3,984,203 | -83,513 | 0.37% | 366,504,872 |
| 2023-03-10 | 2023-03-08 | 91.836 | 4,067,716 | +156,789 | 0.38% | 373,564,239 |
| 2023-03-09 | 2023-03-07 | 95.001 | 3,910,927 | +141,419 | 0.36% | 371,543,434 |
| 2023-03-08 | 2023-03-06 | 96.073 | 3,769,508 | -21,744 | 0.35% | 362,149,422 |
| 2023-03-07 | 2023-03-03 | 97.196 | 3,791,252 | +14,653 | 0.35% | 368,496,277 |
| 2023-03-06 | 2023-03-02 | 97.299 | 3,776,599 | +26,411 | 0.35% | 367,457,637 |
| 2023-03-03 | 2023-03-01 | 98.983 | 3,750,188 | -434,429 | 0.35% | 371,205,461 |
| 2023-03-02 | 2023-02-28 | 90.866 | 4,184,617 | +464,868 | 0.39% | 380,241,246 |
| 2023-03-01 | 2023-02-27 | 93.521 | 3,719,749 | +595,596 | 0.35% | 347,874,514 |
| 2023-02-28 | 2023-02-24 | 95.563 | 3,124,153 | +96,906 | 0.29% | 298,553,142 |
| 2023-02-27 | 2023-02-23 | 98.064 | 3,027,247 | -57,842 | 0.28% | 296,864,817 |
| 2023-02-24 | 2023-02-22 | 94.644 | 3,085,089 | -993,368 | 0.29% | 291,985,264 |
| 2023-02-23 | 2023-02-21 | 95.512 | 4,078,457 | +411,121 | 0.38% | 389,541,007 |
| 2023-02-22 | 2023-02-20 | 97.605 | 3,667,336 | +593,981 | 0.34% | 357,949,778 |
| 2023-02-21 | 2023-02-17 | 99.443 | 3,073,355 | -296,430 | 0.29% | 305,622,404 |
| 2023-02-20 | 2023-02-16 | 101.689 | 3,369,785 | +134,924 | 0.31% | 342,669,171 |
| 2023-02-17 | 2023-02-15 | 98.932 | 3,234,861 | -76,118 | 0.30% | 320,031,631 |
| 2023-02-16 | 2023-02-14 | 101.127 | 3,310,979 | -252,500 | 0.31% | 334,830,036 |
| 2023-02-15 | 2023-02-13 | 101.944 | 3,563,479 | +446,579 | 0.33% | 363,275,221 |
| 2023-02-14 | 2023-02-10 | 104.547 | 3,116,900 | +64,441 | 0.29% | 325,863,958 |
| 2023-02-13 | 2023-02-09 | 110.061 | 3,052,459 | -333,629 | 0.28% | 335,955,769 |
| 2023-02-10 | 2023-02-08 | 104.139 | 3,386,088 | -527,643 | 0.32% | 352,624,039 |
| 2023-02-09 | 2023-02-07 | 104.547 | 3,913,731 | +614,753 | 0.36% | 409,170,610 |
| 2023-02-08 | 2023-02-06 | 106.691 | 3,298,978 | +542,720 | 0.31% | 351,972,889 |
| 2023-02-07 | 2023-02-03 | 114.553 | 2,756,258 | +5,681 | 0.26% | 315,737,545 |
| 2023-02-06 | 2023-02-02 | 116.289 | 2,750,577 | -325,270 | 0.26% | 319,860,811 |
| 2023-02-03 | 2023-02-01 | 111.490 | 3,075,847 | -780,251 | 0.29% | 342,926,361 |
| 2023-02-02 | 2023-01-31 | 107.610 | 3,856,098 | +324,169 | 0.36% | 414,956,122 |
| 2023-02-01 | 2023-01-30 | 111.796 | 3,531,929 | +912,890 | 0.33% | 394,856,769 |
| 2023-01-31 | 2023-01-27 | 118.739 | 2,619,039 | -690,377 | 0.24% | 310,981,951 |
| 2023-01-30 | 2023-01-26 | 118.433 | 3,309,416 | +120,881 | 0.31% | 391,942,948 |
| 2023-01-27 | 2023-01-20 | 109.142 | 3,188,535 | -3,652 | 0.30% | 348,002,526 |
| 2023-01-26 | 2023-01-19 | 107.610 | 3,192,187 | -251,660 | 0.30% | 343,512,416 |
| 2023-01-20 | 2023-01-18 | 106.487 | 3,443,847 | -345,229 | 0.32% | 366,725,965 |
| 2023-01-19 | 2023-01-17 | 103.935 | 3,789,076 | -229,400 | 0.35% | 393,817,125 |
| 2023-01-18 | 2023-01-16 | 101.536 | 4,018,476 | +200,380 | 0.37% | 408,018,326 |
| 2023-01-17 | 2023-01-13 | 97.605 | 3,818,096 | +409,996 | 0.36% | 372,664,685 |
| 2023-01-16 | 2023-01-12 | 98.932 | 3,408,100 | -478,548 | 0.32% | 337,170,531 |
| 2023-01-13 | 2023-01-11 | 98.013 | 3,886,648 | -463,970 | 0.36% | 380,942,955 |
| 2023-01-12 | 2023-01-10 | 97.656 | 4,350,618 | -790,952 | 0.40% | 424,863,507 |
| 2023-01-11 | 2023-01-09 | 95.257 | 5,141,570 | -348,178 | 0.48% | 489,768,557 |
| 2023-01-10 | 2023-01-06 | 91.683 | 5,489,748 | +533,840 | 0.51% | 503,317,753 |
| 2023-01-09 | 2023-01-05 | 94.797 | 4,955,908 | +505,670 | 0.46% | 469,806,095 |
| 2023-01-06 | 2023-01-04 | 88.008 | 4,450,238 | +316,561 | 0.41% | 391,655,299 |
| 2023-01-05 | 2023-01-03 | 97.911 | 4,133,677 | -227,411 | 0.38% | 404,733,030 |
| 2023-01-04 | 2022-12-30 | 94.797 | 4,361,088 | +285,573 | 0.41% | 413,418,837 |
| 2023-01-03 | 2022-12-29 | 92.296 | 4,075,515 | -518,746 | 0.38% | 376,152,913 |
| 2022-12-30 | 2022-12-28 | 99.187 | 4,594,261 | +298,739 | 0.43% | 455,692,596 |
| 2022-12-29 | 2022-12-23 | 93.010 | 4,295,522 | -352,657 | 0.40% | 399,528,558 |
| 2022-12-28 | 2022-12-22 | 94.134 | 4,648,179 | -1,173,195 | 0.43% | 437,549,577 |
| 2022-12-23 | 2022-12-21 | 91.071 | 5,821,374 | +308,691 | 0.54% | 530,156,218 |
| 2022-12-22 | 2022-12-20 | 92.449 | 5,512,683 | +1,410,787 | 0.51% | 509,641,726 |
| 2022-12-21 | 2022-12-19 | 97.554 | 4,101,896 | -27,153 | 0.38% | 400,155,545 |
| 2022-12-20 | 2022-12-16 | 96.073 | 4,129,049 | -80,001 | 0.38% | 396,691,745 |
| 2022-12-19 | 2022-12-15 | 95.001 | 4,209,050 | -217,796 | 0.39% | 399,865,528 |
| 2022-12-16 | 2022-12-14 | 96.431 | 4,426,846 | +97,768 | 0.41% | 426,884,002 |
| 2022-12-15 | 2022-12-13 | 92.143 | 4,329,078 | -645,391 | 0.40% | 398,892,733 |
| 2022-12-14 | 2022-12-12 | 95.614 | 4,974,469 | +309,636 | 0.46% | 475,628,657 |
| 2022-12-13 | 2022-12-09 | 109.346 | 4,664,833 | +202,925 | 0.43% | 510,080,915 |
| 2022-12-12 | 2022-12-08 | 102.608 | 4,461,908 | -1,130,012 | 0.42% | 457,825,709 |
| 2022-12-09 | 2022-12-07 | 96.482 | 5,591,920 | -304,011 | 0.52% | 539,518,401 |
| 2022-12-08 | 2022-12-06 | 103.016 | 5,895,931 | +845,434 | 0.55% | 607,375,209 |
| 2022-12-07 | 2022-12-05 | 105.977 | 5,050,497 | +414,318 | 0.47% | 535,235,578 |
| 2022-12-06 | 2022-12-02 | 96.227 | 4,636,179 | -15,171 | 0.43% | 446,123,456 |
| 2022-12-05 | 2022-12-01 | 96.635 | 4,651,350 | -385,511 | 0.43% | 449,482,866 |
| 2022-12-02 | 2022-11-30 | 92.806 | 5,036,861 | -817 | 0.47% | 467,452,355 |
| 2022-12-01 | 2022-11-29 | 91.938 | 5,037,678 | +1,263,429 | 0.47% | 463,156,352 |
| 2022-11-30 | 2022-11-28 | 85.711 | 3,774,249 | -997,398 | 0.35% | 323,492,899 |
| 2022-11-29 | 2022-11-25 | 88.927 | 4,771,647 | -173,392 | 0.44% | 424,326,315 |
| 2022-11-28 | 2022-11-24 | 91.887 | 4,945,039 | -389,526 | 0.46% | 454,386,828 |
| 2022-11-25 | 2022-11-23 | 88.569 | 5,334,565 | -111,375 | 0.50% | 472,478,442 |
| 2022-11-24 | 2022-11-22 | 89.233 | 5,445,940 | +413,301 | 0.51% | 485,956,939 |
| 2022-11-23 | 2022-11-21 | 91.122 | 5,032,639 | -595,958 | 0.47% | 458,582,531 |
| 2022-11-22 | 2022-11-18 | 94.644 | 5,628,597 | -183,937 | 0.52% | 532,713,119 |
| 2022-11-21 | 2022-11-17 | 97.196 | 5,812,534 | -656,770 | 0.54% | 564,957,733 |
| 2022-11-18 | 2022-11-16 | 97.503 | 6,469,304 | -129,970 | 0.60% | 630,774,945 |
| 2022-11-17 | 2022-11-15 | 99.953 | 6,599,274 | -65,359 | 0.61% | 659,617,783 |
| 2022-11-16 | 2022-11-14 | 91.173 | 6,664,633 | +524,269 | 0.62% | 607,632,789 |
| 2022-11-15 | 2022-11-11 | 91.785 | 6,140,364 | -21,856 | 0.57% | 563,595,234 |
| 2022-11-14 | 2022-11-10 | 87.191 | 6,162,220 | -8,521 | 0.57% | 537,289,772 |
| 2022-11-11 | 2022-11-09 | 87.497 | 6,170,741 | -20,960 | 0.57% | 539,922,770 |
| 2022-11-10 | 2022-11-08 | 88.314 | 6,191,701 | -373,172 | 0.58% | 546,813,951 |
| 2022-11-09 | 2022-11-07 | 89.488 | 6,564,873 | -382,357 | 0.61% | 587,478,196 |
| 2022-11-08 | 2022-11-04 | 80.606 | 6,947,230 | +58,208 | 0.65% | 559,986,187 |
| 2022-11-07 | 2022-11-03 | 76.726 | 6,889,022 | -10,862 | 0.64% | 528,567,018 |
| 2022-11-04 | 2022-11-02 | 80.299 | 6,899,884 | +625,713 | 0.64% | 554,056,456 |
| 2022-11-03 | 2022-11-01 | 76.624 | 6,274,171 | -636,310 | 0.58% | 480,751,392 |
| 2022-11-02 | 2022-10-31 | 69.477 | 6,910,481 | +243,913 | 0.64% | 480,120,124 |
| 2022-11-01 | 2022-10-28 | 68.967 | 6,666,568 | +995,111 | 0.62% | 459,770,571 |
| 2022-10-31 | 2022-10-27 | 73.816 | 5,671,457 | -252,170 | 0.53% | 418,645,516 |
| 2022-10-28 | 2022-10-26 | 72.795 | 5,923,627 | -86,203 | 0.55% | 431,211,900 |
| 2022-10-27 | 2022-10-25 | 71.570 | 6,009,830 | -47,787 | 0.56% | 430,124,032 |
| 2022-10-26 | 2022-10-24 | 71.111 | 6,057,617 | -228,699 | 0.56% | 430,761,058 |
| 2022-10-25 | 2022-10-21 | 74.990 | 6,286,316 | -216,300 | 0.59% | 471,412,953 |
| 2022-10-24 | 2022-10-20 | 74.174 | 6,502,616 | +98,857 | 0.61% | 482,322,176 |
| 2022-10-21 | 2022-10-19 | 76.216 | 6,403,759 | -15,275 | 0.60% | 488,065,708 |
| 2022-10-20 | 2022-10-18 | 79.942 | 6,419,034 | -752,210 | 0.60% | 513,150,718 |
| 2022-10-19 | 2022-10-17 | 74.735 | 7,171,244 | -386,103 | 0.67% | 535,943,593 |
| 2022-10-18 | 2022-10-14 | 71.927 | 7,557,347 | +332,277 | 0.70% | 543,580,494 |
| 2022-10-17 | 2022-10-13 | 70.958 | 7,225,070 | +481,209 | 0.67% | 512,672,907 |
| 2022-10-14 | 2022-10-12 | 75.246 | 6,743,861 | -114,748 | 0.63% | 507,445,729 |
| 2022-10-13 | 2022-10-11 | 75.195 | 6,858,609 | +62,024 | 0.64% | 515,729,886 |
| 2022-10-12 | 2022-10-10 | 75.552 | 6,796,585 | -27,390 | 0.63% | 513,494,712 |
| 2022-10-11 | 2022-10-07 | 80.657 | 6,823,975 | -147,439 | 0.64% | 550,399,488 |
| 2022-10-10 | 2022-10-06 | 82.443 | 6,971,414 | +66,084 | 0.65% | 574,747,259 |
| 2022-10-07 | 2022-10-05 | 82.086 | 6,905,330 | -73,901 | 0.64% | 566,831,517 |
| 2022-10-06 | 2022-10-03 | 76.471 | 6,979,231 | -300,134 | 0.65% | 533,706,994 |
| 2022-10-05 | 2022-09-30 | 76.726 | 7,279,365 | +1,322,801 | 0.68% | 558,516,470 |
| 2022-10-03 | 2022-09-29 | 77.594 | 5,956,564 | +530,280 | 0.55% | 462,192,515 |
| 2022-09-30 | 2022-09-28 | 78.870 | 5,426,284 | -8,559 | 0.51% | 427,971,167 |
| 2022-09-29 | 2022-09-27 | 81.116 | 5,434,843 | -739,653 | 0.51% | 440,853,616 |
| 2022-09-28 | 2022-09-26 | 82.903 | 6,174,496 | -789,720 | 0.57% | 511,883,400 |
| 2022-09-27 | 2022-09-23 | 82.546 | 6,964,216 | +563,084 | 0.65% | 574,864,857 |
| 2022-09-26 | 2022-09-22 | 86.272 | 6,401,132 | +282,057 | 0.60% | 552,238,900 |
| 2022-09-23 | 2022-09-21 | 87.395 | 6,119,075 | +2,103,572 | 0.57% | 534,777,398 |
| 2022-09-22 | 2022-09-20 | 97.656 | 4,015,503 | +131,631 | 0.37% | 392,137,551 |
| 2022-09-21 | 2022-09-19 | 99.545 | 3,883,872 | -94,264 | 0.36% | 386,618,852 |
| 2022-09-20 | 2022-09-16 | 99.596 | 3,978,136 | +46,201 | 0.37% | 396,205,412 |
| 2022-09-19 | 2022-09-15 | 100.821 | 3,931,935 | -38,347 | 0.37% | 396,421,260 |
| 2022-09-16 | 2022-09-14 | 101.791 | 3,970,282 | -224,709 | 0.37% | 404,138,306 |
| 2022-09-15 | 2022-09-13 | 106.283 | 4,194,991 | -299,955 | 0.39% | 445,856,668 |
| 2022-09-14 | 2022-09-09 | 103.935 | 4,494,946 | +49,577 | 0.42% | 467,181,632 |
| 2022-09-13 | 2022-09-08 | 101.587 | 4,445,369 | -271,226 | 0.41% | 451,590,088 |
| 2022-09-09 | 2022-09-07 | 103.833 | 4,716,595 | -76,653 | 0.44% | 489,737,142 |
| 2022-09-08 | 2022-09-06 | 104.241 | 4,793,248 | -104,356 | 0.45% | 499,653,743 |
| 2022-09-07 | 2022-09-05 | 103.629 | 4,897,604 | +242,906 | 0.46% | 507,531,746 |
| 2022-09-06 | 2022-09-02 | 105.262 | 4,654,698 | -41,641 | 0.43% | 489,963,443 |
| 2022-09-05 | 2022-09-01 | 107.917 | 4,696,339 | -12,243 | 0.44% | 506,813,213 |
| 2022-09-02 | 2022-08-31 | 110.163 | 4,708,582 | -25,838 | 0.44% | 518,710,556 |
| 2022-09-01 | 2022-08-30 | 109.346 | 4,734,420 | +350,676 | 0.44% | 517,689,977 |
| 2022-08-31 | 2022-08-29 | 110.571 | 4,383,744 | -31,860 | 0.41% | 484,715,764 |
| 2022-08-30 | 2022-08-26 | 113.838 | 4,415,604 | -187,376 | 0.41% | 502,664,817 |
| 2022-08-29 | 2022-08-25 | 111.898 | 4,602,980 | -203,861 | 0.43% | 515,066,311 |
| 2022-08-26 | 2022-08-24 | 108.019 | 4,806,841 | +315,521 | 0.45% | 519,228,984 |
| 2022-08-25 | 2022-08-23 | 110.265 | 4,491,320 | +515,362 | 0.42% | 495,234,917 |
| 2022-08-24 | 2022-08-22 | 114.655 | 3,975,958 | +223,322 | 0.37% | 455,863,738 |
| 2022-08-23 | 2022-08-19 | 119.658 | 3,752,636 | +299,699 | 0.35% | 449,032,272 |
| 2022-08-22 | 2022-08-18 | 122.210 | 3,452,937 | +113,038 | 0.32% | 421,984,314 |
| 2022-08-19 | 2022-08-17 | 122.517 | 3,339,899 | -249,961 | 0.31% | 409,192,894 |
| 2022-08-18 | 2022-08-16 | 123.027 | 3,589,860 | +73,871 | 0.33% | 441,649,824 |
| 2022-08-17 | 2022-08-15 | 123.027 | 3,515,989 | +95,203 | 0.33% | 432,561,694 |
| 2022-08-16 | 2022-08-12 | 125.784 | 3,420,786 | -232,208 | 0.32% | 430,278,967 |
| 2022-08-15 | 2022-08-11 | 124.048 | 3,652,994 | +277,197 | 0.34% | 453,146,615 |
| 2022-08-12 | 2022-08-10 | 113.634 | 3,375,797 | +214,640 | 0.31% | 383,605,646 |
| 2022-08-11 | 2022-08-09 | 118.331 | 3,161,157 | -250,545 | 0.29% | 374,061,495 |
| 2022-08-10 | 2022-08-08 | 118.228 | 3,411,702 | -150,139 | 0.32% | 403,360,301 |
| 2022-08-09 | 2022-08-05 | 119.862 | 3,561,841 | -313,006 | 0.33% | 426,929,465 |
| 2022-08-08 | 2022-08-04 | 114.145 | 3,874,847 | -29,983 | 0.36% | 442,292,796 |
| 2022-08-05 | 2022-08-03 | 107.406 | 3,904,830 | +151,481 | 0.36% | 419,402,847 |
| 2022-08-04 | 2022-08-02 | 109.346 | 3,753,349 | -77,142 | 0.35% | 410,413,769 |
| 2022-08-03 | 2022-08-01 | 114.145 | 3,830,491 | -678,622 | 0.36% | 437,229,799 |
| 2022-08-02 | 2022-07-29 | 108.325 | 4,509,113 | +83,476 | 0.42% | 488,449,879 |
| 2022-08-01 | 2022-07-28 | 112.409 | 4,425,637 | -11,220 | 0.41% | 497,481,129 |
| 2022-07-29 | 2022-07-27 | 110.469 | 4,436,857 | -115,008 | 0.41% | 490,135,541 |
| 2022-07-28 | 2022-07-26 | 109.550 | 4,551,865 | +494,044 | 0.42% | 498,657,779 |
| 2022-07-27 | 2022-07-25 | 109.652 | 4,057,821 | +7,717 | 0.38% | 444,949,446 |
| 2022-07-26 | 2022-07-22 | 113.022 | 4,050,104 | -88,837 | 0.38% | 457,748,889 |
| 2022-07-25 | 2022-07-21 | 113.736 | 4,138,941 | +462,598 | 0.39% | 470,747,400 |
| 2022-07-22 | 2022-07-20 | 109.857 | 3,676,343 | +77,678 | 0.34% | 403,870,190 |
| 2022-07-21 | 2022-07-19 | 109.244 | 3,598,665 | +171,415 | 0.33% | 393,132,276 |
| 2022-07-20 | 2022-07-18 | 113.430 | 3,427,250 | -145,389 | 0.32% | 388,752,636 |
| 2022-07-19 | 2022-07-15 | 110.571 | 3,572,639 | -289,117 | 0.33% | 395,030,924 |
| 2022-07-18 | 2022-07-14 | 113.736 | 3,861,756 | -99,153 | 0.36% | 439,221,432 |
| 2022-07-15 | 2022-07-13 | 110.775 | 3,960,909 | +1,047 | 0.37% | 438,771,192 |
| 2022-07-14 | 2022-07-12 | 113.532 | 3,959,862 | -238,148 | 0.37% | 449,571,055 |
| 2022-07-13 | 2022-07-11 | 113.328 | 4,198,010 | -121,199 | 0.39% | 475,751,264 |
| 2022-07-12 | 2022-07-08 | 118.739 | 4,319,209 | -315,353 | 0.40% | 512,858,358 |
| 2022-07-11 | 2022-07-07 | 114.961 | 4,634,562 | -43,586 | 0.43% | 532,795,551 |
| 2022-07-08 | 2022-07-06 | 113.736 | 4,678,148 | +434,449 | 0.44% | 532,074,752 |
| 2022-07-07 | 2022-07-05 | 116.187 | 4,243,699 | +334,563 | 0.40% | 493,060,643 |
| 2022-07-06 | 2022-07-04 | 122.006 | 3,909,136 | +268,006 | 0.36% | 476,938,288 |
| 2022-07-05 | 2022-06-30 | 130.582 | 3,641,130 | +147,448 | 0.34% | 475,466,839 |
| 2022-07-04 | 2022-06-29 | 131.705 | 3,493,682 | -226,157 | 0.33% | 460,136,395 |
| 2022-06-30 | 2022-06-28 | 139.873 | 3,719,839 | +18,811 | 0.35% | 520,305,257 |
| 2022-06-29 | 2022-06-27 | 132.420 | 3,701,028 | -263,678 | 0.34% | 490,090,010 |
| 2022-06-28 | 2022-06-24 | 120.781 | 3,964,706 | +313,222 | 0.37% | 478,860,744 |
| 2022-06-27 | 2022-06-23 | 111.184 | 3,651,484 | -274,607 | 0.34% | 405,985,745 |
| 2022-06-24 | 2022-06-22 | 109.754 | 3,926,091 | +232,426 | 0.37% | 430,905,789 |
| 2022-06-23 | 2022-06-21 | 118.535 | 3,693,665 | -115,968 | 0.34% | 437,827,692 |
| 2022-06-22 | 2022-06-20 | 114.553 | 3,809,633 | +124,587 | 0.35% | 436,404,781 |
| 2022-06-21 | 2022-06-17 | 116.289 | 3,685,046 | +633,607 | 0.34% | 428,528,924 |
| 2022-06-20 | 2022-06-16 | 117.718 | 3,051,439 | +144,981 | 0.28% | 359,209,243 |
| 2022-06-17 | 2022-06-15 | 119.352 | 2,906,458 | +18,437 | 0.27% | 346,890,228 |
| 2022-06-16 | 2022-06-14 | 117.105 | 2,888,021 | +49,870 | 0.27% | 338,202,854 |
| 2022-06-15 | 2022-06-13 | 117.310 | 2,838,151 | -312,857 | 0.26% | 332,942,342 |
| 2022-06-14 | 2022-06-10 | 120.781 | 3,151,008 | +13,998 | 0.29% | 380,581,570 |
| 2022-06-13 | 2022-06-09 | 119.249 | 3,137,010 | +163,631 | 0.29% | 374,086,684 |
| 2022-06-10 | 2022-06-08 | 126.600 | 2,973,379 | -95,646 | 0.28% | 376,431,067 |
| 2022-06-09 | 2022-06-07 | 122.619 | 3,069,025 | -69,075 | 0.29% | 376,319,685 |
| 2022-06-08 | 2022-06-06 | 129.255 | 3,138,100 | -209,342 | 0.29% | 405,614,982 |
| 2022-06-07 | 2022-06-02 | 123.742 | 3,347,442 | -161,212 | 0.31% | 414,218,206 |
| 2022-06-06 | 2022-06-01 | 124.763 | 3,508,654 | +156,511 | 0.33% | 437,749,090 |
| 2022-06-02 | 2022-05-31 | 126.396 | 3,352,143 | -525,947 | 0.31% | 423,698,264 |
| 2022-06-01 | 2022-05-30 | 123.333 | 3,878,090 | -159,750 | 0.36% | 478,297,732 |
| 2022-05-31 | 2022-05-27 | 114.145 | 4,037,840 | -324,845 | 0.38% | 460,897,564 |
| 2022-05-30 | 2022-05-26 | 115.502 | 4,362,685 | +630,184 | 0.41% | 503,897,675 |
| 2022-05-27 | 2022-05-25 | 115.089 | 3,732,501 | -61,457 | 0.35% | 429,570,651 |
| 2022-05-26 | 2022-05-24 | 112.511 | 3,793,958 | +312,206 | 0.36% | 426,862,245 |
| 2022-05-25 | 2022-05-23 | 117.049 | 3,481,752 | +64,283 | 0.33% | 407,534,303 |
| 2022-05-24 | 2022-05-20 | 121.071 | 3,417,469 | +198,999 | 0.32% | 413,754,905 |
| 2022-05-23 | 2022-05-19 | 112.820 | 3,218,470 | +115,760 | 0.30% | 363,109,208 |
| 2022-05-20 | 2022-05-18 | 117.255 | 3,102,710 | -1,219,993 | 0.29% | 363,807,900 |
| 2022-05-19 | 2022-05-17 | 115.708 | 4,322,703 | -741,545 | 0.41% | 500,171,255 |
| 2022-05-18 | 2022-05-16 | 102.302 | 5,064,248 | +107,128 | 0.48% | 518,080,340 |
| 2022-05-17 | 2022-05-13 | 100.703 | 4,957,120 | +409,836 | 0.47% | 499,197,216 |
| 2022-05-16 | 2022-05-12 | 98.280 | 4,547,284 | +1,403,774 | 0.43% | 446,905,248 |
| 2022-05-13 | 2022-05-11 | 105.395 | 3,143,510 | -297,829 | 0.30% | 331,311,276 |
| 2022-05-12 | 2022-05-10 | 100.755 | 3,441,339 | -83,633 | 0.32% | 346,730,859 |
| 2022-05-11 | 2022-05-06 | 103.230 | 3,524,972 | +493,113 | 0.33% | 363,881,708 |
| 2022-05-10 | 2022-05-05 | 112.614 | 3,031,859 | -11,259 | 0.29% | 341,430,342 |
| 2022-05-06 | 2022-05-04 | 116.430 | 3,043,118 | -27,227 | 0.29% | 354,309,837 |
| 2022-05-05 | 2022-05-03 | 117.977 | 3,070,345 | -479,248 | 0.29% | 362,229,384 |
| 2022-05-04 | 2022-04-29 | 120.142 | 3,549,593 | -143,164 | 0.33% | 426,456,717 |
| 2022-05-03 | 2022-04-28 | 112.924 | 3,692,757 | +520,452 | 0.35% | 416,999,298 |
| 2022-04-29 | 2022-04-27 | 113.852 | 3,172,305 | +229,265 | 0.30% | 361,172,341 |
| 2022-04-28 | 2022-04-26 | 110.139 | 2,943,040 | +44,005 | 0.28% | 324,143,929 |
| 2022-04-27 | 2022-04-25 | 106.323 | 2,899,035 | -13,542 | 0.27% | 308,235,460 |
| 2022-04-26 | 2022-04-22 | 111.995 | 2,912,577 | -106,127 | 0.27% | 326,195,313 |
| 2022-04-25 | 2022-04-21 | 109.314 | 3,018,704 | -180,492 | 0.28% | 329,987,030 |
| 2022-04-22 | 2022-04-20 | 108.386 | 3,199,196 | +70,933 | 0.30% | 346,748,059 |
| 2022-04-21 | 2022-04-19 | 108.489 | 3,128,263 | +368,446 | 0.29% | 339,382,522 |
| 2022-04-20 | 2022-04-14 | 114.264 | 2,759,817 | -46,153 | 0.26% | 315,348,319 |
| 2022-04-19 | 2022-04-13 | 111.274 | 2,805,970 | -206,689 | 0.26% | 312,230,226 |
| 2022-04-14 | 2022-04-12 | 111.583 | 3,012,659 | +49,952 | 0.28% | 336,161,299 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,962,707 | +175,852 | 0.28% | 325,393,435 |
| 2022-04-12 | 2022-04-08 | 120.142 | 2,786,855 | -45,478 | 0.26% | 334,819,523 |
| 2022-04-11 | 2022-04-07 | 119.111 | 2,832,333 | +127,728 | 0.27% | 337,362,473 |
| 2022-04-08 | 2022-04-06 | 122.514 | 2,704,605 | +25,680 | 0.25% | 331,352,890 |
| 2022-04-07 | 2022-04-04 | 130.764 | 2,678,925 | -28,444 | 0.25% | 350,308,184 |
| 2022-04-06 | 2022-04-01 | 128.393 | 2,707,369 | -249,080 | 0.25% | 347,606,011 |
| 2022-04-04 | 2022-03-31 | 130.043 | 2,956,449 | -11,570 | 0.28% | 384,464,242 |
| 2022-04-01 | 2022-03-30 | 131.796 | 2,968,019 | -46,353 | 0.28% | 391,172,221 |
| 2022-03-31 | 2022-03-29 | 128.289 | 3,014,372 | -782,503 | 0.28% | 386,712,048 |
| 2022-03-30 | 2022-03-28 | 128.805 | 3,796,875 | +12,016 | 0.36% | 489,056,700 |
| 2022-03-29 | 2022-03-25 | 126.743 | 3,784,859 | +644,330 | 0.36% | 479,702,590 |
| 2022-03-28 | 2022-03-24 | 133.446 | 3,140,529 | -1,602,627 | 0.30% | 419,090,252 |
| 2022-03-25 | 2022-03-23 | 145.202 | 4,743,156 | +1,305,280 | 0.45% | 688,716,580 |
| 2022-03-24 | 2022-03-22 | 149.121 | 3,437,876 | -126,617 | 0.32% | 512,659,461 |
| 2022-03-23 | 2022-03-21 | 141.902 | 3,564,493 | +80,561 | 0.34% | 505,809,143 |
| 2022-03-22 | 2022-03-18 | 142.005 | 3,483,932 | -1,788,855 | 0.33% | 494,736,651 |
| 2022-03-21 | 2022-03-17 | 145.408 | 5,272,787 | +1,937,153 | 0.50% | 766,707,684 |
| 2022-03-18 | 2022-03-16 | 144.790 | 3,335,634 | -2,490,877 | 0.31% | 482,965,351 |
| 2022-03-17 | 2022-03-15 | 123.546 | 5,826,511 | +1,896,345 | 0.55% | 719,839,814 |
| 2022-03-16 | 2022-03-14 | 127.361 | 3,930,166 | -2,587,085 | 0.37% | 500,550,993 |
| 2022-03-15 | 2022-03-11 | 139.427 | 6,517,251 | +1,899,385 | 0.61% | 908,681,349 |
| 2022-03-14 | 2022-03-10 | 146.233 | 4,617,866 | +317,207 | 0.43% | 675,286,445 |
| 2022-03-11 | 2022-03-09 | 149.327 | 4,300,659 | +916,548 | 0.40% | 642,205,537 |
| 2022-03-10 | 2022-03-08 | 152.524 | 3,384,111 | -237,326 | 0.32% | 516,158,696 |
| 2022-03-09 | 2022-03-07 | 157.474 | 3,621,437 | +25,537 | 0.34% | 570,283,028 |
| 2022-03-08 | 2022-03-04 | 162.321 | 3,595,900 | +423,245 | 0.34% | 583,690,747 |
| 2022-03-07 | 2022-03-03 | 168.096 | 3,172,655 | +109,664 | 0.30% | 533,311,475 |
| 2022-03-04 | 2022-03-02 | 171.293 | 3,062,991 | +16,189 | 0.29% | 524,669,512 |
| 2022-03-03 | 2022-03-01 | 187.897 | 3,046,802 | -362,805 | 0.29% | 572,483,639 |
| 2022-03-02 | 2022-02-28 | 192.537 | 3,409,607 | -240,072 | 0.32% | 656,476,398 |
| 2022-03-01 | 2022-02-25 | 192.434 | 3,649,679 | +293,271 | 0.34% | 702,322,825 |
| 2022-02-28 | 2022-02-24 | 189.959 | 3,356,408 | +411,121 | 0.32% | 637,580,239 |
| 2022-02-25 | 2022-02-23 | 197.900 | 2,945,287 | -323,344 | 0.28% | 582,871,835 |
| 2022-02-24 | 2022-02-22 | 190.268 | 3,268,631 | -624,149 | 0.31% | 621,917,447 |
| 2022-02-23 | 2022-02-21 | 195.115 | 3,892,780 | +1,113,637 | 0.37% | 759,541,429 |
| 2022-02-22 | 2022-02-18 | 197.900 | 2,779,143 | -1,897,353 | 0.26% | 549,991,964 |
| 2022-02-21 | 2022-02-17 | 201.716 | 4,676,496 | -106,380 | 0.44% | 943,321,847 |
| 2022-02-18 | 2022-02-16 | 198.622 | 4,782,876 | +1,707,469 | 0.45% | 949,983,100 |
| 2022-02-17 | 2022-02-15 | 196.250 | 3,075,407 | -525,081 | 0.29% | 603,548,065 |
| 2022-02-16 | 2022-02-14 | 198.828 | 3,600,488 | +405,432 | 0.34% | 715,877,763 |
| 2022-02-15 | 2022-02-11 | 193.878 | 3,195,056 | +339,245 | 0.30% | 619,450,772 |
| 2022-02-14 | 2022-02-10 | 202.747 | 2,855,811 | -16,545 | 0.27% | 579,006,515 |
| 2022-02-11 | 2022-02-09 | 206.666 | 2,872,356 | +47,263 | 0.27% | 593,617,175 |
| 2022-02-10 | 2022-02-08 | 203.881 | 2,825,093 | -429,866 | 0.27% | 575,983,302 |
| 2022-02-09 | 2022-02-07 | 207.284 | 3,254,959 | -298,301 | 0.31% | 674,702,089 |
| 2022-02-08 | 2022-02-04 | 211.203 | 3,553,260 | +273,195 | 0.33% | 750,459,767 |
| 2022-02-07 | 2022-01-31 | 205.944 | 3,280,065 | +951,575 | 0.31% | 675,508,767 |
| 2022-02-04 | 2022-01-27 | 209.347 | 2,328,490 | -215,089 | 0.22% | 487,462,139 |
| 2022-01-28 | 2022-01-26 | 212.441 | 2,543,579 | -573,238 | 0.24% | 540,359,668 |
| 2022-01-27 | 2022-01-25 | 210.791 | 3,116,817 | +647,541 | 0.29% | 656,995,917 |
| 2022-01-26 | 2022-01-24 | 214.916 | 2,469,276 | -295,757 | 0.23% | 530,686,237 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,765,033 | +274,074 | 0.26% | 596,530,253 |
| 2022-01-24 | 2022-01-20 | 222.960 | 2,490,959 | -434,801 | 0.23% | 555,383,207 |
| 2022-01-21 | 2022-01-19 | 219.453 | 2,925,760 | +705,915 | 0.28% | 642,067,662 |
| 2022-01-20 | 2022-01-18 | 226.260 | 2,219,845 | -213,831 | 0.21% | 502,261,338 |
| 2022-01-19 | 2022-01-17 | 227.291 | 2,433,676 | +252,058 | 0.23% | 553,152,430 |
| 2022-01-18 | 2022-01-14 | 226.672 | 2,181,618 | -173,966 | 0.21% | 494,512,042 |
| 2022-01-17 | 2022-01-13 | 224.403 | 2,355,584 | +473,603 | 0.22% | 528,600,977 |
| 2022-01-14 | 2022-01-12 | 232.447 | 1,881,981 | -175,119 | 0.18% | 437,461,282 |
| 2022-01-13 | 2022-01-11 | 227.291 | 2,057,100 | -77,588 | 0.19% | 467,560,129 |
| 2022-01-12 | 2022-01-10 | 227.497 | 2,134,688 | +17,834 | 0.20% | 485,635,462 |
| 2022-01-11 | 2022-01-07 | 229.353 | 2,116,854 | +74,372 | 0.20% | 485,507,746 |
| 2022-01-10 | 2022-01-06 | 240.697 | 2,042,482 | -25,700 | 0.19% | 491,620,025 |
| 2022-01-07 | 2022-01-05 | 236.572 | 2,068,182 | -281,671 | 0.19% | 489,274,569 |
| 2022-01-06 | 2022-01-04 | 253.073 | 2,349,853 | -104,764 | 0.22% | 594,683,280 |
| 2022-01-05 | 2022-01-03 | 257.816 | 2,454,617 | -326,364 | 0.23% | 632,840,436 |
| 2022-01-04 | 2021-12-31 | 254.310 | 2,780,981 | +148,555 | 0.26% | 707,231,456 |
| 2022-01-03 | 2021-12-29 | 254.929 | 2,632,426 | +103,859 | 0.25% | 671,081,263 |
| 2021-12-30 | 2021-12-28 | 250.804 | 2,528,567 | +89,720 | 0.24% | 634,174,115 |
| 2021-12-29 | 2021-12-24 | 260.498 | 2,438,847 | -30,153 | 0.23% | 635,313,929 |
| 2021-12-28 | 2021-12-22 | 250.185 | 2,469,000 | -27,514 | 0.23% | 617,706,770 |
| 2021-12-23 | 2021-12-21 | 244.410 | 2,496,514 | +158,406 | 0.23% | 610,172,776 |
| 2021-12-22 | 2021-12-20 | 240.904 | 2,338,108 | +125,722 | 0.22% | 563,258,665 |
| 2021-12-21 | 2021-12-17 | 251.216 | 2,212,386 | +85,336 | 0.21% | 555,787,354 |
| 2021-12-20 | 2021-12-16 | 251.010 | 2,127,050 | -275,919 | 0.20% | 533,910,852 |
| 2021-12-17 | 2021-12-15 | 244.616 | 2,402,969 | -65,701 | 0.23% | 587,805,070 |
| 2021-12-16 | 2021-12-14 | 247.504 | 2,468,670 | -10,919 | 0.23% | 611,004,989 |
| 2021-12-15 | 2021-12-13 | 244.822 | 2,479,589 | +45,731 | 0.23% | 607,058,984 |
| 2021-12-14 | 2021-12-10 | 252.866 | 2,433,858 | -34,240 | 0.23% | 615,440,649 |
| 2021-12-13 | 2021-12-09 | 253.898 | 2,468,098 | -103,896 | 0.23% | 626,644,055 |
| 2021-12-10 | 2021-12-08 | 244.822 | 2,571,994 | +24,814 | 0.24% | 629,681,800 |
| 2021-12-09 | 2021-12-07 | 235.541 | 2,547,180 | -17,624 | 0.24% | 599,965,407 |
| 2021-12-08 | 2021-12-06 | 235.747 | 2,564,804 | +34,753 | 0.24% | 604,645,581 |
| 2021-12-07 | 2021-12-03 | 242.554 | 2,530,051 | +163,703 | 0.24% | 613,673,074 |
| 2021-12-06 | 2021-12-02 | 236.366 | 2,366,348 | +18,510 | 0.22% | 559,324,318 |
| 2021-12-03 | 2021-12-01 | 239.666 | 2,347,838 | -129,004 | 0.22% | 562,697,164 |
| 2021-12-02 | 2021-11-30 | 243.172 | 2,476,842 | +107,601 | 0.23% | 602,299,606 |
| 2021-12-01 | 2021-11-29 | 245.029 | 2,369,241 | +79,687 | 0.22% | 580,531,983 |
| 2021-11-30 | 2021-11-26 | 236.572 | 2,289,554 | -102,140 | 0.22% | 541,645,051 |
| 2021-11-29 | 2021-11-25 | 244.616 | 2,391,694 | -2,590 | 0.22% | 585,047,023 |
| 2021-11-26 | 2021-11-24 | 241.110 | 2,394,284 | -43,229 | 0.23% | 577,285,495 |
| 2021-11-25 | 2021-11-23 | 240.285 | 2,437,513 | -196,458 | 0.23% | 585,697,455 |
| 2021-11-24 | 2021-11-22 | 241.729 | 2,633,971 | +194,528 | 0.25% | 636,706,189 |
| 2021-11-23 | 2021-11-19 | 224.403 | 2,439,443 | -128,554 | 0.23% | 547,419,219 |
| 2021-11-22 | 2021-11-18 | 222.960 | 2,567,997 | +235,459 | 0.24% | 572,559,568 |
| 2021-11-19 | 2021-11-17 | 225.847 | 2,332,538 | +21,306 | 0.22% | 526,797,030 |
| 2021-11-18 | 2021-11-16 | 236.160 | 2,311,232 | -46,310 | 0.22% | 545,820,068 |
| 2021-11-17 | 2021-11-15 | 237.191 | 2,357,542 | -727,206 | 0.22% | 559,187,880 |
| 2021-11-16 | 2021-11-12 | 233.272 | 3,084,748 | -184,626 | 0.29% | 719,586,102 |
| 2021-11-15 | 2021-11-11 | 222.753 | 3,269,374 | +6,497 | 0.31% | 728,263,981 |
| 2021-11-12 | 2021-11-10 | 213.472 | 3,262,877 | -256,287 | 0.31% | 696,532,721 |
| 2021-11-11 | 2021-11-09 | 208.316 | 3,519,164 | +226,499 | 0.33% | 733,096,846 |
| 2021-11-10 | 2021-11-08 | 212.441 | 3,292,665 | -25,503 | 0.31% | 699,496,012 |
| 2021-11-09 | 2021-11-05 | 228.116 | 3,318,168 | +151,125 | 0.31% | 756,926,950 |
| 2021-11-08 | 2021-11-04 | 219.660 | 3,167,043 | +120,631 | 0.30% | 695,671,222 |
| 2021-11-05 | 2021-11-03 | 214.916 | 3,046,412 | -38,177 | 0.29% | 654,721,838 |
| 2021-11-04 | 2021-11-02 | 218.835 | 3,084,589 | +63,765 | 0.29% | 675,014,590 |
| 2021-11-03 | 2021-11-01 | 217.597 | 3,020,824 | +88,583 | 0.28% | 657,322,281 |
| 2021-11-02 | 2021-10-29 | 216.772 | 2,932,241 | +8,849 | 0.28% | 635,627,749 |
| 2021-11-01 | 2021-10-28 | 215.947 | 2,923,392 | -64,832 | 0.27% | 631,297,699 |
| 2021-10-29 | 2021-10-27 | 212.441 | 2,988,224 | -382,494 | 0.28% | 634,820,357 |
| 2021-10-28 | 2021-10-26 | 213.884 | 3,370,718 | +401,468 | 0.32% | 720,944,192 |
| 2021-10-27 | 2021-10-25 | 216.566 | 2,969,250 | -106,332 | 0.28% | 643,037,847 |
| 2021-10-26 | 2021-10-22 | 215.122 | 3,075,582 | +294,181 | 0.29% | 661,625,278 |
| 2021-10-25 | 2021-10-21 | 211.409 | 2,781,401 | -53,524 | 0.26% | 588,014,374 |
| 2021-10-22 | 2021-10-20 | 215.741 | 2,834,925 | +45,827 | 0.27% | 611,608,805 |
| 2021-10-21 | 2021-10-19 | 216.978 | 2,789,098 | +216,821 | 0.26% | 605,173,615 |
| 2021-10-20 | 2021-10-18 | 208.316 | 2,572,277 | -105,485 | 0.24% | 535,845,489 |
| 2021-10-19 | 2021-10-15 | 205.737 | 2,677,762 | +203,626 | 0.25% | 550,915,954 |
| 2021-10-18 | 2021-10-12 | 199.240 | 2,474,136 | -252,124 | 0.23% | 492,948,064 |
| 2021-10-15 | 2021-10-11 | 207.903 | 2,726,260 | -47,796 | 0.26% | 566,797,955 |
| 2021-10-12 | 2021-10-08 | 206.459 | 2,774,056 | -383,712 | 0.26% | 572,729,789 |
| 2021-10-11 | 2021-10-07 | 204.500 | 3,157,768 | +44,654 | 0.30% | 645,763,373 |
| 2021-10-08 | 2021-10-06 | 195.425 | 3,113,114 | +31,796 | 0.29% | 608,379,699 |
| 2021-10-07 | 2021-10-05 | 204.294 | 3,081,318 | +184,550 | 0.29% | 629,493,821 |
| 2021-10-06 | 2021-10-04 | 200.684 | 2,896,768 | -24,048 | 0.27% | 581,335,742 |
| 2021-10-05 | 2021-09-30 | 211.203 | 2,920,816 | +367,218 | 0.27% | 616,885,591 |
| 2021-10-04 | 2021-09-29 | 212.234 | 2,553,598 | -10,857 | 0.24% | 541,961,424 |
| 2021-09-30 | 2021-09-28 | 215.741 | 2,564,455 | +352,583 | 0.24% | 553,257,408 |
| 2021-09-29 | 2021-09-27 | 211.409 | 2,211,872 | +100,325 | 0.21% | 467,610,578 |
| 2021-09-28 | 2021-09-24 | 216.978 | 2,111,547 | -316,815 | 0.20% | 458,159,782 |
| 2021-09-27 | 2021-09-23 | 222.960 | 2,428,362 | -116,872 | 0.23% | 541,426,605 |
| 2021-09-24 | 2021-09-21 | 222.960 | 2,545,234 | +12,981 | 0.24% | 567,484,339 |
| 2021-09-23 | 2021-09-20 | 221.722 | 2,532,253 | +67,639 | 0.24% | 561,456,390 |
| 2021-09-21 | 2021-09-17 | 232.447 | 2,464,614 | -58,377 | 0.23% | 572,892,713 |
| 2021-09-20 | 2021-09-16 | 228.116 | 2,522,991 | +43,339 | 0.24% | 575,534,416 |
| 2021-09-17 | 2021-09-15 | 233.891 | 2,479,652 | +416,986 | 0.23% | 579,968,305 |
| 2021-09-16 | 2021-09-14 | 233.066 | 2,062,666 | +352,144 | 0.19% | 480,737,305 |
| 2021-09-15 | 2021-09-13 | 238.222 | 1,710,522 | +8,506 | 0.16% | 407,484,524 |
| 2021-09-14 | 2021-09-10 | 239.872 | 1,702,016 | +114,400 | 0.16% | 408,266,573 |
| 2021-09-13 | 2021-09-09 | 240.285 | 1,587,616 | +49,582 | 0.15% | 381,480,078 |
| 2021-09-10 | 2021-09-08 | 240.491 | 1,538,034 | +27,246 | 0.14% | 369,883,499 |
| 2021-09-09 | 2021-09-07 | 240.697 | 1,510,788 | -227,075 | 0.14% | 363,642,683 |
| 2021-09-08 | 2021-09-06 | 241.729 | 1,737,863 | -460,485 | 0.16% | 420,091,234 |
| 2021-09-07 | 2021-09-03 | 244.822 | 2,198,348 | -226,469 | 0.21% | 538,204,881 |
| 2021-09-06 | 2021-09-02 | 247.297 | 2,424,817 | -94,479 | 0.23% | 599,651,082 |
| 2021-09-03 | 2021-09-01 | 241.522 | 2,519,296 | -338,545 | 0.24% | 608,466,346 |
| 2021-09-02 | 2021-08-31 | 242.554 | 2,857,841 | -368,186 | 0.27% | 693,179,731 |
| 2021-09-01 | 2021-08-30 | 232.447 | 3,226,027 | +324,058 | 0.30% | 749,881,060 |
| 2021-08-31 | 2021-08-27 | 226.466 | 2,901,969 | +29,190 | 0.27% | 657,197,011 |
| 2021-08-30 | 2021-08-26 | 224.197 | 2,872,779 | -220,615 | 0.27% | 644,068,757 |
| 2021-08-27 | 2021-08-25 | 231.416 | 3,093,394 | +80,058 | 0.29% | 715,860,775 |
| 2021-08-26 | 2021-08-24 | 230.178 | 3,013,336 | +298,848 | 0.28% | 693,605,016 |
| 2021-08-25 | 2021-08-23 | 226.672 | 2,714,488 | +15,577 | 0.26% | 615,298,830 |
| 2021-08-24 | 2021-08-20 | 221.722 | 2,698,911 | -44,712 | 0.25% | 598,408,148 |
| 2021-08-23 | 2021-08-19 | 222.135 | 2,743,623 | -47,927 | 0.26% | 609,453,547 |
| 2021-08-20 | 2021-08-18 | 226.260 | 2,791,550 | +171,855 | 0.26% | 631,615,107 |
| 2021-08-19 | 2021-08-17 | 224.610 | 2,619,695 | +458,745 | 0.25% | 588,408,695 |
| 2021-08-18 | 2021-08-16 | 223.372 | 2,160,950 | -118,109 | 0.20% | 482,695,940 |
| 2021-08-17 | 2021-08-13 | 228.941 | 2,279,059 | +87,383 | 0.21% | 521,769,895 |
| 2021-08-16 | 2021-08-12 | 228.941 | 2,191,676 | -16,191 | 0.21% | 501,764,350 |
| 2021-08-13 | 2021-08-11 | 229.972 | 2,207,867 | -216,191 | 0.21% | 507,748,029 |
| 2021-08-12 | 2021-08-10 | 226.878 | 2,424,058 | +274,130 | 0.23% | 549,966,407 |
| 2021-08-11 | 2021-08-09 | 240.285 | 2,149,928 | +180,962 | 0.20% | 516,595,135 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,968,966 | -161,633 | 0.19% | 482,453,130 |
| 2021-08-09 | 2021-08-05 | 257.198 | 2,130,599 | +35,611 | 0.20% | 547,984,965 |
| 2021-08-06 | 2021-08-04 | 259.673 | 2,094,988 | -103,233 | 0.20% | 544,011,074 |
| 2021-08-05 | 2021-08-03 | 236.160 | 2,198,221 | +121,696 | 0.21% | 519,131,414 |
| 2021-08-04 | 2021-08-02 | 238.429 | 2,076,525 | +328,620 | 0.20% | 495,102,899 |
| 2021-08-03 | 2021-07-30 | 242.554 | 1,747,905 | -210,195 | 0.16% | 423,960,716 |
| 2021-08-02 | 2021-07-29 | 243.585 | 1,958,100 | -561,341 | 0.18% | 476,963,599 |
| 2021-07-30 | 2021-07-28 | 223.785 | 2,519,441 | +424,119 | 0.24% | 563,812,112 |
| 2021-07-29 | 2021-07-27 | 232.653 | 2,095,322 | -9,319 | 0.20% | 487,483,974 |
| 2021-07-28 | 2021-07-26 | 232.653 | 2,104,641 | -123,706 | 0.20% | 489,652,072 |
| 2021-07-27 | 2021-07-23 | 233.479 | 2,228,347 | +206,310 | 0.21% | 520,271,119 |
| 2021-07-26 | 2021-07-22 | 242.347 | 2,022,037 | -3,120 | 0.19% | 490,035,379 |
| 2021-07-23 | 2021-07-21 | 244.616 | 2,025,157 | -51,257 | 0.19% | 495,386,146 |
| 2021-07-22 | 2021-07-20 | 229.972 | 2,076,414 | +65,360 | 0.20% | 477,517,494 |
| 2021-07-21 | 2021-07-19 | 229.147 | 2,011,054 | -4,412 | 0.19% | 460,827,366 |
| 2021-07-20 | 2021-07-16 | 233.066 | 2,015,466 | +68,892 | 0.19% | 469,736,590 |
| 2021-07-19 | 2021-07-15 | 232.860 | 1,946,574 | -113,065 | 0.18% | 453,278,720 |
| 2021-07-16 | 2021-07-14 | 233.272 | 2,059,639 | -26,737 | 0.19% | 480,456,621 |
| 2021-07-15 | 2021-07-13 | 229.972 | 2,086,376 | +159,512 | 0.20% | 479,808,477 |
| 2021-07-14 | 2021-07-12 | 231.828 | 1,926,864 | +62,872 | 0.18% | 446,701,946 |
| 2021-07-13 | 2021-07-09 | 237.397 | 1,863,992 | -2,716 | 0.18% | 442,506,687 |
| 2021-07-12 | 2021-07-08 | 236.160 | 1,866,708 | -54,593 | 0.18% | 440,841,373 |
| 2021-07-09 | 2021-07-07 | 247.916 | 1,921,301 | -223,415 | 0.18% | 476,321,678 |
| 2021-07-08 | 2021-07-06 | 239.254 | 2,144,716 | +489,680 | 0.20% | 513,130,999 |
| 2021-07-07 | 2021-07-05 | 250.185 | 1,655,036 | -104,935 | 0.16% | 414,065,185 |
| 2021-07-06 | 2021-07-02 | 243.997 | 1,759,971 | -67,434 | 0.17% | 429,428,365 |
| 2021-07-05 | 2021-06-30 | 253.073 | 1,827,405 | -20,976 | 0.17% | 462,466,035 |
| 2021-07-02 | 2021-06-29 | 250.804 | 1,848,381 | -133,364 | 0.17% | 463,580,907 |
| 2021-06-30 | 2021-06-28 | 249.360 | 1,981,745 | +85,327 | 0.19% | 494,167,913 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,896,418 | +45,855 | 0.18% | 461,547,653 |
| 2021-06-28 | 2021-06-24 | 247.297 | 1,850,563 | -244,748 | 0.17% | 457,639,527 |
| 2021-06-25 | 2021-06-23 | 246.266 | 2,095,311 | +28,153 | 0.20% | 516,004,264 |
| 2021-06-24 | 2021-06-22 | 230.178 | 2,067,158 | +67,834 | 0.19% | 475,815,229 |
| 2021-06-23 | 2021-06-21 | 233.891 | 1,999,324 | -322,826 | 0.19% | 467,623,905 |
| 2021-06-22 | 2021-06-18 | 235.747 | 2,322,150 | -133,195 | 0.22% | 547,440,559 |
| 2021-06-21 | 2021-06-17 | 220.485 | 2,455,345 | +444,668 | 0.23% | 541,365,654 |
| 2021-06-18 | 2021-06-16 | 204.809 | 2,010,677 | -468,600 | 0.19% | 411,805,392 |
| 2021-06-17 | 2021-06-15 | 205.944 | 2,479,277 | -187,246 | 0.23% | 510,591,513 |
| 2021-06-16 | 2021-06-11 | 197.384 | 2,666,523 | +280,405 | 0.25% | 526,329,537 |
| 2021-06-15 | 2021-06-10 | 196.559 | 2,386,118 | +76,163 | 0.22% | 469,013,440 |
| 2021-06-11 | 2021-06-09 | 200.169 | 2,309,955 | -7,434 | 0.22% | 462,380,521 |
| 2021-06-10 | 2021-06-08 | 198.622 | 2,317,389 | +9,711 | 0.22% | 460,283,810 |
| 2021-06-09 | 2021-06-07 | 206.459 | 2,307,678 | -86,496 | 0.22% | 476,441,692 |
| 2021-06-08 | 2021-06-04 | 206.047 | 2,394,174 | +212,038 | 0.23% | 493,311,988 |
| 2021-06-07 | 2021-06-03 | 206.253 | 2,182,136 | +178,543 | 0.21% | 450,072,300 |
| 2021-06-04 | 2021-06-02 | 209.347 | 2,003,593 | -152,132 | 0.19% | 419,445,963 |
| 2021-06-03 | 2021-06-01 | 212.441 | 2,155,725 | -769,894 | 0.20% | 457,963,698 |
| 2021-06-02 | 2021-05-31 | 203.572 | 2,925,619 | +96,998 | 0.28% | 595,573,535 |
| 2021-06-01 | 2021-05-28 | 203.675 | 2,828,621 | -761,304 | 0.27% | 576,119,183 |
| 2021-05-31 | 2021-05-27 | 202.915 | 3,589,925 | +35,587 | 0.34% | 728,448,263 |
| 2021-05-28 | 2021-05-26 | 198.041 | 3,554,338 | +466,970 | 0.33% | 703,905,896 |
| 2021-05-27 | 2021-05-25 | 195.034 | 3,087,368 | +788,843 | 0.29% | 602,143,087 |
| 2021-05-26 | 2021-05-24 | 188.710 | 2,298,525 | -70,794 | 0.22% | 433,753,638 |
| 2021-05-25 | 2021-05-21 | 188.606 | 2,369,319 | +50,459 | 0.22% | 446,867,476 |
| 2021-05-24 | 2021-05-20 | 183.836 | 2,318,860 | -236,610 | 0.22% | 426,290,619 |
| 2021-05-21 | 2021-05-18 | 181.451 | 2,555,470 | -2,000,982 | 0.24% | 463,693,861 |
| 2021-05-20 | 2021-05-17 | 178.859 | 4,556,452 | +117,823 | 0.43% | 814,963,972 |
| 2021-05-18 | 2021-05-14 | 174.712 | 4,438,629 | +104,401 | 0.42% | 775,481,180 |
| 2021-05-17 | 2021-05-13 | 171.083 | 4,334,228 | +1,821,391 | 0.41% | 741,512,043 |
| 2021-05-14 | 2021-05-12 | 178.341 | 2,512,837 | -103,973 | 0.24% | 448,141,616 |
| 2021-05-13 | 2021-05-11 | 175.230 | 2,616,810 | -10,408 | 0.25% | 458,544,413 |
| 2021-05-12 | 2021-05-10 | 176.786 | 2,627,218 | +204,242 | 0.25% | 464,454,318 |
| 2021-05-11 | 2021-05-07 | 176.475 | 2,422,976 | +328,305 | 0.23% | 427,593,583 |
| 2021-05-10 | 2021-05-06 | 191.924 | 2,094,671 | +504,996 | 0.20% | 402,017,307 |
| 2021-05-07 | 2021-05-05 | 192.235 | 1,589,675 | -62,415 | 0.15% | 305,591,018 |
| 2021-05-06 | 2021-05-04 | 198.249 | 1,652,090 | -148,297 | 0.16% | 327,524,733 |
| 2021-05-05 | 2021-05-03 | 193.790 | 1,800,387 | +16,074 | 0.17% | 348,897,358 |
| 2021-05-04 | 2021-04-30 | 196.382 | 1,784,313 | +17,592 | 0.17% | 350,407,607 |
| 2021-05-03 | 2021-04-29 | 202.811 | 1,766,721 | +147,789 | 0.17% | 358,310,333 |
| 2021-04-30 | 2021-04-28 | 203.640 | 1,618,932 | -867,244 | 0.15% | 329,680,000 |
| 2021-04-29 | 2021-04-27 | 204.366 | 2,486,176 | -747,092 | 0.24% | 508,090,418 |
| 2021-04-28 | 2021-04-26 | 206.129 | 3,233,268 | +859,217 | 0.31% | 666,469,985 |
| 2021-04-27 | 2021-04-23 | 204.366 | 2,374,051 | +650,456 | 0.22% | 485,175,855 |
| 2021-04-26 | 2021-04-22 | 203.537 | 1,723,595 | -689,697 | 0.16% | 350,814,904 |
| 2021-04-23 | 2021-04-21 | 197.004 | 2,413,292 | +828,836 | 0.23% | 475,429,346 |
| 2021-04-22 | 2021-04-20 | 201.981 | 1,584,456 | -102,410 | 0.15% | 320,030,704 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,686,866 | +312,643 | 0.16% | 340,365,813 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,374,223 | +12,249 | 0.13% | 263,603,670 |
| 2021-04-19 | 2021-04-15 | 186.947 | 1,361,974 | +59,867 | 0.13% | 254,616,799 |
| 2021-04-16 | 2021-04-14 | 183.836 | 1,302,107 | -19,862 | 0.12% | 239,374,520 |
| 2021-04-15 | 2021-04-13 | 178.341 | 1,321,969 | -101,388 | 0.12% | 235,761,143 |
| 2021-04-14 | 2021-04-12 | 181.555 | 1,423,357 | +149,510 | 0.13% | 258,417,844 |
| 2021-04-13 | 2021-04-09 | 184.666 | 1,273,847 | -17,340 | 0.12% | 235,235,953 |
| 2021-04-12 | 2021-04-08 | 189.954 | 1,291,187 | -42,317 | 0.12% | 245,265,874 |
| 2021-04-09 | 2021-04-07 | 186.532 | 1,333,504 | -75,787 | 0.13% | 248,741,356 |
| 2021-04-08 | 2021-04-01 | 189.539 | 1,409,291 | +185,490 | 0.13% | 267,115,679 |
| 2021-04-07 | 2021-03-31 | 183.733 | 1,223,801 | -492,682 | 0.12% | 224,852,144 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,716,483 | +150,459 | 0.16% | 317,687,581 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,566,024 | +282,592 | 0.15% | 279,935,635 |
| 2021-03-30 | 2021-03-26 | 183.110 | 1,283,432 | +626,832 | 0.12% | 235,009,855 |
| 2021-03-29 | 2021-03-25 | 179.274 | 656,600 | -159,920 | 0.06% | 117,711,361 |
| 2021-03-26 | 2021-03-24 | 174.401 | 816,520 | -906,368 | 0.08% | 142,401,751 |
| 2021-03-25 | 2021-03-23 | 185.184 | 1,722,888 | -177,460 | 0.16% | 319,051,662 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,900,348 | -278,924 | 0.18% | 358,219,751 |
| 2021-03-23 | 2021-03-19 | 198.456 | 2,179,272 | -96,544 | 0.21% | 432,489,814 |
| 2021-03-22 | 2021-03-18 | 203.018 | 2,275,816 | +231,023 | 0.22% | 462,032,308 |
| 2021-03-19 | 2021-03-17 | 185.495 | 2,044,793 | +104,813 | 0.19% | 379,299,440 |
| 2021-03-18 | 2021-03-16 | 190.783 | 1,939,980 | -65,085 | 0.18% | 370,115,767 |
| 2021-03-17 | 2021-03-15 | 184.666 | 2,005,065 | +95,024 | 0.19% | 370,266,897 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,910,041 | -374,595 | 0.18% | 363,017,587 |
| 2021-03-15 | 2021-03-11 | 199.493 | 2,284,636 | -24,734 | 0.22% | 455,768,803 |
| 2021-03-12 | 2021-03-10 | 196.279 | 2,309,370 | +458,317 | 0.22% | 453,280,091 |
| 2021-03-11 | 2021-03-09 | 184.769 | 1,851,053 | -194,397 | 0.17% | 342,018,080 |
| 2021-03-10 | 2021-03-08 | 181.659 | 2,045,450 | +51,841 | 0.19% | 371,574,139 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,993,609 | +195,445 | 0.19% | 389,855,966 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,798,164 | +66,633 | 0.17% | 355,365,044 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,731,531 | +39,613 | 0.16% | 366,972,629 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,691,918 | -8,919 | 0.16% | 350,156,634 |
| 2021-03-03 | 2021-03-01 | 207.581 | 1,700,837 | +254,313 | 0.16% | 353,060,620 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,446,524 | -391,038 | 0.14% | 290,971,119 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,837,562 | -216,929 | 0.17% | 389,825,408 |
| 2021-02-26 | 2021-02-24 | 204.677 | 2,054,491 | +407,311 | 0.19% | 420,507,651 |
| 2021-02-25 | 2021-02-23 | 215.875 | 1,647,180 | +106,331 | 0.16% | 355,585,708 |
| 2021-02-24 | 2021-02-22 | 220.438 | 1,540,849 | -209,847 | 0.15% | 339,661,132 |
| 2021-02-23 | 2021-02-19 | 232.258 | 1,750,696 | +21,025 | 0.17% | 406,613,009 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,729,671 | +306,636 | 0.16% | 406,392,721 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,423,035 | -21,709 | 0.13% | 342,905,315 |
| 2021-02-18 | 2021-02-16 | 245.530 | 1,444,744 | -210,302 | 0.14% | 354,727,705 |
| 2021-02-17 | 2021-02-11 | 230.184 | 1,655,046 | -176,271 | 0.16% | 380,965,418 |
| 2021-02-16 | 2021-02-09 | 225.829 | 1,831,317 | +121,015 | 0.17% | 413,565,130 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,710,302 | -54,483 | 0.16% | 372,404,233 |
| 2021-02-09 | 2021-02-05 | 219.608 | 1,764,785 | +242,117 | 0.17% | 387,561,181 |
| 2021-02-08 | 2021-02-04 | 224.378 | 1,522,668 | -482,119 | 0.14% | 341,652,803 |
| 2021-02-05 | 2021-02-03 | 234.332 | 2,004,787 | +148,300 | 0.19% | 469,785,045 |
| 2021-02-04 | 2021-02-02 | 223.134 | 1,856,487 | +357,134 | 0.18% | 414,244,442 |
| 2021-02-03 | 2021-02-01 | 213.594 | 1,499,353 | -188,612 | 0.14% | 320,253,308 |
| 2021-02-02 | 2021-01-29 | 211.728 | 1,687,965 | +199,624 | 0.16% | 357,389,415 |
| 2021-02-01 | 2021-01-28 | 208.410 | 1,488,341 | -163,123 | 0.14% | 310,185,158 |
| 2021-01-29 | 2021-01-27 | 223.548 | 1,651,464 | -130,189 | 0.16% | 369,181,881 |
| 2021-01-28 | 2021-01-26 | 221.889 | 1,781,653 | -97,621 | 0.17% | 395,329,668 |
| 2021-01-27 | 2021-01-25 | 229.562 | 1,879,274 | +159,635 | 0.18% | 431,410,025 |
| 2021-01-26 | 2021-01-22 | 224.170 | 1,719,639 | +37,623 | 0.16% | 385,492,104 |
| 2021-01-25 | 2021-01-21 | 226.659 | 1,682,016 | +127,498 | 0.16% | 381,243,801 |
| 2021-01-22 | 2021-01-20 | 227.074 | 1,554,518 | -40,881 | 0.15% | 352,989,983 |
| 2021-01-21 | 2021-01-19 | 229.147 | 1,595,399 | -69,113 | 0.15% | 365,581,407 |
| 2021-01-20 | 2021-01-18 | 212.350 | 1,664,512 | -44,221 | 0.16% | 353,459,284 |
| 2021-01-19 | 2021-01-15 | 197.627 | 1,708,733 | -139,178 | 0.16% | 337,691,100 |
| 2021-01-18 | 2021-01-14 | 199.286 | 1,847,911 | -387,511 | 0.17% | 368,262,032 |
| 2021-01-15 | 2021-01-13 | 197.316 | 2,235,422 | +251,619 | 0.21% | 441,083,508 |
| 2021-01-14 | 2021-01-12 | 202.189 | 1,983,803 | +443,838 | 0.19% | 401,102,774 |
| 2021-01-13 | 2021-01-11 | 206.336 | 1,539,965 | -427,134 | 0.15% | 317,750,643 |
| 2021-01-12 | 2021-01-08 | 196.071 | 1,967,099 | +452,019 | 0.19% | 385,691,668 |
| 2021-01-11 | 2021-01-07 | 188.398 | 1,515,080 | +38,825 | 0.14% | 285,438,798 |
| 2021-01-08 | 2021-01-06 | 188.191 | 1,476,255 | -201,416 | 0.14% | 277,818,090 |
| 2021-01-07 | 2021-01-05 | 187.776 | 1,677,671 | +1,069,629 | 0.16% | 315,026,986 |
| 2021-01-06 | 2021-01-04 | 183.525 | 608,042 | +183,963 | 0.06% | 111,591,048 |
| 2021-01-05 | 2020-12-31 | 175.956 | 424,079 | -176,035 | 0.04% | 74,619,291 |
| 2021-01-04 | 2020-12-29 | 168.594 | 600,114 | -403,254 | 0.06% | 101,175,838 |
| 2020-12-30 | 2020-12-28 | 163.306 | 1,003,368 | +232,851 | 0.09% | 163,856,365 |
| 2020-12-29 | 2020-12-24 | 168.387 | 770,517 | +367,934 | 0.07% | 129,745,039 |
| 2020-12-28 | 2020-12-22 | 161.336 | 402,583 | +288,615 | 0.04% | 64,951,253 |
| 2020-12-23 | 2020-12-21 | 159.263 | 113,968 | -194 | 0.01% | 18,150,837 |
| 2020-12-22 | 2020-12-18 | 161.129 | 114,162 | -31,586 | 0.01% | 18,394,801 |
| 2020-12-21 | 2020-12-17 | 163.825 | 145,748 | -32,133 | 0.01% | 23,877,134 |
| 2020-12-18 | 2020-12-16 | 162.373 | 177,881 | -58,045 | 0.02% | 28,883,102 |
| 2020-12-17 | 2020-12-15 | 159.885 | 235,926 | -464,525 | 0.02% | 37,720,956 |
| 2020-12-16 | 2020-12-14 | 155.841 | 700,451 | +102,134 | 0.07% | 109,158,925 |
| 2020-12-15 | 2020-12-11 | 150.138 | 598,317 | +131,789 | 0.06% | 89,830,210 |
| 2020-12-14 | 2020-12-10 | 153.871 | 466,528 | -375,306 | 0.04% | 71,785,070 |
| 2020-12-11 | 2020-12-09 | 159.263 | 841,834 | -117,724 | 0.08% | 134,072,649 |
| 2020-12-10 | 2020-12-08 | 160.507 | 959,558 | +542,597 | 0.09% | 154,015,595 |
| 2020-12-09 | 2020-12-07 | 153.560 | 416,961 | -751,550 | 0.04% | 64,028,452 |
| 2020-12-08 | 2020-12-04 | 153.352 | 1,168,511 | +402,463 | 0.11% | 179,194,011 |
| 2020-12-07 | 2020-12-03 | 153.041 | 766,048 | +570,786 | 0.07% | 117,237,042 |
| 2020-12-04 | 2020-12-02 | 153.975 | 195,262 | -694,332 | 0.02% | 30,065,380 |
| 2020-12-03 | 2020-12-01 | 157.604 | 889,594 | +420,016 | 0.08% | 140,203,206 |
| 2020-12-02 | 2020-11-30 | 158.018 | 469,578 | -21,838 | 0.04% | 74,201,933 |
| 2020-12-01 | 2020-11-27 | 159.574 | 491,416 | +104,257 | 0.05% | 78,417,036 |
| 2020-11-30 | 2020-11-26 | 160.507 | 387,159 | -346,139 | 0.04% | 62,141,657 |
| 2020-11-27 | 2020-11-25 | 159.574 | 733,298 | +178,229 | 0.07% | 117,015,025 |
| 2020-11-26 | 2020-11-24 | 163.410 | 555,069 | -10,512 | 0.05% | 90,703,845 |
| 2020-11-25 | 2020-11-23 | 163.825 | 565,581 | -143,434 | 0.05% | 92,656,184 |
| 2020-11-24 | 2020-11-20 | 162.684 | 709,015 | +553,561 | 0.07% | 115,345,559 |
| 2020-11-23 | 2020-11-19 | 163.617 | 155,454 | -7,169 | 0.01% | 25,434,981 |
| 2020-11-20 | 2020-11-18 | 167.972 | 162,623 | -133,918 | 0.02% | 27,316,150 |
| 2020-11-19 | 2020-11-17 | 164.447 | 296,541 | -173,457 | 0.03% | 48,765,249 |
| 2020-11-18 | 2020-11-16 | 159.055 | 469,998 | -44,179 | 0.04% | 74,755,626 |
| 2020-11-17 | 2020-11-13 | 158.433 | 514,177 | +380,136 | 0.05% | 81,462,646 |
| 2020-11-16 | 2020-11-12 | 154.182 | 134,041 | -161,621 | 0.01% | 20,666,700 |
| 2020-11-13 | 2020-11-11 | 150.553 | 295,662 | +145,422 | 0.03% | 44,512,772 |
| 2020-11-12 | 2020-11-10 | 152.316 | 150,240 | -170,207 | 0.01% | 22,883,892 |
| 2020-11-11 | 2020-11-09 | 164.758 | 320,447 | -113,510 | 0.03% | 52,796,194 |
| 2020-11-10 | 2020-11-06 | 152.419 | 433,957 | -615,361 | 0.04% | 66,143,404 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,049,318 | +615,171 | 0.10% | 156,998,667 |
| 2020-11-06 | 2020-11-04 | 142.154 | 434,147 | -787,923 | 0.04% | 61,715,858 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,222,070 | +738,398 | 0.12% | 178,664,269 |
| 2020-11-04 | 2020-11-02 | 135.622 | 483,672 | +35,077 | 0.05% | 65,596,581 |
| 2020-11-03 | 2020-10-30 | 132.926 | 448,595 | +94,033 | 0.04% | 59,630,021 |
| 2020-11-02 | 2020-10-29 | 134.689 | 354,562 | +127,876 | 0.03% | 47,755,550 |
| 2020-10-30 | 2020-10-28 | 135.726 | 226,686 | -305,832 | 0.02% | 30,767,121 |
| 2020-10-29 | 2020-10-27 | 136.452 | 532,518 | +72,188 | 0.05% | 72,662,894 |
| 2020-10-28 | 2020-10-23 | 132.719 | 460,330 | +91,006 | 0.04% | 61,094,450 |
| 2020-10-27 | 2020-10-22 | 133.134 | 369,324 | -168,904 | 0.03% | 49,169,418 |
| 2020-10-23 | 2020-10-21 | 134.793 | 538,228 | -101,000 | 0.05% | 72,549,120 |
| 2020-10-22 | 2020-10-20 | 135.933 | 639,228 | +222,376 | 0.06% | 86,892,240 |
| 2020-10-21 | 2020-10-19 | 133.030 | 416,852 | -36,618 | 0.04% | 55,453,767 |
| 2020-10-20 | 2020-10-16 | 130.541 | 453,470 | +53,343 | 0.04% | 59,196,605 |
| 2020-10-19 | 2020-10-15 | 130.334 | 400,127 | -69,344 | 0.04% | 52,150,160 |
| 2020-10-16 | 2020-10-14 | 133.652 | 469,471 | -43,814 | 0.04% | 62,745,733 |
| 2020-10-15 | 2020-10-12 | 131.267 | 513,285 | -15,824 | 0.05% | 67,377,484 |
| 2020-10-14 | 2020-10-09 | 130.438 | 529,109 | -63,909 | 0.05% | 69,015,764 |
| 2020-10-12 | 2020-10-08 | 133.963 | 593,018 | -1,803,410 | 0.06% | 79,442,500 |
| 2020-10-09 | 2020-10-07 | 130.230 | 2,396,428 | +186,448 | 0.23% | 312,087,616 |
| 2020-10-08 | 2020-10-06 | 123.905 | 2,209,980 | +258,381 | 0.21% | 273,828,571 |
| 2020-10-07 | 2020-10-05 | 119.758 | 1,951,599 | +51,130 | 0.18% | 233,719,572 |
| 2020-10-06 | 2020-09-30 | 122.661 | 1,900,469 | +19,896 | 0.18% | 233,113,833 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,880,573 | -15,552 | 0.18% | 227,553,523 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,896,125 | +158,748 | 0.18% | 233,170,801 |
| 2020-09-29 | 2020-09-25 | 122.869 | 1,737,377 | -97,892 | 0.16% | 213,469,056 |
| 2020-09-28 | 2020-09-24 | 125.046 | 1,835,269 | -134,464 | 0.17% | 229,493,055 |
| 2020-09-25 | 2020-09-23 | 127.638 | 1,969,733 | +68,548 | 0.19% | 251,413,113 |
| 2020-09-24 | 2020-09-22 | 127.016 | 1,901,185 | +45,009 | 0.18% | 241,481,007 |
| 2020-09-23 | 2020-09-21 | 126.601 | 1,856,176 | -38,563 | 0.18% | 234,994,300 |
| 2020-09-22 | 2020-09-18 | 127.431 | 1,894,739 | -35,673 | 0.18% | 241,448,098 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,930,412 | +102,349 | 0.18% | 249,796,935 |
| 2020-09-18 | 2020-09-16 | 127.846 | 1,828,063 | -279,104 | 0.17% | 233,709,704 |
| 2020-09-17 | 2020-09-15 | 128.882 | 2,107,167 | +27,414 | 0.20% | 271,576,756 |
| 2020-09-16 | 2020-09-14 | 128.260 | 2,079,753 | +57,829 | 0.20% | 266,749,719 |
| 2020-09-15 | 2020-09-11 | 122.661 | 2,021,924 | -215,694 | 0.19% | 248,011,651 |
| 2020-09-14 | 2020-09-10 | 120.899 | 2,237,618 | -766,751 | 0.21% | 270,524,753 |
| 2020-09-11 | 2020-09-09 | 121.728 | 3,004,369 | +879,702 | 0.28% | 365,715,932 |
| 2020-09-10 | 2020-09-08 | 120.691 | 2,124,667 | -754,469 | 0.20% | 256,428,542 |
| 2020-09-09 | 2020-09-07 | 119.551 | 2,879,136 | +1,736 | 0.27% | 344,202,482 |
| 2020-09-08 | 2020-09-04 | 122.454 | 2,877,400 | +416,650 | 0.27% | 352,348,679 |
| 2020-09-07 | 2020-09-03 | 121.832 | 2,460,750 | -267,669 | 0.23% | 299,797,406 |
| 2020-09-04 | 2020-09-02 | 124.735 | 2,728,419 | -296,081 | 0.26% | 340,329,193 |
| 2020-09-03 | 2020-09-01 | 118.721 | 3,024,500 | +65,058 | 0.29% | 359,072,038 |
| 2020-09-02 | 2020-08-31 | 119.136 | 2,959,442 | -120,941 | 0.28% | 352,575,697 |
| 2020-09-01 | 2020-08-28 | 122.454 | 3,080,383 | -302,292 | 0.29% | 377,204,727 |
| 2020-08-31 | 2020-08-27 | 123.387 | 3,382,675 | -635,936 | 0.32% | 417,378,185 |
| 2020-08-28 | 2020-08-26 | 120.380 | 4,018,611 | +453,949 | 0.38% | 483,760,829 |
| 2020-08-27 | 2020-08-25 | 123.387 | 3,564,662 | +519,136 | 0.34% | 439,833,018 |
| 2020-08-26 | 2020-08-24 | 129.608 | 3,045,526 | -10,668 | 0.29% | 394,725,184 |
| 2020-08-25 | 2020-08-21 | 128.675 | 3,056,194 | +2,334,817 | 0.29% | 393,255,868 |
| 2020-08-24 | 2020-08-20 | 130.749 | 721,377 | +502,244 | 0.07% | 94,319,152 |
| 2020-08-21 | 2020-08-19 | 129.608 | 219,133 | +2,558 | 0.02% | 28,401,437 |
| 2020-08-20 | 2020-08-18 | 139.147 | 216,575 | -196,715 | 0.02% | 30,135,843 |
| 2020-08-19 | 2020-08-17 | 153.663 | 413,290 | +164,584 | 0.04% | 63,507,587 |
| 2020-08-18 | 2020-08-14 | 150.760 | 248,706 | -98,277 | 0.02% | 37,494,985 |
| 2020-08-17 | 2020-08-13 | 151.382 | 346,983 | -469,492 | 0.03% | 52,527,117 |
| 2020-08-14 | 2020-08-12 | 148.479 | 816,475 | -290,686 | 0.08% | 121,229,530 |
| 2020-08-13 | 2020-08-11 | 146.094 | 1,107,161 | +116,826 | 0.10% | 161,749,998 |
| 2020-08-12 | 2020-08-10 | 145.887 | 990,335 | +88,970 | 0.09% | 144,477,007 |
| 2020-08-11 | 2020-08-07 | 150.138 | 901,365 | +513,291 | 0.09% | 135,329,278 |
| 2020-08-10 | 2020-08-06 | 152.938 | 388,074 | -16,074 | 0.04% | 59,351,142 |
| 2020-08-07 | 2020-08-05 | 155.011 | 404,148 | -400,256 | 0.04% | 62,647,557 |
| 2020-08-06 | 2020-08-04 | 151.382 | 804,404 | +51,636 | 0.08% | 121,772,603 |
| 2020-08-05 | 2020-08-03 | 152.938 | 752,768 | -24,689 | 0.07% | 115,126,600 |
| 2020-08-04 | 2020-07-31 | 151.279 | 777,457 | +45,377 | 0.07% | 117,612,689 |
| 2020-08-03 | 2020-07-30 | 149.827 | 732,080 | +170,922 | 0.07% | 109,685,419 |
| 2020-07-31 | 2020-07-29 | 150.657 | 561,158 | +149,236 | 0.05% | 84,542,149 |
| 2020-07-30 | 2020-07-28 | 150.138 | 411,922 | +28,687 | 0.04% | 61,845,209 |
| 2020-07-29 | 2020-07-27 | 146.924 | 383,235 | +168,650 | 0.04% | 56,306,370 |
| 2020-07-28 | 2020-07-24 | 143.191 | 214,585 | -85,987 | 0.02% | 30,726,674 |
| 2020-07-27 | 2020-07-23 | 144.954 | 300,572 | +63,393 | 0.03% | 43,569,061 |
| 2020-07-24 | 2020-07-22 | 140.081 | 237,179 | -315,174 | 0.02% | 33,224,166 |
| 2020-07-23 | 2020-07-21 | 145.161 | 552,353 | +94,612 | 0.05% | 80,180,224 |
| 2020-07-22 | 2020-07-20 | 135.000 | 457,741 | +244,293 | 0.04% | 61,794,996 |
| 2020-07-21 | 2020-07-17 | 134.689 | 213,448 | -4,631 | 0.02% | 28,749,067 |
| 2020-07-20 | 2020-07-16 | 133.652 | 218,079 | -39,125 | 0.02% | 29,146,692 |
| 2020-07-17 | 2020-07-15 | 139.769 | 257,204 | +22,923 | 0.02% | 35,949,274 |
| 2020-07-16 | 2020-07-14 | 144.228 | 234,281 | -198,785 | 0.02% | 33,789,885 |
| 2020-07-15 | 2020-07-13 | 149.516 | 433,066 | +215,662 | 0.04% | 64,750,311 |
| 2020-07-14 | 2020-07-10 | 146.613 | 217,404 | -113,162 | 0.02% | 31,874,212 |
| 2020-07-13 | 2020-07-09 | 152.834 | 330,566 | -115,730 | 0.03% | 50,521,726 |
| 2020-07-10 | 2020-07-08 | 149.309 | 446,296 | +3,236 | 0.04% | 66,635,859 |
| 2020-07-09 | 2020-07-07 | 144.954 | 443,060 | -1,215,597 | 0.04% | 64,223,242 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,658,657 | -146,907 | 0.16% | 245,588,092 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,805,564 | -596,832 | 0.17% | 252,175,560 |
| 2020-07-06 | 2020-07-02 | 131.475 | 2,402,396 | +1,893,836 | 0.23% | 315,853,985 |
| 2020-07-03 | 2020-06-30 | 128.571 | 508,560 | +147,552 | 0.05% | 65,386,245 |
| 2020-07-02 | 2020-06-29 | 127.949 | 361,008 | +893 | 0.03% | 46,190,695 |
| 2020-06-30 | 2020-06-26 | 130.956 | 360,115 | -447,755 | 0.03% | 47,159,270 |
| 2020-06-29 | 2020-06-24 | 124.217 | 807,870 | +518,027 | 0.08% | 100,350,793 |
| 2020-06-26 | 2020-06-23 | 120.691 | 289,843 | -94,827 | 0.03% | 34,981,490 |
| 2020-06-24 | 2020-06-22 | 119.862 | 384,670 | +18,503 | 0.04% | 46,107,191 |
| 2020-06-23 | 2020-06-19 | 118.306 | 366,167 | -466,791 | 0.03% | 43,319,891 |
| 2020-06-22 | 2020-06-18 | 119.654 | 832,958 | +225,169 | 0.08% | 99,667,009 |
| 2020-06-19 | 2020-06-17 | 119.654 | 607,789 | -267,730 | 0.06% | 72,724,569 |
| 2020-06-18 | 2020-06-16 | 119.965 | 875,519 | +659,129 | 0.08% | 105,031,954 |
| 2020-06-17 | 2020-06-15 | 110.945 | 216,390 | -301,617 | 0.02% | 24,007,309 |
| 2020-06-16 | 2020-06-12 | 113.848 | 518,007 | +6,263 | 0.05% | 58,973,986 |
| 2020-06-15 | 2020-06-11 | 115.611 | 511,744 | +18,035 | 0.05% | 59,162,993 |
| 2020-06-12 | 2020-06-10 | 117.684 | 493,709 | +144,035 | 0.05% | 58,101,777 |
| 2020-06-11 | 2020-06-09 | 118.514 | 349,674 | +7,291 | 0.03% | 41,441,177 |
| 2020-06-10 | 2020-06-08 | 118.203 | 342,383 | -335,013 | 0.03% | 40,470,592 |
| 2020-06-09 | 2020-06-05 | 118.203 | 677,396 | -199,465 | 0.06% | 80,070,030 |
| 2020-06-08 | 2020-06-04 | 113.952 | 876,861 | +132,753 | 0.08% | 99,919,662 |
| 2020-06-05 | 2020-06-03 | 112.811 | 744,108 | +127,368 | 0.07% | 83,943,559 |
| 2020-06-04 | 2020-06-02 | 111.463 | 616,740 | -137,008 | 0.06% | 68,743,730 |
| 2020-06-03 | 2020-06-01 | 111.981 | 753,748 | -763,707 | 0.07% | 84,405,829 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,517,455 | +50,383 | 0.14% | 161,115,858 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,467,072 | +396,800 | 0.14% | 156,983,366 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,070,272 | -284,048 | 0.10% | 116,854,394 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,354,320 | -413,217 | 0.13% | 152,523,983 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,767,537 | +782,919 | 0.17% | 195,921,448 |
| 2020-05-26 | 2020-05-22 | 109.695 | 984,618 | -248,582 | 0.09% | 108,007,809 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,233,200 | -165,646 | 0.12% | 143,392,608 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,398,846 | +288,117 | 0.13% | 166,014,614 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,110,729 | +409,637 | 0.11% | 131,008,700 |
| 2020-05-20 | 2020-05-18 | 113.456 | 701,092 | -1,682,602 | 0.07% | 79,543,175 |
| 2020-05-19 | 2020-05-15 | 127.978 | 2,383,694 | -98,359 | 0.23% | 305,059,586 |
| 2020-05-18 | 2020-05-14 | 124.008 | 2,482,053 | -102,021 | 0.24% | 307,793,791 |
| 2020-05-15 | 2020-05-13 | 125.157 | 2,584,074 | -33,257 | 0.25% | 323,414,769 |
| 2020-05-14 | 2020-05-12 | 124.112 | 2,617,331 | -244,936 | 0.25% | 324,842,747 |
| 2020-05-13 | 2020-05-11 | 125.993 | 2,862,267 | +228,134 | 0.27% | 360,624,755 |
| 2020-05-12 | 2020-05-08 | 120.874 | 2,634,133 | +1,417,194 | 0.25% | 318,397,129 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,216,939 | +344,220 | 0.12% | 143,663,134 |
| 2020-05-08 | 2020-05-06 | 118.262 | 872,719 | +398,357 | 0.08% | 103,209,326 |
| 2020-05-07 | 2020-05-05 | 112.516 | 474,362 | +23,450 | 0.05% | 53,373,254 |
| 2020-05-06 | 2020-05-04 | 108.546 | 450,912 | -454,478 | 0.04% | 48,944,672 |
| 2020-05-05 | 2020-04-29 | 115.023 | 905,390 | +194,783 | 0.09% | 104,140,845 |
| 2020-05-04 | 2020-04-28 | 114.710 | 710,607 | +296,001 | 0.07% | 81,513,568 |
| 2020-04-29 | 2020-04-27 | 113.874 | 414,606 | -5,357 | 0.04% | 47,212,844 |
| 2020-04-28 | 2020-04-24 | 111.262 | 419,963 | -255,645 | 0.04% | 46,726,013 |
| 2020-04-27 | 2020-04-23 | 110.635 | 675,608 | +158,273 | 0.06% | 74,746,150 |
| 2020-04-24 | 2020-04-22 | 111.680 | 517,335 | +67,721 | 0.05% | 57,776,024 |
| 2020-04-23 | 2020-04-21 | 112.725 | 449,614 | -57,411 | 0.04% | 50,682,655 |
| 2020-04-22 | 2020-04-20 | 117.322 | 507,025 | -160,016 | 0.05% | 59,484,966 |
| 2020-04-21 | 2020-04-17 | 118.053 | 667,041 | -29,596 | 0.06% | 78,746,100 |
| 2020-04-20 | 2020-04-16 | 114.605 | 696,637 | -141,718 | 0.07% | 79,838,294 |
| 2020-04-17 | 2020-04-15 | 116.381 | 838,355 | +246,794 | 0.08% | 97,568,861 |
| 2020-04-16 | 2020-04-14 | 114.814 | 591,561 | +61,699 | 0.06% | 67,919,630 |
| 2020-04-15 | 2020-04-09 | 117.531 | 529,862 | +66,080 | 0.05% | 62,274,949 |
| 2020-04-14 | 2020-04-08 | 117.217 | 463,782 | -202,209 | 0.04% | 54,363,177 |
| 2020-04-09 | 2020-04-07 | 121.187 | 665,991 | -271,328 | 0.06% | 80,709,459 |
| 2020-04-08 | 2020-04-06 | 114.919 | 937,319 | +228,863 | 0.09% | 107,715,497 |
| 2020-04-07 | 2020-04-03 | 111.158 | 708,456 | +28,587 | 0.07% | 78,750,369 |
| 2020-04-06 | 2020-04-02 | 112.411 | 679,869 | +260,123 | 0.06% | 76,425,026 |
| 2020-04-03 | 2020-04-01 | 108.964 | 419,746 | -16,297 | 0.04% | 45,737,135 |
| 2020-04-02 | 2020-03-31 | 109.068 | 436,043 | +126,372 | 0.04% | 47,558,473 |
| 2020-04-01 | 2020-03-30 | 106.457 | 309,671 | -359,955 | 0.03% | 32,966,497 |
| 2020-03-31 | 2020-03-27 | 111.889 | 669,626 | +306,993 | 0.06% | 74,923,812 |
| 2020-03-30 | 2020-03-26 | 112.307 | 362,633 | -29,990 | 0.03% | 40,726,198 |
| 2020-03-27 | 2020-03-25 | 114.396 | 392,623 | -60,053 | 0.04% | 44,914,642 |
| 2020-03-26 | 2020-03-24 | 108.024 | 452,676 | -353,905 | 0.04% | 48,899,689 |
| 2020-03-25 | 2020-03-23 | 99.979 | 806,581 | -90,460 | 0.08% | 80,641,391 |
| 2020-03-24 | 2020-03-20 | 107.606 | 897,041 | +247,341 | 0.09% | 96,526,732 |
| 2020-03-23 | 2020-03-19 | 98.987 | 649,700 | +234,872 | 0.06% | 64,311,727 |
| 2020-03-20 | 2020-03-18 | 96.532 | 414,828 | +32,818 | 0.04% | 40,044,061 |
| 2020-03-19 | 2020-03-17 | 109.591 | 382,010 | -144,684 | 0.04% | 41,864,731 |
| 2020-03-18 | 2020-03-16 | 107.919 | 526,694 | +27,310 | 0.05% | 56,840,354 |
| 2020-03-17 | 2020-03-13 | 123.799 | 499,384 | -588,903 | 0.05% | 61,823,140 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,088,287 | -112,545 | 0.10% | 132,113,639 |
| 2020-03-13 | 2020-03-11 | 130.903 | 1,200,832 | -474,847 | 0.11% | 157,192,350 |
| 2020-03-12 | 2020-03-10 | 134.246 | 1,675,679 | -131,285 | 0.16% | 224,953,129 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,806,964 | +513,481 | 0.17% | 231,251,029 |
| 2020-03-10 | 2020-03-06 | 134.350 | 1,293,483 | +245,606 | 0.12% | 173,779,994 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,047,877 | -6,553 | 0.10% | 144,504,817 |
| 2020-03-06 | 2020-03-04 | 134.141 | 1,054,430 | -33,757 | 0.10% | 141,442,805 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,088,187 | +137,792 | 0.10% | 144,834,174 |
| 2020-03-04 | 2020-03-02 | 133.097 | 950,395 | +60,315 | 0.09% | 126,494,504 |
| 2020-03-03 | 2020-02-28 | 126.620 | 890,080 | +72,310 | 0.08% | 112,701,513 |
| 2020-03-02 | 2020-02-27 | 133.619 | 817,770 | +148,532 | 0.08% | 109,269,713 |
| 2020-02-28 | 2020-02-26 | 134.141 | 669,238 | -466,238 | 0.06% | 89,772,579 |
| 2020-02-27 | 2020-02-25 | 139.261 | 1,135,476 | +29,041 | 0.11% | 158,127,059 |
| 2020-02-26 | 2020-02-24 | 133.724 | 1,106,435 | -84,051 | 0.11% | 147,956,469 |
| 2020-02-25 | 2020-02-21 | 134.664 | 1,190,486 | +162,699 | 0.11% | 160,315,419 |
| 2020-02-24 | 2020-02-20 | 136.858 | 1,027,787 | -34,459 | 0.10% | 140,660,611 |
| 2020-02-21 | 2020-02-19 | 135.395 | 1,062,246 | +88,141 | 0.10% | 143,822,949 |
| 2020-02-20 | 2020-02-18 | 133.201 | 974,105 | -400,558 | 0.09% | 129,751,994 |
| 2020-02-19 | 2020-02-17 | 139.992 | 1,374,663 | -113,857 | 0.13% | 192,441,674 |
| 2020-02-18 | 2020-02-14 | 136.126 | 1,488,520 | +11,799 | 0.14% | 202,626,935 |
| 2020-02-17 | 2020-02-13 | 137.902 | 1,476,721 | -190,761 | 0.14% | 203,643,460 |
| 2020-02-14 | 2020-02-12 | 139.156 | 1,667,482 | +277,100 | 0.16% | 232,040,324 |
| 2020-02-13 | 2020-02-11 | 135.918 | 1,390,382 | +81,787 | 0.13% | 188,977,247 |
| 2020-02-12 | 2020-02-10 | 132.992 | 1,308,595 | -9,818 | 0.12% | 174,033,055 |
| 2020-02-11 | 2020-02-07 | 132.052 | 1,318,413 | -1,516,872 | 0.13% | 174,099,144 |
| 2020-02-10 | 2020-02-06 | 136.962 | 2,835,285 | +1,427,949 | 0.27% | 388,326,918 |
| 2020-02-07 | 2020-02-05 | 136.858 | 1,407,336 | +78,767 | 0.13% | 192,604,831 |
| 2020-02-06 | 2020-02-04 | 140.619 | 1,328,569 | +47,899 | 0.13% | 186,821,674 |
| 2020-02-05 | 2020-02-03 | 134.141 | 1,280,670 | -254,533 | 0.12% | 171,790,975 |
| 2020-02-04 | 2020-01-31 | 132.365 | 1,535,203 | +5,517 | 0.15% | 203,207,863 |
| 2020-02-03 | 2020-01-30 | 133.933 | 1,529,686 | +386,318 | 0.15% | 204,874,733 |
| 2020-01-31 | 2020-01-29 | 144.693 | 1,143,368 | +89,307 | 0.11% | 165,437,474 |
| 2020-01-30 | 2020-01-24 | 147.305 | 1,054,061 | -192,937 | 0.10% | 155,268,351 |
| 2020-01-29 | 2020-01-22 | 151.066 | 1,246,998 | -210,281 | 0.12% | 188,378,847 |
| 2020-01-23 | 2020-01-21 | 143.857 | 1,457,279 | -95,437 | 0.14% | 209,640,280 |
| 2020-01-22 | 2020-01-20 | 146.678 | 1,552,716 | -2,450 | 0.15% | 227,749,389 |
| 2020-01-21 | 2020-01-17 | 148.454 | 1,555,166 | -139,213 | 0.15% | 230,870,751 |
| 2020-01-20 | 2020-01-16 | 147.096 | 1,694,379 | -96,434 | 0.16% | 249,236,302 |
| 2020-01-17 | 2020-01-15 | 147.514 | 1,790,813 | +50,194 | 0.17% | 264,169,710 |
| 2020-01-16 | 2020-01-14 | 148.663 | 1,740,619 | +150,233 | 0.17% | 258,765,697 |
| 2020-01-15 | 2020-01-13 | 152.215 | 1,590,386 | +63,503 | 0.15% | 242,080,708 |
| 2020-01-14 | 2020-01-10 | 148.350 | 1,526,883 | +89,230 | 0.15% | 226,512,508 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,437,653 | +95,921 | 0.14% | 211,773,333 |
| 2020-01-10 | 2020-01-08 | 138.111 | 1,341,732 | -11,208 | 0.13% | 185,308,490 |
| 2020-01-09 | 2020-01-07 | 137.380 | 1,352,940 | +162,801 | 0.13% | 185,867,036 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,190,139 | -371,757 | 0.11% | 161,636,383 |
| 2020-01-07 | 2020-01-03 | 141.246 | 1,561,896 | +36,229 | 0.15% | 220,610,861 |
| 2020-01-06 | 2020-01-02 | 145.215 | 1,525,667 | -287,313 | 0.15% | 221,550,450 |
| 2020-01-03 | 2019-12-31 | 140.932 | 1,812,980 | +83,529 | 0.17% | 255,507,144 |
| 2020-01-02 | 2019-12-27 | 142.708 | 1,729,451 | +194,457 | 0.16% | 246,806,757 |
| 2019-12-30 | 2019-12-24 | 143.544 | 1,534,994 | +148,812 | 0.15% | 220,339,064 |
| 2019-12-27 | 2019-12-20 | 144.798 | 1,386,182 | +161,207 | 0.13% | 200,715,804 |
| 2019-12-23 | 2019-12-19 | 150.335 | 1,224,975 | +108,368 | 0.12% | 184,156,098 |
| 2019-12-20 | 2019-12-18 | 150.752 | 1,116,607 | +171,334 | 0.11% | 168,331,255 |
| 2019-12-19 | 2019-12-17 | 152.006 | 945,273 | -466,034 | 0.09% | 143,687,282 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,411,307 | -47,047 | 0.13% | 215,411,952 |
| 2019-12-17 | 2019-12-13 | 149.081 | 1,458,354 | +111,443 | 0.14% | 217,412,753 |
| 2019-12-16 | 2019-12-12 | 145.529 | 1,346,911 | +163,958 | 0.13% | 196,014,456 |
| 2019-12-13 | 2019-12-11 | 145.738 | 1,182,953 | +22,556 | 0.11% | 172,401,001 |
| 2019-12-12 | 2019-12-10 | 144.066 | 1,160,397 | +102,349 | 0.11% | 167,174,082 |
| 2019-12-11 | 2019-12-09 | 146.574 | 1,058,048 | -192,109 | 0.10% | 155,081,905 |
| 2019-12-10 | 2019-12-06 | 144.902 | 1,250,157 | +160,401 | 0.12% | 181,150,319 |
| 2019-12-09 | 2019-12-05 | 137.067 | 1,089,756 | +171,663 | 0.10% | 149,369,246 |
| 2019-12-06 | 2019-12-04 | 130.172 | 918,093 | -74,309 | 0.09% | 119,509,603 |
| 2019-12-05 | 2019-12-03 | 134.873 | 992,402 | +125,985 | 0.09% | 133,848,022 |
| 2019-12-04 | 2019-12-02 | 133.828 | 866,417 | +64,612 | 0.08% | 115,950,915 |
| 2019-12-03 | 2019-11-29 | 134.037 | 801,805 | -100,370 | 0.08% | 107,471,547 |
| 2019-12-02 | 2019-11-28 | 137.485 | 902,175 | +159,533 | 0.09% | 124,035,146 |
| 2019-11-29 | 2019-11-27 | 131.948 | 742,642 | -424,213 | 0.07% | 97,989,816 |
| 2019-11-28 | 2019-11-26 | 130.694 | 1,166,855 | -24,821 | 0.11% | 152,500,857 |
| 2019-11-27 | 2019-11-25 | 127.037 | 1,191,676 | +154,668 | 0.11% | 151,387,442 |
| 2019-11-26 | 2019-11-22 | 127.455 | 1,037,008 | -19,182 | 0.10% | 132,172,170 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,056,190 | -44,451 | 0.10% | 133,954,967 |
| 2019-11-22 | 2019-11-20 | 132.365 | 1,100,641 | -25,879 | 0.10% | 145,686,861 |
| 2019-11-21 | 2019-11-19 | 135.604 | 1,126,520 | -75,947 | 0.11% | 152,760,715 |
| 2019-11-20 | 2019-11-18 | 129.022 | 1,202,467 | -33,609 | 0.11% | 155,145,152 |
| 2019-11-19 | 2019-11-15 | 128.918 | 1,236,076 | -100,420 | 0.12% | 159,352,330 |
| 2019-11-18 | 2019-11-14 | 129.963 | 1,336,496 | -130,980 | 0.13% | 173,694,524 |
| 2019-11-15 | 2019-11-13 | 128.918 | 1,467,476 | +2,024 | 0.14% | 189,183,934 |
| 2019-11-14 | 2019-11-12 | 130.903 | 1,465,452 | +113,111 | 0.14% | 191,831,867 |
| 2019-11-13 | 2019-11-11 | 132.052 | 1,352,341 | +67,658 | 0.13% | 178,579,406 |
| 2019-11-12 | 2019-11-08 | 136.649 | 1,284,683 | -4,798 | 0.12% | 175,550,393 |
| 2019-11-11 | 2019-11-07 | 138.947 | 1,289,481 | +61,152 | 0.12% | 179,169,744 |
| 2019-11-08 | 2019-11-06 | 139.156 | 1,228,329 | -62,555 | 0.12% | 170,929,497 |
| 2019-11-07 | 2019-11-05 | 139.678 | 1,290,884 | +68,739 | 0.12% | 180,308,711 |
| 2019-11-06 | 2019-11-04 | 138.425 | 1,222,145 | -490,311 | 0.12% | 169,175,200 |
| 2019-11-05 | 2019-11-01 | 135.186 | 1,712,456 | -181,826 | 0.16% | 231,500,419 |
| 2019-11-04 | 2019-10-31 | 132.470 | 1,894,282 | +670,893 | 0.18% | 250,935,422 |
| 2019-11-01 | 2019-10-30 | 123.381 | 1,223,389 | +51,765 | 0.12% | 150,942,853 |
| 2019-10-31 | 2019-10-29 | 122.963 | 1,171,624 | +52,719 | 0.11% | 144,066,434 |
| 2019-10-30 | 2019-10-28 | 123.067 | 1,118,905 | +49,288 | 0.11% | 137,700,840 |
| 2019-10-29 | 2019-10-25 | 121.709 | 1,069,617 | +21,554 | 0.10% | 130,182,410 |
| 2019-10-28 | 2019-10-24 | 121.500 | 1,048,063 | +4,660 | 0.10% | 127,340,101 |
| 2019-10-25 | 2019-10-23 | 119.202 | 1,043,403 | -153,653 | 0.10% | 124,375,778 |
| 2019-10-24 | 2019-10-22 | 120.874 | 1,197,056 | +126,992 | 0.11% | 144,692,464 |
| 2019-10-23 | 2019-10-21 | 120.978 | 1,070,064 | -448,440 | 0.10% | 129,454,275 |
| 2019-10-22 | 2019-10-18 | 124.112 | 1,518,504 | -126,321 | 0.14% | 188,464,894 |
| 2019-10-21 | 2019-10-17 | 122.545 | 1,644,825 | +223,949 | 0.16% | 201,565,312 |
| 2019-10-18 | 2019-10-16 | 120.142 | 1,420,876 | +142,608 | 0.14% | 170,707,304 |
| 2019-10-17 | 2019-10-15 | 121.187 | 1,278,268 | +161,236 | 0.12% | 154,909,478 |
| 2019-10-16 | 2019-10-14 | 120.142 | 1,117,032 | -12,629 | 0.11% | 134,202,788 |
| 2019-10-15 | 2019-10-11 | 123.276 | 1,129,661 | -120,319 | 0.11% | 139,260,589 |
| 2019-10-14 | 2019-10-10 | 122.650 | 1,249,980 | -55,523 | 0.12% | 153,309,563 |
| 2019-10-11 | 2019-10-09 | 117.635 | 1,305,503 | +79,942 | 0.12% | 153,572,816 |
| 2019-10-10 | 2019-10-08 | 121.918 | 1,225,561 | +69,807 | 0.12% | 149,418,328 |
| 2019-10-09 | 2019-10-04 | 124.008 | 1,155,754 | +132,409 | 0.11% | 143,322,445 |
| 2019-10-08 | 2019-10-03 | 124.008 | 1,023,345 | +128,532 | 0.10% | 126,902,704 |
| 2019-10-04 | 2019-10-02 | 122.441 | 894,813 | -10,373 | 0.09% | 109,561,503 |
| 2019-10-03 | 2019-09-30 | 120.351 | 905,186 | -217,359 | 0.09% | 108,940,256 |
| 2019-10-02 | 2019-09-27 | 119.515 | 1,122,545 | -223,821 | 0.11% | 134,161,489 |
| 2019-09-30 | 2019-09-26 | 119.620 | 1,346,366 | +100,011 | 0.13% | 161,052,217 |
| 2019-09-27 | 2019-09-25 | 117.739 | 1,246,355 | +5,199 | 0.12% | 146,745,151 |
| 2019-09-26 | 2019-09-24 | 121.396 | 1,241,156 | +151,978 | 0.12% | 150,671,317 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,089,178 | -229,134 | 0.10% | 129,718,464 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,318,312 | -307,865 | 0.13% | 164,858,157 |
| 2019-09-23 | 2019-09-19 | 125.575 | 1,626,177 | +58,338 | 0.15% | 204,206,878 |
| 2019-09-20 | 2019-09-18 | 122.127 | 1,567,839 | +324,303 | 0.15% | 191,475,873 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,243,536 | -91,387 | 0.12% | 151,349,981 |
| 2019-09-18 | 2019-09-16 | 123.172 | 1,334,923 | -43,937 | 0.13% | 164,425,096 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,378,860 | +140,204 | 0.13% | 171,997,678 |
| 2019-09-16 | 2019-09-12 | 121.605 | 1,238,656 | +76,583 | 0.12% | 150,626,635 |
| 2019-09-13 | 2019-09-11 | 120.351 | 1,162,073 | -112,652 | 0.11% | 139,856,925 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,274,725 | -390,937 | 0.12% | 152,615,697 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,665,662 | -80,850 | 0.16% | 204,466,814 |
| 2019-09-10 | 2019-09-06 | 121.605 | 1,746,512 | +117,082 | 0.17% | 212,384,412 |
| 2019-09-09 | 2019-09-05 | 118.366 | 1,629,430 | -151,569 | 0.16% | 192,869,566 |
| 2019-09-06 | 2019-09-04 | 115.650 | 1,780,999 | +105,798 | 0.17% | 205,972,567 |
| 2019-09-05 | 2019-09-03 | 114.605 | 1,675,201 | +290,989 | 0.16% | 191,986,917 |
| 2019-09-04 | 2019-09-02 | 114.083 | 1,384,212 | -164,577 | 0.13% | 157,914,981 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,548,789 | +276,575 | 0.15% | 175,881,388 |
| 2019-09-02 | 2019-08-29 | 109.173 | 1,272,214 | -30,670 | 0.12% | 138,891,141 |
| 2019-08-30 | 2019-08-28 | 106.979 | 1,302,884 | -172,317 | 0.12% | 139,381,069 |
| 2019-08-29 | 2019-08-27 | 107.397 | 1,475,201 | -125,681 | 0.14% | 158,431,815 |
| 2019-08-28 | 2019-08-26 | 108.755 | 1,600,882 | -24,892 | 0.15% | 174,103,754 |
| 2019-08-27 | 2019-08-23 | 109.695 | 1,625,774 | +388,650 | 0.15% | 178,339,505 |
| 2019-08-26 | 2019-08-22 | 110.740 | 1,237,124 | -3,671 | 0.12% | 136,998,932 |
| 2019-08-23 | 2019-08-21 | 111.576 | 1,240,795 | -85,350 | 0.12% | 138,442,480 |
| 2019-08-22 | 2019-08-20 | 110.322 | 1,326,145 | -78,645 | 0.13% | 146,302,927 |
| 2019-08-21 | 2019-08-19 | 105.203 | 1,404,790 | -82,420 | 0.13% | 147,787,929 |
| 2019-08-20 | 2019-08-16 | 99.666 | 1,487,210 | -1,010,780 | 0.14% | 148,224,077 |
| 2019-08-19 | 2019-08-15 | 99.666 | 2,497,990 | -657,278 | 0.24% | 248,964,345 |
| 2019-08-16 | 2019-08-14 | 98.151 | 3,155,268 | +1,604,502 | 0.30% | 309,692,809 |
| 2019-08-15 | 2019-08-13 | 90.263 | 1,550,766 | +253,550 | 0.15% | 139,977,456 |
| 2019-08-14 | 2019-08-12 | 89.846 | 1,297,216 | -435,104 | 0.12% | 116,549,075 |
| 2019-08-13 | 2019-08-09 | 86.711 | 1,732,320 | +436,840 | 0.16% | 150,211,885 |
| 2019-08-12 | 2019-08-08 | 86.764 | 1,295,480 | -953,788 | 0.12% | 112,400,549 |
| 2019-08-09 | 2019-08-07 | 85.406 | 2,249,268 | -543,668 | 0.21% | 192,099,861 |
| 2019-08-08 | 2019-08-06 | 84.309 | 2,792,936 | +1,130,403 | 0.27% | 235,468,384 |
| 2019-08-07 | 2019-08-05 | 85.876 | 1,662,533 | +373,233 | 0.16% | 142,771,058 |
| 2019-08-06 | 2019-08-02 | 88.070 | 1,289,300 | -38,542 | 0.12% | 113,548,040 |
| 2019-08-05 | 2019-08-01 | 95.487 | 1,327,842 | -19,630 | 0.13% | 126,791,658 |
| 2019-08-02 | 2019-07-31 | 96.532 | 1,347,472 | +629,680 | 0.13% | 130,073,793 |
| 2019-08-01 | 2019-07-30 | 97.890 | 717,792 | -907,076 | 0.07% | 70,264,553 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,624,868 | +370,410 | 0.15% | 157,954,698 |
| 2019-07-30 | 2019-07-26 | 98.047 | 1,254,458 | -445,713 | 0.12% | 122,995,292 |
| 2019-07-29 | 2019-07-25 | 98.987 | 1,700,171 | -388,777 | 0.16% | 168,294,494 |
| 2019-07-26 | 2019-07-24 | 97.576 | 2,088,948 | +336,712 | 0.20% | 203,832,105 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,752,236 | -115,040 | 0.17% | 165,210,594 |
| 2019-07-24 | 2019-07-22 | 91.622 | 1,867,276 | -315,621 | 0.18% | 171,082,738 |
| 2019-07-23 | 2019-07-19 | 92.353 | 2,182,897 | +552,726 | 0.21% | 201,596,781 |
| 2019-07-22 | 2019-07-18 | 89.793 | 1,630,171 | +217,523 | 0.16% | 146,378,445 |
| 2019-07-19 | 2019-07-17 | 91.935 | 1,412,648 | +118,694 | 0.13% | 129,871,757 |
| 2019-07-18 | 2019-07-16 | 91.308 | 1,293,954 | -2,100,606 | 0.12% | 118,148,539 |
| 2019-07-17 | 2019-07-15 | 90.159 | 3,394,560 | +1,328,010 | 0.32% | 306,049,990 |
| 2019-07-16 | 2019-07-12 | 89.846 | 2,066,550 | +334,005 | 0.20% | 185,670,306 |
| 2019-07-15 | 2019-07-11 | 88.958 | 1,732,545 | +117,954 | 0.17% | 154,122,931 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,614,591 | -177,632 | 0.15% | 139,160,045 |
| 2019-07-11 | 2019-07-09 | 84.726 | 1,792,223 | -85,650 | 0.17% | 151,848,667 |
| 2019-07-10 | 2019-07-08 | 86.137 | 1,877,873 | -237,085 | 0.18% | 161,753,975 |
| 2019-07-09 | 2019-07-05 | 86.973 | 2,114,958 | -17,692 | 0.20% | 183,943,342 |
| 2019-07-08 | 2019-07-04 | 87.965 | 2,132,650 | +1,088,635 | 0.20% | 187,598,673 |
| 2019-07-05 | 2019-07-03 | 89.375 | 1,044,015 | -509,297 | 0.10% | 93,309,280 |
| 2019-07-04 | 2019-07-02 | 92.144 | 1,553,312 | +559,729 | 0.15% | 143,128,252 |
| 2019-07-03 | 2019-06-28 | 84.309 | 993,583 | +479,753 | 0.09% | 83,767,542 |
| 2019-07-02 | 2019-06-27 | 84.935 | 513,830 | -30,528 | 0.05% | 43,642,346 |
| 2019-06-28 | 2019-06-26 | 81.645 | 544,358 | -37,998 | 0.05% | 44,443,850 |
| 2019-06-27 | 2019-06-25 | 79.921 | 582,356 | -30,552 | 0.06% | 46,542,325 |
| 2019-06-26 | 2019-06-24 | 82.376 | 612,908 | -249,241 | 0.06% | 50,488,803 |
| 2019-06-25 | 2019-06-21 | 83.577 | 862,149 | -168,755 | 0.08% | 72,056,042 |
| 2019-06-24 | 2019-06-20 | 84.204 | 1,030,904 | -301,192 | 0.10% | 86,806,321 |
| 2019-06-21 | 2019-06-19 | 83.055 | 1,332,096 | -338,070 | 0.13% | 110,637,088 |
| 2019-06-20 | 2019-06-18 | 75.428 | 1,670,166 | +937,997 | 0.16% | 125,978,061 |
| 2019-06-19 | 2019-06-17 | 71.876 | 732,169 | +260,485 | 0.07% | 52,625,697 |
| 2019-06-18 | 2019-06-14 | 71.667 | 471,684 | +238,408 | 0.04% | 33,804,409 |
| 2019-06-17 | 2019-06-13 | 73.287 | 233,276 | -413,634 | 0.02% | 17,096,052 |
| 2019-06-14 | 2019-06-12 | 72.242 | 646,910 | -432,165 | 0.06% | 46,734,127 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,079,075 | -300,963 | 0.10% | 82,971,230 |
| 2019-06-12 | 2019-06-10 | 75.376 | 1,380,038 | +597,435 | 0.13% | 104,022,064 |
| 2019-06-11 | 2019-06-06 | 70.571 | 782,603 | -343,127 | 0.07% | 55,228,716 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,125,730 | -121,132 | 0.11% | 80,501,834 |
| 2019-06-06 | 2019-06-04 | 69.891 | 1,246,862 | +526,378 | 0.12% | 87,145,024 |
| 2019-06-05 | 2019-06-03 | 71.772 | 720,484 | -315,254 | 0.07% | 51,710,551 |
| 2019-06-04 | 2019-05-31 | 69.839 | 1,035,738 | -69,911 | 0.10% | 72,335,153 |
| 2019-06-03 | 2019-05-30 | 70.851 | 1,105,649 | +226,461 | 0.11% | 78,336,493 |
| 2019-05-31 | 2019-05-29 | 72.909 | 879,188 | +226,014 | 0.08% | 64,100,384 |
| 2019-05-30 | 2019-05-28 | 73.014 | 653,174 | -323,785 | 0.06% | 47,690,933 |
| 2019-05-29 | 2019-05-27 | 70.904 | 976,959 | +490,291 | 0.09% | 69,270,200 |
| 2019-05-28 | 2019-05-24 | 71.326 | 486,668 | +83,593 | 0.05% | 34,712,054 |
| 2019-05-27 | 2019-05-23 | 71.642 | 403,075 | -532,868 | 0.04% | 28,877,292 |
| 2019-05-24 | 2019-05-22 | 77.604 | 935,943 | +147,098 | 0.09% | 72,632,821 |
| 2019-05-23 | 2019-05-21 | 76.127 | 788,845 | +96,170 | 0.08% | 60,052,189 |
| 2019-05-22 | 2019-05-20 | 76.391 | 692,675 | -25,099 | 0.07% | 52,913,795 |
| 2019-05-21 | 2019-05-17 | 80.400 | 717,774 | +95,471 | 0.07% | 57,708,997 |
| 2019-05-20 | 2019-05-16 | 89.738 | 622,303 | -83,650 | 0.06% | 55,844,068 |
| 2019-05-17 | 2019-05-15 | 94.539 | 705,953 | +368,088 | 0.07% | 66,739,758 |
| 2019-05-16 | 2019-05-14 | 92.956 | 337,865 | -187,064 | 0.03% | 31,406,529 |
| 2019-05-15 | 2019-05-10 | 95.699 | 524,929 | +7,445 | 0.05% | 50,235,264 |
| 2019-05-14 | 2019-05-09 | 90.846 | 517,484 | +287,419 | 0.05% | 47,011,154 |
| 2019-05-10 | 2019-05-08 | 95.646 | 230,065 | +19,778 | 0.02% | 22,004,890 |
| 2019-05-09 | 2019-05-07 | 98.442 | 210,287 | +13,288 | 0.02% | 20,701,170 |
| 2019-05-08 | 2019-05-06 | 96.068 | 196,999 | -379,578 | 0.02% | 18,925,389 |
| 2019-05-07 | 2019-05-03 | 101.977 | 576,577 | -151,183 | 0.06% | 58,797,655 |
| 2019-05-06 | 2019-05-02 | 101.924 | 727,760 | +259,226 | 0.07% | 74,176,466 |
| 2019-05-03 | 2019-04-30 | 100.922 | 468,534 | +161,109 | 0.05% | 47,285,384 |
| 2019-05-02 | 2019-04-29 | 102.557 | 307,425 | -287,067 | 0.03% | 31,528,716 |
| 2019-04-30 | 2019-04-26 | 102.663 | 594,492 | +55,392 | 0.06% | 61,032,293 |
| 2019-04-29 | 2019-04-25 | 101.872 | 539,100 | +267,322 | 0.05% | 54,918,977 |
| 2019-04-26 | 2019-04-24 | 105.934 | 271,778 | -202,157 | 0.03% | 28,790,476 |
| 2019-04-25 | 2019-04-23 | 106.672 | 473,935 | -402,263 | 0.05% | 50,555,775 |
| 2019-04-24 | 2019-04-18 | 105.037 | 876,198 | +62,177 | 0.08% | 92,033,164 |
| 2019-04-23 | 2019-04-17 | 103.718 | 814,021 | +311,464 | 0.08% | 84,428,672 |
| 2019-04-18 | 2019-04-16 | 103.929 | 502,557 | -231,273 | 0.05% | 52,230,284 |
| 2019-04-17 | 2019-04-15 | 106.461 | 733,830 | +317,217 | 0.07% | 78,124,538 |
| 2019-04-16 | 2019-04-12 | 109.416 | 416,613 | +60,427 | 0.04% | 45,583,997 |
| 2019-04-15 | 2019-04-11 | 109.521 | 356,186 | -522,065 | 0.03% | 39,009,917 |
| 2019-04-12 | 2019-04-10 | 113.636 | 878,251 | -544,099 | 0.08% | 99,801,068 |
| 2019-04-11 | 2019-04-09 | 113.109 | 1,422,350 | +556,498 | 0.14% | 160,880,014 |
| 2019-04-10 | 2019-04-08 | 109.732 | 865,852 | +75,552 | 0.08% | 95,011,863 |
| 2019-04-09 | 2019-04-04 | 105.142 | 790,300 | -58,946 | 0.08% | 83,094,086 |
| 2019-04-08 | 2019-04-03 | 103.718 | 849,246 | -958,101 | 0.08% | 88,082,140 |
| 2019-04-04 | 2019-04-02 | 102.346 | 1,807,347 | +6,489 | 0.17% | 184,975,457 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,800,858 | +1,072,031 | 0.17% | 184,121,319 |
| 2019-04-02 | 2019-03-29 | 98.917 | 728,827 | +476,605 | 0.07% | 72,093,575 |
| 2019-04-01 | 2019-03-28 | 97.915 | 252,222 | -17,896 | 0.02% | 24,696,293 |
| 2019-03-29 | 2019-03-27 | 97.809 | 270,118 | -516,579 | 0.03% | 26,420,078 |
| 2019-03-28 | 2019-03-26 | 97.915 | 786,697 | -135,161 | 0.08% | 77,029,362 |
| 2019-03-27 | 2019-03-25 | 96.121 | 921,858 | +686,562 | 0.09% | 88,610,102 |
| 2019-03-26 | 2019-03-22 | 97.809 | 235,296 | -645,397 | 0.02% | 23,014,159 |
| 2019-03-25 | 2019-03-21 | 97.862 | 880,693 | +192,675 | 0.08% | 86,186,510 |
| 2019-03-22 | 2019-03-20 | 100.869 | 688,018 | +165,273 | 0.07% | 69,399,849 |
| 2019-03-21 | 2019-03-19 | 102.610 | 522,745 | -82,845 | 0.05% | 53,638,958 |
| 2019-03-20 | 2019-03-18 | 103.771 | 605,590 | -121,652 | 0.06% | 62,842,563 |
| 2019-03-19 | 2019-03-15 | 101.450 | 727,242 | +346,471 | 0.07% | 73,778,373 |
| 2019-03-18 | 2019-03-14 | 96.490 | 380,771 | -972,556 | 0.04% | 36,740,783 |
| 2019-03-15 | 2019-03-13 | 99.761 | 1,353,327 | -872,489 | 0.13% | 135,009,743 |
| 2019-03-14 | 2019-03-12 | 97.915 | 2,225,816 | +772,521 | 0.21% | 217,940,563 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,453,295 | +488,849 | 0.14% | 141,072,525 |
| 2019-03-12 | 2019-03-08 | 97.968 | 964,446 | +599,599 | 0.09% | 94,484,519 |
| 2019-03-11 | 2019-03-07 | 99.392 | 364,847 | -180,458 | 0.04% | 36,262,899 |
| 2019-03-08 | 2019-03-06 | 105.301 | 545,305 | -294,489 | 0.05% | 57,421,013 |
| 2019-03-07 | 2019-03-05 | 102.452 | 839,794 | +191,487 | 0.08% | 86,038,500 |
| 2019-03-06 | 2019-03-04 | 101.028 | 648,307 | -689,759 | 0.06% | 65,496,837 |
| 2019-03-05 | 2019-03-01 | 100.025 | 1,338,066 | +523,068 | 0.13% | 133,840,239 |
| 2019-03-04 | 2019-02-28 | 98.126 | 814,998 | +168,331 | 0.08% | 79,972,436 |
| 2019-03-01 | 2019-02-27 | 98.706 | 646,667 | -314,249 | 0.06% | 63,830,070 |
| 2019-02-28 | 2019-02-26 | 101.291 | 960,916 | -230,733 | 0.09% | 97,332,413 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,191,649 | +344,740 | 0.11% | 121,772,384 |
| 2019-02-26 | 2019-02-22 | 104.298 | 846,909 | +387,862 | 0.08% | 88,331,225 |
| 2019-02-25 | 2019-02-21 | 99.550 | 459,047 | -155,982 | 0.04% | 45,698,284 |
| 2019-02-22 | 2019-02-20 | 95.066 | 615,029 | +18,243 | 0.06% | 58,468,401 |
| 2019-02-21 | 2019-02-19 | 92.270 | 596,786 | -103,679 | 0.06% | 55,065,460 |
| 2019-02-20 | 2019-02-18 | 92.850 | 700,465 | -63,865 | 0.07% | 65,038,414 |
| 2019-02-19 | 2019-02-15 | 89.527 | 764,330 | -870,454 | 0.07% | 68,427,959 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,634,784 | +243,372 | 0.16% | 152,911,430 |
| 2019-02-15 | 2019-02-13 | 98.495 | 1,391,412 | -115,385 | 0.13% | 137,047,431 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,506,797 | +607,578 | 0.14% | 140,940,017 |
| 2019-02-13 | 2019-02-11 | 91.848 | 899,219 | +350,691 | 0.09% | 82,591,448 |
| 2019-02-12 | 2019-02-08 | 85.359 | 548,528 | -96,006 | 0.05% | 46,821,805 |
| 2019-02-11 | 2019-02-04 | 82.299 | 644,534 | -199,021 | 0.06% | 53,044,611 |
| 2019-02-08 | 2019-01-31 | 81.350 | 843,555 | -197,640 | 0.08% | 68,622,828 |
| 2019-02-01 | 2019-01-30 | 78.765 | 1,041,195 | -179,112 | 0.10% | 82,009,227 |
| 2019-01-31 | 2019-01-29 | 80.031 | 1,220,307 | -522,267 | 0.12% | 97,661,979 |
| 2019-01-30 | 2019-01-28 | 80.769 | 1,742,574 | +11,731 | 0.17% | 140,746,388 |
| 2019-01-29 | 2019-01-25 | 80.769 | 1,730,843 | +874,527 | 0.17% | 139,798,884 |
| 2019-01-28 | 2019-01-24 | 77.024 | 856,316 | -480,428 | 0.08% | 65,956,523 |
| 2019-01-25 | 2019-01-23 | 74.702 | 1,336,744 | -92,878 | 0.13% | 99,857,878 |
| 2019-01-24 | 2019-01-22 | 77.129 | 1,429,622 | +296,541 | 0.14% | 110,265,444 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,133,081 | +337,892 | 0.11% | 90,382,341 |
| 2019-01-22 | 2019-01-18 | 75.599 | 795,189 | -22,122 | 0.08% | 60,115,628 |
| 2019-01-21 | 2019-01-17 | 70.218 | 817,311 | -402,849 | 0.08% | 57,390,001 |
| 2019-01-18 | 2019-01-16 | 71.748 | 1,220,160 | +611,635 | 0.12% | 87,544,029 |
| 2019-01-17 | 2019-01-15 | 73.331 | 608,525 | +90,194 | 0.06% | 44,623,544 |
| 2019-01-16 | 2019-01-14 | 71.379 | 518,331 | +7,213 | 0.05% | 36,997,793 |
| 2019-01-15 | 2019-01-11 | 72.539 | 511,118 | -82,286 | 0.05% | 37,076,157 |
| 2019-01-14 | 2019-01-10 | 70.640 | 593,404 | -30,034 | 0.06% | 41,918,128 |
| 2019-01-11 | 2019-01-09 | 67.053 | 623,438 | +72,063 | 0.06% | 41,803,212 |
| 2019-01-10 | 2019-01-08 | 65.259 | 551,375 | +125,637 | 0.05% | 35,982,191 |
| 2019-01-09 | 2019-01-07 | 66.367 | 425,738 | -20,476 | 0.04% | 28,254,908 |
| 2019-01-08 | 2019-01-04 | 64.890 | 446,214 | +115,985 | 0.04% | 28,954,705 |
| 2019-01-07 | 2019-01-03 | 64.784 | 330,229 | -216,137 | 0.03% | 21,393,627 |
| 2019-01-04 | 2019-01-02 | 69.479 | 546,366 | +22,233 | 0.05% | 37,961,230 |
| 2019-01-03 | 2018-12-31 | 73.436 | 524,133 | -20,182 | 0.05% | 38,490,325 |
| 2019-01-02 | 2018-12-27 | 71.484 | 544,315 | -633,254 | 0.05% | 38,909,929 |
| 2018-12-28 | 2018-12-24 | 70.957 | 1,177,569 | +364,150 | 0.11% | 83,556,355 |
| 2018-12-27 | 2018-12-20 | 70.429 | 813,419 | +418,576 | 0.08% | 57,288,363 |
| 2018-12-21 | 2018-12-19 | 72.592 | 394,843 | -350,724 | 0.04% | 28,662,477 |
| 2018-12-20 | 2018-12-18 | 72.961 | 745,567 | -207,724 | 0.07% | 54,397,594 |
| 2018-12-19 | 2018-12-17 | 73.858 | 953,291 | +157,423 | 0.09% | 70,408,382 |
| 2018-12-18 | 2018-12-14 | 74.702 | 795,868 | -213,312 | 0.08% | 59,453,186 |
| 2018-12-17 | 2018-12-13 | 78.606 | 1,009,180 | -973,079 | 0.10% | 79,327,860 |
| 2018-12-14 | 2018-12-12 | 79.134 | 1,982,259 | +905,786 | 0.19% | 156,863,714 |
| 2018-12-13 | 2018-12-11 | 77.868 | 1,076,473 | +173,478 | 0.10% | 83,822,447 |
| 2018-12-12 | 2018-12-10 | 73.172 | 902,995 | +356,726 | 0.09% | 66,074,311 |
| 2018-12-11 | 2018-12-07 | 71.009 | 546,269 | -83,782 | 0.05% | 38,790,239 |
| 2018-12-10 | 2018-12-06 | 73.805 | 630,051 | -13,856 | 0.06% | 46,501,210 |
| 2018-12-07 | 2018-12-05 | 78.079 | 643,907 | +31,875 | 0.06% | 50,275,419 |
| 2018-12-06 | 2018-12-04 | 84.198 | 612,032 | -98,535 | 0.06% | 51,532,101 |
| 2018-12-05 | 2018-12-03 | 85.992 | 710,567 | -71,909 | 0.07% | 61,103,132 |
| 2018-12-04 | 2018-11-30 | 79.872 | 782,476 | +187,606 | 0.08% | 62,498,233 |
| 2018-12-03 | 2018-11-29 | 80.875 | 594,870 | -479,245 | 0.06% | 48,109,967 |
| 2018-11-30 | 2018-11-28 | 82.510 | 1,074,115 | +489,326 | 0.10% | 88,625,432 |
| 2018-11-29 | 2018-11-27 | 79.556 | 584,789 | +254,024 | 0.06% | 46,523,392 |
| 2018-11-28 | 2018-11-26 | 77.604 | 330,765 | -225,917 | 0.03% | 25,668,652 |
| 2018-11-27 | 2018-11-23 | 76.654 | 556,682 | -158,063 | 0.05% | 42,672,062 |
| 2018-11-26 | 2018-11-22 | 78.237 | 714,745 | -572,236 | 0.07% | 55,919,479 |
| 2018-11-23 | 2018-11-21 | 81.455 | 1,286,981 | -577,776 | 0.12% | 104,831,130 |
| 2018-11-22 | 2018-11-20 | 79.925 | 1,864,757 | +787,543 | 0.18% | 149,040,986 |
| 2018-11-21 | 2018-11-19 | 81.877 | 1,077,214 | +1,776 | 0.10% | 88,199,179 |
| 2018-11-20 | 2018-11-16 | 79.081 | 1,075,438 | +280,121 | 0.10% | 85,046,775 |
| 2018-11-19 | 2018-11-15 | 80.031 | 795,317 | +285,489 | 0.08% | 63,649,747 |
| 2018-11-16 | 2018-11-14 | 78.026 | 509,828 | -96,248 | 0.05% | 39,779,809 |
| 2018-11-15 | 2018-11-13 | 78.026 | 606,076 | +90,074 | 0.06% | 47,289,650 |
| 2018-11-14 | 2018-11-12 | 75.863 | 516,002 | -163,189 | 0.05% | 39,145,434 |
| 2018-11-13 | 2018-11-09 | 76.285 | 679,191 | +257,069 | 0.07% | 51,812,083 |
| 2018-11-12 | 2018-11-08 | 77.287 | 422,122 | +247,953 | 0.04% | 32,624,694 |
| 2018-11-09 | 2018-11-07 | 79.134 | 174,169 | -273,494 | 0.02% | 13,782,657 |
| 2018-11-08 | 2018-11-06 | 79.661 | 447,663 | -647,337 | 0.04% | 35,661,449 |
| 2018-11-07 | 2018-11-05 | 82.827 | 1,095,000 | -141,735 | 0.11% | 90,695,264 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,236,735 | +456,393 | 0.12% | 105,044,511 |
| 2018-11-05 | 2018-11-01 | 77.024 | 780,342 | -3,283 | 0.08% | 60,104,733 |
| 2018-11-02 | 2018-10-31 | 71.748 | 783,625 | -33,076 | 0.08% | 56,223,519 |
| 2018-11-01 | 2018-10-30 | 67.791 | 816,701 | -517,597 | 0.08% | 55,365,223 |
| 2018-10-31 | 2018-10-29 | 67.000 | 1,334,298 | +518,314 | 0.13% | 89,397,915 |
| 2018-10-30 | 2018-10-26 | 67.950 | 815,984 | -112,659 | 0.08% | 55,445,760 |
| 2018-10-29 | 2018-10-25 | 76.443 | 928,643 | +240,976 | 0.09% | 70,988,502 |
| 2018-10-26 | 2018-10-24 | 82.827 | 687,667 | +12,227 | 0.07% | 56,957,205 |
| 2018-10-25 | 2018-10-23 | 86.836 | 675,440 | -51,300 | 0.06% | 58,652,624 |
| 2018-10-24 | 2018-10-22 | 90.424 | 726,740 | -238,109 | 0.07% | 65,714,426 |
| 2018-10-23 | 2018-10-19 | 88.261 | 964,849 | +290,989 | 0.09% | 85,158,132 |
| 2018-10-22 | 2018-10-18 | 87.364 | 673,860 | -287,722 | 0.06% | 58,870,923 |
| 2018-10-19 | 2018-10-16 | 85.412 | 961,582 | +23,144 | 0.09% | 82,130,414 |
| 2018-10-18 | 2018-10-15 | 83.460 | 938,438 | +244,978 | 0.09% | 78,321,843 |
| 2018-10-16 | 2018-10-12 | 83.302 | 693,460 | -92,418 | 0.07% | 57,766,277 |
| 2018-10-15 | 2018-10-11 | 75.230 | 785,878 | -9,506 | 0.08% | 59,121,507 |
| 2018-10-12 | 2018-10-10 | 80.189 | 795,384 | +2,919 | 0.08% | 63,780,993 |
| 2018-10-11 | 2018-10-09 | 79.661 | 792,465 | +148,813 | 0.08% | 63,128,849 |
| 2018-10-10 | 2018-10-08 | 80.928 | 643,652 | -228,226 | 0.06% | 52,089,156 |
| 2018-10-09 | 2018-10-05 | 86.414 | 871,878 | +286,850 | 0.08% | 75,342,574 |
| 2018-10-08 | 2018-10-04 | 88.630 | 585,028 | -43,108 | 0.06% | 51,850,956 |
| 2018-10-05 | 2018-10-03 | 93.747 | 628,136 | +156,353 | 0.06% | 58,885,986 |
| 2018-10-04 | 2018-10-02 | 92.534 | 471,783 | -46,886 | 0.05% | 43,655,877 |
| 2018-10-03 | 2018-09-28 | 95.277 | 518,669 | +76,966 | 0.05% | 49,417,284 |
| 2018-10-02 | 2018-09-27 | 95.066 | 441,703 | -169,469 | 0.04% | 41,990,976 |
| 2018-09-28 | 2018-09-26 | 95.910 | 611,172 | -1,548,666 | 0.06% | 58,617,618 |
| 2018-09-27 | 2018-09-24 | 93.958 | 2,159,838 | +208,476 | 0.21% | 202,934,522 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,951,362 | +1,391,131 | 0.19% | 190,861,534 |
| 2018-09-24 | 2018-09-20 | 100.816 | 560,231 | -84,565 | 0.05% | 56,480,517 |
| 2018-09-21 | 2018-09-19 | 100.183 | 644,796 | +115,321 | 0.06% | 64,597,861 |
| 2018-09-20 | 2018-09-18 | 97.387 | 529,475 | -228,810 | 0.05% | 51,564,165 |
| 2018-09-19 | 2018-09-17 | 95.963 | 758,285 | -94,083 | 0.07% | 72,767,256 |
| 2018-09-18 | 2018-09-14 | 101.291 | 852,368 | +635,691 | 0.08% | 86,337,447 |
| 2018-09-17 | 2018-09-13 | 98.126 | 216,677 | -275,346 | 0.02% | 21,261,632 |
| 2018-09-14 | 2018-09-12 | 92.587 | 492,023 | -478,454 | 0.05% | 45,554,718 |
| 2018-09-13 | 2018-09-11 | 92.270 | 970,477 | +71,368 | 0.09% | 89,545,939 |
| 2018-09-12 | 2018-09-10 | 94.433 | 899,109 | +319,595 | 0.09% | 84,905,576 |
| 2018-09-11 | 2018-09-07 | 98.653 | 579,514 | +17,241 | 0.06% | 57,171,077 |
| 2018-09-10 | 2018-09-06 | 96.965 | 562,273 | +264,503 | 0.05% | 54,520,970 |
| 2018-09-07 | 2018-09-05 | 98.970 | 297,770 | -342,361 | 0.03% | 29,470,304 |
| 2018-09-06 | 2018-09-04 | 105.723 | 640,131 | -602,594 | 0.06% | 67,676,426 |
| 2018-09-05 | 2018-09-03 | 103.665 | 1,242,725 | +199,659 | 0.12% | 128,827,455 |
| 2018-09-04 | 2018-08-31 | 105.248 | 1,043,066 | +272,164 | 0.10% | 109,780,581 |
| 2018-09-03 | 2018-08-30 | 106.356 | 770,902 | -71,253 | 0.07% | 81,989,934 |
| 2018-08-31 | 2018-08-29 | 107.094 | 842,155 | +26,423 | 0.08% | 90,190,108 |
| 2018-08-30 | 2018-08-28 | 105.934 | 815,732 | -141,551 | 0.08% | 86,413,589 |
| 2018-08-29 | 2018-08-27 | 103.613 | 957,283 | -155,100 | 0.09% | 99,186,523 |
| 2018-08-28 | 2018-08-24 | 97.124 | 1,112,383 | +81,369 | 0.11% | 108,038,605 |
| 2018-08-27 | 2018-08-23 | 98.548 | 1,031,014 | -427,835 | 0.10% | 101,604,343 |
| 2018-08-24 | 2018-08-22 | 99.867 | 1,458,849 | +129,096 | 0.14% | 145,690,687 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,329,753 | +592,387 | 0.13% | 132,868,426 |
| 2018-08-22 | 2018-08-20 | 91.848 | 737,366 | -610,112 | 0.07% | 67,725,577 |
| 2018-08-21 | 2018-08-17 | 93.431 | 1,347,478 | -253,739 | 0.13% | 125,895,753 |
| 2018-08-20 | 2018-08-16 | 94.697 | 1,601,217 | +232,947 | 0.15% | 151,630,121 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,368,270 | +87,954 | 0.13% | 131,447,578 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,280,316 | +137,206 | 0.12% | 124,146,224 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,143,110 | +50,443 | 0.11% | 146,060,573 |
| 2018-08-14 | 2018-08-10 | 133.367 | 1,092,667 | +27,337 | 0.11% | 145,725,560 |
| 2018-08-13 | 2018-08-09 | 135.583 | 1,065,330 | -447,442 | 0.10% | 144,440,212 |
| 2018-08-10 | 2018-08-08 | 134.211 | 1,512,772 | +194,560 | 0.15% | 203,030,564 |
| 2018-08-09 | 2018-08-07 | 133.683 | 1,318,212 | +58,381 | 0.13% | 176,223,048 |
| 2018-08-08 | 2018-08-06 | 128.619 | 1,259,831 | +43,334 | 0.12% | 162,037,983 |
| 2018-08-07 | 2018-08-03 | 127.880 | 1,216,497 | +5,140 | 0.12% | 155,565,932 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,211,357 | +213,340 | 0.12% | 156,953,626 |
| 2018-08-03 | 2018-08-01 | 133.683 | 998,017 | -241,735 | 0.10% | 133,418,295 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,239,752 | +24,863 | 0.12% | 169,396,884 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,214,889 | +76,236 | 0.12% | 174,331,690 |
| 2018-07-31 | 2018-07-27 | 146.239 | 1,138,653 | -36,153 | 0.11% | 166,515,803 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,174,806 | +150,859 | 0.11% | 170,315,322 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,023,947 | -495,812 | 0.10% | 151,469,895 |
| 2018-07-26 | 2018-07-24 | 144.340 | 1,519,759 | -138,444 | 0.15% | 219,362,129 |
| 2018-07-25 | 2018-07-23 | 140.014 | 1,658,203 | +298,819 | 0.16% | 232,171,791 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,359,384 | -70,063 | 0.13% | 195,066,142 |
| 2018-07-23 | 2018-07-19 | 147.822 | 1,429,447 | +383,099 | 0.14% | 211,303,663 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,046,348 | -172,902 | 0.10% | 157,985,276 |
| 2018-07-19 | 2018-07-17 | 149.827 | 1,219,250 | -436,470 | 0.12% | 182,676,188 |
| 2018-07-18 | 2018-07-16 | 160.694 | 1,655,720 | +254,523 | 0.16% | 266,064,928 |
| 2018-07-17 | 2018-07-13 | 160.378 | 1,401,197 | -71,188 | 0.13% | 224,720,979 |
| 2018-07-16 | 2018-07-12 | 159.850 | 1,472,385 | -63,785 | 0.14% | 235,361,189 |
| 2018-07-13 | 2018-07-11 | 149.827 | 1,536,170 | -117,216 | 0.15% | 230,159,262 |
| 2018-07-12 | 2018-07-10 | 149.827 | 1,653,386 | +212,246 | 0.16% | 247,721,347 |
| 2018-07-11 | 2018-07-09 | 153.098 | 1,441,140 | -171,862 | 0.14% | 220,635,005 |
| 2018-07-10 | 2018-07-06 | 149.827 | 1,613,002 | -26,949 | 0.16% | 241,670,746 |
| 2018-07-09 | 2018-07-05 | 145.501 | 1,639,951 | +729,794 | 0.16% | 238,614,027 |
| 2018-07-06 | 2018-07-04 | 145.606 | 910,157 | -216,096 | 0.09% | 132,524,518 |
| 2018-07-05 | 2018-07-03 | 152.253 | 1,126,253 | -247,335 | 0.11% | 171,475,913 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,373,588 | -132,750 | 0.13% | 211,597,326 |
| 2018-07-03 | 2018-06-28 | 146.767 | 1,506,338 | -501,881 | 0.14% | 221,080,478 |
| 2018-06-29 | 2018-06-27 | 144.657 | 2,008,219 | -220,977 | 0.19% | 290,502,155 |
| 2018-06-28 | 2018-06-26 | 150.460 | 2,229,196 | +422,919 | 0.21% | 335,404,290 |
| 2018-06-27 | 2018-06-25 | 146.345 | 1,806,277 | +97,397 | 0.17% | 264,339,245 |
| 2018-06-26 | 2018-06-22 | 153.942 | 1,708,880 | -31,541 | 0.16% | 263,067,799 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,740,421 | +235,029 | 0.17% | 262,597,861 |
| 2018-06-22 | 2018-06-20 | 165.759 | 1,505,392 | -44,294 | 0.14% | 249,532,215 |
| 2018-06-21 | 2018-06-19 | 163.860 | 1,549,686 | -203,013 | 0.15% | 253,931,160 |
| 2018-06-20 | 2018-06-15 | 173.039 | 1,752,699 | -10,682 | 0.17% | 303,285,760 |
| 2018-06-19 | 2018-06-14 | 174.833 | 1,763,381 | +334,790 | 0.17% | 308,297,141 |
| 2018-06-15 | 2018-06-13 | 177.893 | 1,428,591 | -169,059 | 0.14% | 254,136,071 |
| 2018-06-14 | 2018-06-12 | 182.535 | 1,597,650 | -154,524 | 0.15% | 291,627,570 |
| 2018-06-13 | 2018-06-11 | 179.053 | 1,752,174 | +295,930 | 0.17% | 313,732,786 |
| 2018-06-12 | 2018-06-08 | 177.576 | 1,456,244 | -519,204 | 0.14% | 258,594,389 |
| 2018-06-11 | 2018-06-07 | 177.576 | 1,975,448 | -213,287 | 0.19% | 350,792,702 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,188,735 | +398,670 | 0.21% | 387,974,602 |
| 2018-06-07 | 2018-06-05 | 169.030 | 1,790,065 | +18,115 | 0.17% | 302,574,375 |
| 2018-06-06 | 2018-06-04 | 166.392 | 1,771,950 | -410,564 | 0.17% | 294,838,361 |
| 2018-06-05 | 2018-06-01 | 166.709 | 2,182,514 | -83,052 | 0.21% | 363,843,782 |
| 2018-06-04 | 2018-05-31 | 169.258 | 2,265,566 | -182,863 | 0.22% | 383,464,925 |
| 2018-06-01 | 2018-05-30 | 165.228 | 2,448,429 | -104,566 | 0.24% | 404,548,885 |
| 2018-05-31 | 2018-05-29 | 169.470 | 2,552,995 | +210,938 | 0.25% | 432,656,049 |
| 2018-05-30 | 2018-05-28 | 169.046 | 2,342,057 | +1,001,402 | 0.23% | 395,914,874 |
| 2018-05-29 | 2018-05-25 | 162.046 | 1,340,655 | +7,316 | 0.13% | 217,248,320 |
| 2018-05-28 | 2018-05-24 | 159.395 | 1,333,339 | -121,460 | 0.13% | 212,527,730 |
| 2018-05-25 | 2018-05-23 | 160.562 | 1,454,799 | -931,416 | 0.14% | 233,584,978 |
| 2018-05-24 | 2018-05-21 | 158.547 | 2,386,215 | +230,455 | 0.23% | 378,326,536 |
| 2018-05-23 | 2018-05-18 | 156.744 | 2,155,760 | +64,869 | 0.21% | 337,902,095 |
| 2018-05-21 | 2018-05-17 | 160.031 | 2,090,891 | -6,152 | 0.20% | 334,608,272 |
| 2018-05-18 | 2018-05-16 | 161.516 | 2,097,043 | +578,330 | 0.20% | 338,706,304 |
| 2018-05-17 | 2018-05-15 | 158.653 | 1,518,713 | -261,476 | 0.15% | 240,948,010 |
| 2018-05-16 | 2018-05-14 | 162.789 | 1,780,189 | +76,071 | 0.17% | 289,794,763 |
| 2018-05-15 | 2018-05-11 | 150.911 | 1,704,118 | +575,489 | 0.16% | 257,170,177 |
| 2018-05-14 | 2018-05-10 | 151.972 | 1,128,629 | -245,508 | 0.11% | 171,519,474 |
| 2018-05-11 | 2018-05-09 | 150.593 | 1,374,137 | +174,723 | 0.13% | 206,935,223 |
| 2018-05-10 | 2018-05-08 | 149.744 | 1,199,414 | -8,978 | 0.12% | 179,605,591 |
| 2018-05-09 | 2018-05-07 | 142.745 | 1,208,392 | +14,815 | 0.12% | 172,491,994 |
| 2018-05-08 | 2018-05-04 | 139.457 | 1,193,577 | +46,201 | 0.12% | 166,453,233 |
| 2018-05-07 | 2018-05-03 | 141.048 | 1,147,376 | -5,502 | 0.11% | 161,835,369 |
| 2018-05-04 | 2018-05-02 | 144.760 | 1,152,878 | -268,266 | 0.11% | 166,890,664 |
| 2018-05-03 | 2018-04-30 | 137.973 | 1,421,144 | -432,972 | 0.14% | 196,079,153 |
| 2018-05-02 | 2018-04-27 | 133.094 | 1,854,116 | +99,860 | 0.18% | 246,772,447 |
| 2018-04-30 | 2018-04-26 | 128.746 | 1,754,256 | +642,950 | 0.17% | 225,853,954 |
| 2018-04-27 | 2018-04-25 | 138.397 | 1,111,306 | -7,201 | 0.11% | 153,801,373 |
| 2018-04-26 | 2018-04-24 | 143.063 | 1,118,507 | -200,169 | 0.11% | 160,017,211 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,318,676 | -293,861 | 0.13% | 185,577,391 |
| 2018-04-24 | 2018-04-20 | 151.123 | 1,612,537 | +66,894 | 0.16% | 243,691,619 |
| 2018-04-23 | 2018-04-19 | 160.137 | 1,545,643 | -1,237,508 | 0.15% | 247,515,374 |
| 2018-04-20 | 2018-04-18 | 154.093 | 2,783,151 | -298,023 | 0.27% | 428,862,847 |
| 2018-04-19 | 2018-04-17 | 155.895 | 3,081,174 | +2,345,584 | 0.30% | 480,340,936 |
| 2018-04-18 | 2018-04-16 | 165.440 | 735,590 | +159,589 | 0.07% | 121,696,042 |
| 2018-04-17 | 2018-04-13 | 165.440 | 576,001 | -142,969 | 0.06% | 95,293,631 |
| 2018-04-16 | 2018-04-12 | 164.804 | 718,970 | +396,379 | 0.07% | 118,488,943 |
| 2018-04-13 | 2018-04-11 | 162.152 | 322,591 | -109,036 | 0.03% | 52,308,922 |
| 2018-04-12 | 2018-04-10 | 167.773 | 431,627 | +147,253 | 0.04% | 72,415,432 |
| 2018-04-11 | 2018-04-09 | 160.562 | 284,374 | -276,379 | 0.03% | 45,659,568 |
| 2018-04-10 | 2018-04-06 | 151.653 | 560,753 | -457,398 | 0.05% | 85,040,085 |
| 2018-04-09 | 2018-04-04 | 146.457 | 1,018,151 | -178,250 | 0.10% | 149,115,199 |
| 2018-04-06 | 2018-04-03 | 152.502 | 1,196,401 | +65,183 | 0.12% | 182,453,288 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,131,218 | -201,998 | 0.11% | 173,832,403 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,333,216 | +324,923 | 0.13% | 208,407,834 |
| 2018-03-29 | 2018-03-27 | 170.000 | 1,008,293 | -302,870 | 0.10% | 171,410,063 |
| 2018-03-28 | 2018-03-26 | 167.561 | 1,311,163 | -280,383 | 0.13% | 219,699,876 |
| 2018-03-27 | 2018-03-23 | 160.880 | 1,591,546 | +419,165 | 0.15% | 256,047,663 |
| 2018-03-26 | 2018-03-22 | 170.212 | 1,172,381 | -42,174 | 0.11% | 199,553,729 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,214,555 | -522,594 | 0.12% | 205,830,629 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,737,149 | +1,006,325 | 0.17% | 294,394,632 |
| 2018-03-21 | 2018-03-19 | 156.001 | 730,824 | +291,939 | 0.07% | 114,009,624 |
| 2018-03-20 | 2018-03-16 | 152.926 | 438,885 | +64,788 | 0.04% | 67,116,923 |
| 2018-03-19 | 2018-03-15 | 154.623 | 374,097 | -65,668 | 0.04% | 57,843,930 |
| 2018-03-16 | 2018-03-14 | 151.972 | 439,765 | +27,032 | 0.04% | 66,831,759 |
| 2018-03-15 | 2018-03-13 | 155.365 | 412,733 | -1,363,651 | 0.04% | 64,124,333 |
| 2018-03-14 | 2018-03-12 | 153.456 | 1,776,384 | +106,426 | 0.17% | 272,597,221 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,669,958 | +1,346,434 | 0.16% | 254,671,576 |
| 2018-03-12 | 2018-03-08 | 141.897 | 323,524 | -465,022 | 0.03% | 45,906,973 |
| 2018-03-09 | 2018-03-07 | 140.412 | 788,546 | -290,912 | 0.08% | 110,721,270 |
| 2018-03-08 | 2018-03-06 | 139.882 | 1,079,458 | -153,039 | 0.10% | 150,996,397 |
| 2018-03-07 | 2018-03-05 | 137.761 | 1,232,497 | +459,514 | 0.12% | 169,789,591 |
| 2018-03-06 | 2018-03-02 | 136.488 | 772,983 | +488,323 | 0.07% | 105,502,932 |
| 2018-03-05 | 2018-03-01 | 140.200 | 284,660 | -47,242 | 0.03% | 39,909,284 |
| 2018-03-02 | 2018-02-28 | 138.609 | 331,902 | -340,002 | 0.03% | 46,004,625 |
| 2018-03-01 | 2018-02-27 | 140.518 | 671,904 | -34,605 | 0.06% | 94,414,597 |
| 2018-02-28 | 2018-02-26 | 139.033 | 706,509 | +314,077 | 0.07% | 98,228,255 |
| 2018-02-27 | 2018-02-23 | 133.625 | 392,432 | +115,232 | 0.04% | 52,438,589 |
| 2018-02-26 | 2018-02-22 | 136.276 | 277,200 | -715,312 | 0.03% | 37,775,689 |
| 2018-02-23 | 2018-02-21 | 140.200 | 992,512 | +75,394 | 0.10% | 139,150,016 |
| 2018-02-22 | 2018-02-20 | 139.245 | 917,118 | +210,348 | 0.09% | 127,704,436 |
| 2018-02-21 | 2018-02-15 | 135.746 | 706,770 | +7,213 | 0.07% | 95,940,973 |
| 2018-02-20 | 2018-02-13 | 126.201 | 699,557 | -294,243 | 0.07% | 88,284,835 |
| 2018-02-14 | 2018-02-12 | 119.414 | 993,800 | -503,071 | 0.10% | 118,673,410 |
| 2018-02-13 | 2018-02-09 | 115.384 | 1,496,871 | +245,448 | 0.14% | 172,714,703 |
| 2018-02-12 | 2018-02-08 | 113.475 | 1,251,423 | +85,110 | 0.12% | 142,005,103 |
| 2018-02-09 | 2018-02-07 | 110.612 | 1,166,313 | +434,925 | 0.11% | 129,007,650 |
| 2018-02-08 | 2018-02-06 | 111.354 | 731,388 | +160,917 | 0.07% | 81,442,889 |
| 2018-02-07 | 2018-02-05 | 119.838 | 570,471 | -375,467 | 0.06% | 68,364,093 |
| 2018-02-06 | 2018-02-02 | 118.884 | 945,938 | +238,203 | 0.09% | 112,456,438 |
| 2018-02-05 | 2018-02-01 | 114.535 | 707,735 | -53,228 | 0.07% | 81,060,722 |
| 2018-02-02 | 2018-01-31 | 114.854 | 760,963 | +305,021 | 0.07% | 87,399,317 |
| 2018-02-01 | 2018-01-30 | 111.884 | 455,942 | +11,649 | 0.04% | 51,012,675 |
| 2018-01-31 | 2018-01-29 | 113.475 | 444,293 | +110,760 | 0.04% | 50,416,105 |
| 2018-01-30 | 2018-01-26 | 119.202 | 333,533 | -476,035 | 0.03% | 39,757,692 |
| 2018-01-29 | 2018-01-25 | 119.308 | 809,568 | -526,545 | 0.08% | 96,587,716 |
| 2018-01-26 | 2018-01-24 | 123.126 | 1,336,113 | -988,700 | 0.13% | 164,509,677 |
| 2018-01-25 | 2018-01-23 | 120.368 | 2,324,813 | -189,924 | 0.22% | 279,833,644 |
| 2018-01-24 | 2018-01-22 | 120.474 | 2,514,737 | -46,283 | 0.24% | 302,961,152 |
| 2018-01-23 | 2018-01-19 | 118.565 | 2,561,020 | +139,264 | 0.25% | 303,648,272 |
| 2018-01-22 | 2018-01-18 | 113.793 | 2,421,756 | -669,802 | 0.23% | 275,579,017 |
| 2018-01-19 | 2018-01-17 | 117.717 | 3,091,558 | +458,741 | 0.30% | 363,928,794 |
| 2018-01-18 | 2018-01-16 | 117.505 | 2,632,817 | +732,102 | 0.25% | 309,368,773 |
| 2018-01-17 | 2018-01-15 | 114.111 | 1,900,715 | +1,021,426 | 0.18% | 216,892,889 |
| 2018-01-16 | 2018-01-12 | 118.035 | 879,289 | +66,867 | 0.09% | 103,786,973 |
| 2018-01-15 | 2018-01-11 | 119.096 | 812,422 | +529,564 | 0.08% | 96,755,903 |
| 2018-01-12 | 2018-01-10 | 109.233 | 282,858 | -387,933 | 0.03% | 30,897,385 |
| 2018-01-11 | 2018-01-09 | 108.490 | 670,791 | -14,767 | 0.06% | 72,774,445 |
| 2018-01-10 | 2018-01-08 | 111.354 | 685,558 | -5,852 | 0.07% | 76,339,541 |
| 2018-01-09 | 2018-01-05 | 113.369 | 691,410 | +378,114 | 0.07% | 78,384,357 |
| 2018-01-08 | 2018-01-04 | 113.475 | 313,296 | -491,202 | 0.03% | 35,551,233 |
| 2018-01-05 | 2018-01-03 | 116.126 | 804,498 | -4,343 | 0.08% | 93,423,284 |
| 2018-01-04 | 2018-01-02 | 115.702 | 808,841 | +205,450 | 0.08% | 93,584,505 |
| 2018-01-03 | 2017-12-29 | 105.945 | 603,391 | -261,101 | 0.06% | 63,926,416 |
| 2018-01-02 | 2017-12-28 | 105.415 | 864,492 | +158,118 | 0.08% | 91,130,427 |
| 2017-12-29 | 2017-12-27 | 100.696 | 706,374 | +514,520 | 0.07% | 71,128,838 |
| 2017-12-28 | 2017-12-22 | 105.574 | 191,854 | -257,470 | 0.02% | 20,254,810 |
| 2017-12-27 | 2017-12-21 | 106.582 | 449,324 | -474,078 | 0.04% | 47,889,656 |
| 2017-12-22 | 2017-12-20 | 106.900 | 923,402 | +351,283 | 0.09% | 98,711,416 |
| 2017-12-21 | 2017-12-19 | 107.960 | 572,119 | +232,902 | 0.06% | 61,766,101 |
| 2017-12-20 | 2017-12-18 | 105.892 | 339,217 | +24,894 | 0.03% | 35,920,446 |
| 2017-12-19 | 2017-12-15 | 108.172 | 314,323 | -120,677 | 0.03% | 34,001,053 |
| 2017-12-18 | 2017-12-14 | 109.233 | 435,000 | -402,218 | 0.04% | 47,516,290 |
| 2017-12-15 | 2017-12-13 | 113.899 | 837,218 | +109,123 | 0.08% | 95,358,383 |
| 2017-12-14 | 2017-12-12 | 116.975 | 728,095 | +337,523 | 0.07% | 85,168,618 |
| 2017-12-13 | 2017-12-11 | 126.307 | 390,572 | +17,225 | 0.04% | 49,332,021 |
| 2017-12-12 | 2017-12-08 | 123.020 | 373,347 | -387,308 | 0.04% | 45,928,969 |
| 2017-12-11 | 2017-12-07 | 118.459 | 760,655 | +20,716 | 0.07% | 90,106,670 |
| 2017-12-08 | 2017-12-06 | 115.596 | 739,939 | +395,912 | 0.07% | 85,533,936 |
| 2017-12-07 | 2017-12-05 | 132.034 | 344,027 | -290,365 | 0.03% | 45,423,220 |
| 2017-12-06 | 2017-12-04 | 139.988 | 634,392 | +62,146 | 0.06% | 88,807,096 |
| 2017-12-05 | 2017-12-01 | 139.988 | 572,246 | +220,768 | 0.06% | 80,107,419 |
| 2017-12-04 | 2017-11-30 | 137.867 | 351,478 | +14,167 | 0.03% | 48,457,113 |
| 2017-12-01 | 2017-11-29 | 146.775 | 337,311 | -5,507 | 0.03% | 49,508,827 |
| 2017-11-30 | 2017-11-28 | 148.260 | 342,818 | -12,145 | 0.03% | 50,826,105 |
| 2017-11-29 | 2017-11-27 | 145.184 | 354,963 | -22,599 | 0.03% | 51,535,035 |
| 2017-11-28 | 2017-11-24 | 152.078 | 377,562 | +136,698 | 0.04% | 57,418,715 |
| 2017-11-27 | 2017-11-23 | 149.851 | 240,864 | -152,108 | 0.02% | 36,093,591 |
| 2017-11-24 | 2017-11-22 | 155.577 | 392,972 | +73,370 | 0.04% | 61,137,512 |
| 2017-11-23 | 2017-11-21 | 155.683 | 319,602 | +59,195 | 0.03% | 49,756,702 |
| 2017-11-22 | 2017-11-20 | 152.290 | 260,407 | +10,809 | 0.03% | 39,657,299 |
| 2017-11-21 | 2017-11-17 | 150.593 | 249,598 | -60,433 | 0.02% | 37,587,677 |
| 2017-11-20 | 2017-11-16 | 151.229 | 310,031 | -17,009 | 0.03% | 46,885,731 |
| 2017-11-17 | 2017-11-15 | 148.578 | 327,040 | +54,078 | 0.03% | 48,590,912 |
| 2017-11-16 | 2017-11-14 | 155.259 | 272,962 | -69,014 | 0.03% | 42,379,840 |
| 2017-11-15 | 2017-11-13 | 158.016 | 341,976 | -299,728 | 0.03% | 54,037,835 |
| 2017-11-14 | 2017-11-10 | 149.108 | 641,704 | -16,317 | 0.06% | 95,683,292 |
| 2017-11-13 | 2017-11-09 | 147.942 | 658,021 | +298,025 | 0.06% | 97,348,665 |
| 2017-11-10 | 2017-11-08 | 138.291 | 359,996 | +46,337 | 0.03% | 49,784,174 |
| 2017-11-09 | 2017-11-07 | 130.973 | 313,659 | -87,808 | 0.03% | 41,080,976 |
| 2017-11-08 | 2017-11-06 | 131.079 | 401,467 | +173,379 | 0.04% | 52,624,062 |
| 2017-11-07 | 2017-11-03 | 125.565 | 228,088 | -102,253 | 0.02% | 28,639,813 |
| 2017-11-06 | 2017-11-02 | 125.247 | 330,341 | -578,021 | 0.03% | 41,374,086 |
| 2017-11-03 | 2017-11-01 | 126.519 | 908,362 | +526,551 | 0.09% | 114,925,246 |
| 2017-11-02 | 2017-10-31 | 121.111 | 381,811 | +81,187 | 0.04% | 46,241,358 |
| 2017-11-01 | 2017-10-30 | 118.990 | 300,624 | -57,878 | 0.03% | 35,771,121 |
| 2017-10-31 | 2017-10-27 | 116.444 | 358,502 | +220,326 | 0.03% | 41,745,528 |
| 2017-10-30 | 2017-10-26 | 119.202 | 138,176 | -117,009 | 0.01% | 16,470,810 |
| 2017-10-27 | 2017-10-25 | 120.580 | 255,185 | -14,307 | 0.02% | 30,770,294 |
| 2017-10-26 | 2017-10-24 | 121.323 | 269,492 | +107,585 | 0.03% | 32,695,497 |
| 2017-10-25 | 2017-10-23 | 124.292 | 161,907 | -121,201 | 0.02% | 20,123,767 |
| 2017-10-24 | 2017-10-20 | 121.641 | 283,108 | +74,681 | 0.03% | 34,437,499 |
| 2017-10-23 | 2017-10-19 | 119.308 | 208,427 | +50,763 | 0.02% | 24,866,951 |
| 2017-10-20 | 2017-10-18 | 120.792 | 157,664 | -118,453 | 0.02% | 19,044,620 |
| 2017-10-19 | 2017-10-17 | 124.292 | 276,117 | -527,430 | 0.03% | 34,319,172 |
| 2017-10-18 | 2017-10-16 | 128.322 | 803,547 | -219,027 | 0.08% | 103,112,827 |
| 2017-10-17 | 2017-10-13 | 129.277 | 1,022,574 | +689,673 | 0.10% | 132,194,837 |
| 2017-10-16 | 2017-10-12 | 128.958 | 332,901 | +129,352 | 0.03% | 42,930,378 |
| 2017-10-13 | 2017-10-11 | 135.215 | 203,549 | +26,577 | 0.02% | 27,522,964 |
| 2017-10-12 | 2017-10-10 | 136.382 | 176,972 | +3,104 | 0.02% | 24,135,793 |
| 2017-10-11 | 2017-10-09 | 136.594 | 173,868 | -92,018 | 0.02% | 23,749,341 |
| 2017-10-10 | 2017-10-06 | 139.776 | 265,886 | -101,474 | 0.03% | 37,164,382 |
| 2017-10-09 | 2017-10-04 | 136.594 | 367,360 | +167,831 | 0.04% | 50,179,204 |
| 2017-10-06 | 2017-10-03 | 137.867 | 199,529 | +45,166 | 0.02% | 27,508,406 |
| 2017-10-04 | 2017-09-29 | 131.716 | 154,363 | -24,127 | 0.01% | 20,332,035 |
| 2017-10-03 | 2017-09-28 | 131.079 | 178,490 | -151,220 | 0.02% | 23,396,366 |
| 2017-09-29 | 2017-09-27 | 134.155 | 329,710 | +55,683 | 0.03% | 44,232,215 |
| 2017-09-28 | 2017-09-26 | 126.731 | 274,027 | +207,531 | 0.03% | 34,727,802 |
| 2017-09-27 | 2017-09-25 | 131.292 | 66,496 | -106,139 | 0.01% | 8,730,361 |
| 2017-09-26 | 2017-09-22 | 139.245 | 172,635 | -163,262 | 0.02% | 24,038,625 |
| 2017-09-25 | 2017-09-21 | 141.578 | 335,897 | +146,450 | 0.03% | 47,555,793 |
| 2017-09-22 | 2017-09-20 | 137.230 | 189,447 | +11,127 | 0.02% | 25,997,887 |
| 2017-09-21 | 2017-09-19 | 135.109 | 178,320 | -64,790 | 0.02% | 24,092,703 |
| 2017-09-20 | 2017-09-18 | 137.867 | 243,110 | -317,446 | 0.02% | 33,516,774 |
| 2017-09-19 | 2017-09-15 | 132.352 | 560,556 | +10,194 | 0.05% | 74,190,728 |
| 2017-09-18 | 2017-09-14 | 135.852 | 550,362 | +4,897 | 0.05% | 74,767,629 |
| 2017-09-15 | 2017-09-13 | 131.504 | 545,465 | +454,881 | 0.05% | 71,730,625 |
| 2017-09-14 | 2017-09-12 | 125.989 | 90,584 | -40,099 | 0.01% | 11,412,584 |
| 2017-09-13 | 2017-09-11 | 117.611 | 130,683 | -155,415 | 0.01% | 15,369,746 |
| 2017-09-12 | 2017-09-08 | 114.535 | 286,098 | +166,537 | 0.03% | 32,768,353 |
| 2017-09-11 | 2017-09-07 | 117.717 | 119,561 | -17,351 | 0.01% | 14,074,357 |
| 2017-09-08 | 2017-09-06 | 118.353 | 136,912 | -162,395 | 0.01% | 16,203,982 |
| 2017-09-07 | 2017-09-05 | 120.368 | 299,307 | -96,564 | 0.03% | 36,027,056 |
| 2017-09-06 | 2017-09-04 | 119.944 | 395,871 | +163,491 | 0.04% | 47,482,364 |
| 2017-09-05 | 2017-09-01 | 121.535 | 232,380 | -111,129 | 0.02% | 28,242,257 |
| 2017-09-04 | 2017-08-31 | 118.990 | 343,509 | -4,411 | 0.03% | 40,873,988 |
| 2017-09-01 | 2017-08-30 | 118.035 | 347,920 | -46,105 | 0.03% | 41,066,775 |
| 2017-08-31 | 2017-08-29 | 117.187 | 394,025 | +79,938 | 0.04% | 46,174,489 |
| 2017-08-30 | 2017-08-28 | 117.187 | 314,087 | +193,170 | 0.03% | 36,806,819 |
| 2017-08-29 | 2017-08-25 | 121.217 | 120,917 | -225,028 | 0.01% | 14,657,153 |
| 2017-08-28 | 2017-08-24 | 123.020 | 345,945 | +49,647 | 0.03% | 42,557,988 |
| 2017-08-25 | 2017-08-22 | 114.005 | 296,298 | -297,368 | 0.03% | 33,779,501 |
| 2017-08-24 | 2017-08-21 | 113.051 | 593,666 | +456,807 | 0.06% | 67,114,355 |
| 2017-08-22 | 2017-08-18 | 112.945 | 136,859 | -176,532 | 0.01% | 15,457,491 |
| 2017-08-21 | 2017-08-17 | 113.687 | 313,391 | +140,954 | 0.03% | 35,628,484 |
| 2017-08-18 | 2017-08-16 | 116.869 | 172,437 | -23,294 | 0.02% | 20,152,461 |
| 2017-08-17 | 2017-08-15 | 111.672 | 195,731 | -189,951 | 0.02% | 21,857,678 |
| 2017-08-16 | 2017-08-14 | 110.081 | 385,682 | -3,731 | 0.04% | 42,456,361 |
| 2017-08-15 | 2017-08-11 | 102.340 | 389,413 | -247,205 | 0.04% | 39,852,337 |
| 2017-08-14 | 2017-08-10 | 107.112 | 636,618 | +107,082 | 0.06% | 68,189,315 |
| 2017-08-11 | 2017-08-09 | 104.408 | 529,536 | +52,365 | 0.05% | 55,287,538 |
| 2017-08-10 | 2017-08-08 | 103.082 | 477,171 | -490,943 | 0.05% | 49,187,681 |
| 2017-08-09 | 2017-08-07 | 102.870 | 968,114 | +440,198 | 0.09% | 99,589,666 |
| 2017-08-08 | 2017-08-04 | 97.938 | 527,916 | +104,488 | 0.05% | 51,703,241 |
| 2017-08-07 | 2017-08-03 | 97.461 | 423,428 | -92,419 | 0.04% | 41,267,782 |
| 2017-08-04 | 2017-08-02 | 99.688 | 515,847 | -74,436 | 0.05% | 51,423,875 |
| 2017-08-03 | 2017-08-01 | 96.719 | 590,283 | -417,151 | 0.06% | 57,091,461 |
| 2017-08-02 | 2017-07-31 | 98.628 | 1,007,434 | +10,461 | 0.10% | 99,360,917 |
| 2017-08-01 | 2017-07-28 | 98.628 | 996,973 | -28,451 | 0.10% | 98,329,173 |
| 2017-07-31 | 2017-07-27 | 99.688 | 1,025,424 | -2,460 | 0.10% | 102,222,706 |
| 2017-07-28 | 2017-07-26 | 98.787 | 1,027,884 | +231,425 | 0.10% | 101,541,367 |
| 2017-07-27 | 2017-07-25 | 100.431 | 796,459 | +149,830 | 0.08% | 79,988,848 |
| 2017-07-26 | 2017-07-24 | 97.938 | 646,629 | +201,005 | 0.06% | 63,329,800 |
| 2017-07-25 | 2017-07-21 | 96.136 | 445,624 | +159,376 | 0.04% | 42,840,292 |
| 2017-07-24 | 2017-07-20 | 102.446 | 286,248 | -207,082 | 0.03% | 29,324,838 |
| 2017-07-21 | 2017-07-19 | 104.991 | 493,330 | +56,474 | 0.05% | 51,795,110 |
| 2017-07-20 | 2017-07-18 | 98.044 | 436,856 | +14,967 | 0.04% | 42,831,300 |
| 2017-07-19 | 2017-07-17 | 83.887 | 421,889 | -444,184 | 0.04% | 35,390,828 |
| 2017-07-18 | 2017-07-14 | 79.167 | 866,073 | -25,296 | 0.08% | 68,564,664 |
| 2017-07-17 | 2017-07-13 | 79.751 | 891,369 | -108,657 | 0.09% | 71,087,200 |
| 2017-07-14 | 2017-07-12 | 80.122 | 1,000,026 | -335,882 | 0.10% | 80,123,848 |
| 2017-07-13 | 2017-07-11 | 77.577 | 1,335,908 | +7,882 | 0.13% | 103,635,112 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,328,026 | +170,442 | 0.13% | 97,953,454 |
| 2017-07-11 | 2017-07-07 | 72.592 | 1,157,584 | -506,337 | 0.11% | 84,031,479 |
| 2017-07-10 | 2017-07-06 | 73.918 | 1,663,921 | +120,851 | 0.16% | 122,993,319 |
| 2017-07-07 | 2017-07-05 | 72.380 | 1,543,070 | +364,933 | 0.15% | 111,687,437 |
| 2017-07-06 | 2017-07-04 | 71.373 | 1,178,137 | +130,325 | 0.11% | 84,086,621 |
| 2017-07-05 | 2017-07-03 | 74.607 | 1,047,812 | +3,723 | 0.10% | 78,174,212 |
| 2017-07-04 | 2017-06-30 | 74.236 | 1,044,089 | +3,826 | 0.10% | 77,508,905 |
| 2017-07-03 | 2017-06-29 | 74.925 | 1,040,263 | -205,819 | 0.10% | 77,941,966 |
| 2017-06-30 | 2017-06-28 | 73.281 | 1,246,082 | +175,198 | 0.12% | 91,314,703 |
| 2017-06-29 | 2017-06-27 | 76.993 | 1,070,884 | -194,012 | 0.10% | 82,450,841 |
| 2017-06-28 | 2017-06-26 | 76.993 | 1,264,896 | +68,388 | 0.12% | 97,388,456 |
| 2017-06-27 | 2017-06-23 | 75.031 | 1,196,508 | -82,027 | 0.12% | 89,775,553 |
| 2017-06-26 | 2017-06-22 | 73.547 | 1,278,535 | +463,962 | 0.12% | 94,031,882 |
| 2017-06-23 | 2017-06-21 | 73.494 | 814,573 | +115,888 | 0.08% | 59,865,868 |
| 2017-06-22 | 2017-06-20 | 70.206 | 698,685 | -67,146 | 0.07% | 49,051,857 |
| 2017-06-21 | 2017-06-19 | 69.145 | 765,831 | -8,023 | 0.07% | 52,953,733 |
| 2017-06-20 | 2017-06-16 | 68.615 | 773,854 | -27,345 | 0.07% | 53,098,145 |
| 2017-06-19 | 2017-06-15 | 68.297 | 801,199 | +366,591 | 0.08% | 54,719,523 |
| 2017-06-16 | 2017-06-14 | 69.835 | 434,608 | -1,103,293 | 0.04% | 30,350,758 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,537,901 | -631,769 | 0.15% | 106,012,671 |
| 2017-06-14 | 2017-06-12 | 68.350 | 2,169,670 | +908,049 | 0.21% | 148,297,096 |
| 2017-06-13 | 2017-06-09 | 69.782 | 1,261,621 | +691,803 | 0.12% | 88,038,137 |
| 2017-06-12 | 2017-06-08 | 69.994 | 569,818 | -98,942 | 0.06% | 39,883,764 |
| 2017-06-09 | 2017-06-07 | 64.956 | 668,760 | +65,866 | 0.06% | 43,440,261 |
| 2017-06-08 | 2017-06-06 | 62.888 | 602,894 | +71,263 | 0.06% | 37,915,055 |
| 2017-06-07 | 2017-06-05 | 63.896 | 531,631 | +359,766 | 0.05% | 33,969,049 |
| 2017-06-06 | 2017-06-02 | 65.752 | 171,865 | -8,121 | 0.02% | 11,300,435 |
| 2017-06-05 | 2017-06-01 | 65.752 | 179,986 | -1,555,080 | 0.02% | 11,834,406 |
| 2017-06-02 | 2017-05-31 | 64.373 | 1,735,066 | +27,297 | 0.17% | 111,691,656 |
| 2017-06-01 | 2017-05-29 | 64.505 | 1,707,769 | +115,039 | 0.17% | 110,160,369 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,592,730 | -15,155 | 0.15% | 104,437,907 |
| 2017-05-29 | 2017-05-25 | 65.465 | 1,607,885 | +1,499,380 | 0.16% | 105,260,211 |
| 2017-05-26 | 2017-05-24 | 65.678 | 108,505 | -39,677 | 0.01% | 7,126,419 |
| 2017-05-25 | 2017-05-23 | 67.064 | 148,182 | -253,285 | 0.01% | 9,937,725 |
| 2017-05-24 | 2017-05-22 | 66.798 | 401,467 | -1,380,464 | 0.04% | 26,817,100 |
| 2017-05-23 | 2017-05-19 | 63.759 | 1,781,931 | +89,779 | 0.17% | 113,614,287 |
| 2017-05-22 | 2017-05-18 | 66.318 | 1,692,152 | -234,910 | 0.16% | 112,220,097 |
| 2017-05-19 | 2017-05-17 | 68.770 | 1,927,062 | +1,153,302 | 0.19% | 132,524,534 |
| 2017-05-18 | 2017-05-16 | 69.517 | 773,760 | -27,612 | 0.08% | 53,789,159 |
| 2017-05-17 | 2017-05-15 | 68.557 | 801,372 | +90,054 | 0.08% | 54,939,667 |
| 2017-05-16 | 2017-05-12 | 68.024 | 711,318 | +158,229 | 0.07% | 48,386,628 |
| 2017-05-15 | 2017-05-11 | 70.156 | 553,089 | +39,388 | 0.05% | 38,802,687 |
| 2017-05-12 | 2017-05-10 | 71.436 | 513,701 | -265,105 | 0.05% | 36,696,623 |
| 2017-05-11 | 2017-05-09 | 68.877 | 778,806 | -414,783 | 0.08% | 53,641,719 |
| 2017-05-10 | 2017-05-08 | 68.290 | 1,193,589 | +157,494 | 0.12% | 81,510,738 |
| 2017-05-09 | 2017-05-05 | 66.744 | 1,036,095 | +507,749 | 0.10% | 69,153,600 |
| 2017-05-08 | 2017-05-04 | 68.557 | 528,346 | -161,019 | 0.05% | 36,221,821 |
| 2017-05-05 | 2017-05-02 | 71.436 | 689,365 | -88,480 | 0.07% | 49,245,314 |
| 2017-05-04 | 2017-04-28 | 68.237 | 777,845 | -395,437 | 0.08% | 53,077,923 |
| 2017-05-02 | 2017-04-27 | 67.118 | 1,173,282 | +122,196 | 0.11% | 78,747,908 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,051,086 | +594,259 | 0.10% | 70,714,503 |
| 2017-04-27 | 2017-04-25 | 65.572 | 456,827 | -520,510 | 0.04% | 29,954,892 |
| 2017-04-26 | 2017-04-24 | 63.972 | 977,337 | +390,169 | 0.09% | 62,522,520 |
| 2017-04-25 | 2017-04-21 | 63.919 | 587,168 | +458,623 | 0.06% | 37,531,200 |
| 2017-04-24 | 2017-04-20 | 63.439 | 128,545 | +3,939 | 0.01% | 8,154,795 |
| 2017-04-21 | 2017-04-19 | 60.614 | 124,606 | +35,406 | 0.01% | 7,552,840 |
| 2017-04-20 | 2017-04-18 | 58.855 | 89,200 | -52,569 | 0.01% | 5,249,825 |
| 2017-04-19 | 2017-04-13 | 58.961 | 141,769 | -165,450 | 0.01% | 8,358,865 |
| 2017-04-18 | 2017-04-12 | 58.961 | 307,219 | -10,067 | 0.03% | 18,113,988 |
| 2017-04-13 | 2017-04-11 | 58.748 | 317,286 | +137,169 | 0.03% | 18,639,892 |
| 2017-04-12 | 2017-04-10 | 57.468 | 180,117 | -59,541 | 0.02% | 10,351,049 |
| 2017-04-11 | 2017-04-07 | 57.042 | 239,658 | -99,887 | 0.02% | 13,670,569 |
| 2017-04-10 | 2017-04-06 | 58.162 | 339,545 | -96,243 | 0.03% | 19,748,448 |
| 2017-04-07 | 2017-04-05 | 59.388 | 435,788 | +245,088 | 0.04% | 25,880,421 |
| 2017-04-06 | 2017-04-03 | 60.081 | 190,700 | +26,688 | 0.02% | 11,457,385 |
| 2017-04-05 | 2017-03-31 | 60.560 | 164,012 | -43,122 | 0.02% | 9,932,643 |
| 2017-04-03 | 2017-03-30 | 60.667 | 207,134 | -95,340 | 0.02% | 12,566,217 |
| 2017-03-31 | 2017-03-29 | 59.921 | 302,474 | -58,446 | 0.03% | 18,124,467 |
| 2017-03-30 | 2017-03-28 | 60.720 | 360,920 | +46,266 | 0.04% | 21,915,206 |
| 2017-03-29 | 2017-03-27 | 61.040 | 314,654 | -34,403 | 0.03% | 19,206,562 |
| 2017-03-28 | 2017-03-24 | 61.467 | 349,057 | -6,514 | 0.03% | 21,455,397 |
| 2017-03-27 | 2017-03-23 | 61.307 | 355,571 | -38,120 | 0.03% | 21,798,924 |
| 2017-03-24 | 2017-03-22 | 60.401 | 393,691 | -466,866 | 0.04% | 23,779,148 |
| 2017-03-23 | 2017-03-21 | 60.774 | 860,557 | -33,763 | 0.08% | 52,299,240 |
| 2017-03-22 | 2017-03-20 | 60.507 | 894,320 | +108,730 | 0.09% | 54,112,761 |
| 2017-03-21 | 2017-03-17 | 59.654 | 785,590 | +378,445 | 0.08% | 46,863,737 |
| 2017-03-20 | 2017-03-16 | 61.413 | 407,145 | -162,156 | 0.04% | 25,004,172 |
| 2017-03-17 | 2017-03-15 | 59.814 | 569,301 | -353,944 | 0.06% | 34,052,240 |
| 2017-03-16 | 2017-03-14 | 58.748 | 923,245 | +123,975 | 0.09% | 54,238,722 |
| 2017-03-15 | 2017-03-13 | 61.200 | 799,270 | -815,709 | 0.08% | 48,915,476 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,614,979 | +519,829 | 0.16% | 98,062,168 |
| 2017-03-13 | 2017-03-09 | 55.016 | 1,095,150 | -101,269 | 0.11% | 60,250,991 |
| 2017-03-10 | 2017-03-08 | 55.976 | 1,196,419 | -289,228 | 0.12% | 66,970,492 |
| 2017-03-09 | 2017-03-07 | 55.976 | 1,485,647 | -531,237 | 0.14% | 83,160,256 |
| 2017-03-08 | 2017-03-06 | 57.309 | 2,016,884 | +688,874 | 0.20% | 115,584,679 |
| 2017-03-07 | 2017-03-03 | 54.430 | 1,328,010 | +200,179 | 0.13% | 72,283,300 |
| 2017-03-06 | 2017-03-02 | 54.057 | 1,127,831 | -70,157 | 0.11% | 60,966,725 |
| 2017-03-03 | 2017-03-01 | 54.003 | 1,197,988 | -76,469 | 0.12% | 64,695,310 |
| 2017-03-02 | 2017-02-28 | 53.257 | 1,274,457 | -45,203 | 0.12% | 67,873,706 |
| 2017-03-01 | 2017-02-27 | 54.536 | 1,319,660 | +381,071 | 0.13% | 71,969,515 |
| 2017-02-28 | 2017-02-24 | 53.310 | 938,589 | +137,179 | 0.09% | 50,036,433 |
| 2017-02-27 | 2017-02-23 | 56.456 | 801,410 | -11,939 | 0.08% | 45,244,064 |
| 2017-02-24 | 2017-02-22 | 57.255 | 813,349 | -468,129 | 0.08% | 46,568,485 |
| 2017-02-23 | 2017-02-21 | 56.029 | 1,281,478 | +549,302 | 0.12% | 71,800,052 |
| 2017-02-22 | 2017-02-20 | 57.735 | 732,176 | +47,814 | 0.07% | 42,272,198 |
| 2017-02-21 | 2017-02-17 | 56.562 | 684,362 | -168,166 | 0.07% | 38,709,018 |
| 2017-02-20 | 2017-02-16 | 55.549 | 852,528 | +27,305 | 0.08% | 47,357,335 |
| 2017-02-17 | 2017-02-15 | 57.628 | 825,223 | -119,999 | 0.08% | 47,556,283 |
| 2017-02-16 | 2017-02-14 | 54.270 | 945,222 | -196,837 | 0.09% | 51,297,061 |
| 2017-02-15 | 2017-02-13 | 52.404 | 1,142,059 | +126,726 | 0.11% | 59,848,455 |
| 2017-02-14 | 2017-02-10 | 49.365 | 1,015,333 | +169,951 | 0.10% | 50,122,229 |
| 2017-02-13 | 2017-02-09 | 50.058 | 845,382 | -155,325 | 0.08% | 42,318,423 |
| 2017-02-10 | 2017-02-08 | 49.738 | 1,000,707 | +1,941 | 0.10% | 49,773,648 |
| 2017-02-09 | 2017-02-07 | 50.272 | 998,766 | -25,641 | 0.10% | 50,209,550 |
| 2017-02-08 | 2017-02-06 | 49.045 | 1,024,407 | -23,508 | 0.10% | 50,242,501 |
| 2017-02-07 | 2017-02-03 | 47.926 | 1,047,915 | +202,875 | 0.10% | 50,222,304 |
| 2017-02-06 | 2017-02-02 | 47.553 | 845,040 | -643,020 | 0.08% | 40,183,985 |
| 2017-02-03 | 2017-02-01 | 47.340 | 1,488,060 | -9,305 | 0.14% | 70,444,046 |
| 2017-02-02 | 2017-01-27 | 48.779 | 1,497,365 | +45,263 | 0.15% | 73,039,814 |
| 2017-02-01 | 2017-01-25 | 45.740 | 1,452,102 | -260,738 | 0.14% | 66,419,453 |
| 2017-01-26 | 2017-01-24 | 45.100 | 1,712,840 | -12,757 | 0.17% | 77,249,921 |
| 2017-01-25 | 2017-01-23 | 43.554 | 1,725,597 | +66,591 | 0.17% | 75,157,499 |
| 2017-01-24 | 2017-01-20 | 44.141 | 1,659,006 | +120,052 | 0.16% | 73,230,025 |
| 2017-01-23 | 2017-01-19 | 43.821 | 1,538,954 | -192,271 | 0.15% | 67,438,568 |
| 2017-01-20 | 2017-01-18 | 45.154 | 1,731,225 | -199,641 | 0.17% | 78,171,386 |
| 2017-01-19 | 2017-01-17 | 43.448 | 1,930,866 | +30,153 | 0.19% | 83,892,016 |
| 2017-01-18 | 2017-01-16 | 43.181 | 1,900,713 | +285,921 | 0.18% | 82,075,295 |
| 2017-01-17 | 2017-01-13 | 42.861 | 1,614,792 | +27,331 | 0.16% | 69,212,339 |
| 2017-01-16 | 2017-01-12 | 42.861 | 1,587,461 | -275,156 | 0.15% | 68,040,892 |
| 2017-01-13 | 2017-01-11 | 43.501 | 1,862,617 | -32,826 | 0.18% | 81,026,039 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,895,443 | +678,105 | 0.18% | 80,837,263 |
| 2017-01-11 | 2017-01-09 | 40.516 | 1,217,338 | +60,964 | 0.12% | 49,321,430 |
| 2017-01-10 | 2017-01-06 | 39.769 | 1,156,374 | -105,976 | 0.11% | 45,988,372 |
| 2017-01-09 | 2017-01-05 | 40.143 | 1,262,350 | -24,276 | 0.12% | 50,674,054 |
| 2017-01-06 | 2017-01-04 | 39.023 | 1,286,626 | -1,484,831 | 0.13% | 50,208,158 |
| 2017-01-05 | 2017-01-03 | 36.304 | 2,771,457 | +71,264 | 0.27% | 100,615,790 |
| 2017-01-04 | 2016-12-30 | 36.198 | 2,700,193 | -866,354 | 0.26% | 97,740,705 |
| 2017-01-03 | 2016-12-29 | 36.997 | 3,566,547 | +122,858 | 0.35% | 131,952,708 |
| 2016-12-30 | 2016-12-28 | 36.891 | 3,443,689 | +657,472 | 0.33% | 127,040,123 |
| 2016-12-29 | 2016-12-23 | 34.972 | 2,786,217 | -536,403 | 0.27% | 97,438,292 |
| 2016-12-28 | 2016-12-22 | 35.185 | 3,322,620 | +1,321,509 | 0.32% | 116,905,649 |
| 2016-12-23 | 2016-12-21 | 35.238 | 2,001,111 | +441,848 | 0.19% | 70,515,327 |
| 2016-12-22 | 2016-12-20 | 35.398 | 1,559,263 | -1,223,809 | 0.15% | 55,194,822 |
| 2016-12-21 | 2016-12-19 | 36.358 | 2,783,072 | +647,155 | 0.27% | 101,185,831 |
| 2016-12-20 | 2016-12-16 | 36.944 | 2,135,917 | +386,398 | 0.21% | 78,909,355 |
| 2016-12-19 | 2016-12-15 | 36.358 | 1,749,519 | +224,682 | 0.17% | 63,608,320 |
| 2016-12-16 | 2016-12-14 | 35.984 | 1,524,837 | -299,115 | 0.15% | 54,870,394 |
| 2016-12-15 | 2016-12-13 | 37.904 | 1,823,952 | -68,810 | 0.18% | 69,134,351 |
| 2016-12-14 | 2016-12-12 | 38.863 | 1,892,762 | -13,131 | 0.18% | 73,558,764 |
| 2016-12-13 | 2016-12-09 | 39.556 | 1,905,893 | +84,391 | 0.19% | 75,389,924 |
| 2016-12-12 | 2016-12-08 | 39.823 | 1,821,502 | -106,470 | 0.18% | 72,537,259 |
| 2016-12-09 | 2016-12-07 | 39.343 | 1,927,972 | +10,313 | 0.19% | 75,852,163 |
| 2016-12-08 | 2016-12-06 | 39.876 | 1,917,659 | -185,304 | 0.19% | 76,468,728 |
| 2016-12-07 | 2016-12-05 | 40.409 | 2,102,963 | -362,727 | 0.20% | 84,979,021 |
| 2016-12-06 | 2016-12-02 | 40.729 | 2,465,690 | -332,925 | 0.24% | 100,425,203 |
| 2016-12-05 | 2016-12-01 | 41.902 | 2,798,615 | +499,126 | 0.27% | 117,267,209 |
| 2016-12-02 | 2016-11-30 | 41.635 | 2,299,489 | +89,918 | 0.22% | 95,739,963 |
| 2016-12-01 | 2016-11-29 | 43.554 | 2,209,571 | -43,320 | 0.21% | 96,236,740 |
| 2016-11-30 | 2016-11-28 | 44.088 | 2,252,891 | +90,258 | 0.22% | 99,324,543 |
| 2016-11-29 | 2016-11-25 | 44.194 | 2,162,633 | -50,228 | 0.21% | 95,575,866 |
| 2016-11-28 | 2016-11-24 | 44.194 | 2,212,861 | +44,188 | 0.22% | 97,795,653 |
| 2016-11-25 | 2016-11-23 | 44.567 | 2,168,673 | +294,944 | 0.21% | 96,652,087 |
| 2016-11-24 | 2016-11-22 | 43.768 | 1,873,729 | +85,986 | 0.18% | 82,008,869 |
| 2016-11-23 | 2016-11-21 | 44.248 | 1,787,743 | +56,177 | 0.17% | 79,103,202 |
| 2016-11-22 | 2016-11-18 | 43.981 | 1,731,566 | +305,527 | 0.17% | 76,155,958 |
| 2016-11-21 | 2016-11-17 | 41.582 | 1,426,039 | +261,272 | 0.14% | 59,297,569 |
| 2016-11-18 | 2016-11-16 | 41.315 | 1,164,767 | +103,037 | 0.11% | 48,122,884 |
| 2016-11-17 | 2016-11-15 | 39.929 | 1,061,730 | -121,740 | 0.10% | 42,394,234 |
| 2016-11-16 | 2016-11-14 | 40.729 | 1,183,470 | -169,011 | 0.12% | 48,201,605 |
| 2016-11-15 | 2016-11-11 | 41.742 | 1,352,481 | -222,448 | 0.13% | 56,455,183 |
| 2016-11-14 | 2016-11-10 | 42.062 | 1,574,929 | +36,631 | 0.15% | 66,244,354 |
| 2016-11-11 | 2016-11-09 | 39.823 | 1,538,298 | -63,424 | 0.15% | 61,259,291 |
| 2016-11-10 | 2016-11-08 | 39.610 | 1,601,722 | -89,101 | 0.16% | 63,443,457 |
| 2016-11-09 | 2016-11-07 | 40.462 | 1,690,823 | +299,192 | 0.16% | 68,414,918 |
| 2016-11-08 | 2016-11-04 | 38.703 | 1,391,631 | -60,026 | 0.14% | 53,860,651 |
| 2016-11-07 | 2016-11-03 | 39.450 | 1,451,657 | -121,844 | 0.14% | 57,267,288 |
| 2016-11-04 | 2016-11-02 | 40.356 | 1,573,501 | +72,220 | 0.15% | 63,500,009 |
| 2016-11-03 | 2016-11-01 | 41.369 | 1,501,281 | -176,742 | 0.15% | 62,106,148 |
| 2016-11-02 | 2016-10-31 | 40.409 | 1,678,023 | -95,524 | 0.16% | 67,807,542 |
| 2016-11-01 | 2016-10-28 | 41.529 | 1,773,547 | +175,389 | 0.17% | 73,653,103 |
| 2016-10-31 | 2016-10-27 | 41.529 | 1,598,158 | -393,902 | 0.16% | 66,369,425 |
| 2016-10-28 | 2016-10-26 | 41.689 | 1,992,060 | +341,867 | 0.19% | 83,046,255 |
| 2016-10-27 | 2016-10-25 | 42.968 | 1,650,193 | +249,745 | 0.16% | 70,905,622 |
| 2016-10-26 | 2016-10-24 | 43.395 | 1,400,448 | +88,163 | 0.14% | 60,771,825 |
| 2016-10-25 | 2016-10-20 | 43.288 | 1,312,285 | -25,323 | 0.13% | 56,806,114 |
| 2016-10-24 | 2016-10-19 | 42.595 | 1,337,608 | +152,879 | 0.13% | 56,975,287 |
| 2016-10-20 | 2016-10-18 | 42.542 | 1,184,729 | +66,591 | 0.12% | 50,400,262 |
| 2016-10-19 | 2016-10-17 | 41.049 | 1,118,138 | -184,768 | 0.11% | 45,898,344 |
| 2016-10-18 | 2016-10-14 | 40.889 | 1,302,906 | -161,319 | 0.13% | 53,274,494 |
| 2016-10-17 | 2016-10-13 | 40.356 | 1,464,225 | +473,642 | 0.14% | 59,090,081 |
| 2016-10-14 | 2016-10-12 | 41.902 | 990,583 | -22,510 | 0.10% | 41,507,283 |
| 2016-10-13 | 2016-10-11 | 41.902 | 1,013,093 | -73,436 | 0.10% | 42,450,494 |
| 2016-10-12 | 2016-10-07 | 41.742 | 1,086,529 | +92,785 | 0.11% | 45,353,830 |
| 2016-10-11 | 2016-10-06 | 42.222 | 993,744 | +1,285 | 0.10% | 41,957,595 |
| 2016-10-07 | 2016-10-05 | 42.808 | 992,459 | +47,833 | 0.10% | 42,485,331 |
| 2016-10-06 | 2016-10-04 | 42.542 | 944,626 | -55,913 | 0.09% | 40,185,898 |
| 2016-10-05 | 2016-10-03 | 42.435 | 1,000,539 | -29,771 | 0.10% | 42,457,848 |
| 2016-10-04 | 2016-09-30 | 40.836 | 1,030,310 | -149,483 | 0.10% | 42,073,396 |
| 2016-10-03 | 2016-09-29 | 41.156 | 1,179,793 | -22,160 | 0.11% | 48,555,005 |
| 2016-09-30 | 2016-09-28 | 39.929 | 1,201,953 | +100,621 | 0.12% | 47,993,253 |
| 2016-09-29 | 2016-09-27 | 40.249 | 1,101,332 | -576,812 | 0.11% | 44,327,792 |
| 2016-09-28 | 2016-09-26 | 38.490 | 1,678,144 | -14,488 | 0.16% | 64,591,788 |
| 2016-09-27 | 2016-09-23 | 39.769 | 1,692,632 | +416,145 | 0.16% | 67,315,064 |
| 2016-09-26 | 2016-09-22 | 40.249 | 1,276,487 | +247,404 | 0.12% | 51,377,650 |
| 2016-09-23 | 2016-09-21 | 41.262 | 1,029,083 | -46,715 | 0.10% | 42,462,176 |
| 2016-09-22 | 2016-09-20 | 41.475 | 1,075,798 | -986,892 | 0.10% | 44,619,142 |
| 2016-09-21 | 2016-09-19 | 41.475 | 2,062,690 | +220,408 | 0.20% | 85,550,873 |
| 2016-09-20 | 2016-09-15 | 41.742 | 1,842,282 | -66,591 | 0.18% | 76,900,428 |
| 2016-09-19 | 2016-09-14 | 40.836 | 1,908,873 | +982,733 | 0.19% | 77,950,103 |
| 2016-09-15 | 2016-09-13 | 40.143 | 926,140 | -236,589 | 0.09% | 37,177,699 |
| 2016-09-14 | 2016-09-12 | 39.450 | 1,162,729 | +228,124 | 0.11% | 45,869,194 |
| 2016-09-13 | 2016-09-09 | 41.156 | 934,605 | -760,632 | 0.09% | 38,464,163 |
| 2016-09-12 | 2016-09-08 | 43.288 | 1,695,237 | +129,431 | 0.16% | 73,383,317 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,565,806 | +73,019 | 0.15% | 66,277,992 |
| 2016-09-08 | 2016-09-06 | 44.248 | 1,492,787 | +573,442 | 0.15% | 66,052,129 |
| 2016-09-07 | 2016-09-05 | 44.674 | 919,345 | +219,470 | 0.09% | 41,070,825 |
| 2016-09-06 | 2016-09-02 | 44.727 | 699,875 | +20,633 | 0.07% | 31,303,531 |
| 2016-09-05 | 2016-09-01 | 44.248 | 679,242 | +36,579 | 0.07% | 30,054,777 |
| 2016-09-02 | 2016-08-31 | 44.194 | 642,663 | -243,698 | 0.06% | 28,401,986 |
| 2016-09-01 | 2016-08-30 | 45.154 | 886,361 | -128,050 | 0.09% | 40,022,567 |
| 2016-08-31 | 2016-08-29 | 43.075 | 1,014,411 | -1,336,504 | 0.10% | 43,695,448 |
| 2016-08-30 | 2016-08-26 | 42.755 | 2,350,915 | +357,342 | 0.23% | 100,512,988 |
| 2016-08-29 | 2016-08-25 | 40.143 | 1,993,573 | +40,330 | 0.19% | 80,027,271 |
| 2016-08-26 | 2016-08-24 | 40.516 | 1,953,243 | +18,758 | 0.19% | 79,137,214 |
| 2016-08-25 | 2016-08-23 | 40.516 | 1,934,485 | -6,565 | 0.19% | 78,377,218 |
| 2016-08-24 | 2016-08-22 | 41.529 | 1,941,050 | -349,839 | 0.19% | 80,609,285 |
| 2016-08-23 | 2016-08-19 | 41.529 | 2,290,889 | -689,360 | 0.22% | 95,137,644 |
| 2016-08-22 | 2016-08-18 | 40.516 | 2,980,249 | +22,509 | 0.29% | 120,747,189 |
| 2016-08-19 | 2016-08-17 | 39.290 | 2,957,740 | +26,219 | 0.29% | 116,208,627 |
| 2016-08-18 | 2016-08-16 | 40.409 | 2,931,521 | -676,065 | 0.28% | 118,460,375 |
| 2016-08-17 | 2016-08-15 | 35.611 | 3,607,586 | +29,075 | 0.35% | 128,470,686 |
| 2016-08-16 | 2016-08-12 | 36.731 | 3,578,511 | -176,326 | 0.35% | 131,441,487 |
| 2016-08-15 | 2016-08-11 | 35.825 | 3,754,837 | +177,264 | 0.36% | 134,515,165 |
| 2016-08-12 | 2016-08-10 | 34.812 | 3,577,573 | +278,994 | 0.35% | 124,541,064 |
| 2016-08-11 | 2016-08-09 | 35.291 | 3,298,579 | -163,629 | 0.32% | 116,411,468 |
| 2016-08-10 | 2016-08-08 | 37.051 | 3,462,208 | +137,872 | 0.34% | 128,277,015 |
| 2016-08-09 | 2016-08-05 | 34.972 | 3,324,336 | -41,500 | 0.32% | 116,257,141 |
| 2016-08-08 | 2016-08-04 | 32.626 | 3,365,836 | -102,640 | 0.33% | 109,813,380 |
| 2016-08-05 | 2016-08-03 | 32.573 | 3,468,476 | +157,568 | 0.34% | 112,977,196 |
| 2016-08-04 | 2016-08-01 | 32.946 | 3,310,908 | -161,320 | 0.32% | 109,080,338 |
| 2016-08-03 | 2016-07-29 | 32.946 | 3,472,228 | +154,504 | 0.34% | 114,395,146 |
| 2016-08-01 | 2016-07-28 | 33.479 | 3,317,724 | +7,454 | 0.32% | 111,073,584 |
| 2016-07-29 | 2016-07-27 | 32.999 | 3,310,270 | -417,856 | 0.32% | 109,235,790 |
| 2016-07-28 | 2016-07-26 | 32.839 | 3,728,126 | +9,379 | 0.36% | 122,428,402 |
| 2016-07-27 | 2016-07-25 | 32.786 | 3,718,747 | -170,208 | 0.36% | 121,922,156 |
| 2016-07-26 | 2016-07-22 | 32.626 | 3,888,955 | +152,878 | 0.38% | 126,880,601 |
| 2016-07-25 | 2016-07-21 | 32.146 | 3,736,077 | +348,995 | 0.36% | 120,100,279 |
| 2016-07-22 | 2016-07-20 | 31.080 | 3,387,082 | +181,016 | 0.33% | 105,270,128 |
| 2016-07-21 | 2016-07-19 | 30.493 | 3,206,066 | +39,264 | 0.31% | 97,764,093 |
| 2016-07-20 | 2016-07-18 | 30.334 | 3,166,802 | +73,732 | 0.31% | 96,060,328 |
| 2016-07-19 | 2016-07-15 | 30.920 | 3,093,070 | -175,388 | 0.30% | 95,637,591 |
| 2016-07-18 | 2016-07-14 | 30.760 | 3,268,458 | +45,019 | 0.32% | 100,537,853 |
| 2016-07-15 | 2016-07-13 | 30.174 | 3,223,439 | +26,109 | 0.31% | 97,262,801 |
| 2016-07-14 | 2016-07-12 | 31.027 | 3,197,330 | -41,690 | 0.31% | 99,202,207 |
| 2016-07-13 | 2016-07-11 | 29.694 | 3,239,020 | +3,170 | 0.31% | 96,178,879 |
| 2016-07-12 | 2016-07-08 | 27.935 | 3,235,850 | +938 | 0.31% | 90,392,116 |
| 2016-07-11 | 2016-07-07 | 27.775 | 3,234,912 | -7,504 | 0.31% | 89,848,552 |
| 2016-07-08 | 2016-07-06 | 27.668 | 3,242,416 | +421,120 | 0.32% | 89,711,264 |
| 2016-07-07 | 2016-07-05 | 28.788 | 2,821,296 | +5,632 | 0.27% | 81,218,189 |
| 2016-07-06 | 2016-07-04 | 29.001 | 2,815,664 | +23,448 | 0.27% | 81,656,472 |
| 2016-07-05 | 2016-06-30 | 28.947 | 2,792,216 | +31,889 | 0.27% | 80,827,608 |
| 2016-07-04 | 2016-06-29 | 29.161 | 2,760,327 | +424,178 | 0.27% | 80,493,117 |
| 2016-06-30 | 2016-06-28 | 28.947 | 2,336,149 | -125,445 | 0.23% | 67,625,619 |
| 2016-06-29 | 2016-06-27 | 28.201 | 2,461,594 | -1,909,684 | 0.24% | 69,419,740 |
| 2016-06-28 | 2016-06-24 | 28.041 | 4,371,278 | +28,137 | 0.42% | 122,575,891 |
| 2016-06-27 | 2016-06-23 | 28.628 | 4,343,141 | +1,589,674 | 0.42% | 124,333,770 |
| 2016-06-24 | 2016-06-22 | 29.427 | 2,753,467 | +130,311 | 0.27% | 81,027,015 |
| 2016-06-23 | 2016-06-21 | 27.668 | 2,623,156 | +241,980 | 0.25% | 72,577,560 |
| 2016-06-22 | 2016-06-20 | 26.975 | 2,381,176 | +11,255 | 0.23% | 64,232,215 |
| 2016-06-21 | 2016-06-17 | 26.815 | 2,369,921 | +24,385 | 0.23% | 63,549,588 |
| 2016-06-20 | 2016-06-16 | 26.815 | 2,345,536 | +1,164,879 | 0.23% | 62,895,703 |
| 2016-06-17 | 2016-06-15 | 27.775 | 1,180,657 | +922,899 | 0.11% | 32,792,336 |
| 2016-06-16 | 2016-06-14 | 26.549 | 257,758 | +45,019 | 0.03% | 6,843,092 |
| 2016-06-15 | 2016-06-13 | 26.922 | 212,739 | -271,724 | 0.02% | 5,727,293 |
| 2016-06-14 | 2016-06-10 | 26.975 | 484,463 | +26,261 | 0.05% | 13,068,388 |
| 2016-06-13 | 2016-06-08 | 28.734 | 458,202 | -238,535 | 0.04% | 13,166,084 |
| 2016-06-08 | 2016-06-06 | 29.107 | 696,737 | +66,591 | 0.07% | 20,280,208 |
| 2016-06-07 | 2016-06-03 | 28.788 | 630,146 | -3,752 | 0.06% | 18,140,357 |
| 2016-06-06 | 2016-06-02 | 29.054 | 633,898 | +10,275 | 0.06% | 18,417,334 |
| 2016-06-03 | 2016-06-01 | 28.894 | 623,623 | -1,287 | 0.06% | 18,019,067 |
| 2016-06-02 | 2016-05-31 | 28.628 | 624,910 | +84,506 | 0.06% | 17,889,683 |
| 2016-06-01 | 2016-05-30 | 28.414 | 540,404 | +102,853 | 0.05% | 15,355,241 |
| 2016-05-31 | 2016-05-27 | 27.242 | 437,551 | -44,081 | 0.04% | 11,919,567 |
| 2016-05-30 | 2016-05-26 | 26.708 | 481,632 | -61,923 | 0.05% | 12,863,642 |
| 2016-05-27 | 2016-05-25 | 27.242 | 543,555 | +283,398 | 0.05% | 14,807,280 |
| 2016-05-26 | 2016-05-24 | 26.335 | 260,157 | +50,497 | 0.03% | 6,851,306 |
| 2016-05-25 | 2016-05-23 | 26.389 | 209,660 | -875,395 | 0.02% | 5,532,631 |
| 2016-05-24 | 2016-05-20 | 26.337 | 1,085,055 | +937 | 0.11% | 28,577,027 |
| 2016-05-23 | 2016-05-19 | 26.660 | 1,084,118 | +867,645 | 0.11% | 28,902,685 |
| 2016-05-20 | 2016-05-18 | 27.253 | 216,473 | -155,759 | 0.02% | 5,899,439 |
| 2016-05-19 | 2016-05-17 | 26.876 | 372,232 | +128,113 | 0.04% | 10,003,931 |
| 2016-05-18 | 2016-05-16 | 25.798 | 244,119 | +53,038 | 0.02% | 6,297,868 |
| 2016-05-17 | 2016-05-13 | 25.906 | 191,081 | -275,017 | 0.02% | 4,950,158 |
| 2016-05-16 | 2016-05-12 | 26.768 | 466,098 | -27,850 | 0.05% | 12,476,422 |
| 2016-05-13 | 2016-05-11 | 27.199 | 493,948 | -288,718 | 0.05% | 13,434,733 |
| 2016-05-12 | 2016-05-10 | 25.852 | 782,666 | +18,567 | 0.08% | 20,233,646 |
| 2016-05-11 | 2016-05-09 | 24.990 | 764,099 | +122,542 | 0.08% | 19,095,193 |
| 2016-05-10 | 2016-05-06 | 25.098 | 641,557 | +44,147 | 0.06% | 16,101,918 |
| 2016-05-09 | 2016-05-05 | 24.775 | 597,410 | -38,183 | 0.06% | 14,800,853 |
| 2016-05-06 | 2016-05-04 | 24.560 | 635,593 | +358,466 | 0.06% | 15,609,910 |
| 2016-05-05 | 2016-05-03 | 24.721 | 277,127 | -158,634 | 0.03% | 6,850,905 |
| 2016-05-04 | 2016-04-29 | 25.852 | 435,761 | +46,418 | 0.04% | 11,265,385 |
| 2016-05-03 | 2016-04-28 | 25.960 | 389,343 | -787,451 | 0.04% | 10,107,316 |
| 2016-04-29 | 2016-04-27 | 26.175 | 1,176,794 | +95,620 | 0.12% | 30,803,010 |
| 2016-04-28 | 2016-04-26 | 25.098 | 1,081,174 | +392,694 | 0.11% | 27,135,507 |
| 2016-04-27 | 2016-04-25 | 24.990 | 688,480 | +118,820 | 0.07% | 17,205,439 |
| 2016-04-26 | 2016-04-22 | 25.367 | 569,660 | +139,253 | 0.06% | 14,450,839 |
| 2016-04-25 | 2016-04-21 | 25.529 | 430,407 | +223,742 | 0.04% | 10,987,885 |
| 2016-04-22 | 2016-04-20 | 25.260 | 206,665 | -430,756 | 0.02% | 5,220,309 |
| 2016-04-21 | 2016-04-19 | 26.175 | 637,421 | +319,354 | 0.06% | 16,684,726 |
| 2016-04-20 | 2016-04-18 | 25.691 | 318,067 | +11,715 | 0.03% | 8,171,343 |
| 2016-04-19 | 2016-04-15 | 26.122 | 306,352 | -307,769 | 0.03% | 8,002,375 |
| 2016-04-18 | 2016-04-14 | 25.744 | 614,121 | -371 | 0.06% | 15,810,233 |
| 2016-04-15 | 2016-04-13 | 25.367 | 614,492 | -79,960 | 0.06% | 15,588,114 |
| 2016-04-14 | 2016-04-12 | 26.445 | 694,452 | -2,150,068 | 0.07% | 18,364,545 |
| 2016-04-13 | 2016-04-11 | 25.852 | 2,844,520 | +81,695 | 0.28% | 73,537,128 |
| 2016-04-12 | 2016-04-08 | 25.798 | 2,762,825 | -64,985 | 0.27% | 71,276,330 |
| 2016-04-11 | 2016-04-07 | 25.637 | 2,827,810 | +1,857 | 0.28% | 72,495,929 |
| 2016-04-08 | 2016-04-06 | 26.122 | 2,825,953 | +1,633,933 | 0.28% | 73,818,142 |
| 2016-04-07 | 2016-04-05 | 23.105 | 1,192,020 | -1,724,927 | 0.12% | 27,542,114 |
| 2016-04-06 | 2016-04-01 | 23.267 | 2,916,947 | +50,131 | 0.29% | 67,868,574 |
| 2016-04-05 | 2016-03-31 | 23.482 | 2,866,816 | +56,618 | 0.28% | 67,319,789 |
| 2016-04-01 | 2016-03-30 | 23.321 | 2,810,198 | +31,564 | 0.28% | 65,536,200 |
| 2016-03-31 | 2016-03-29 | 23.321 | 2,778,634 | +133,683 | 0.27% | 64,800,101 |
| 2016-03-30 | 2016-03-24 | 23.590 | 2,644,951 | -70,503 | 0.26% | 62,394,769 |
| 2016-03-29 | 2016-03-23 | 24.344 | 2,715,454 | +86,988 | 0.27% | 66,105,459 |
| 2016-03-24 | 2016-03-22 | 24.452 | 2,628,466 | -7,427 | 0.26% | 64,270,940 |
| 2016-03-23 | 2016-03-21 | 24.560 | 2,635,893 | +126,750 | 0.26% | 64,736,476 |
| 2016-03-22 | 2016-03-18 | 23.375 | 2,509,143 | +89,811 | 0.25% | 58,650,481 |
| 2016-03-21 | 2016-03-17 | 24.290 | 2,419,332 | +30,636 | 0.24% | 58,766,314 |
| 2016-03-18 | 2016-03-16 | 22.028 | 2,388,696 | -182,138 | 0.23% | 52,618,762 |
| 2016-03-17 | 2016-03-15 | 20.811 | 2,570,834 | +623,311 | 0.25% | 53,501,701 |
| 2016-03-16 | 2016-03-14 | 19.798 | 1,947,523 | -669,343 | 0.19% | 38,558,003 |
| 2016-03-15 | 2016-03-11 | 19.712 | 2,616,866 | +154,443 | 0.26% | 51,584,474 |
| 2016-03-14 | 2016-03-10 | 19.001 | 2,462,423 | -1,505,224 | 0.24% | 46,789,421 |
| 2016-03-11 | 2016-03-09 | 19.518 | 3,967,647 | +293,777 | 0.39% | 77,442,195 |
| 2016-03-10 | 2016-03-08 | 19.928 | 3,673,870 | -71,483 | 0.36% | 73,211,945 |
| 2016-03-09 | 2016-03-07 | 20.509 | 3,745,353 | +880,080 | 0.37% | 76,815,018 |
| 2016-03-08 | 2016-03-04 | 20.251 | 2,865,273 | -957,133 | 0.28% | 58,024,351 |
| 2016-03-07 | 2016-03-03 | 20.014 | 3,822,406 | -1,409,241 | 0.38% | 76,501,325 |
| 2016-03-04 | 2016-03-02 | 20.423 | 5,231,647 | +3,191,959 | 0.51% | 106,847,213 |
| 2016-03-03 | 2016-03-01 | 19.691 | 2,039,688 | +1,022,117 | 0.20% | 40,163,020 |
| 2016-03-02 | 2016-02-29 | 19.389 | 1,017,571 | +21,956 | 0.10% | 19,729,844 |
| 2016-03-01 | 2016-02-26 | 19.131 | 995,615 | +45,489 | 0.10% | 19,046,748 |
| 2016-02-29 | 2016-02-25 | 18.183 | 950,126 | -248,799 | 0.09% | 17,275,876 |
| 2016-02-26 | 2016-02-24 | 19.152 | 1,198,925 | +93 | 0.12% | 22,962,026 |
| 2016-02-25 | 2016-02-23 | 19.583 | 1,198,832 | +14,854 | 0.12% | 23,476,786 |
| 2016-02-24 | 2016-02-22 | 19.562 | 1,183,978 | -17,639 | 0.12% | 23,160,392 |
| 2016-02-23 | 2016-02-19 | 19.842 | 1,201,617 | +532,425 | 0.12% | 23,841,969 |
| 2016-02-22 | 2016-02-18 | 19.066 | 669,192 | +124,025 | 0.07% | 12,758,818 |
| 2016-02-19 | 2016-02-17 | 18.506 | 545,167 | -152,250 | 0.05% | 10,088,792 |
| 2016-02-18 | 2016-02-16 | 18.872 | 697,417 | +91,474 | 0.07% | 13,161,733 |
| 2016-02-17 | 2016-02-15 | 18.183 | 605,943 | +155,035 | 0.06% | 11,017,693 |
| 2016-02-16 | 2016-02-12 | 17.903 | 450,908 | +9,284 | 0.04% | 8,072,451 |
| 2016-02-15 | 2016-02-11 | 18.075 | 441,624 | -134,856 | 0.04% | 7,982,355 |
| 2016-02-12 | 2016-02-05 | 18.334 | 576,480 | +9,284 | 0.06% | 10,568,911 |
| 2016-02-11 | 2016-02-04 | 18.183 | 567,196 | -86,232 | 0.06% | 10,313,167 |
| 2016-02-05 | 2016-02-03 | 18.097 | 653,428 | +85,067 | 0.06% | 11,824,791 |
| 2016-02-04 | 2016-02-02 | 18.807 | 568,361 | -1,260,334 | 0.06% | 10,689,440 |
| 2016-02-03 | 2016-02-01 | 18.527 | 1,828,695 | -92,836 | 0.18% | 33,880,995 |
| 2016-02-02 | 2016-01-29 | 17.816 | 1,921,531 | -21,200 | 0.19% | 34,234,921 |
| 2016-02-01 | 2016-01-28 | 17.536 | 1,942,731 | -73,761 | 0.19% | 34,068,539 |
| 2016-01-29 | 2016-01-27 | 17.062 | 2,016,492 | +198,869 | 0.20% | 34,406,311 |
| 2016-01-28 | 2016-01-26 | 17.213 | 1,817,623 | +25,065 | 0.18% | 31,287,223 |
| 2016-01-27 | 2016-01-25 | 18.075 | 1,792,558 | +109,414 | 0.18% | 32,400,492 |
| 2016-01-26 | 2016-01-22 | 18.053 | 1,683,144 | +351,754 | 0.17% | 30,386,573 |
| 2016-01-25 | 2016-01-21 | 17.127 | 1,331,390 | -165,721 | 0.13% | 22,802,835 |
| 2016-01-22 | 2016-01-20 | 17.256 | 1,497,111 | -347,288 | 0.15% | 25,834,672 |
| 2016-01-21 | 2016-01-19 | 17.580 | 1,844,399 | +1,312,798 | 0.18% | 32,423,617 |
| 2016-01-20 | 2016-01-18 | 17.299 | 531,601 | +247,856 | 0.05% | 9,196,398 |
| 2016-01-19 | 2016-01-15 | 17.580 | 283,745 | -55,849 | 0.03% | 4,988,096 |
| 2016-01-18 | 2016-01-14 | 17.644 | 339,594 | +44,158 | 0.03% | 5,991,842 |
| 2016-01-15 | 2016-01-13 | 16.933 | 295,436 | -1,149,052 | 0.03% | 5,002,676 |
| 2016-01-14 | 2016-01-12 | 17.515 | 1,444,488 | -220,948 | 0.14% | 25,300,023 |
| 2016-01-13 | 2016-01-11 | 18.851 | 1,665,436 | +742,683 | 0.16% | 31,394,418 |
| 2016-01-12 | 2016-01-08 | 19.583 | 922,753 | -366,700 | 0.09% | 18,070,317 |
| 2016-01-11 | 2016-01-07 | 19.260 | 1,289,453 | +658,203 | 0.13% | 24,834,731 |
| 2016-01-08 | 2016-01-06 | 19.820 | 631,250 | +59,415 | 0.06% | 12,511,392 |
| 2016-01-07 | 2016-01-05 | 19.583 | 571,835 | -41,203 | 0.06% | 11,198,273 |
| 2016-01-06 | 2016-01-04 | 19.066 | 613,038 | -62,788 | 0.06% | 11,688,186 |
| 2016-01-05 | 2015-12-31 | 19.195 | 675,826 | -54,905 | 0.07% | 12,972,660 |
| 2016-01-04 | 2015-12-29 | 19.454 | 730,731 | +134,404 | 0.07% | 14,215,486 |
| 2015-12-30 | 2015-12-28 | 19.389 | 596,327 | +220,020 | 0.06% | 11,562,278 |
| 2015-12-29 | 2015-12-24 | 19.691 | 376,307 | -582,077 | 0.04% | 7,409,773 |
| 2015-12-28 | 2015-12-22 | 19.820 | 958,384 | +16,710 | 0.09% | 18,995,197 |
| 2015-12-23 | 2015-12-21 | 19.583 | 941,674 | -2,157,156 | 0.09% | 18,440,848 |
| 2015-12-22 | 2015-12-18 | 19.475 | 3,098,830 | +14,038 | 0.30% | 60,350,742 |
| 2015-12-21 | 2015-12-17 | 19.281 | 3,084,792 | +129,041 | 0.30% | 59,479,232 |
| 2015-12-18 | 2015-12-16 | 19.303 | 2,955,751 | +146,680 | 0.29% | 57,054,813 |
| 2015-12-17 | 2015-12-15 | 19.562 | 2,809,071 | +230,653 | 0.28% | 54,949,658 |
| 2015-12-16 | 2015-12-14 | 19.885 | 2,578,418 | +354,511 | 0.25% | 51,270,961 |
| 2015-12-15 | 2015-12-11 | 19.949 | 2,223,907 | -2,254,043 | 0.22% | 44,365,363 |
| 2015-12-14 | 2015-12-10 | 20.294 | 4,477,950 | -59,415 | 0.44% | 90,875,450 |
| 2015-12-11 | 2015-12-09 | 20.553 | 4,537,365 | +120,686 | 0.45% | 93,254,226 |
| 2015-12-10 | 2015-12-08 | 20.186 | 4,416,679 | +36,982 | 0.43% | 89,156,263 |
| 2015-12-09 | 2015-12-07 | 20.229 | 4,379,697 | +75,197 | 0.43% | 88,598,443 |
| 2015-12-08 | 2015-12-04 | 19.842 | 4,304,500 | +252,512 | 0.42% | 85,408,043 |
| 2015-12-07 | 2015-12-03 | 19.605 | 4,051,988 | +128,113 | 0.40% | 79,437,574 |
| 2015-12-04 | 2015-12-02 | 18.851 | 3,923,875 | +272,007 | 0.39% | 73,967,280 |
| 2015-12-03 | 2015-12-01 | 19.195 | 3,651,868 | +67,770 | 0.36% | 70,098,577 |
| 2015-12-02 | 2015-11-30 | 19.001 | 3,584,098 | +372,617 | 0.35% | 68,102,788 |
| 2015-12-01 | 2015-11-27 | 18.915 | 3,211,481 | +145,752 | 0.32% | 60,745,806 |
| 2015-11-30 | 2015-11-26 | 19.928 | 3,065,729 | -77,982 | 0.30% | 61,093,066 |
| 2015-11-27 | 2015-11-25 | 20.488 | 3,143,711 | +2,785 | 0.31% | 64,407,963 |
| 2015-11-26 | 2015-11-24 | 20.100 | 3,140,926 | +26,923 | 0.31% | 63,132,906 |
| 2015-11-25 | 2015-11-23 | 20.423 | 3,114,003 | +2,337,929 | 0.31% | 63,598,049 |
| 2015-11-24 | 2015-11-20 | 20.014 | 776,074 | -753,824 | 0.08% | 15,532,282 |
| 2015-11-23 | 2015-11-19 | 20.337 | 1,529,898 | +123,427 | 0.15% | 31,113,646 |
| 2015-11-20 | 2015-11-18 | 20.057 | 1,406,471 | +143,131 | 0.14% | 28,209,598 |
| 2015-11-19 | 2015-11-17 | 19.562 | 1,263,340 | +124,289 | 0.12% | 24,712,832 |
| 2015-11-18 | 2015-11-16 | 19.131 | 1,139,051 | -145,752 | 0.11% | 21,790,769 |
| 2015-11-17 | 2015-11-13 | 19.669 | 1,284,803 | +118,829 | 0.13% | 25,271,077 |
| 2015-11-16 | 2015-11-12 | 19.174 | 1,165,974 | +284,505 | 0.11% | 22,356,062 |
| 2015-11-13 | 2015-11-11 | 19.195 | 881,469 | -335,578 | 0.09% | 16,920,032 |
| 2015-11-12 | 2015-11-10 | 19.260 | 1,217,047 | -24,137 | 0.12% | 23,440,199 |
| 2015-11-11 | 2015-11-09 | 19.368 | 1,241,184 | -508,738 | 0.12% | 24,038,773 |
| 2015-11-10 | 2015-11-06 | 19.281 | 1,749,922 | -17,639 | 0.17% | 33,741,016 |
| 2015-11-09 | 2015-11-05 | 19.131 | 1,767,561 | +77,054 | 0.17% | 33,814,565 |
| 2015-11-06 | 2015-11-04 | 19.195 | 1,690,507 | +55,665 | 0.17% | 32,449,731 |
| 2015-11-05 | 2015-11-03 | 19.389 | 1,634,842 | +104,776 | 0.16% | 31,698,209 |
| 2015-11-04 | 2015-11-02 | 19.066 | 1,530,066 | -115,438 | 0.15% | 29,172,246 |
| 2015-11-03 | 2015-10-30 | 19.562 | 1,645,504 | -308,213 | 0.16% | 32,188,536 |
| 2015-11-02 | 2015-10-29 | 18.743 | 1,953,717 | +1,374,892 | 0.19% | 36,618,229 |
| 2015-10-30 | 2015-10-28 | 19.432 | 578,825 | +164,078 | 0.06% | 11,247,869 |
| 2015-10-29 | 2015-10-27 | 18.958 | 414,747 | +116,672 | 0.04% | 7,862,893 |
| 2015-10-28 | 2015-10-26 | 19.131 | 298,075 | -452,108 | 0.03% | 5,702,364 |
| 2015-10-27 | 2015-10-23 | 18.829 | 750,183 | -392,694 | 0.07% | 14,125,215 |
| 2015-10-26 | 2015-10-22 | 18.807 | 1,142,877 | +425,341 | 0.11% | 21,494,640 |
| 2015-10-23 | 2015-10-20 | 18.420 | 717,536 | +200,525 | 0.07% | 13,216,798 |
| 2015-10-22 | 2015-10-19 | 18.527 | 517,011 | -2,785 | 0.05% | 9,578,878 |
| 2015-10-20 | 2015-10-16 | 19.195 | 519,796 | +188,967 | 0.05% | 9,977,622 |
| 2015-10-19 | 2015-10-15 | 18.958 | 330,829 | -298,002 | 0.03% | 6,271,951 |
| 2015-10-16 | 2015-10-14 | 18.549 | 628,831 | +175,459 | 0.06% | 11,664,162 |
| 2015-10-15 | 2015-10-13 | 17.730 | 453,372 | +115,116 | 0.04% | 8,038,425 |
| 2015-10-14 | 2015-10-12 | 17.838 | 338,256 | -644,482 | 0.03% | 6,033,819 |
| 2015-10-13 | 2015-10-09 | 17.795 | 982,738 | +90,051 | 0.10% | 17,487,762 |
| 2015-10-12 | 2015-10-08 | 17.472 | 892,687 | -216,818 | 0.09% | 15,596,836 |
| 2015-10-09 | 2015-10-07 | 17.903 | 1,109,505 | -83,552 | 0.11% | 19,863,086 |
| 2015-10-08 | 2015-10-06 | 17.429 | 1,193,057 | -62,200 | 0.12% | 20,793,430 |
| 2015-10-07 | 2015-10-05 | 16.589 | 1,255,257 | -80,767 | 0.12% | 20,822,833 |
| 2015-10-06 | 2015-10-02 | 17.084 | 1,336,024 | -20,424 | 0.13% | 22,824,637 |
| 2015-10-05 | 2015-09-30 | 16.567 | 1,356,448 | -304,500 | 0.13% | 22,472,217 |
| 2015-10-02 | 2015-09-29 | 15.641 | 1,660,948 | +530,680 | 0.16% | 25,978,202 |
| 2015-09-30 | 2015-09-25 | 16.115 | 1,130,268 | -18,567 | 0.11% | 18,213,754 |
| 2015-09-29 | 2015-09-24 | 16.352 | 1,148,835 | +66,841 | 0.11% | 18,785,202 |
| 2015-09-25 | 2015-09-23 | 16.179 | 1,081,994 | -17,266 | 0.11% | 17,505,770 |
| 2015-09-24 | 2015-09-22 | 16.804 | 1,099,260 | -817,880 | 0.11% | 18,471,895 |
| 2015-09-23 | 2015-09-21 | 16.955 | 1,917,140 | +259,011 | 0.19% | 32,504,612 |
| 2015-09-22 | 2015-09-18 | 16.869 | 1,658,129 | +51,988 | 0.16% | 27,970,260 |
| 2015-09-21 | 2015-09-17 | 16.825 | 1,606,141 | -1,533,642 | 0.16% | 27,024,093 |
| 2015-09-18 | 2015-09-16 | 16.567 | 3,139,783 | +2,246,245 | 0.31% | 52,016,653 |
| 2015-09-17 | 2015-09-15 | 15.404 | 893,538 | -283,704 | 0.09% | 13,763,710 |
| 2015-09-16 | 2015-09-14 | 15.016 | 1,177,242 | +349,990 | 0.12% | 17,677,260 |
| 2015-09-15 | 2015-09-11 | 15.317 | 827,252 | -609,929 | 0.08% | 12,671,378 |
| 2015-09-14 | 2015-09-10 | 15.188 | 1,437,181 | -138,325 | 0.14% | 21,828,154 |
| 2015-09-11 | 2015-09-09 | 15.554 | 1,575,506 | -1,471,813 | 0.15% | 24,506,071 |
| 2015-09-10 | 2015-09-08 | 14.865 | 3,047,319 | +230,465 | 0.30% | 45,298,460 |
| 2015-09-09 | 2015-09-07 | 14.133 | 2,816,854 | -1,478,173 | 0.28% | 39,809,306 |
| 2015-09-08 | 2015-09-04 | 14.326 | 4,295,027 | +2,196,594 | 0.42% | 61,532,417 |
| 2015-09-07 | 2015-09-02 | 14.003 | 2,098,433 | -1,133,464 | 0.21% | 29,384,946 |
| 2015-09-04 | 2015-09-01 | 14.111 | 3,231,897 | -202,381 | 0.32% | 45,605,292 |
| 2015-09-02 | 2015-08-31 | 13.917 | 3,434,278 | +300,787 | 0.34% | 47,795,212 |
| 2015-09-01 | 2015-08-28 | 14.133 | 3,133,491 | +4,641 | 0.31% | 44,284,192 |
| 2015-08-31 | 2015-08-27 | 15.016 | 3,128,850 | -930,210 | 0.31% | 46,982,265 |
| 2015-08-28 | 2015-08-26 | 14.003 | 4,059,060 | -42,222 | 0.40% | 56,840,155 |
| 2015-08-27 | 2015-08-25 | 13.271 | 4,101,282 | -2,111,206 | 0.40% | 54,427,298 |
| 2015-08-26 | 2015-08-24 | 13.206 | 6,212,488 | +1,018,241 | 0.61% | 82,043,177 |
| 2015-08-25 | 2015-08-21 | 13.012 | 5,194,247 | +1,526,214 | 0.51% | 67,588,991 |
| 2015-08-24 | 2015-08-20 | 13.572 | 3,668,033 | +291,503 | 0.36% | 49,784,049 |
| 2015-08-21 | 2015-08-19 | 14.154 | 3,376,530 | -468,447 | 0.33% | 47,791,693 |
| 2015-08-20 | 2015-08-18 | 14.994 | 3,844,977 | +309,142 | 0.38% | 57,652,669 |
| 2015-08-19 | 2015-08-17 | 15.361 | 3,535,835 | -382,482 | 0.35% | 54,312,269 |
| 2015-08-18 | 2015-08-14 | 15.921 | 3,918,317 | -927,426 | 0.38% | 62,382,164 |
| 2015-08-17 | 2015-08-13 | 16.136 | 4,845,743 | -2,034,952 | 0.48% | 78,191,334 |
| 2015-08-14 | 2015-08-12 | 16.179 | 6,880,695 | +1,775,013 | 0.68% | 111,323,967 |
| 2015-08-13 | 2015-08-11 | 16.158 | 5,105,682 | -137,396 | 0.50% | 82,495,727 |
| 2015-08-12 | 2015-08-10 | 16.589 | 5,243,078 | +942,279 | 0.51% | 86,974,807 |
| 2015-08-11 | 2015-08-07 | 15.921 | 4,300,799 | +71,483 | 0.42% | 68,471,527 |
| 2015-08-10 | 2015-08-06 | 15.899 | 4,229,316 | -538,929 | 0.42% | 67,242,357 |
| 2015-08-07 | 2015-08-05 | 15.619 | 4,768,245 | +452,666 | 0.47% | 74,475,426 |
| 2015-08-06 | 2015-08-04 | 15.878 | 4,315,579 | +849,780 | 0.42% | 68,520,889 |
| 2015-08-05 | 2015-08-03 | 16.330 | 3,465,799 | +156,891 | 0.34% | 56,596,426 |
| 2015-08-04 | 2015-07-31 | 16.115 | 3,308,908 | +944,136 | 0.32% | 53,321,544 |
| 2015-08-03 | 2015-07-30 | 16.825 | 2,364,772 | -295,758 | 0.23% | 39,788,424 |
| 2015-07-31 | 2015-07-29 | 18.312 | 2,660,530 | +448,395 | 0.26% | 48,719,578 |
| 2015-07-30 | 2015-07-28 | 18.010 | 2,212,135 | +64,763 | 0.22% | 39,841,376 |
| 2015-07-29 | 2015-07-27 | 17.687 | 2,147,372 | -139,896 | 0.21% | 37,981,042 |
| 2015-07-28 | 2015-07-24 | 18.872 | 2,287,268 | +6,498 | 0.22% | 43,165,581 |
| 2015-07-27 | 2015-07-23 | 18.915 | 2,280,770 | +287,767 | 0.22% | 43,141,221 |
| 2015-07-24 | 2015-07-22 | 18.807 | 1,993,003 | -310,108 | 0.20% | 37,483,370 |
| 2015-07-23 | 2015-07-21 | 19.475 | 2,303,111 | +92,075 | 0.23% | 44,853,850 |
| 2015-07-22 | 2015-07-20 | 20.100 | 2,211,036 | +257,348 | 0.22% | 44,442,030 |
| 2015-07-21 | 2015-07-17 | 19.389 | 1,953,688 | -8,855 | 0.19% | 37,880,364 |
| 2015-07-20 | 2015-07-16 | 19.023 | 1,962,543 | +50,198 | 0.19% | 37,333,294 |
| 2015-07-17 | 2015-07-15 | 18.398 | 1,912,345 | -73,769 | 0.19% | 35,183,622 |
| 2015-07-16 | 2015-07-14 | 18.743 | 1,986,114 | -383,554 | 0.20% | 37,225,441 |
| 2015-07-15 | 2015-07-13 | 18.290 | 2,369,668 | -136,059 | 0.23% | 43,342,267 |
| 2015-07-14 | 2015-07-10 | 18.355 | 2,505,727 | -256,110 | 0.25% | 45,992,792 |
| 2015-07-13 | 2015-07-09 | 16.416 | 2,761,837 | +145,380 | 0.27% | 45,338,740 |
| 2015-07-10 | 2015-07-08 | 15.145 | 2,616,457 | +100,262 | 0.26% | 39,626,467 |
| 2015-07-09 | 2015-07-07 | 15.404 | 2,516,195 | +259,241 | 0.25% | 38,758,483 |
| 2015-07-08 | 2015-07-06 | 16.136 | 2,256,954 | -194,372 | 0.22% | 36,418,408 |
| 2015-07-07 | 2015-07-03 | 18.269 | 2,451,326 | -857,799 | 0.24% | 44,783,018 |
| 2015-07-06 | 2015-07-02 | 18.355 | 3,309,125 | +680,448 | 0.32% | 60,739,218 |
| 2015-07-03 | 2015-06-30 | 18.204 | 2,628,677 | +179,717 | 0.26% | 47,853,132 |
| 2015-07-02 | 2015-06-29 | 17.536 | 2,448,960 | -182,705 | 0.24% | 42,945,981 |
| 2015-06-30 | 2015-06-26 | 18.743 | 2,631,665 | -14,854 | 0.26% | 49,324,908 |
| 2015-06-29 | 2015-06-25 | 19.346 | 2,646,519 | -12,997 | 0.26% | 51,199,743 |
| 2015-06-26 | 2015-06-24 | 19.260 | 2,659,516 | +22,982 | 0.26% | 51,222,003 |
| 2015-06-25 | 2015-06-23 | 19.238 | 2,636,534 | -144,824 | 0.26% | 50,722,572 |
| 2015-06-24 | 2015-06-22 | 19.669 | 2,781,358 | -201,074 | 0.27% | 54,707,151 |
| 2015-06-23 | 2015-06-19 | 18.743 | 2,982,432 | -18,288 | 0.29% | 55,899,282 |
| 2015-06-22 | 2015-06-18 | 18.700 | 3,000,720 | +23,762 | 0.29% | 56,112,760 |
| 2015-06-19 | 2015-06-17 | 17.299 | 2,976,958 | +928 | 0.29% | 51,499,698 |
| 2015-06-18 | 2015-06-16 | 17.149 | 2,976,030 | -20,275 | 0.29% | 51,034,845 |
| 2015-06-17 | 2015-06-15 | 17.730 | 2,996,305 | -3,806 | 0.29% | 53,125,409 |
| 2015-06-16 | 2015-06-12 | 17.989 | 3,000,111 | -59,415 | 0.29% | 53,968,485 |
| 2015-06-15 | 2015-06-11 | 18.032 | 3,059,526 | -20,424 | 0.30% | 55,169,117 |
| 2015-06-12 | 2015-06-10 | 17.515 | 3,079,950 | +88,745 | 0.30% | 53,944,931 |
| 2015-06-11 | 2015-06-09 | 17.364 | 2,991,205 | -123,471 | 0.29% | 51,939,486 |
| 2015-06-10 | 2015-06-08 | 17.580 | 3,114,676 | +76,125 | 0.31% | 54,754,456 |
| 2015-06-09 | 2015-06-05 | 17.709 | 3,038,551 | -154,884 | 0.30% | 53,808,982 |
| 2015-06-08 | 2015-06-04 | 17.816 | 3,193,435 | -44,561 | 0.31% | 56,895,775 |
| 2015-06-05 | 2015-06-03 | 17.881 | 3,237,996 | -52,916 | 0.32% | 57,898,969 |
| 2015-06-04 | 2015-06-02 | 18.053 | 3,290,912 | +63,125 | 0.32% | 59,412,348 |
| 2015-06-03 | 2015-06-01 | 18.269 | 3,227,787 | -162,045 | 0.32% | 58,968,102 |
| 2015-06-02 | 2015-05-29 | 18.334 | 3,389,832 | -64,477 | 0.33% | 62,147,572 |
| 2015-06-01 | 2015-05-28 | 18.204 | 3,454,309 | +351,934 | 0.34% | 62,883,155 |
| 2015-05-29 | 2015-05-27 | 18.312 | 3,102,375 | +58,486 | 0.30% | 56,810,635 |
| 2015-05-28 | 2015-05-26 | 19.109 | 3,043,889 | +22,493 | 0.30% | 58,165,955 |
| 2015-05-27 | 2015-05-22 | 18.700 | 3,021,396 | +380,626 | 0.30% | 56,499,396 |
| 2015-05-26 | 2015-05-21 | 19.475 | 2,640,770 | +107,005 | 0.26% | 51,429,871 |
| 2015-05-22 | 2015-05-20 | 19.712 | 2,533,765 | +267,890 | 0.25% | 49,946,362 |
| 2015-05-21 | 2015-05-19 | 19.432 | 2,265,875 | +51,059 | 0.22% | 44,031,037 |
| 2015-05-20 | 2015-05-18 | 18.907 | 2,214,816 | +22,469 | 0.22% | 41,874,847 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,192,347 | -824,602 | 0.22% | 41,259,018 |
| 2015-05-18 | 2015-05-14 | 18.079 | 3,016,949 | +832,501 | 0.30% | 54,543,364 |
| 2015-05-15 | 2015-05-13 | 19.146 | 2,184,448 | +31,218 | 0.22% | 41,824,084 |
| 2015-05-14 | 2015-05-12 | 18.928 | 2,153,230 | -507,852 | 0.21% | 40,757,361 |
| 2015-05-13 | 2015-05-11 | 21.346 | 2,661,082 | +2,387 | 0.26% | 56,804,166 |
| 2015-05-12 | 2015-05-08 | 20.802 | 2,658,695 | -179,258 | 0.26% | 55,305,426 |
| 2015-05-11 | 2015-05-07 | 19.473 | 2,837,953 | -305,493 | 0.28% | 55,263,524 |
| 2015-05-08 | 2015-05-06 | 19.691 | 3,143,446 | +297,495 | 0.31% | 61,897,098 |
| 2015-05-07 | 2015-05-05 | 19.190 | 2,845,951 | -1,989 | 0.28% | 54,613,396 |
| 2015-05-06 | 2015-05-04 | 19.190 | 2,847,940 | -70,129 | 0.28% | 54,651,565 |
| 2015-05-05 | 2015-04-30 | 18.907 | 2,918,069 | -202,002 | 0.29% | 55,171,036 |
| 2015-05-04 | 2015-04-29 | 19.037 | 3,120,071 | +92,676 | 0.31% | 59,397,992 |
| 2015-04-30 | 2015-04-28 | 18.711 | 3,027,395 | +736,627 | 0.30% | 56,644,547 |
| 2015-04-29 | 2015-04-27 | 18.275 | 2,290,768 | -150,217 | 0.23% | 41,863,827 |
| 2015-04-28 | 2015-04-24 | 18.144 | 2,440,985 | -19,662 | 0.24% | 44,290,029 |
| 2015-04-27 | 2015-04-23 | 18.340 | 2,460,647 | +309,012 | 0.24% | 45,129,161 |
| 2015-04-24 | 2015-04-22 | 18.798 | 2,151,635 | -385,947 | 0.21% | 40,445,970 |
| 2015-04-23 | 2015-04-21 | 18.079 | 2,537,582 | +1,023,403 | 0.25% | 45,876,897 |
| 2015-04-22 | 2015-04-20 | 17.295 | 1,514,179 | +113,337 | 0.15% | 26,187,472 |
| 2015-04-21 | 2015-04-17 | 17.839 | 1,400,842 | -64,173 | 0.14% | 24,990,153 |
| 2015-04-20 | 2015-04-16 | 18.994 | 1,465,015 | -92,118 | 0.15% | 27,826,233 |
| 2015-04-17 | 2015-04-15 | 18.602 | 1,557,133 | -140,985 | 0.15% | 28,965,394 |
| 2015-04-16 | 2015-04-14 | 19.168 | 1,698,118 | -184,143 | 0.17% | 32,549,655 |
| 2015-04-15 | 2015-04-13 | 19.321 | 1,882,261 | +962,487 | 0.19% | 36,366,317 |
| 2015-04-14 | 2015-04-10 | 19.125 | 919,774 | -2,068,822 | 0.09% | 17,590,229 |
| 2015-04-13 | 2015-04-09 | 18.427 | 2,988,596 | +1,222,218 | 0.30% | 55,072,327 |
| 2015-04-10 | 2015-04-08 | 17.730 | 1,766,378 | +331,468 | 0.18% | 31,318,713 |
| 2015-04-09 | 2015-04-02 | 16.249 | 1,434,910 | -61,519 | 0.14% | 23,316,284 |
| 2015-04-08 | 2015-04-01 | 15.182 | 1,496,429 | +389,491 | 0.15% | 22,718,767 |
| 2015-04-02 | 2015-03-31 | 15.356 | 1,106,938 | -73,906 | 0.11% | 16,998,409 |
| 2015-04-01 | 2015-03-30 | 14.833 | 1,180,844 | -29,171 | 0.12% | 17,516,022 |
| 2015-03-31 | 2015-03-27 | 15.204 | 1,210,015 | +67,019 | 0.12% | 18,396,789 |
| 2015-03-30 | 2015-03-26 | 14.768 | 1,142,996 | -14,649 | 0.11% | 16,879,915 |
| 2015-03-27 | 2015-03-25 | 15.770 | 1,157,645 | +60,880 | 0.11% | 18,256,176 |
| 2015-03-26 | 2015-03-24 | 15.748 | 1,096,765 | -143,995 | 0.11% | 17,272,203 |
| 2015-03-25 | 2015-03-23 | 15.901 | 1,240,760 | +397,031 | 0.12% | 19,729,065 |
| 2015-03-24 | 2015-03-20 | 15.923 | 843,729 | +213,168 | 0.08% | 13,434,336 |
| 2015-03-23 | 2015-03-19 | 16.380 | 630,561 | -918 | 0.06% | 10,328,584 |
| 2015-03-20 | 2015-03-18 | 15.792 | 631,479 | +1,295 | 0.06% | 9,972,241 |
| 2015-03-19 | 2015-03-17 | 15.465 | 630,184 | +587 | 0.06% | 9,745,892 |
| 2015-03-18 | 2015-03-16 | 15.574 | 629,597 | +3,030 | 0.06% | 9,805,383 |
| 2015-03-17 | 2015-03-13 | 15.705 | 626,567 | -86,361 | 0.06% | 9,840,080 |
| 2015-03-16 | 2015-03-12 | 15.857 | 712,928 | +90,952 | 0.07% | 11,305,061 |
| 2015-03-13 | 2015-03-11 | 15.117 | 621,976 | +277,261 | 0.06% | 9,402,188 |
| 2015-03-12 | 2015-03-10 | 14.659 | 344,715 | -62,548 | 0.03% | 5,053,254 |
| 2015-03-11 | 2015-03-09 | 14.028 | 407,263 | +94,574 | 0.04% | 5,712,901 |
| 2015-03-10 | 2015-03-06 | 13.897 | 312,689 | +146,826 | 0.03% | 4,345,394 |
| 2015-03-09 | 2015-03-05 | 13.635 | 165,863 | -43,357 | 0.02% | 2,261,620 |
| 2015-03-06 | 2015-03-04 | 13.657 | 209,220 | +17,445 | 0.02% | 2,857,371 |
| 2015-03-05 | 2015-03-03 | 13.635 | 191,775 | -1,379,270 | 0.02% | 2,614,943 |
| 2015-03-04 | 2015-03-02 | 13.875 | 1,571,045 | +1,261,827 | 0.16% | 21,798,365 |
| 2015-03-03 | 2015-02-27 | 13.962 | 309,218 | -828,327 | 0.03% | 4,317,364 |
| 2015-03-02 | 2015-02-26 | 14.071 | 1,137,545 | -102,078 | 0.11% | 16,006,521 |
| 2015-02-27 | 2015-02-25 | 13.940 | 1,239,623 | +812,599 | 0.12% | 17,280,864 |
| 2015-02-26 | 2015-02-24 | 13.461 | 427,024 | -331,451 | 0.04% | 5,748,263 |
| 2015-02-25 | 2015-02-23 | 13.352 | 758,475 | -1,057,239 | 0.08% | 10,127,392 |
| 2015-02-24 | 2015-02-18 | 13.396 | 1,815,714 | -55,074 | 0.18% | 24,323,071 |
| 2015-02-23 | 2015-02-16 | 13.657 | 1,870,788 | -1,324,101 | 0.19% | 25,549,827 |
| 2015-02-17 | 2015-02-13 | 12.764 | 3,194,889 | +974,162 | 0.32% | 40,780,190 |
| 2015-02-16 | 2015-02-12 | 11.849 | 2,220,727 | -117,529 | 0.22% | 26,314,185 |
| 2015-02-13 | 2015-02-11 | 11.740 | 2,338,256 | -29,822 | 0.23% | 27,452,170 |
| 2015-02-12 | 2015-02-10 | 11.327 | 2,368,078 | +501,994 | 0.24% | 26,822,250 |
| 2015-02-11 | 2015-02-09 | 11.849 | 1,866,084 | +460,192 | 0.19% | 22,111,894 |
| 2015-02-10 | 2015-02-06 | 11.893 | 1,405,892 | -1,719,269 | 0.14% | 16,720,161 |
| 2015-02-09 | 2015-02-05 | 11.828 | 3,125,161 | +815,853 | 0.31% | 36,963,074 |
| 2015-02-06 | 2015-02-04 | 12.394 | 2,309,308 | +300,834 | 0.23% | 28,621,341 |
| 2015-02-05 | 2015-02-03 | 12.437 | 2,008,474 | +1,291,605 | 0.20% | 24,980,330 |
| 2015-02-04 | 2015-02-02 | 12.503 | 716,869 | -1,890,818 | 0.07% | 8,962,879 |
| 2015-02-03 | 2015-01-30 | 12.917 | 2,607,687 | +1,674,888 | 0.26% | 33,682,631 |
| 2015-02-02 | 2015-01-29 | 12.917 | 932,799 | -958,501 | 0.09% | 12,048,656 |
| 2015-01-30 | 2015-01-28 | 13.265 | 1,891,300 | -741,728 | 0.19% | 25,088,435 |
| 2015-01-29 | 2015-01-27 | 13.352 | 2,633,028 | -1,996,653 | 0.26% | 35,157,000 |
| 2015-01-28 | 2015-01-26 | 13.287 | 4,629,681 | -419,384 | 0.46% | 61,514,395 |
| 2015-01-27 | 2015-01-23 | 12.634 | 5,049,065 | -1,088,387 | 0.50% | 63,787,387 |
| 2015-01-26 | 2015-01-22 | 12.481 | 6,137,452 | +885,363 | 0.61% | 76,601,731 |
| 2015-01-23 | 2015-01-21 | 12.307 | 5,252,089 | -1,098,352 | 0.52% | 64,636,284 |
| 2015-01-22 | 2015-01-20 | 12.437 | 6,350,441 | +721,262 | 0.63% | 78,983,404 |
| 2015-01-21 | 2015-01-19 | 12.503 | 5,629,179 | +1,625,147 | 0.56% | 70,380,574 |
| 2015-01-20 | 2015-01-16 | 12.590 | 4,004,032 | +1,075,631 | 0.40% | 50,410,526 |
| 2015-01-19 | 2015-01-15 | 12.481 | 2,928,401 | -1,497,415 | 0.29% | 36,549,465 |
| 2015-01-16 | 2015-01-14 | 12.111 | 4,425,816 | -805,396 | 0.44% | 53,599,903 |
| 2015-01-15 | 2015-01-13 | 11.806 | 5,231,212 | +1,425,609 | 0.52% | 61,758,603 |
| 2015-01-14 | 2015-01-12 | 12.350 | 3,805,603 | +138,482 | 0.38% | 47,000,491 |
| 2015-01-13 | 2015-01-09 | 12.263 | 3,667,121 | -1,058,120 | 0.36% | 44,970,684 |
| 2015-01-12 | 2015-01-08 | 12.786 | 4,725,241 | +1,781,891 | 0.47% | 60,416,828 |
| 2015-01-09 | 2015-01-07 | 13.701 | 2,943,350 | +196,430 | 0.29% | 40,326,303 |
| 2015-01-08 | 2015-01-06 | 14.354 | 2,746,920 | -969,613 | 0.27% | 39,430,046 |
| 2015-01-07 | 2015-01-05 | 14.507 | 3,716,533 | +1,362,238 | 0.37% | 53,914,810 |
| 2015-01-06 | 2015-01-02 | 14.376 | 2,354,295 | +934,720 | 0.23% | 33,845,479 |
| 2015-01-05 | 2014-12-31 | 14.572 | 1,419,575 | +63,356 | 0.14% | 20,686,181 |
| 2015-01-02 | 2014-12-29 | 14.245 | 1,356,219 | +14,514 | 0.13% | 19,319,836 |
| 2014-12-30 | 2014-12-24 | 13.984 | 1,341,705 | -43,155 | 0.13% | 18,762,380 |
| 2014-12-29 | 2014-12-22 | 14.311 | 1,384,860 | -31,084 | 0.14% | 19,818,332 |
| 2014-12-23 | 2014-12-19 | 14.616 | 1,415,944 | -302,421 | 0.14% | 20,694,953 |
| 2014-12-22 | 2014-12-18 | 15.247 | 1,718,365 | +441 | 0.17% | 26,200,484 |
| 2014-12-19 | 2014-12-17 | 14.812 | 1,717,924 | -49,276 | 0.17% | 25,445,367 |
| 2014-12-18 | 2014-12-16 | 15.247 | 1,767,200 | -44,165 | 0.18% | 26,945,087 |
| 2014-12-17 | 2014-12-15 | 14.942 | 1,811,365 | -759,811 | 0.18% | 27,066,116 |
| 2014-12-16 | 2014-12-12 | 14.725 | 2,571,176 | +1,131,708 | 0.26% | 37,859,455 |
| 2014-12-15 | 2014-12-11 | 15.204 | 1,439,468 | -5,509 | 0.14% | 21,885,340 |
| 2014-12-12 | 2014-12-10 | 14.877 | 1,444,977 | -11,019 | 0.14% | 21,496,982 |
| 2014-12-10 | 2014-12-08 | 14.681 | 1,455,996 | +10,100 | 0.14% | 21,375,483 |
| 2014-12-09 | 2014-12-05 | 14.703 | 1,445,896 | -5,169 | 0.14% | 21,258,699 |
| 2014-12-08 | 2014-12-04 | 14.463 | 1,451,065 | +205,280 | 0.14% | 20,987,021 |
| 2014-12-05 | 2014-12-03 | 14.028 | 1,245,785 | +12,855 | 0.12% | 17,475,307 |
| 2014-12-04 | 2014-12-02 | 14.681 | 1,232,930 | -275,357 | 0.12% | 18,100,650 |
| 2014-12-03 | 2014-12-01 | 15.138 | 1,508,287 | +298,624 | 0.15% | 22,833,088 |
| 2014-12-02 | 2014-11-28 | 14.921 | 1,209,663 | +1,469 | 0.12% | 18,048,904 |
| 2014-12-01 | 2014-11-27 | 15.247 | 1,208,194 | -30,465 | 0.12% | 18,421,737 |
| 2014-11-28 | 2014-11-26 | 15.291 | 1,238,659 | -21,872 | 0.12% | 18,940,207 |
| 2014-11-27 | 2014-11-25 | 15.095 | 1,260,531 | +29,382 | 0.13% | 19,027,539 |
| 2014-11-26 | 2014-11-24 | 15.051 | 1,231,149 | +32,753 | 0.12% | 18,530,388 |
| 2014-11-25 | 2014-11-21 | 15.226 | 1,198,396 | +919 | 0.12% | 18,246,240 |
| 2014-11-24 | 2014-11-20 | 14.616 | 1,197,477 | -14,601 | 0.12% | 17,501,914 |
| 2014-11-21 | 2014-11-19 | 14.376 | 1,212,078 | -1,965 | 0.12% | 17,424,903 |
| 2014-11-20 | 2014-11-18 | 13.962 | 1,214,043 | +12,984 | 0.12% | 16,950,712 |
| 2014-11-19 | 2014-11-17 | 14.441 | 1,201,059 | -8,540 | 0.12% | 17,344,977 |
| 2014-11-18 | 2014-11-14 | 14.921 | 1,209,599 | -38,288 | 0.12% | 18,047,949 |
| 2014-11-17 | 2014-11-13 | 14.550 | 1,247,887 | +43,353 | 0.12% | 18,157,146 |
| 2014-11-13 | 2014-11-11 | 15.073 | 1,204,534 | +6,856 | 0.12% | 18,156,035 |
| 2014-11-12 | 2014-11-10 | 14.833 | 1,197,678 | -73,455 | 0.12% | 17,765,729 |
| 2014-11-11 | 2014-11-07 | 14.550 | 1,271,133 | +25,709 | 0.13% | 18,495,382 |
| 2014-11-10 | 2014-11-06 | 14.420 | 1,245,424 | -98,246 | 0.12% | 17,958,542 |
| 2014-11-07 | 2014-11-05 | 14.572 | 1,343,670 | -98,247 | 0.13% | 19,580,086 |
| 2014-11-06 | 2014-11-04 | 13.853 | 1,441,917 | -28,757 | 0.14% | 19,975,296 |
| 2014-11-05 | 2014-11-03 | 13.679 | 1,470,674 | -1,084,184 | 0.15% | 20,117,403 |
| 2014-11-04 | 2014-10-31 | 13.635 | 2,554,858 | -555,196 | 0.25% | 34,836,696 |
| 2014-11-03 | 2014-10-30 | 13.766 | 3,110,054 | +574,642 | 0.31% | 42,813,513 |
| 2014-10-31 | 2014-10-29 | 14.071 | 2,535,412 | +546,325 | 0.25% | 35,676,062 |
| 2014-10-30 | 2014-10-28 | 14.332 | 1,989,087 | -220,072 | 0.20% | 28,508,576 |
| 2014-10-29 | 2014-10-27 | 14.354 | 2,209,159 | -1,115,448 | 0.22% | 31,710,876 |
| 2014-10-28 | 2014-10-24 | 13.766 | 3,324,607 | +684,760 | 0.33% | 45,767,085 |
| 2014-10-27 | 2014-10-23 | 13.701 | 2,639,847 | +1,206,506 | 0.26% | 36,168,064 |
| 2014-10-24 | 2014-10-22 | 14.006 | 1,433,341 | -3,774 | 0.14% | 20,075,037 |
| 2014-10-23 | 2014-10-21 | 13.570 | 1,437,115 | -19,181 | 0.14% | 19,501,833 |
| 2014-10-22 | 2014-10-20 | 14.463 | 1,456,296 | -168,541 | 0.14% | 21,062,678 |
| 2014-10-21 | 2014-10-17 | 14.441 | 1,624,837 | -106,080 | 0.16% | 23,464,926 |
| 2014-10-20 | 2014-10-16 | 13.853 | 1,730,917 | +281,886 | 0.17% | 23,978,898 |
| 2014-10-17 | 2014-10-15 | 12.808 | 1,449,031 | +10,174 | 0.14% | 18,558,841 |
| 2014-10-16 | 2014-10-14 | 13.069 | 1,438,857 | -14,187 | 0.14% | 18,804,628 |
| 2014-10-15 | 2014-10-13 | 12.938 | 1,453,044 | -65,892 | 0.14% | 18,800,139 |
| 2014-10-14 | 2014-10-10 | 12.808 | 1,518,936 | +72,740 | 0.15% | 19,454,168 |
| 2014-10-13 | 2014-10-09 | 13.439 | 1,446,196 | -9,026 | 0.14% | 19,436,057 |
| 2014-10-10 | 2014-10-08 | 13.439 | 1,455,222 | -13,929 | 0.14% | 19,557,362 |
| 2014-10-09 | 2014-10-07 | 13.592 | 1,469,151 | +1,048,351 | 0.15% | 19,968,566 |
| 2014-10-08 | 2014-10-06 | 13.853 | 420,800 | -1,657,488 | 0.04% | 5,829,465 |
| 2014-10-07 | 2014-10-03 | 13.331 | 2,078,288 | +202,920 | 0.21% | 27,704,672 |
| 2014-10-06 | 2014-09-30 | 12.546 | 1,875,368 | +1,093,569 | 0.19% | 23,529,074 |
| 2014-10-03 | 2014-09-29 | 12.525 | 781,799 | +120,283 | 0.08% | 9,791,716 |
| 2014-09-30 | 2014-09-26 | 12.655 | 661,516 | -360,903 | 0.07% | 8,371,675 |
| 2014-09-29 | 2014-09-25 | 13.026 | 1,022,419 | +456,342 | 0.10% | 13,317,600 |
| 2014-09-26 | 2014-09-24 | 12.372 | 566,077 | -11,237 | 0.06% | 7,003,574 |
| 2014-09-25 | 2014-09-23 | 12.067 | 577,314 | -59,332 | 0.06% | 6,966,549 |
| 2014-09-24 | 2014-09-22 | 11.762 | 636,646 | -24,369 | 0.06% | 7,488,376 |
| 2014-09-23 | 2014-09-19 | 11.719 | 661,015 | +48,665 | 0.07% | 7,746,213 |
| 2014-09-22 | 2014-09-18 | 11.436 | 612,350 | -444,844 | 0.06% | 7,002,528 |
| 2014-09-19 | 2014-09-17 | 11.087 | 1,057,194 | -4,105,258 | 0.10% | 11,721,099 |
| 2014-09-18 | 2014-09-16 | 10.913 | 5,162,452 | -34,891 | 0.51% | 56,336,467 |
| 2014-09-17 | 2014-09-15 | 11.109 | 5,197,343 | -80,345 | 0.52% | 57,736,095 |
| 2014-09-16 | 2014-09-12 | 11.196 | 5,277,688 | +4,686,197 | 0.52% | 59,088,462 |
| 2014-09-15 | 2014-09-11 | 11.675 | 591,491 | +98,247 | 0.06% | 6,905,717 |
| 2014-09-12 | 2014-09-10 | 11.849 | 493,244 | -28,464 | 0.05% | 5,844,624 |
| 2014-09-11 | 2014-09-08 | 11.893 | 521,708 | -87,229 | 0.05% | 6,204,632 |
| 2014-09-10 | 2014-09-05 | 11.653 | 608,937 | +114,775 | 0.06% | 7,096,137 |
| 2014-09-08 | 2014-09-04 | 11.610 | 494,162 | +93,034 | 0.05% | 5,737,100 |
| 2014-09-05 | 2014-09-03 | 11.632 | 401,128 | +91,497 | 0.04% | 4,665,735 |
| 2014-09-04 | 2014-09-02 | 11.740 | 309,631 | +5,509 | 0.03% | 3,635,206 |
| 2014-09-03 | 2014-09-01 | 11.697 | 304,122 | +41,190 | 0.03% | 3,557,279 |
| 2014-09-02 | 2014-08-29 | 11.501 | 262,932 | -50,998 | 0.03% | 3,023,940 |
| 2014-09-01 | 2014-08-28 | 11.239 | 313,930 | -56,010 | 0.03% | 3,528,405 |
| 2014-08-29 | 2014-08-27 | 11.653 | 369,940 | +249,234 | 0.04% | 4,311,029 |
| 2014-08-28 | 2014-08-26 | 11.544 | 120,706 | -4,644 | 0.01% | 1,393,479 |
| 2014-08-27 | 2014-08-25 | 11.915 | 125,350 | -67,129 | 0.01% | 1,493,508 |
| 2014-08-26 | 2014-08-22 | 11.610 | 192,479 | -61,512 | 0.02% | 2,234,634 |
| 2014-08-25 | 2014-08-21 | 11.828 | 253,991 | -2,754 | 0.03% | 3,004,097 |
| 2014-08-22 | 2014-08-20 | 11.806 | 256,745 | +125,471 | 0.03% | 3,031,078 |
| 2014-08-21 | 2014-08-19 | 12.002 | 131,274 | +7,366 | 0.01% | 1,575,528 |
| 2014-08-20 | 2014-08-18 | 11.566 | 123,908 | -10,940 | 0.01% | 1,433,144 |
| 2014-08-19 | 2014-08-15 | 10.608 | 134,848 | -45,909 | 0.01% | 1,430,439 |
| 2014-08-18 | 2014-08-14 | 10.913 | 180,757 | +48,664 | 0.02% | 1,972,553 |
| 2014-08-15 | 2014-08-13 | 11.392 | 132,093 | -50,464 | 0.01% | 1,504,795 |
| 2014-08-14 | 2014-08-12 | 10.237 | 182,557 | -7,401 | 0.02% | 1,868,926 |
| 2014-08-13 | 2014-08-11 | 10.553 | 189,958 | +3,728 | 0.02% | 2,004,690 |
| 2014-08-12 | 2014-08-08 | 10.346 | 186,230 | +48,664 | 0.02% | 1,926,811 |
| 2014-08-11 | 2014-08-07 | 10.673 | 137,566 | -29,382 | 0.01% | 1,468,260 |
| 2014-08-08 | 2014-08-06 | 11.043 | 166,948 | -61,643 | 0.02% | 1,843,678 |
| 2014-08-07 | 2014-08-05 | 11.000 | 228,591 | -322,905 | 0.02% | 2,514,469 |
| 2014-08-06 | 2014-08-04 | 10.695 | 551,496 | -945,292 | 0.05% | 5,898,203 |
| 2014-08-05 | 2014-08-01 | 10.651 | 1,496,788 | +1,334,604 | 0.15% | 15,942,815 |
| 2014-08-04 | 2014-07-31 | 11.174 | 162,184 | -466,595 | 0.02% | 1,812,263 |
| 2014-08-01 | 2014-07-30 | 11.610 | 628,779 | +494,947 | 0.06% | 7,299,970 |
| 2014-07-31 | 2014-07-29 | 11.653 | 133,832 | -40,286 | 0.01% | 1,559,587 |
| 2014-07-30 | 2014-07-28 | 12.067 | 174,118 | -49,582 | 0.02% | 2,101,112 |
| 2014-07-29 | 2014-07-25 | 11.936 | 223,700 | -107,377 | 0.02% | 2,670,191 |
| 2014-07-28 | 2014-07-24 | 11.915 | 331,077 | +66,110 | 0.03% | 3,944,684 |
| 2014-07-25 | 2014-07-23 | 11.980 | 264,967 | -223,689 | 0.03% | 3,174,317 |
| 2014-07-24 | 2014-07-22 | 12.437 | 488,656 | -402,128 | 0.05% | 6,077,643 |
| 2014-07-23 | 2014-07-21 | 12.045 | 890,784 | +57,211 | 0.09% | 10,729,844 |
| 2014-07-22 | 2014-07-18 | 11.610 | 833,573 | +473,439 | 0.08% | 9,677,579 |
| 2014-07-21 | 2014-07-17 | 11.653 | 360,134 | +286,224 | 0.04% | 4,196,756 |
| 2014-07-18 | 2014-07-16 | 11.958 | 73,910 | -216,891 | 0.01% | 883,835 |
| 2014-07-17 | 2014-07-15 | 11.915 | 290,801 | +216,027 | 0.03% | 3,464,807 |
| 2014-07-16 | 2014-07-14 | 11.697 | 74,774 | -90,804 | 0.01% | 874,623 |
| 2014-07-15 | 2014-07-11 | 11.871 | 165,578 | +35,866 | 0.02% | 1,965,599 |
| 2014-07-14 | 2014-07-10 | 11.675 | 129,712 | +4,668 | 0.01% | 1,514,401 |
| 2014-07-11 | 2014-07-09 | 11.762 | 125,044 | -30,599 | 0.01% | 1,470,796 |
| 2014-07-10 | 2014-07-08 | 12.045 | 155,643 | +4,080 | 0.02% | 1,874,781 |
| 2014-07-09 | 2014-07-07 | 12.133 | 151,563 | +71,620 | 0.02% | 1,838,841 |
| 2014-07-08 | 2014-07-04 | 11.915 | 79,943 | +9,182 | 0.01% | 952,497 |
| 2014-07-07 | 2014-07-03 | 12.024 | 70,761 | +29,382 | 0.01% | 850,803 |
| 2014-07-04 | 2014-07-02 | 12.002 | 41,379 | -11,707 | 0.00% | 496,624 |
| 2014-07-03 | 2014-06-30 | 11.936 | 53,086 | -28,464 | 0.01% | 633,660 |
| 2014-07-02 | 2014-06-27 | 11.436 | 81,550 | -713,759 | 0.01% | 932,565 |
| 2014-06-30 | 2014-06-26 | 11.327 | 795,309 | -526,643 | 0.08% | 9,008,139 |
| 2014-06-27 | 2014-06-25 | 11.174 | 1,321,952 | +675,621 | 0.13% | 14,771,647 |
| 2014-06-26 | 2014-06-24 | 11.218 | 646,331 | -207,341 | 0.06% | 7,250,335 |
| 2014-06-25 | 2014-06-23 | 11.152 | 853,672 | +213,205 | 0.08% | 9,520,436 |
| 2014-06-24 | 2014-06-20 | 11.849 | 640,467 | -428,512 | 0.06% | 7,589,122 |
| 2014-06-23 | 2014-06-19 | 12.241 | 1,068,979 | +941,782 | 0.11% | 13,085,832 |
| 2014-06-20 | 2014-06-18 | 11.196 | 127,197 | -1,088,889 | 0.01% | 1,424,085 |
| 2014-06-19 | 2014-06-17 | 10.891 | 1,216,086 | +1,079,193 | 0.12% | 13,244,335 |
| 2014-06-18 | 2014-06-16 | 10.521 | 136,893 | -165,455 | 0.01% | 1,440,205 |
| 2014-06-17 | 2014-06-13 | 10.640 | 302,348 | -45,045 | 0.03% | 3,217,122 |
| 2014-06-16 | 2014-06-12 | 10.564 | 347,393 | -2,220 | 0.03% | 3,669,937 |
| 2014-06-13 | 2014-06-11 | 10.510 | 349,613 | +55,951 | 0.03% | 3,674,352 |
| 2014-06-12 | 2014-06-10 | 10.771 | 293,662 | +226,822 | 0.03% | 3,163,078 |
| 2014-06-11 | 2014-06-09 | 10.815 | 66,840 | -8,286 | 0.01% | 722,856 |
| 2014-06-10 | 2014-06-06 | 10.782 | 75,126 | -200,857 | 0.01% | 810,012 |
| 2014-06-09 | 2014-06-05 | 10.575 | 275,983 | +197,938 | 0.03% | 2,918,552 |
| 2014-06-06 | 2014-06-04 | 10.542 | 78,045 | -23,100 | 0.01% | 822,785 |
| 2014-06-05 | 2014-06-03 | 10.717 | 101,145 | -22,272 | 0.01% | 1,083,940 |
| 2014-06-04 | 2014-05-30 | 10.129 | 123,417 | +23,556 | 0.01% | 1,250,040 |
| 2014-06-03 | 2014-05-29 | 10.673 | 99,861 | +50,290 | 0.01% | 1,065,830 |
| 2014-05-30 | 2014-05-28 | 10.869 | 49,571 | +945 | 0.00% | 538,796 |
| 2014-05-29 | 2014-05-27 | 10.913 | 48,626 | -15,645 | 0.00% | 530,643 |
| 2014-05-28 | 2014-05-26 | 10.771 | 64,271 | +17,446 | 0.01% | 692,273 |
| 2014-05-27 | 2014-05-23 | 10.858 | 46,825 | -68,031 | 0.00% | 508,439 |
| 2014-05-26 | 2014-05-22 | 10.597 | 114,856 | -491,211 | 0.01% | 1,217,117 |
| 2014-05-23 | 2014-05-21 | 10.640 | 606,067 | +470,256 | 0.06% | 6,448,832 |
| 2014-05-22 | 2014-05-20 | 9.965 | 135,811 | -17,251 | 0.01% | 1,353,387 |
| 2014-05-21 | 2014-05-19 | 9.127 | 153,062 | +64,376 | 0.02% | 1,396,938 |
| 2014-05-20 | 2014-05-16 | 9.530 | 88,686 | -521,827 | 0.01% | 845,141 |
| 2014-05-19 | 2014-05-15 | 9.715 | 610,513 | -645,914 | 0.06% | 5,930,969 |
| 2014-05-16 | 2014-05-14 | 9.722 | 1,256,427 | -44,028 | 0.12% | 12,215,088 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,300,455 | +85,256 | 0.13% | 12,715,214 |
| 2014-05-14 | 2014-05-12 | 9.766 | 1,215,199 | -134,141 | 0.12% | 11,868,151 |
| 2014-05-13 | 2014-05-09 | 9.201 | 1,349,340 | +1,222,042 | 0.14% | 12,415,358 |
| 2014-05-12 | 2014-05-08 | 9.090 | 127,298 | -705,924 | 0.01% | 1,157,165 |
| 2014-05-09 | 2014-05-07 | 9.467 | 833,222 | +131,702 | 0.08% | 7,888,208 |
| 2014-05-08 | 2014-05-05 | 9.822 | 701,520 | -202,966 | 0.07% | 6,890,227 |
| 2014-05-07 | 2014-05-02 | 10.110 | 904,486 | -111,005 | 0.09% | 9,144,426 |
| 2014-05-05 | 2014-04-30 | 10.044 | 1,015,491 | +897,083 | 0.10% | 10,199,151 |
| 2014-05-02 | 2014-04-29 | 9.944 | 118,408 | -441,338 | 0.01% | 1,177,425 |
| 2014-04-30 | 2014-04-28 | 9.922 | 559,746 | +453,203 | 0.06% | 5,553,590 |
| 2014-04-29 | 2014-04-25 | 10.310 | 106,543 | +51,259 | 0.01% | 1,098,418 |
| 2014-04-28 | 2014-04-24 | 10.143 | 55,284 | -296,433 | 0.01% | 560,764 |
| 2014-04-25 | 2014-04-23 | 10.088 | 351,717 | -601,121 | 0.04% | 3,548,089 |
| 2014-04-24 | 2014-04-22 | 9.966 | 952,838 | -52,597 | 0.10% | 9,495,952 |
| 2014-04-23 | 2014-04-17 | 9.700 | 1,005,435 | +386,852 | 0.10% | 9,752,632 |
| 2014-04-22 | 2014-04-16 | 9.212 | 618,583 | +455,546 | 0.06% | 5,698,477 |
| 2014-04-17 | 2014-04-15 | 9.090 | 163,037 | -123,357 | 0.02% | 1,482,040 |
| 2014-04-16 | 2014-04-14 | 9.024 | 286,394 | -25,300 | 0.03% | 2,584,331 |
| 2014-04-15 | 2014-04-11 | 9.600 | 311,694 | +54,501 | 0.03% | 2,992,307 |
| 2014-04-14 | 2014-04-10 | 9.534 | 257,193 | -320,248 | 0.03% | 2,451,982 |
| 2014-04-11 | 2014-04-09 | 9.467 | 577,441 | +117,269 | 0.06% | 5,466,700 |
| 2014-04-10 | 2014-04-08 | 9.212 | 460,172 | +162,012 | 0.05% | 4,239,171 |
| 2014-04-09 | 2014-04-07 | 9.223 | 298,160 | +219,725 | 0.03% | 2,749,999 |
| 2014-04-08 | 2014-04-04 | 8.979 | 78,435 | -1,267,029 | 0.01% | 704,295 |
| 2014-04-07 | 2014-04-03 | 8.835 | 1,345,464 | +525,887 | 0.14% | 11,887,490 |
| 2014-04-04 | 2014-04-02 | 9.135 | 819,577 | -302,194 | 0.08% | 7,486,464 |
| 2014-04-03 | 2014-04-01 | 9.345 | 1,121,771 | +184,067 | 0.11% | 10,483,144 |
| 2014-04-02 | 2014-03-31 | 8.370 | 937,704 | +348,650 | 0.09% | 7,848,244 |
| 2014-04-01 | 2014-03-28 | 8.347 | 589,054 | +328,759 | 0.06% | 4,917,109 |
| 2014-03-31 | 2014-03-27 | 8.547 | 260,295 | -21,478 | 0.03% | 2,224,744 |
| 2014-03-28 | 2014-03-26 | 8.868 | 281,773 | -35,352 | 0.03% | 2,498,901 |
| 2014-03-27 | 2014-03-25 | 8.480 | 317,125 | +32,474 | 0.03% | 2,689,377 |
| 2014-03-26 | 2014-03-24 | 8.769 | 284,651 | +75,774 | 0.03% | 2,496,025 |
| 2014-03-25 | 2014-03-21 | 8.968 | 208,877 | +28,866 | 0.02% | 1,873,264 |
| 2014-03-24 | 2014-03-20 | 8.880 | 180,011 | -87,392 | 0.02% | 1,598,422 |
| 2014-03-21 | 2014-03-19 | 8.957 | 267,403 | +122,681 | 0.03% | 2,395,176 |
| 2014-03-20 | 2014-03-18 | 9.068 | 144,722 | -294,634 | 0.01% | 1,312,344 |
| 2014-03-19 | 2014-03-17 | 9.334 | 439,356 | -18,943 | 0.04% | 4,100,987 |
| 2014-03-18 | 2014-03-14 | 8.946 | 458,299 | +319,332 | 0.05% | 4,099,984 |
| 2014-03-17 | 2014-03-13 | 8.880 | 138,967 | -504,089 | 0.01% | 1,233,968 |
| 2014-03-14 | 2014-03-12 | 8.924 | 643,056 | +445,168 | 0.06% | 5,738,580 |
| 2014-03-13 | 2014-03-11 | 7.971 | 197,888 | +49,614 | 0.02% | 1,577,278 |
| 2014-03-12 | 2014-03-10 | 8.059 | 148,274 | +15,335 | 0.01% | 1,194,976 |
| 2014-03-11 | 2014-03-07 | 8.192 | 132,939 | -6,026 | 0.01% | 1,089,072 |
| 2014-03-10 | 2014-03-06 | 8.081 | 138,965 | +9,021 | 0.01% | 1,123,034 |
| 2014-03-07 | 2014-03-05 | 8.214 | 129,944 | -306,681 | 0.01% | 1,067,417 |
| 2014-03-06 | 2014-03-04 | 8.059 | 436,625 | +115,465 | 0.04% | 3,518,866 |
| 2014-03-05 | 2014-03-03 | 8.115 | 321,160 | -425,326 | 0.03% | 2,606,107 |
| 2014-03-04 | 2014-02-28 | 8.181 | 746,486 | -203,255 | 0.08% | 6,107,139 |
| 2014-03-03 | 2014-02-27 | 8.303 | 949,741 | -248,145 | 0.10% | 7,885,818 |
| 2014-02-28 | 2014-02-26 | 7.727 | 1,197,886 | -143,267 | 0.12% | 9,255,674 |
| 2014-02-27 | 2014-02-25 | 7.228 | 1,341,153 | +638,666 | 0.14% | 9,693,613 |
| 2014-02-26 | 2014-02-24 | 7.228 | 702,487 | +664,149 | 0.07% | 5,077,450 |
| 2014-02-25 | 2014-02-21 | 6.984 | 38,338 | -22,018 | 0.00% | 267,750 |
| 2014-02-24 | 2014-02-20 | 6.940 | 60,356 | -52,753 | 0.01% | 418,846 |
| 2014-02-21 | 2014-02-19 | 7.106 | 113,109 | -510,120 | 0.01% | 803,739 |
| 2014-02-20 | 2014-02-18 | 7.084 | 623,229 | -211,987 | 0.06% | 4,414,772 |
| 2014-02-19 | 2014-02-17 | 7.139 | 835,216 | +67,637 | 0.08% | 5,962,720 |
| 2014-02-18 | 2014-02-14 | 6.929 | 767,579 | +704,066 | 0.08% | 5,318,178 |
| 2014-02-17 | 2014-02-13 | 6.973 | 63,513 | -628,292 | 0.01% | 442,867 |
| 2014-02-14 | 2014-02-12 | 7.006 | 691,805 | -124,485 | 0.07% | 4,846,861 |
| 2014-02-13 | 2014-02-11 | 7.106 | 816,290 | +638,214 | 0.08% | 5,800,458 |
| 2014-02-12 | 2014-02-10 | 7.161 | 178,076 | -217,978 | 0.02% | 1,275,257 |
| 2014-02-11 | 2014-02-07 | 7.172 | 396,054 | -415,132 | 0.04% | 2,840,655 |
| 2014-02-10 | 2014-02-06 | 6.929 | 811,186 | +131,025 | 0.08% | 5,620,309 |
| 2014-02-07 | 2014-02-05 | 6.784 | 680,161 | +608,807 | 0.07% | 4,614,482 |
| 2014-02-06 | 2014-02-04 | 6.862 | 71,354 | -629,897 | 0.01% | 489,631 |
| 2014-02-05 | 2014-01-30 | 7.039 | 701,251 | -673,053 | 0.07% | 4,936,362 |
| 2014-02-04 | 2014-01-28 | 7.217 | 1,374,304 | -128,996 | 0.14% | 9,917,988 |
| 2014-01-29 | 2014-01-27 | 7.461 | 1,503,300 | +404,813 | 0.15% | 11,215,548 |
| 2014-01-28 | 2014-01-24 | 7.738 | 1,098,487 | +1,003,770 | 0.11% | 8,499,827 |
| 2014-01-27 | 2014-01-23 | 8.070 | 94,717 | -279,642 | 0.01% | 764,397 |
| 2014-01-24 | 2014-01-22 | 8.104 | 374,359 | +314,822 | 0.04% | 3,033,650 |
| 2014-01-23 | 2014-01-21 | 8.636 | 59,537 | -169,589 | 0.01% | 514,143 |
| 2014-01-22 | 2014-01-20 | 9.245 | 229,126 | +193,945 | 0.02% | 2,118,362 |
| 2014-01-21 | 2014-01-17 | 8.835 | 35,181 | -1,633,648 | 0.00% | 310,832 |
| 2014-01-20 | 2014-01-16 | 8.824 | 1,668,829 | +1,337,769 | 0.17% | 14,725,996 |
| 2014-01-17 | 2014-01-15 | 8.724 | 331,060 | +190,337 | 0.03% | 2,888,293 |
| 2014-01-16 | 2014-01-14 | 8.614 | 140,723 | +77,578 | 0.01% | 1,212,121 |
| 2014-01-15 | 2014-01-13 | 8.758 | 63,145 | +9,021 | 0.01% | 553,001 |
| 2014-01-14 | 2014-01-10 | 8.824 | 54,124 | -40,593 | 0.01% | 477,598 |
| 2014-01-13 | 2014-01-09 | 8.813 | 94,717 | +23,453 | 0.01% | 834,747 |
| 2014-01-10 | 2014-01-08 | 8.647 | 71,264 | -57,732 | 0.01% | 616,204 |
| 2014-01-09 | 2014-01-07 | 8.625 | 128,996 | -121,779 | 0.01% | 1,112,540 |
| 2014-01-08 | 2014-01-06 | 8.880 | 250,775 | +195,749 | 0.03% | 2,226,776 |
| 2014-01-07 | 2014-01-03 | 8.868 | 55,026 | -1,205,229 | 0.01% | 487,998 |
| 2014-01-06 | 2014-01-02 | 8.802 | 1,260,255 | -360,828 | 0.13% | 11,092,736 |
| 2014-01-03 | 2013-12-31 | 8.359 | 1,621,083 | +527,711 | 0.16% | 13,549,908 |
| 2014-01-02 | 2013-12-27 | 8.425 | 1,093,372 | +72,166 | 0.11% | 9,211,732 |
| 2013-12-30 | 2013-12-24 | 7.860 | 1,021,206 | +16,237 | 0.10% | 8,026,373 |
| 2013-12-27 | 2013-12-20 | 7.693 | 1,004,969 | +902 | 0.10% | 7,731,645 |
| 2013-12-23 | 2013-12-19 | 7.538 | 1,004,067 | -121,779 | 0.10% | 7,568,876 |
| 2013-12-20 | 2013-12-18 | 7.560 | 1,125,846 | +302,193 | 0.11% | 8,511,834 |
| 2013-12-19 | 2013-12-17 | 7.605 | 823,653 | -368,045 | 0.08% | 6,263,660 |
| 2013-12-18 | 2013-12-16 | 7.549 | 1,191,698 | -23,453 | 0.12% | 8,996,490 |
| 2013-12-17 | 2013-12-13 | 7.671 | 1,215,151 | +761,374 | 0.12% | 9,321,721 |
| 2013-12-16 | 2013-12-12 | 7.793 | 453,777 | -881,350 | 0.05% | 3,536,369 |
| 2013-12-13 | 2013-12-11 | 7.571 | 1,335,127 | +18,042 | 0.13% | 10,108,880 |
| 2013-12-12 | 2013-12-10 | 7.971 | 1,317,085 | +335,452 | 0.13% | 10,497,901 |
| 2013-12-11 | 2013-12-09 | 8.070 | 981,633 | +14,614 | 0.10% | 7,922,099 |
| 2013-12-10 | 2013-12-06 | 8.214 | 967,019 | +931,820 | 0.10% | 7,943,520 |
| 2013-12-09 | 2013-12-05 | 8.192 | 35,199 | -9,472 | 0.00% | 288,360 |
| 2013-12-06 | 2013-12-04 | 8.092 | 44,671 | -507,937 | 0.00% | 361,500 |
| 2013-12-05 | 2013-12-03 | 8.070 | 552,608 | -21,650 | 0.06% | 4,459,727 |
| 2013-12-04 | 2013-12-02 | 8.214 | 574,258 | +446,525 | 0.06% | 4,717,208 |
| 2013-12-02 | 2013-11-28 | 8.248 | 127,733 | +65,851 | 0.01% | 1,053,503 |
| 2013-11-29 | 2013-11-27 | 8.359 | 61,882 | +19,846 | 0.01% | 517,244 |
| 2013-11-28 | 2013-11-26 | 8.281 | 42,036 | -86,599 | 0.00% | 348,098 |
| 2013-11-27 | 2013-11-25 | 8.359 | 128,635 | -102,836 | 0.01% | 1,075,202 |
| 2013-11-26 | 2013-11-22 | 8.115 | 231,471 | -330,095 | 0.02% | 1,878,311 |
| 2013-11-25 | 2013-11-21 | 7.594 | 561,566 | -180,865 | 0.06% | 4,264,333 |
| 2013-11-22 | 2013-11-20 | 7.583 | 742,431 | -102,899 | 0.08% | 5,629,528 |
| 2013-11-21 | 2013-11-19 | 7.050 | 845,330 | +42,821 | 0.09% | 5,959,957 |
| 2013-11-20 | 2013-11-18 | 7.272 | 802,509 | +193,522 | 0.08% | 5,835,976 |
| 2013-11-19 | 2013-11-15 | 7.328 | 608,987 | -114,203 | 0.06% | 4,462,408 |
| 2013-11-18 | 2013-11-14 | 7.505 | 723,190 | -290,882 | 0.07% | 5,427,513 |
| 2013-11-14 | 2013-11-12 | 7.350 | 1,014,072 | +87,123 | 0.10% | 7,453,188 |
| 2013-11-13 | 2013-11-11 | 7.416 | 926,949 | -48,414 | 0.09% | 6,874,510 |
| 2013-11-12 | 2013-11-08 | 7.239 | 975,363 | -998,141 | 0.10% | 7,060,561 |
| 2013-11-11 | 2013-11-07 | 7.804 | 1,973,504 | -654,164 | 0.20% | 15,401,763 |
| 2013-11-08 | 2013-11-06 | 7.937 | 2,627,668 | +775,781 | 0.27% | 20,856,589 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,851,887 | +1,727,261 | 0.19% | 15,150,627 |
| 2013-11-06 | 2013-11-04 | 8.214 | 124,626 | -806,207 | 0.01% | 1,023,733 |
| 2013-11-05 | 2013-11-01 | 8.303 | 930,833 | +43,299 | 0.09% | 7,728,823 |
| 2013-11-04 | 2013-10-31 | 8.325 | 887,534 | -335,966 | 0.09% | 7,388,984 |
| 2013-11-01 | 2013-10-30 | 8.580 | 1,223,500 | -579,942 | 0.12% | 10,497,955 |
| 2013-10-31 | 2013-10-29 | 8.070 | 1,803,442 | +1,423,898 | 0.18% | 14,554,367 |
| 2013-10-30 | 2013-10-28 | 8.314 | 379,544 | -7,866 | 0.04% | 3,155,609 |
| 2013-10-28 | 2013-10-24 | 8.480 | 387,410 | -226,201 | 0.04% | 3,285,429 |
| 2013-10-25 | 2013-10-23 | 8.558 | 613,611 | -519,539 | 0.06% | 5,251,341 |
| 2013-10-24 | 2013-10-22 | 8.835 | 1,133,150 | -97,513 | 0.11% | 10,011,646 |
| 2013-10-23 | 2013-10-21 | 8.868 | 1,230,663 | -1,026,556 | 0.12% | 10,914,124 |
| 2013-10-22 | 2013-10-18 | 8.458 | 2,257,219 | +275,267 | 0.23% | 19,092,289 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,981,952 | -522,344 | 0.20% | 16,829,905 |
| 2013-10-18 | 2013-10-16 | 8.226 | 2,504,296 | +600,779 | 0.25% | 20,599,151 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,903,517 | +829,466 | 0.19% | 16,079,461 |
| 2013-10-16 | 2013-10-11 | 8.835 | 1,074,051 | -911,993 | 0.11% | 9,489,493 |
| 2013-10-15 | 2013-10-10 | 8.813 | 1,986,044 | -30,457 | 0.20% | 17,503,132 |
| 2013-10-11 | 2013-10-09 | 8.935 | 2,016,501 | +12,810 | 0.20% | 18,017,447 |
| 2013-10-10 | 2013-10-08 | 9.112 | 2,003,691 | +1,700,311 | 0.20% | 18,258,384 |
| 2013-10-09 | 2013-10-07 | 8.968 | 303,380 | -830,716 | 0.03% | 2,720,791 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,134,096 | -258,894 | 0.11% | 10,246,303 |
| 2013-10-07 | 2013-10-03 | 9.068 | 1,392,990 | -851,247 | 0.14% | 12,631,679 |
| 2013-10-04 | 2013-10-02 | 9.157 | 2,244,237 | -883,163 | 0.25% | 20,549,844 |
| 2013-10-03 | 2013-09-30 | 8.968 | 3,127,400 | +936,564 | 0.35% | 28,047,342 |
| 2013-10-02 | 2013-09-27 | 8.946 | 2,190,836 | +387,755 | 0.24% | 19,599,418 |
| 2013-09-30 | 2013-09-26 | 9.079 | 1,803,081 | -2,674,719 | 0.20% | 16,370,385 |
| 2013-09-27 | 2013-09-25 | 9.090 | 4,477,800 | +691,717 | 0.50% | 40,704,114 |
| 2013-09-26 | 2013-09-24 | 9.013 | 3,786,083 | +3,018,789 | 0.42% | 34,122,468 |
| 2013-09-25 | 2013-09-23 | 9.345 | 767,294 | -799,119 | 0.09% | 7,170,495 |
| 2013-09-24 | 2013-09-19 | 9.678 | 1,566,413 | +620,624 | 0.17% | 15,159,340 |
| 2013-09-23 | 2013-09-18 | 9.811 | 945,789 | +105,542 | 0.10% | 9,278,917 |
| 2013-09-19 | 2013-09-17 | 9.977 | 840,247 | +98,326 | 0.09% | 8,383,189 |
| 2013-09-18 | 2013-09-16 | 10.154 | 741,921 | -8,572 | 0.08% | 7,533,779 |
| 2013-09-17 | 2013-09-13 | 10.143 | 750,493 | +247,131 | 0.08% | 7,612,503 |
| 2013-09-16 | 2013-09-12 | 10.088 | 503,362 | -55,689 | 0.06% | 5,077,870 |
| 2013-09-13 | 2013-09-11 | 9.888 | 559,051 | +98,479 | 0.06% | 5,528,102 |
| 2013-09-12 | 2013-09-10 | 9.744 | 460,572 | +14,685 | 0.05% | 4,487,931 |
| 2013-09-11 | 2013-09-09 | 10.265 | 445,887 | -79,701 | 0.05% | 4,577,154 |
| 2013-09-10 | 2013-09-06 | 10.088 | 525,588 | -185,185 | 0.06% | 5,302,084 |
| 2013-09-09 | 2013-09-05 | 10.132 | 710,773 | -551,737 | 0.08% | 7,201,731 |
| 2013-09-06 | 2013-09-04 | 10.321 | 1,262,510 | -684,761 | 0.14% | 13,029,996 |
| 2013-09-05 | 2013-09-03 | 10.021 | 1,947,271 | +83,014 | 0.22% | 19,514,372 |
| 2013-09-04 | 2013-09-02 | 9.545 | 1,864,257 | -52,137 | 0.21% | 17,793,800 |
| 2013-09-03 | 2013-08-30 | 9.312 | 1,916,394 | -102,493 | 0.21% | 17,845,300 |
| 2013-09-02 | 2013-08-29 | 9.423 | 2,018,887 | -198,843 | 0.22% | 19,023,512 |
| 2013-08-30 | 2013-08-28 | 9.035 | 2,217,730 | +66,106 | 0.25% | 20,036,693 |
| 2013-08-29 | 2013-08-27 | 9.157 | 2,151,624 | +142,527 | 0.24% | 19,701,813 |
| 2013-08-28 | 2013-08-26 | 9.179 | 2,009,097 | +231,929 | 0.22% | 18,441,278 |
| 2013-08-27 | 2013-08-23 | 9.290 | 1,777,168 | -416,610 | 0.20% | 16,509,437 |
| 2013-08-26 | 2013-08-22 | 9.146 | 2,193,778 | +181,480 | 0.24% | 20,063,486 |
| 2013-08-23 | 2013-08-21 | 8.946 | 2,012,298 | +74,775 | 0.22% | 18,002,200 |
| 2013-08-22 | 2013-08-20 | 9.179 | 1,937,523 | -118,074 | 0.21% | 17,784,308 |
| 2013-08-21 | 2013-08-19 | 9.345 | 2,055,597 | +531,555 | 0.23% | 19,209,909 |
| 2013-08-20 | 2013-08-16 | 9.633 | 1,524,042 | -220,920 | 0.17% | 14,681,704 |
| 2013-08-19 | 2013-08-15 | 9.345 | 1,744,962 | +203,867 | 0.19% | 16,306,971 |
| 2013-08-16 | 2013-08-13 | 9.633 | 1,541,095 | -1,347,841 | 0.17% | 14,845,983 |
| 2013-08-15 | 2013-08-12 | 9.390 | 2,888,936 | -270,411 | 0.32% | 27,125,709 |
| 2013-08-13 | 2013-08-09 | 9.534 | 3,159,347 | +961,902 | 0.35% | 30,120,040 |
| 2013-08-12 | 2013-08-08 | 9.146 | 2,197,445 | -703,702 | 0.24% | 20,097,023 |
| 2013-08-09 | 2013-08-07 | 9.245 | 2,901,147 | +166,799 | 0.32% | 26,822,271 |
| 2013-08-08 | 2013-08-06 | 9.223 | 2,734,348 | -127,280 | 0.30% | 25,219,523 |
| 2013-08-07 | 2013-08-05 | 9.146 | 2,861,628 | +591,028 | 0.32% | 26,171,396 |
| 2013-08-06 | 2013-08-02 | 9.135 | 2,270,600 | +477,714 | 0.25% | 20,740,900 |
| 2013-08-05 | 2013-08-01 | 9.135 | 1,792,886 | +1,177 | 0.20% | 16,377,200 |
| 2013-08-02 | 2013-07-31 | 8.602 | 1,791,709 | -153,244 | 0.20% | 15,413,063 |
| 2013-08-01 | 2013-07-30 | 8.780 | 1,944,953 | -875 | 0.22% | 17,076,311 |
| 2013-07-31 | 2013-07-29 | 8.868 | 1,945,828 | +360,828 | 0.22% | 17,256,559 |
| 2013-07-30 | 2013-07-26 | 9.101 | 1,585,000 | -251,705 | 0.18% | 14,425,544 |
| 2013-07-29 | 2013-07-25 | 9.002 | 1,836,705 | -151,734 | 0.20% | 16,533,135 |
| 2013-07-26 | 2013-07-24 | 9.090 | 1,988,439 | +196,669 | 0.22% | 18,075,316 |
| 2013-07-25 | 2013-07-23 | 8.669 | 1,791,770 | -568,045 | 0.20% | 15,532,765 |
| 2013-07-24 | 2013-07-22 | 8.126 | 2,359,815 | +1,303,362 | 0.26% | 19,175,279 |
| 2013-07-23 | 2013-07-19 | 7.982 | 1,056,453 | +437,633 | 0.12% | 8,432,230 |
| 2013-07-22 | 2013-07-18 | 8.447 | 618,820 | -236,342 | 0.07% | 5,227,320 |
| 2013-07-19 | 2013-07-17 | 8.846 | 855,162 | -55,929 | 0.09% | 7,565,037 |
| 2013-07-18 | 2013-07-16 | 9.157 | 911,091 | +66,697 | 0.10% | 8,342,603 |
| 2013-07-17 | 2013-07-15 | 9.367 | 844,394 | -190,280 | 0.09% | 7,909,729 |
| 2013-07-16 | 2013-07-12 | 9.345 | 1,034,674 | +708,987 | 0.11% | 9,669,207 |
| 2013-07-15 | 2013-07-11 | 9.212 | 325,687 | -123,048 | 0.04% | 3,000,276 |
| 2013-07-12 | 2013-07-10 | 8.891 | 448,735 | +270,703 | 0.05% | 3,989,551 |
| 2013-07-11 | 2013-07-09 | 8.979 | 178,032 | -50,110 | 0.02% | 1,598,611 |
| 2013-07-10 | 2013-07-08 | 8.990 | 228,142 | +211,003 | 0.03% | 2,051,095 |
| 2013-07-09 | 2013-07-05 | 9.301 | 17,139 | -14,433 | 0.00% | 159,407 |
| 2013-07-08 | 2013-07-04 | 9.977 | 31,572 | +14,433 | 0.00% | 314,996 |
| 2013-07-05 | 2013-07-03 | 9.899 | 17,139 | -17,186 | 0.00% | 169,667 |
| 2013-07-04 | 2013-07-02 | 10.908 | 34,325 | -497,454 | 0.00% | 374,425 |
| 2013-07-03 | 2013-06-28 | 10.376 | 531,779 | -1,671,978 | 0.06% | 5,517,811 |
| 2013-07-02 | 2013-06-27 | 9.899 | 2,203,757 | -12,629 | 0.24% | 21,815,990 |
| 2013-06-28 | 2013-06-26 | 9.567 | 2,216,386 | -162,373 | 0.25% | 21,203,910 |
| 2013-06-27 | 2013-06-25 | 9.234 | 2,378,759 | -197,553 | 0.26% | 21,966,214 |
| 2013-06-26 | 2013-06-24 | 8.691 | 2,576,312 | +79,382 | 0.29% | 22,391,041 |
| 2013-06-25 | 2013-06-21 | 9.955 | 2,496,930 | +902,972 | 0.28% | 24,856,643 |
| 2013-06-24 | 2013-06-20 | 9.434 | 1,593,958 | -92,011 | 0.18% | 15,037,173 |
| 2013-06-21 | 2013-06-19 | 9.489 | 1,685,969 | +263,405 | 0.19% | 15,998,642 |
| 2013-06-20 | 2013-06-18 | 10.864 | 1,422,564 | -45,104 | 0.16% | 15,454,596 |
| 2013-06-19 | 2013-06-17 | 11.130 | 1,467,668 | +1,194,341 | 0.16% | 16,335,081 |
| 2013-06-18 | 2013-06-14 | 11.352 | 273,327 | +252,579 | 0.03% | 3,102,718 |
| 2013-06-17 | 2013-06-13 | 11.108 | 20,748 | -112,758 | 0.00% | 230,464 |
| 2013-06-14 | 2013-06-11 | 11.596 | 133,506 | -102,836 | 0.01% | 1,548,076 |
| 2013-06-13 | 2013-06-10 | 11.928 | 236,342 | -36,985 | 0.03% | 2,819,116 |
| 2013-06-11 | 2013-06-07 | 11.640 | 273,327 | -150,963 | 0.03% | 3,181,498 |
| 2013-06-10 | 2013-06-06 | 11.662 | 424,290 | -138,017 | 0.05% | 4,948,098 |
| 2013-06-07 | 2013-06-05 | 12.128 | 562,307 | -16,237 | 0.06% | 6,819,469 |
| 2013-06-06 | 2013-06-04 | 12.172 | 578,544 | +305,801 | 0.06% | 7,042,040 |
| 2013-06-05 | 2013-06-03 | 11.839 | 272,743 | -84,794 | 0.03% | 3,229,123 |
| 2013-06-04 | 2013-05-31 | 12.327 | 357,537 | -2,048,284 | 0.04% | 4,407,431 |
| 2013-06-03 | 2013-05-30 | 12.061 | 2,405,821 | -59,536 | 0.27% | 29,016,964 |
| 2013-05-31 | 2013-05-29 | 12.239 | 2,465,357 | -145,234 | 0.27% | 30,172,316 |
| 2013-05-30 | 2013-05-28 | 12.061 | 2,610,591 | -473,586 | 0.29% | 31,486,725 |
| 2013-05-29 | 2013-05-27 | 12.061 | 3,084,177 | -3,590,239 | 0.34% | 37,198,716 |
| 2013-05-28 | 2013-05-24 | 11.817 | 6,674,416 | -349,101 | 0.74% | 78,873,341 |
| 2013-05-27 | 2013-05-23 | 11.307 | 7,023,517 | -95,619 | 0.78% | 79,417,200 |
| 2013-05-24 | 2013-05-22 | 11.640 | 7,119,136 | +40,593 | 0.79% | 82,865,995 |
| 2013-05-23 | 2013-05-21 | 12.305 | 7,078,543 | +4,660,995 | 0.78% | 87,101,697 |
| 2013-05-22 | 2013-05-20 | 12.704 | 2,417,548 | +50,516 | 0.27% | 30,712,805 |
| 2013-05-21 | 2013-05-16 | 12.682 | 2,367,032 | -298,585 | 0.26% | 30,018,564 |
| 2013-05-20 | 2013-05-15 | 12.815 | 2,665,617 | +46,006 | 0.30% | 34,159,802 |
| 2013-05-16 | 2013-05-14 | 11.706 | 2,619,611 | -18,042 | 0.29% | 30,666,237 |
| 2013-05-15 | 2013-05-13 | 11.630 | 2,637,653 | +123,584 | 0.29% | 30,674,596 |
| 2013-05-14 | 2013-05-10 | 11.338 | 2,514,069 | +12,597 | 0.28% | 28,503,619 |
| 2013-05-13 | 2013-05-09 | 11.293 | 2,501,472 | +201,329 | 0.28% | 28,248,478 |
| 2013-05-10 | 2013-05-08 | 11.450 | 2,300,143 | -57,013 | 0.26% | 26,336,402 |
| 2013-05-09 | 2013-05-07 | 12.056 | 2,357,156 | +32,070 | 0.26% | 28,418,035 |
| 2013-05-08 | 2013-05-06 | 12.011 | 2,325,086 | +1,812,765 | 0.26% | 27,926,997 |
| 2013-05-07 | 2013-05-03 | 11.944 | 512,321 | -77,503 | 0.06% | 6,119,067 |
| 2013-05-06 | 2013-05-02 | 11.832 | 589,824 | -208,456 | 0.07% | 6,978,539 |
| 2013-05-03 | 2013-04-30 | 11.562 | 798,280 | +29,398 | 0.09% | 9,229,834 |
| 2013-05-02 | 2013-04-29 | 10.788 | 768,882 | +225,382 | 0.09% | 8,294,391 |
| 2013-04-30 | 2013-04-26 | 10.305 | 543,500 | +157,678 | 0.06% | 5,600,717 |
| 2013-04-29 | 2013-04-25 | 10.159 | 385,822 | +265,470 | 0.04% | 3,919,557 |
| 2013-04-26 | 2013-04-24 | 10.282 | 120,352 | -1,771,787 | 0.01% | 1,237,514 |
| 2013-04-25 | 2013-04-23 | 10.238 | 1,892,139 | -133,626 | 0.21% | 19,370,878 |
| 2013-04-24 | 2013-04-22 | 10.383 | 2,025,765 | -226,273 | 0.23% | 21,034,502 |
| 2013-04-23 | 2013-04-19 | 10.372 | 2,252,038 | +490,852 | 0.25% | 23,358,724 |
| 2013-04-18 | 2013-04-16 | 10.529 | 1,761,186 | -337,628 | 0.20% | 18,544,260 |
| 2013-04-17 | 2013-04-15 | 10.776 | 2,098,814 | -171,931 | 0.24% | 22,617,605 |
| 2013-04-16 | 2013-04-12 | 10.361 | 2,270,745 | +170,150 | 0.25% | 23,527,268 |
| 2013-04-15 | 2013-04-11 | 10.238 | 2,100,595 | -132,735 | 0.24% | 21,504,958 |
| 2013-04-12 | 2013-04-10 | 10.675 | 2,233,330 | +11,581 | 0.25% | 23,841,570 |
| 2013-04-11 | 2013-04-09 | 10.260 | 2,221,749 | +482,834 | 0.25% | 22,795,159 |
| 2013-04-10 | 2013-04-08 | 10.406 | 1,738,915 | -228,945 | 0.20% | 18,095,039 |
| 2013-04-09 | 2013-04-05 | 10.204 | 1,967,860 | -96,211 | 0.22% | 20,079,806 |
| 2013-04-08 | 2013-04-03 | 10.563 | 2,064,071 | -196,875 | 0.23% | 21,802,972 |
| 2013-04-05 | 2013-04-02 | 10.765 | 2,260,946 | -49,887 | 0.25% | 24,339,420 |
| 2013-04-03 | 2013-03-28 | 10.058 | 2,310,833 | -91,756 | 0.26% | 23,242,241 |
| 2013-04-02 | 2013-03-27 | 9.912 | 2,402,589 | +324,265 | 0.27% | 23,814,508 |
| 2013-03-28 | 2013-03-26 | 9.250 | 2,078,324 | +50,777 | 0.23% | 19,223,918 |
| 2013-03-26 | 2013-03-22 | 9.542 | 2,027,547 | -35,633 | 0.23% | 19,346,005 |
| 2013-03-25 | 2013-03-21 | 9.418 | 2,063,180 | +46,324 | 0.23% | 19,431,240 |
| 2013-03-22 | 2013-03-20 | 9.542 | 2,016,856 | -1,540,271 | 0.23% | 19,243,996 |
| 2013-03-21 | 2013-03-19 | 9.542 | 3,557,127 | -88,193 | 0.40% | 33,940,617 |
| 2013-03-20 | 2013-03-18 | 9.878 | 3,645,320 | -3,564 | 0.41% | 36,009,722 |
| 2013-03-19 | 2013-03-15 | 10.047 | 3,648,884 | -87,913 | 0.41% | 36,659,330 |
| 2013-03-18 | 2013-03-14 | 9.744 | 3,736,797 | +18,708 | 0.42% | 36,409,999 |
| 2013-03-15 | 2013-03-13 | 9.564 | 3,718,089 | +1,529,568 | 0.42% | 35,559,923 |
| 2013-03-14 | 2013-03-12 | 9.822 | 2,188,521 | -212,910 | 0.25% | 21,496,126 |
| 2013-03-13 | 2013-03-11 | 8.801 | 2,401,431 | -1,109,093 | 0.27% | 21,134,287 |
| 2013-03-12 | 2013-03-08 | 9.093 | 3,510,524 | +49,887 | 0.39% | 31,919,670 |
| 2013-03-11 | 2013-03-07 | 9.104 | 3,460,637 | -104,228 | 0.39% | 31,504,917 |
| 2013-03-08 | 2013-03-06 | 9.036 | 3,564,865 | +40,978 | 0.40% | 32,213,685 |
| 2013-03-07 | 2013-03-05 | 8.419 | 3,523,887 | +7,127 | 0.40% | 29,667,754 |
| 2013-03-06 | 2013-03-04 | 8.094 | 3,516,760 | -252,998 | 0.39% | 28,462,918 |
| 2013-03-05 | 2013-03-01 | 8.329 | 3,769,758 | -178,167 | 0.42% | 31,399,216 |
| 2013-03-04 | 2013-02-28 | 8.037 | 3,947,925 | +730,487 | 0.44% | 31,730,970 |
| 2013-03-01 | 2013-02-27 | 7.398 | 3,217,438 | +191,530 | 0.36% | 23,801,100 |
| 2013-02-28 | 2013-02-26 | 7.398 | 3,025,908 | +509,559 | 0.34% | 22,384,251 |
| 2013-02-27 | 2013-02-25 | 7.880 | 2,516,349 | +35,633 | 0.28% | 19,829,393 |
| 2013-02-26 | 2013-02-22 | 8.273 | 2,480,716 | +7,127 | 0.28% | 20,523,242 |
| 2013-02-25 | 2013-02-21 | 8.217 | 2,473,589 | +7,127 | 0.28% | 20,325,445 |
| 2013-02-22 | 2013-02-20 | 8.464 | 2,466,462 | -18,708 | 0.28% | 20,875,996 |
| 2013-02-21 | 2013-02-19 | 8.498 | 2,485,170 | -14,253 | 0.28% | 21,118,031 |
| 2013-02-20 | 2013-02-18 | 8.666 | 2,499,423 | -212,910 | 0.28% | 21,660,002 |
| 2013-02-19 | 2013-02-15 | 8.094 | 2,712,333 | -228,055 | 0.30% | 21,952,284 |
| 2013-02-18 | 2013-02-14 | 7.701 | 2,940,388 | -91,756 | 0.33% | 22,642,803 |
| 2013-02-15 | 2013-02-08 | 7.521 | 3,032,144 | -1,598,163 | 0.34% | 22,804,789 |
| 2013-02-14 | 2013-02-07 | 7.847 | 4,630,307 | -1,070,787 | 0.52% | 36,331,924 |
| 2013-02-08 | 2013-02-06 | 7.746 | 5,701,094 | -40,978 | 0.64% | 44,157,932 |
| 2013-02-07 | 2013-02-05 | 7.409 | 5,742,072 | -99,774 | 0.64% | 42,541,618 |
| 2013-02-06 | 2013-02-04 | 7.802 | 5,841,846 | +64,764 | 0.66% | 45,576,014 |
| 2013-02-05 | 2013-02-01 | 7.633 | 5,777,082 | -633,386 | 0.65% | 44,097,998 |
| 2013-02-04 | 2013-01-31 | 7.409 | 6,410,468 | +318,029 | 0.72% | 47,493,602 |
| 2013-02-01 | 2013-01-30 | 7.330 | 6,092,439 | +38,306 | 0.68% | 44,658,672 |
| 2013-01-31 | 2013-01-29 | 7.274 | 6,054,133 | +160,351 | 0.68% | 44,038,082 |
| 2013-01-30 | 2013-01-28 | 7.094 | 5,893,782 | +25,834 | 0.66% | 41,813,120 |
| 2013-01-29 | 2013-01-25 | 7.308 | 5,867,948 | -404,440 | 0.66% | 42,881,373 |
| 2013-01-28 | 2013-01-24 | 7.117 | 6,272,388 | -712,670 | 0.70% | 44,639,940 |
| 2013-01-25 | 2013-01-23 | 6.870 | 6,985,058 | -121,146 | 0.78% | 47,986,920 |
| 2013-01-24 | 2013-01-22 | 6.657 | 7,106,204 | -36,532 | 0.80% | 47,303,557 |
| 2013-01-23 | 2013-01-21 | 6.657 | 7,142,736 | -432,057 | 0.80% | 47,546,738 |
| 2013-01-22 | 2013-01-18 | 6.129 | 7,574,793 | -75,721 | 0.85% | 46,426,382 |
| 2013-01-21 | 2013-01-17 | 5.905 | 7,650,514 | +51,669 | 0.86% | 45,172,881 |
| 2013-01-18 | 2013-01-16 | 5.905 | 7,598,845 | -78,394 | 0.85% | 44,867,799 |
| 2013-01-17 | 2013-01-15 | 5.961 | 7,677,239 | -252,107 | 0.86% | 45,761,580 |
| 2013-01-16 | 2013-01-14 | 5.815 | 7,929,346 | +464,126 | 0.89% | 46,107,180 |
| 2013-01-14 | 2013-01-10 | 6.039 | 7,465,220 | -104,228 | 0.84% | 45,084,403 |
| 2013-01-11 | 2013-01-09 | 6.241 | 7,569,448 | -345,645 | 0.85% | 47,243,323 |
| 2013-01-09 | 2013-01-07 | 6.118 | 7,915,093 | -144,315 | 0.89% | 48,423,253 |
| 2013-01-08 | 2013-01-04 | 6.163 | 8,059,408 | -152,334 | 0.90% | 49,668,028 |
| 2013-01-07 | 2013-01-03 | 6.073 | 8,211,742 | -358,116 | 0.92% | 49,869,383 |
| 2013-01-04 | 2013-01-02 | 5.781 | 8,569,858 | +44,542 | 0.96% | 49,542,999 |
| 2013-01-03 | 2012-12-31 | 5.691 | 8,525,316 | +216,473 | 0.96% | 48,519,898 |
| 2013-01-02 | 2012-12-27 | 5.613 | 8,308,843 | +38,306 | 0.93% | 46,635,001 |
| 2012-12-28 | 2012-12-24 | 5.635 | 8,270,537 | +8,909 | 0.93% | 46,605,681 |
| 2012-12-27 | 2012-12-20 | 5.714 | 8,261,628 | +53,450 | 0.93% | 47,204,658 |
| 2012-12-21 | 2012-12-19 | 5.747 | 8,208,178 | -25,834 | 0.92% | 47,175,679 |
| 2012-12-20 | 2012-12-18 | 5.702 | 8,234,012 | +58,795 | 0.92% | 46,954,437 |
| 2012-12-19 | 2012-12-17 | 5.579 | 8,175,217 | -9,799 | 0.92% | 45,609,689 |
| 2012-12-18 | 2012-12-14 | 5.714 | 8,185,016 | -62,359 | 0.92% | 46,766,918 |
| 2012-12-17 | 2012-12-13 | 5.804 | 8,247,375 | +5,345 | 0.93% | 47,863,860 |
| 2012-12-14 | 2012-12-12 | 5.725 | 8,242,030 | +180,840 | 0.93% | 47,185,200 |
| 2012-12-13 | 2012-12-11 | 5.691 | 8,061,190 | +89,084 | 0.90% | 45,878,430 |
| 2012-12-12 | 2012-12-10 | 5.916 | 7,972,106 | +66,813 | 0.89% | 47,161,229 |
| 2012-12-11 | 2012-12-07 | 6.017 | 7,905,293 | -228,946 | 0.89% | 47,564,638 |
| 2012-12-10 | 2012-12-06 | 6.084 | 8,134,239 | -113,136 | 0.91% | 49,490,022 |
| 2012-12-07 | 2012-12-05 | 5.725 | 8,247,375 | -139,862 | 0.93% | 47,215,800 |
| 2012-12-06 | 2012-12-04 | 5.658 | 8,387,237 | -89,974 | 0.94% | 47,451,603 |
| 2012-12-05 | 2012-12-03 | 5.635 | 8,477,211 | -224,491 | 0.95% | 47,770,319 |
| 2012-12-04 | 2012-11-30 | 5.646 | 8,701,702 | +313,575 | 0.98% | 49,133,039 |
| 2012-12-03 | 2012-11-29 | 5.702 | 8,388,127 | +156,787 | 0.94% | 47,833,278 |
| 2012-11-30 | 2012-11-28 | 5.557 | 8,231,340 | +225,382 | 0.92% | 45,738,000 |
| 2012-11-29 | 2012-11-27 | 5.781 | 8,005,958 | +8,908 | 0.90% | 46,283,050 |
| 2012-11-28 | 2012-11-26 | 5.949 | 7,997,050 | -114,918 | 0.90% | 47,578,102 |
| 2012-11-27 | 2012-11-23 | 5.893 | 8,111,968 | -64,140 | 0.91% | 47,806,502 |
| 2012-11-26 | 2012-11-22 | 5.916 | 8,176,108 | -465,908 | 0.92% | 48,368,060 |
| 2012-11-23 | 2012-11-21 | 5.905 | 8,642,016 | +178,167 | 0.97% | 51,027,259 |
| 2012-11-22 | 2012-11-20 | 5.938 | 8,463,849 | +38,306 | 0.95% | 50,260,293 |
| 2012-11-21 | 2012-11-19 | 6.039 | 8,425,543 | -890 | 0.95% | 50,884,043 |
| 2012-11-20 | 2012-11-16 | 5.882 | 8,426,433 | -198,657 | 0.95% | 49,565,158 |
| 2012-11-19 | 2012-11-15 | 5.680 | 8,625,090 | +282,395 | 0.97% | 48,990,919 |
| 2012-11-16 | 2012-11-14 | 5.714 | 8,342,695 | +119,373 | 0.94% | 47,667,852 |
| 2012-11-15 | 2012-11-13 | 5.893 | 8,223,322 | -15,145 | 0.92% | 48,462,748 |
| 2012-11-14 | 2012-11-12 | 5.961 | 8,238,467 | -78,393 | 0.92% | 49,106,882 |
| 2012-11-13 | 2012-11-09 | 5.646 | 8,316,860 | +4,454 | 0.93% | 46,960,078 |
| 2012-11-12 | 2012-11-08 | 5.523 | 8,312,406 | -23,162 | 0.93% | 45,908,519 |
| 2012-11-09 | 2012-11-07 | 5.747 | 8,335,568 | -51,669 | 0.94% | 47,907,840 |
| 2012-11-08 | 2012-11-06 | 5.770 | 8,387,237 | -35,633 | 0.94% | 48,393,103 |
| 2012-11-07 | 2012-11-05 | 5.500 | 8,422,870 | -64,140 | 0.95% | 46,329,500 |
| 2012-11-06 | 2012-11-02 | 5.568 | 8,487,010 | -272,597 | 0.95% | 47,253,918 |
| 2012-11-05 | 2012-11-01 | 5.085 | 8,759,607 | +106,901 | 0.98% | 44,543,492 |
| 2012-11-02 | 2012-10-31 | 5.119 | 8,652,706 | +26,725 | 0.97% | 44,291,279 |
| 2012-11-01 | 2012-10-30 | 5.119 | 8,625,981 | -276,160 | 0.97% | 44,154,480 |
| 2012-10-31 | 2012-10-29 | 5.051 | 8,902,141 | -273,487 | 1.00% | 44,968,502 |
| 2012-10-30 | 2012-10-26 | 4.838 | 9,175,628 | +114,027 | 1.03% | 44,393,001 |
| 2012-10-29 | 2012-10-25 | 4.827 | 9,061,601 | +517,577 | 1.02% | 43,739,602 |
| 2012-10-26 | 2012-10-24 | 5.119 | 8,544,024 | +176,386 | 0.96% | 43,734,960 |
| 2012-10-25 | 2012-10-22 | 5.096 | 8,367,638 | -153,224 | 0.94% | 42,644,219 |
| 2012-10-24 | 2012-10-19 | 5.029 | 8,520,862 | -425,821 | 0.96% | 42,851,199 |
| 2012-10-22 | 2012-10-18 | 5.276 | 8,946,683 | +87,303 | 1.00% | 47,202,102 |
| 2012-10-19 | 2012-10-17 | 5.276 | 8,859,380 | +25,834 | 0.99% | 46,741,497 |
| 2012-10-18 | 2012-10-16 | 5.366 | 8,833,546 | +40,978 | 0.99% | 47,398,479 |
| 2012-10-17 | 2012-10-15 | 5.388 | 8,792,568 | -236,072 | 0.99% | 47,376,002 |
| 2012-10-16 | 2012-10-12 | 5.399 | 9,028,640 | +11,581 | 1.01% | 48,749,352 |
| 2012-10-12 | 2012-10-10 | 5.377 | 9,017,059 | -55,232 | 1.01% | 48,484,381 |
| 2012-10-11 | 2012-10-09 | 5.310 | 9,072,291 | -479,270 | 1.02% | 48,170,322 |
| 2012-10-10 | 2012-10-08 | 5.119 | 9,551,561 | -215,583 | 1.07% | 48,892,318 |
| 2012-10-09 | 2012-10-05 | 4.816 | 9,767,144 | +269,924 | 1.10% | 47,035,560 |
| 2012-10-08 | 2012-10-04 | 4.692 | 9,497,220 | +236,963 | 1.07% | 44,562,979 |
| 2012-10-05 | 2012-10-03 | 4.692 | 9,260,257 | +118,481 | 1.04% | 43,451,098 |
| 2012-10-04 | 2012-09-28 | 4.827 | 9,141,776 | -709,998 | 1.03% | 44,126,600 |
| 2012-10-03 | 2012-09-27 | 4.715 | 9,851,774 | +46,324 | 1.11% | 46,447,802 |
| 2012-09-28 | 2012-09-26 | 4.659 | 9,805,450 | +178,167 | 1.10% | 45,679,050 |
| 2012-09-27 | 2012-09-25 | 4.692 | 9,627,283 | -52,559 | 1.08% | 45,173,262 |
| 2012-09-26 | 2012-09-24 | 4.782 | 9,679,842 | -322,483 | 1.09% | 46,289,160 |
| 2012-09-25 | 2012-09-21 | 4.793 | 10,002,325 | -3,165,146 | 1.12% | 47,943,559 |
| 2012-09-24 | 2012-09-20 | 5.029 | 13,167,471 | +3,451,105 | 1.48% | 66,218,878 |
| 2012-09-21 | 2012-09-19 | 5.130 | 9,716,366 | -451,655 | 1.09% | 49,844,988 |
| 2012-09-20 | 2012-09-18 | 4.917 | 10,168,021 | +122,045 | 1.14% | 49,993,320 |
| 2012-09-19 | 2012-09-17 | 4.928 | 10,045,976 | -38,306 | 1.13% | 49,506,029 |
| 2012-09-18 | 2012-09-14 | 5.108 | 10,084,282 | +1,687,246 | 1.13% | 51,505,999 |
| 2012-09-17 | 2012-09-13 | 4.928 | 8,397,036 | -50,777 | 0.94% | 41,380,141 |
| 2012-09-14 | 2012-09-12 | 5.074 | 8,447,813 | -145,207 | 0.95% | 42,863,157 |
| 2012-09-13 | 2012-09-11 | 4.692 | 8,593,020 | -421,366 | 0.96% | 40,320,280 |
| 2012-09-12 | 2012-09-10 | 4.535 | 9,014,386 | +24,052 | 1.01% | 40,880,759 |
| 2012-09-11 | 2012-09-07 | 4.490 | 8,990,334 | -38,306 | 1.01% | 40,368,002 |
| 2012-09-10 | 2012-09-06 | 4.546 | 9,028,640 | +68,595 | 1.01% | 41,046,752 |
| 2012-09-07 | 2012-09-05 | 4.456 | 8,960,045 | +84,629 | 1.01% | 39,930,259 |
| 2012-09-05 | 2012-09-03 | 4.715 | 8,875,416 | -291,303 | 1.00% | 41,844,602 |
| 2012-09-04 | 2012-08-31 | 4.501 | 9,166,719 | +24,052 | 1.03% | 41,262,898 |
| 2012-09-03 | 2012-08-30 | 4.456 | 9,142,667 | -122,935 | 1.03% | 40,744,111 |
| 2012-08-31 | 2012-08-29 | 4.569 | 9,265,602 | +45,432 | 1.04% | 42,332,068 |
| 2012-08-30 | 2012-08-28 | 4.277 | 9,220,170 | -100,664 | 1.04% | 39,433,501 |
| 2012-08-29 | 2012-08-27 | 4.142 | 9,320,834 | -512,232 | 1.05% | 38,608,468 |
| 2012-08-28 | 2012-08-24 | 4.108 | 9,833,066 | +8,908 | 1.10% | 40,399,080 |
| 2012-08-27 | 2012-08-23 | 4.232 | 9,824,158 | -37,415 | 1.10% | 41,575,561 |
| 2012-08-24 | 2012-08-22 | 4.019 | 9,861,573 | +233,400 | 1.11% | 39,630,601 |
| 2012-08-23 | 2012-08-21 | 3.929 | 9,628,173 | +502,432 | 1.08% | 37,827,998 |
| 2012-08-22 | 2012-08-20 | 3.873 | 9,125,741 | +842,732 | 1.02% | 35,341,800 |
| 2012-08-21 | 2012-08-17 | 3.480 | 8,283,009 | +2,673 | 0.93% | 28,823,802 |
| 2012-08-20 | 2012-08-16 | 3.457 | 8,280,336 | -6,236 | 0.93% | 28,628,600 |
| 2012-08-17 | 2012-08-15 | 3.457 | 8,286,572 | -86,411 | 0.93% | 28,650,160 |
| 2012-08-15 | 2012-08-13 | 3.547 | 8,372,983 | -43,651 | 0.94% | 29,700,840 |
| 2012-08-14 | 2012-08-10 | 3.547 | 8,416,634 | +12,472 | 0.94% | 29,855,679 |
| 2012-08-13 | 2012-08-09 | 3.536 | 8,404,162 | +50,777 | 0.94% | 29,717,098 |
| 2012-08-10 | 2012-08-08 | 3.491 | 8,353,385 | -41,869 | 0.94% | 29,162,471 |
| 2012-08-09 | 2012-08-07 | 3.536 | 8,395,254 | +16,035 | 0.94% | 29,685,600 |
| 2012-08-08 | 2012-08-06 | 3.581 | 8,379,219 | +36,524 | 0.94% | 30,005,140 |
| 2012-08-07 | 2012-08-03 | 3.457 | 8,342,695 | -15,144 | 0.94% | 28,844,201 |
| 2012-08-06 | 2012-08-02 | 3.345 | 8,357,839 | +15,144 | 0.94% | 27,958,360 |
| 2012-08-02 | 2012-07-31 | 3.379 | 8,342,695 | -100,664 | 0.94% | 28,188,651 |
| 2012-08-01 | 2012-07-30 | 3.435 | 8,443,359 | -483,725 | 0.95% | 29,002,679 |
| 2012-07-31 | 2012-07-27 | 3.255 | 8,927,084 | -12,472 | 1.00% | 29,060,899 |
| 2012-07-30 | 2012-07-26 | 3.154 | 8,939,556 | -291,304 | 1.00% | 28,198,350 |
| 2012-07-27 | 2012-07-25 | 3.008 | 9,230,860 | +29,398 | 1.04% | 27,770,161 |
| 2012-07-25 | 2012-07-23 | 3.109 | 9,201,462 | -9,799 | 1.03% | 28,611,330 |
| 2012-07-24 | 2012-07-20 | 3.177 | 9,211,261 | +33,851 | 1.03% | 29,262,199 |
| 2012-07-23 | 2012-07-19 | 3.166 | 9,177,410 | -207,565 | 1.03% | 29,051,641 |
| 2012-07-20 | 2012-07-18 | 3.166 | 9,384,975 | -432,056 | 1.05% | 29,708,701 |
| 2012-07-19 | 2012-07-17 | 3.188 | 9,817,031 | -82,848 | 1.10% | 31,296,800 |
| 2012-07-18 | 2012-07-16 | 3.121 | 9,899,879 | -20,489 | 1.11% | 30,894,140 |
| 2012-07-17 | 2012-07-13 | 3.132 | 9,920,368 | +20,489 | 1.11% | 31,069,440 |
| 2012-07-13 | 2012-07-11 | 3.289 | 9,899,879 | -5,345 | 1.11% | 32,561,090 |
| 2012-07-12 | 2012-07-10 | 3.255 | 9,905,224 | +5,345 | 1.11% | 32,245,100 |
| 2012-07-11 | 2012-07-09 | 3.199 | 9,899,879 | -16,035 | 1.11% | 31,672,050 |
| 2012-07-10 | 2012-07-06 | 3.233 | 9,915,914 | -33,852 | 1.11% | 32,057,280 |
| 2012-07-09 | 2012-07-05 | 3.053 | 9,949,766 | +49,887 | 1.12% | 30,379,681 |
| 2012-07-06 | 2012-07-04 | 2.941 | 9,899,879 | -6,236 | 1.11% | 29,116,060 |
| 2012-07-05 | 2012-07-03 | 2.941 | 9,906,115 | -21,380 | 1.11% | 29,134,401 |
| 2012-07-04 | 2012-06-29 | 2.941 | 9,927,495 | +27,616 | 1.11% | 29,197,280 |
| 2012-06-29 | 2012-06-27 | 2.874 | 9,899,879 | -7,127 | 1.11% | 28,449,280 |
| 2012-06-28 | 2012-06-26 | 2.941 | 9,907,006 | +7,127 | 1.11% | 29,137,021 |
| 2012-06-26 | 2012-06-22 | 2.896 | 9,899,879 | +32,961 | 1.11% | 28,671,540 |
| 2012-06-21 | 2012-06-19 | 2.930 | 9,866,918 | -957,914 | 1.11% | 28,908,360 |
| 2012-06-20 | 2012-06-18 | 3.008 | 10,824,832 | -814,226 | 1.22% | 32,565,473 |
| 2012-06-19 | 2012-06-15 | 2.930 | 11,639,058 | -1,626,669 | 1.31% | 34,100,424 |
| 2012-06-18 | 2012-06-14 | 2.784 | 13,265,727 | -1,313,986 | 1.49% | 36,930,413 |
| 2012-06-15 | 2012-06-13 | 2.795 | 14,579,713 | -1,452,065 | 1.64% | 40,752,078 |
| 2012-06-14 | 2012-06-12 | 2.582 | 16,031,778 | -324,265 | 1.80% | 41,391,480 |
| 2012-06-13 | 2012-06-11 | 2.649 | 16,356,043 | -1,215,993 | 1.84% | 43,330,298 |
| 2012-06-12 | 2012-06-08 | 2.559 | 17,572,036 | -328,720 | 1.97% | 44,973,674 |
| 2012-06-11 | 2012-06-07 | 2.604 | 17,900,756 | -249,434 | 2.01% | 46,618,768 |
| 2012-06-08 | 2012-06-06 | 2.638 | 18,150,190 | -318,029 | 2.04% | 47,879,595 |
| 2012-06-07 | 2012-06-05 | 2.638 | 18,468,219 | -94,429 | 2.07% | 48,718,545 |
| 2012-06-06 | 2012-06-04 | 2.616 | 18,562,648 | -201,329 | 2.08% | 48,550,900 |
| 2012-06-05 | 2012-06-01 | 2.694 | 18,763,977 | -394,641 | 2.11% | 50,551,910 |
| 2012-06-04 | 2012-05-31 | 2.649 | 19,158,618 | +55,232 | 2.15% | 50,754,858 |
| 2012-06-01 | 2012-05-30 | 2.750 | 19,103,386 | -495,306 | 2.14% | 52,538,524 |
| 2012-05-31 | 2012-05-29 | 2.660 | 19,598,692 | -174,604 | 2.20% | 52,140,701 |
| 2012-05-30 | 2012-05-28 | 2.559 | 19,773,296 | +154,115 | 2.22% | 50,607,554 |
| 2012-05-29 | 2012-05-25 | 2.649 | 19,619,181 | -477,489 | 2.20% | 51,974,978 |
| 2012-05-28 | 2012-05-24 | 2.795 | 20,096,670 | -179,950 | 2.26% | 56,172,646 |
| 2012-05-25 | 2012-05-23 | 2.896 | 20,276,620 | -810,662 | 2.28% | 58,724,145 |
| 2012-05-24 | 2012-05-22 | 2.750 | 21,087,282 | -1,453,847 | 2.37% | 57,994,676 |
| 2012-05-23 | 2012-05-21 | 2.705 | 22,541,129 | -287,740 | 2.53% | 60,980,944 |
| 2012-05-22 | 2012-05-18 | 2.705 | 22,828,869 | +122,935 | 2.56% | 61,759,372 |
| 2012-05-21 | 2012-05-17 | 2.739 | 22,705,934 | -685,945 | 2.55% | 62,191,443 |
| 2012-05-18 | 2012-05-16 | 2.593 | 23,391,879 | -909,545 | 2.63% | 60,656,664 |
| 2012-05-17 | 2012-05-15 | 2.582 | 24,301,424 | -1,085,040 | 2.73% | 62,742,380 |
| 2012-05-16 | 2012-05-14 | 2.616 | 25,386,464 | +90,865 | 2.85% | 66,413,391 |
| 2012-05-15 | 2012-05-11 | 2.674 | 25,295,599 | +781,247 | 2.84% | 67,652,815 |
| 2012-05-11 | 2012-05-09 | 2.861 | 24,514,352 | +27,400 | 2.86% | 70,144,225 |
| 2012-05-10 | 2012-05-08 | 2.920 | 24,486,952 | +23,974 | 2.86% | 71,495,739 |
| 2012-05-07 | 2012-05-03 | 3.037 | 24,462,978 | -824,557 | 2.86% | 74,282,771 |
| 2012-05-04 | 2012-05-02 | 3.177 | 25,287,535 | -5,201,647 | 2.95% | 80,330,565 |
| 2012-05-03 | 2012-04-30 | 3.013 | 30,489,182 | -87,336 | 3.56% | 91,869,404 |
| 2012-05-02 | 2012-04-27 | 3.153 | 30,576,518 | +981,838 | 3.57% | 96,417,799 |
| 2012-04-30 | 2012-04-26 | 3.177 | 29,594,680 | -132,717 | 3.46% | 94,013,014 |
| 2012-04-27 | 2012-04-25 | 3.107 | 29,727,397 | -263,721 | 3.47% | 92,351,497 |
| 2012-04-26 | 2012-04-24 | 3.165 | 29,991,118 | -309,102 | 3.50% | 94,922,107 |
| 2012-04-25 | 2012-04-23 | 3.293 | 30,300,220 | -1,031,767 | 3.54% | 99,793,054 |
| 2012-04-24 | 2012-04-20 | 3.270 | 31,331,987 | -613,067 | 3.66% | 102,459,302 |
| 2012-04-23 | 2012-04-19 | 3.282 | 31,945,054 | -268,002 | 3.73% | 104,837,189 |
| 2012-04-20 | 2012-04-18 | 3.317 | 32,213,056 | -714,959 | 3.76% | 106,845,366 |
| 2012-04-19 | 2012-04-17 | 3.177 | 32,928,015 | -487,200 | 3.85% | 104,601,973 |
| 2012-04-18 | 2012-04-16 | 3.177 | 33,415,215 | -645,628 | 3.90% | 106,149,655 |
| 2012-04-17 | 2012-04-13 | 3.188 | 34,060,843 | -239,747 | 3.98% | 108,598,409 |
| 2012-04-16 | 2012-04-12 | 3.200 | 34,300,590 | -733,798 | 4.01% | 109,763,406 |
| 2012-04-13 | 2012-04-11 | 3.142 | 35,034,388 | -165,254 | 4.09% | 110,065,760 |
| 2012-04-12 | 2012-04-10 | 3.247 | 35,199,642 | -1,363,693 | 4.11% | 114,284,798 |
| 2012-04-11 | 2012-04-05 | 3.235 | 36,563,335 | -416,132 | 4.27% | 118,285,359 |
| 2012-04-10 | 2012-04-03 | 3.235 | 36,979,467 | -326,227 | 4.32% | 119,631,580 |
| 2012-04-05 | 2012-04-02 | 3.258 | 37,305,694 | +4,281 | 4.36% | 121,558,337 |
| 2012-04-03 | 2012-03-30 | 3.329 | 37,301,413 | -22,262 | 4.36% | 124,158,245 |
| 2012-04-02 | 2012-03-29 | 3.387 | 37,323,675 | -43,668 | 4.36% | 126,411,859 |
| 2012-03-30 | 2012-03-28 | 3.282 | 37,367,343 | -29,968 | 4.36% | 122,632,042 |
| 2012-03-29 | 2012-03-27 | 3.329 | 37,397,311 | -1,590,891 | 4.37% | 124,477,443 |
| 2012-03-28 | 2012-03-26 | 3.107 | 38,988,202 | -872,506 | 4.55% | 121,121,228 |
| 2012-03-27 | 2012-03-23 | 3.258 | 39,860,708 | -960,700 | 4.66% | 129,883,694 |
| 2012-03-26 | 2012-03-22 | 3.375 | 40,821,408 | -1,359,706 | 4.77% | 137,781,607 |
| 2012-03-23 | 2012-03-21 | 3.399 | 42,181,114 | -1,155,921 | 4.93% | 143,356,192 |
| 2012-03-22 | 2012-03-20 | 3.515 | 43,337,035 | -1,482,149 | 5.06% | 152,346,020 |
| 2012-03-21 | 2012-03-19 | 3.562 | 44,819,184 | -6,687,220 | 5.23% | 159,650,104 |
| 2012-03-20 | 2012-03-16 | 3.375 | 51,506,404 | -2,697,150 | 6.02% | 173,845,917 |
| 2012-03-19 | 2012-03-15 | 3.095 | 54,203,554 | -660,159 | 6.33% | 167,756,385 |
| 2012-03-16 | 2012-03-14 | 3.153 | 54,863,713 | -650,741 | 6.41% | 173,003,298 |
| 2012-03-15 | 2012-03-13 | 3.235 | 55,514,454 | -851,101 | 6.48% | 179,593,769 |
| 2012-03-08 | 2012-03-06 | 3.153 | 56,365,555 | -642,179 | 6.58% | 177,739,099 |
| 2012-03-07 | 2012-03-05 | 3.177 | 57,007,734 | +52,541,596 | 6.66% | 181,095,686 |
| 2012-03-05 | 2012-03-01 | 3.037 | 4,466,138 | -41,100 | 0.52% | 13,561,599 |
| 2012-03-02 | 2012-02-29 | 3.095 | 4,507,238 | -4,281 | 0.53% | 13,949,601 |
| 2012-03-01 | 2012-02-28 | 3.002 | 4,511,519 | +34,250 | 0.53% | 13,541,330 |
| 2012-02-29 | 2012-02-27 | 2.838 | 4,477,269 | +11,131 | 0.52% | 12,706,469 |
| 2012-02-28 | 2012-02-24 | 2.651 | 4,466,138 | -2,569 | 0.52% | 11,840,319 |
| 2012-02-27 | 2012-02-23 | 2.780 | 4,468,707 | +2,569 | 0.52% | 12,421,220 |
| 2012-02-23 | 2012-02-21 | 2.639 | 4,466,138 | -856 | 0.52% | 11,788,159 |
| 2012-02-22 | 2012-02-20 | 2.674 | 4,466,994 | +856 | 0.52% | 11,946,929 |
| 2012-02-20 | 2012-02-16 | 2.628 | 4,466,138 | -12,844 | 0.52% | 11,735,999 |
| 2012-02-17 | 2012-02-15 | 2.686 | 4,478,982 | +12,844 | 0.52% | 12,031,301 |
| 2012-02-09 | 2012-02-07 | 2.453 | 4,466,138 | -11,988 | 0.52% | 10,953,599 |
| 2012-02-08 | 2012-02-06 | 2.488 | 4,478,126 | +1,713 | 0.52% | 11,139,901 |
| 2012-02-07 | 2012-02-03 | 2.441 | 4,476,413 | +2,470,247 | 0.52% | 10,926,520 |
| 2012-02-06 | 2012-02-02 | 2.102 | 2,006,166 | -1,712 | 0.23% | 4,217,400 |
| 2012-02-01 | 2012-01-30 | 2.032 | 2,007,878 | +12,843 | 0.23% | 4,080,299 |
| 2011-11-24 | 2011-11-22 | 2.102 | 1,995,035 | -7,706 | 0.23% | 4,194,000 |
| 2011-11-23 | 2011-11-21 | 2.091 | 2,002,741 | +7,706 | 0.23% | 4,186,810 |
| 2011-11-22 | 2011-11-18 | 2.044 | 1,995,035 | -13,700 | 0.23% | 4,077,500 |
| 2011-11-18 | 2011-11-16 | 2.044 | 2,008,735 | +13,700 | 0.23% | 4,105,501 |
| 2011-11-16 | 2011-11-14 | 2.079 | 1,995,035 | -12,843 | 0.23% | 4,147,400 |
| 2011-11-14 | 2011-11-10 | 1.962 | 2,007,878 | -1,713 | 0.23% | 3,939,599 |
| 2011-11-11 | 2011-11-09 | 2.020 | 2,009,591 | -6,850 | 0.23% | 4,060,310 |
| 2011-11-10 | 2011-11-08 | 2.032 | 2,016,441 | +9,419 | 0.24% | 4,097,700 |
| 2011-11-09 | 2011-11-07 | 2.009 | 2,007,022 | +1,336,588 | 0.23% | 4,031,680 |
| 2011-11-08 | 2011-11-04 | 2.044 | 670,434 | +11,987 | 0.08% | 1,370,249 |
| 2011-11-07 | 2011-11-03 | 1.985 | 658,447 | -17,981 | 0.08% | 1,307,300 |
| 2011-11-04 | 2011-11-02 | 2.056 | 676,428 | +17,981 | 0.08% | 1,390,400 |
| 2011-10-24 | 2011-10-20 | 1.705 | 658,447 | -16,269 | 0.08% | 1,122,740 |
| 2011-10-21 | 2011-10-19 | 1.752 | 674,716 | +16,269 | 0.08% | 1,182,001 |
| 2011-10-19 | 2011-10-17 | 1.845 | 658,447 | -4,281 | 0.08% | 1,215,020 |
| 2011-10-18 | 2011-10-14 | 1.775 | 662,728 | +1,712 | 0.08% | 1,176,479 |
| 2011-10-17 | 2011-10-13 | 1.892 | 661,016 | +2,569 | 0.08% | 1,250,640 |
| 2011-09-06 | 2011-09-02 | 2.079 | 658,447 | -17,125 | 0.08% | 1,368,820 |
| 2011-09-05 | 2011-09-01 | 2.137 | 675,572 | -6,850 | 0.08% | 1,443,870 |
| 2011-09-02 | 2011-08-31 | 2.149 | 682,422 | +22,262 | 0.08% | 1,466,480 |
| 2011-08-31 | 2011-08-29 | 2.102 | 660,160 | +1,713 | 0.08% | 1,387,801 |
| 2011-08-29 | 2011-08-25 | 2.149 | 658,447 | -53,087 | 0.08% | 1,414,960 |
| 2011-08-26 | 2011-08-24 | 2.126 | 711,534 | +16,269 | 0.08% | 1,512,420 |
| 2011-08-25 | 2011-08-23 | 1.962 | 695,265 | +36,818 | 0.08% | 1,364,159 |
| 2011-08-24 | 2011-08-22 | 1.927 | 658,447 | -38,531 | 0.08% | 1,268,850 |
| 2011-08-23 | 2011-08-19 | 1.974 | 696,978 | +38,531 | 0.08% | 1,375,660 |
| 2011-08-19 | 2011-08-17 | 1.927 | 658,447 | -30,825 | 0.08% | 1,268,850 |
| 2011-08-18 | 2011-08-16 | 1.985 | 689,272 | -13,700 | 0.08% | 1,368,501 |
| 2011-08-17 | 2011-08-15 | 1.950 | 702,972 | +44,525 | 0.08% | 1,371,071 |
| 2011-08-16 | 2011-08-12 | 1.834 | 658,447 | -7,706 | 0.08% | 1,207,330 |
| 2011-08-15 | 2011-08-11 | 1.892 | 666,153 | -4,281 | 0.08% | 1,260,359 |
| 2011-08-12 | 2011-08-10 | 1.974 | 670,434 | -21,406 | 0.08% | 1,323,269 |
| 2011-08-11 | 2011-08-09 | 1.962 | 691,840 | +33,393 | 0.08% | 1,357,439 |
| 2011-08-08 | 2011-08-04 | 2.301 | 658,447 | +172,104 | 0.08% | 1,514,930 |
| 2011-08-05 | 2011-08-03 | 2.324 | 486,343 | -1,713 | 0.06% | 1,130,319 |
| 2011-08-04 | 2011-08-02 | 2.383 | 488,056 | +39,387 | 0.06% | 1,162,801 |
| 2011-08-03 | 2011-08-01 | 2.464 | 448,669 | -35,106 | 0.05% | 1,105,641 |
| 2011-08-02 | 2011-07-29 | 2.534 | 483,775 | +12,844 | 0.06% | 1,226,051 |
| 2011-08-01 | 2011-07-28 | 2.453 | 470,931 | +15,412 | 0.06% | 1,155,000 |
| 2011-07-29 | 2011-07-27 | 2.476 | 455,519 | +53,943 | 0.05% | 1,127,841 |
| 2011-07-26 | 2011-07-22 | 2.336 | 401,576 | +400,720 | 0.05% | 938,001 |
| 2011-07-20 | 2011-07-18 | 2.371 | 856 | -13,700 | 0.00% | 2,029 |
| 2011-07-19 | 2011-07-15 | 2.359 | 14,556 | -856 | 0.00% | 34,340 |
| 2011-07-15 | 2011-07-13 | 2.383 | 15,412 | +14,556 | 0.00% | 36,719 |
| 2011-07-14 | 2011-07-12 | 2.324 | 856 | -20,550 | 0.00% | 1,989 |
| 2011-07-13 | 2011-07-11 | 2.453 | 21,406 | +20,550 | 0.00% | 52,500 |
| 2011-07-07 | 2011-07-05 | 2.616 | 856 | -12,844 | 0.00% | 2,239 |
| 2011-07-06 | 2011-07-04 | 2.511 | 13,700 | +12,844 | 0.00% | 34,400 |
| 2011-06-21 | 2011-06-17 | 2.383 | 856 | -23,119 | 0.00% | 2,039 |
| 2011-06-20 | 2011-06-16 | 2.336 | 23,975 | -1,712 | 0.00% | 56,001 |
| 2011-06-16 | 2011-06-14 | 2.394 | 25,687 | +23,975 | 0.00% | 61,500 |
| 2011-06-15 | 2011-06-13 | 2.394 | 1,712 | -9,419 | 0.00% | 4,099 |
| 2011-06-14 | 2011-06-10 | 2.534 | 11,131 | +856 | 0.00% | 28,210 |
| 2011-06-13 | 2011-06-09 | 2.511 | 10,275 | +9,419 | 0.00% | 25,800 |
| 2011-06-03 | 2011-06-01 | 2.733 | 856 | -69,356 | 0.00% | 2,339 |
| 2011-06-02 | 2011-05-31 | 2.733 | 70,212 | +69,356 | 0.01% | 191,881 |
| 2011-05-30 | 2011-05-26 | 2.523 | 856 | -11,131 | 0.00% | 2,159 |
| 2011-05-27 | 2011-05-25 | 2.523 | 11,987 | -4,282 | 0.00% | 30,239 |
| 2011-05-26 | 2011-05-24 | 2.511 | 16,269 | +10,275 | 0.00% | 40,851 |
| 2011-05-25 | 2011-05-23 | 2.511 | 5,994 | +5,138 | 0.00% | 15,051 |
| 2011-05-24 | 2011-05-20 | 2.476 | 856 | -20,550 | 0.00% | 2,119 |
| 2011-05-23 | 2011-05-19 | 2.581 | 21,406 | +17,981 | 0.00% | 55,250 |
| 2011-05-20 | 2011-05-18 | 2.581 | 3,425 | +2,569 | 0.00% | 8,840 |
| 2011-05-11 | 2011-05-06 | 2.733 | 856 | -21,406 | 0.00% | 2,339 |
| 2011-05-09 | 2011-05-05 | 2.826 | 22,262 | +21,406 | 0.00% | 62,919 |
| 2011-05-04 | 2011-04-29 | 2.826 | 856 | -3,425 | 0.00% | 2,419 |
| 2011-05-03 | 2011-04-28 | 2.934 | 4,281 | -2,954 | 0.00% | 12,560 |
| 2011-04-29 | 2011-04-27 | 2.958 | 7,235 | +3,881 | 0.00% | 21,399 |
| 2011-04-28 | 2011-04-26 | 2.898 | 3,354 | -838 | 0.00% | 9,720 |
| 2011-04-27 | 2011-04-21 | 2.982 | 4,192 | -25,994 | 0.00% | 12,499 |
| 2011-04-26 | 2011-04-20 | 2.922 | 30,186 | +13,416 | 0.00% | 88,201 |
| 2011-04-21 | 2011-04-19 | 2.898 | 16,770 | +15,932 | 0.00% | 48,601 |
| 2011-04-19 | 2011-04-15 | 3.029 | 838 | -30,186 | 0.00% | 2,539 |
| 2011-04-18 | 2011-04-14 | 3.077 | 31,024 | +29,347 | 0.00% | 95,460 |
| 2011-04-15 | 2011-04-13 | 3.089 | 1,677 | +839 | 0.00% | 5,180 |
| 2011-04-14 | 2011-04-12 | 3.113 | 838 | -62,049 | 0.00% | 2,608 |
| 2011-04-13 | 2011-04-11 | 3.101 | 62,887 | -18,446 | 0.01% | 195,002 |
| 2011-04-12 | 2011-04-08 | 2.910 | 81,333 | +77,141 | 0.01% | 236,679 |
| 2011-04-11 | 2011-04-07 | 2.874 | 4,192 | +3,354 | 0.00% | 12,049 |
| 2011-04-07 | 2011-04-04 | 2.982 | 838 | -90,557 | 0.00% | 2,499 |
| 2011-04-06 | 2011-04-01 | 3.041 | 91,395 | +18,447 | 0.01% | 277,950 |
| 2011-04-04 | 2011-03-31 | 3.041 | 72,948 | +44,439 | 0.01% | 221,849 |
| 2011-04-01 | 2011-03-30 | 3.017 | 28,509 | +5,031 | 0.00% | 86,021 |
| 2011-03-31 | 2011-03-29 | 3.053 | 23,478 | +22,640 | 0.00% | 71,681 |
| 2011-03-30 | 2011-03-28 | 3.113 | 838 | -839 | 0.00% | 2,608 |
| 2011-03-29 | 2011-03-25 | 3.113 | 1,677 | +839 | 0.00% | 5,220 |
| 2011-03-28 | 2011-03-24 | 3.208 | 838 | -36,055 | 0.00% | 2,688 |
| 2011-03-25 | 2011-03-23 | 3.160 | 36,893 | +36,055 | 0.00% | 116,599 |
| 2011-03-22 | 2011-03-18 | 3.399 | 838 | -14,255 | 0.00% | 2,848 |
| 2011-03-21 | 2011-03-17 | 3.339 | 15,093 | -22,639 | 0.00% | 50,401 |
| 2011-03-18 | 2011-03-16 | 3.459 | 37,732 | -31,862 | 0.00% | 130,500 |
| 2011-03-17 | 2011-03-15 | 3.304 | 69,594 | +66,240 | 0.01% | 229,909 |
| 2011-03-16 | 2011-03-14 | 3.184 | 3,354 | -838 | 0.00% | 10,680 |
| 2011-03-15 | 2011-03-11 | 3.375 | 4,192 | -55,341 | 0.00% | 14,149 |
| 2011-03-14 | 2011-03-10 | 3.530 | 59,533 | +58,695 | 0.01% | 210,162 |
| 2011-03-10 | 2011-03-08 | 3.339 | 838 | -25,155 | 0.00% | 2,798 |
| 2011-03-09 | 2011-03-07 | 3.435 | 25,993 | +25,155 | 0.00% | 89,280 |
| 2011-03-08 | 2011-03-04 | 3.232 | 838 | -35,217 | 0.00% | 2,708 |
| 2011-03-07 | 2011-03-03 | 3.220 | 36,055 | +12,577 | 0.00% | 116,100 |
| 2011-03-04 | 2011-03-02 | 3.137 | 23,478 | -13,415 | 0.00% | 73,641 |
| 2011-03-03 | 2011-03-01 | 3.220 | 36,893 | -4,193 | 0.00% | 118,799 |
| 2011-03-02 | 2011-02-28 | 3.101 | 41,086 | -4,192 | 0.00% | 127,400 |
| 2011-03-01 | 2011-02-25 | 3.017 | 45,278 | +44,440 | 0.01% | 136,619 |
| 2011-02-28 | 2011-02-24 | 2.922 | 838 | -21,801 | 0.00% | 2,449 |
| 2011-02-24 | 2011-02-22 | 3.220 | 22,639 | +21,801 | 0.00% | 72,900 |
| 2011-02-22 | 2011-02-18 | 3.208 | 838 | -3,354 | 0.00% | 2,688 |
| 2011-02-21 | 2011-02-17 | 3.005 | 4,192 | +3,354 | 0.00% | 12,599 |
| 2011-02-18 | 2011-02-16 | 2.862 | 838 | -2,516 | 0.00% | 2,399 |
| 2011-02-17 | 2011-02-15 | 2.815 | 3,354 | -15,931 | 0.00% | 9,440 |
| 2011-02-16 | 2011-02-14 | 2.767 | 19,285 | +18,447 | 0.00% | 53,359 |
| 2011-02-15 | 2011-02-11 | 2.731 | 838 | -13,416 | 0.00% | 2,289 |
| 2011-02-14 | 2011-02-10 | 2.755 | 14,254 | +838 | 0.00% | 39,269 |
| 2011-02-11 | 2011-02-09 | 2.838 | 13,416 | +6,708 | 0.00% | 38,081 |
| 2011-02-10 | 2011-02-08 | 2.850 | 6,708 | -45,278 | 0.00% | 19,120 |
| 2011-02-09 | 2011-02-07 | 2.743 | 51,986 | -15,093 | 0.01% | 142,599 |
| 2011-02-08 | 2011-02-02 | 2.707 | 67,079 | +8,385 | 0.01% | 181,600 |
| 2011-02-07 | 2011-01-31 | 2.731 | 58,694 | +39,409 | 0.01% | 160,300 |
| 2011-02-01 | 2011-01-28 | 2.755 | 19,285 | +13,416 | 0.00% | 53,129 |
| 2011-01-31 | 2011-01-27 | 2.755 | 5,869 | +5,031 | 0.00% | 16,169 |
| 2011-01-26 | 2011-01-24 | 2.838 | 838 | -28,509 | 0.00% | 2,379 |
| 2011-01-25 | 2011-01-21 | 2.958 | 29,347 | +25,155 | 0.00% | 86,800 |
| 2011-01-24 | 2011-01-20 | 2.815 | 4,192 | -89,719 | 0.00% | 11,799 |
| 2011-01-21 | 2011-01-19 | 2.850 | 93,911 | +67,079 | 0.01% | 267,681 |
| 2011-01-20 | 2011-01-18 | 2.791 | 26,832 | +25,994 | 0.00% | 74,881 |
| 2011-01-19 | 2011-01-17 | 2.767 | 838 | -45,279 | 0.00% | 2,319 |
| 2011-01-18 | 2011-01-14 | 2.934 | 46,117 | +45,279 | 0.01% | 135,301 |
| 2011-01-14 | 2011-01-12 | 2.707 | 838 | -1,677 | 0.00% | 2,269 |
| 2011-01-13 | 2011-01-11 | 2.660 | 2,515 | +1,677 | 0.00% | 6,689 |
| 2011-01-12 | 2011-01-10 | 2.671 | 838 | -20,963 | 0.00% | 2,239 |
| 2011-01-11 | 2011-01-07 | 2.731 | 21,801 | -28,508 | 0.00% | 59,541 |
| 2011-01-10 | 2011-01-06 | 2.600 | 50,309 | +46,955 | 0.01% | 130,799 |
| 2011-01-06 | 2011-01-04 | 2.636 | 3,354 | -4,192 | 0.00% | 8,840 |
| 2011-01-05 | 2011-01-03 | 2.600 | 7,546 | +5,031 | 0.00% | 19,619 |
| 2011-01-04 | 2010-12-31 | 2.683 | 2,515 | -5,870 | 0.00% | 6,749 |
| 2010-12-30 | 2010-12-28 | 2.540 | 8,385 | +839 | 0.00% | 21,300 |
| 2010-12-29 | 2010-12-24 | 2.552 | 7,546 | -10,901 | 0.00% | 19,259 |
| 2010-12-28 | 2010-12-22 | 2.540 | 18,447 | -12,577 | 0.00% | 46,861 |
| 2010-12-23 | 2010-12-21 | 2.505 | 31,024 | +30,186 | 0.00% | 77,700 |
| 2010-12-22 | 2010-12-20 | 2.445 | 838 | -41,086 | 0.00% | 2,049 |
| 2010-12-21 | 2010-12-17 | 2.505 | 41,924 | +2,515 | 0.00% | 104,999 |
| 2010-12-20 | 2010-12-16 | 2.481 | 39,409 | +25,993 | 0.00% | 97,760 |
| 2010-12-17 | 2010-12-15 | 2.576 | 13,416 | +1,677 | 0.00% | 34,561 |
| 2010-12-16 | 2010-12-14 | 2.660 | 11,739 | -11,739 | 0.00% | 31,220 |
| 2010-12-15 | 2010-12-13 | 2.636 | 23,478 | -10,900 | 0.00% | 61,881 |
| 2010-12-14 | 2010-12-10 | 2.600 | 34,378 | +16,770 | 0.00% | 89,380 |
| 2010-12-10 | 2010-12-08 | 2.719 | 17,608 | -37,732 | 0.00% | 47,879 |
| 2010-12-09 | 2010-12-07 | 2.731 | 55,340 | +54,502 | 0.01% | 151,140 |
| 2010-12-08 | 2010-12-06 | 2.743 | 838 | -36,894 | 0.00% | 2,299 |
| 2010-12-07 | 2010-12-03 | 2.743 | 37,732 | +36,894 | 0.00% | 103,500 |
| 2010-12-06 | 2010-12-02 | 2.827 | 838 | -8,385 | 0.00% | 2,369 |
| 2010-12-03 | 2010-12-01 | 2.850 | 9,223 | -9,224 | 0.00% | 26,289 |
| 2010-12-02 | 2010-11-30 | 2.767 | 18,447 | +17,609 | 0.00% | 51,041 |
| 2010-11-30 | 2010-11-26 | 2.874 | 838 | -18,447 | 0.00% | 2,409 |
| 2010-11-29 | 2010-11-25 | 2.886 | 19,285 | +17,608 | 0.00% | 55,659 |
| 2010-11-26 | 2010-11-24 | 2.743 | 1,677 | +839 | 0.00% | 4,600 |
| 2010-11-25 | 2010-11-23 | 2.683 | 838 | -23,478 | 0.00% | 2,249 |
| 2010-11-24 | 2010-11-22 | 2.803 | 24,316 | +1,677 | 0.00% | 68,150 |
| 2010-11-23 | 2010-11-19 | 2.695 | 22,639 | -99,780 | 0.00% | 61,020 |
| 2010-11-22 | 2010-11-18 | 2.719 | 122,419 | +121,581 | 0.01% | 332,880 |
| 2010-11-17 | 2010-11-15 | 2.958 | 838 | -25,994 | 0.00% | 2,479 |
| 2010-11-16 | 2010-11-12 | 2.767 | 26,832 | +25,994 | 0.00% | 74,241 |
| 2010-11-15 | 2010-11-11 | 2.719 | 838 | -74,626 | 0.00% | 2,279 |
| 2010-11-12 | 2010-11-10 | 2.636 | 75,464 | -8,385 | 0.01% | 198,900 |
| 2010-11-11 | 2010-11-09 | 2.660 | 83,849 | -8,385 | 0.01% | 223,001 |
| 2010-11-10 | 2010-11-08 | 2.707 | 92,234 | +91,396 | 0.01% | 249,701 |
| 2010-11-09 | 2010-11-05 | 2.445 | 838 | -61,210 | 0.00% | 2,049 |
| 2010-11-08 | 2010-11-04 | 2.338 | 62,048 | +2,515 | 0.01% | 145,040 |
| 2010-11-05 | 2010-11-03 | 2.266 | 59,533 | +10,901 | 0.01% | 134,901 |
| 2010-11-04 | 2010-11-02 | 2.266 | 48,632 | +27,670 | 0.01% | 110,199 |
| 2010-11-03 | 2010-11-01 | 2.266 | 20,962 | -45,278 | 0.00% | 47,500 |
| 2010-11-02 | 2010-10-29 | 2.194 | 66,240 | +57,855 | 0.01% | 145,359 |
| 2010-11-01 | 2010-10-28 | 2.135 | 8,385 | +7,547 | 0.00% | 17,900 |
| 2010-10-29 | 2010-10-27 | 2.218 | 838 | -5,031 | 0.00% | 1,859 |
| 2010-10-28 | 2010-10-26 | 2.290 | 5,869 | +5,031 | 0.00% | 13,439 |
| 2010-10-26 | 2010-10-22 | 2.242 | 838 | -52,825 | 0.00% | 1,879 |
| 2010-10-25 | 2010-10-21 | 2.266 | 53,663 | +52,825 | 0.01% | 121,600 |
| 2010-10-22 | 2010-10-20 | 2.039 | 838 | -18,447 | 0.00% | 1,709 |
| 2010-10-21 | 2010-10-19 | 2.087 | 19,285 | +18,447 | 0.00% | 40,250 |
| 2010-10-20 | 2010-10-18 | 2.027 | 838 | -20,963 | 0.00% | 1,699 |
| 2010-10-19 | 2010-10-15 | 2.063 | 21,801 | +12,578 | 0.00% | 44,981 |
| 2010-10-18 | 2010-10-14 | 2.051 | 9,223 | -20,124 | 0.00% | 18,919 |
| 2010-10-15 | 2010-10-13 | 2.004 | 29,347 | -5,031 | 0.00% | 58,800 |
| 2010-10-14 | 2010-10-12 | 1.956 | 34,378 | +24,316 | 0.00% | 67,240 |
| 2010-10-13 | 2010-10-11 | 1.980 | 10,062 | -838 | 0.00% | 19,920 |
| 2010-10-07 | 2010-10-05 | 2.075 | 10,900 | -27,670 | 0.00% | 22,619 |
| 2010-10-06 | 2010-10-04 | 2.004 | 38,570 | +25,154 | 0.00% | 77,279 |
| 2010-10-05 | 2010-09-30 | 1.956 | 13,416 | -30,185 | 0.00% | 26,240 |
| 2010-10-04 | 2010-09-29 | 1.920 | 43,601 | +38,570 | 0.01% | 83,719 |
| 2010-09-30 | 2010-09-28 | 1.908 | 5,031 | +1,677 | 0.00% | 9,600 |
| 2010-09-29 | 2010-09-27 | 1.896 | 3,354 | -16,770 | 0.00% | 6,360 |
| 2010-09-28 | 2010-09-24 | 1.908 | 20,124 | +8,385 | 0.00% | 38,401 |
| 2010-09-27 | 2010-09-22 | 1.932 | 11,739 | +3,354 | 0.00% | 22,680 |
| 2010-09-24 | 2010-09-21 | 1.920 | 8,385 | +7,547 | 0.00% | 16,100 |
| 2010-09-20 | 2010-09-16 | 1.884 | 838 | -2,516 | 0.00% | 1,579 |
| 2010-09-17 | 2010-09-15 | 1.920 | 3,354 | -18,447 | 0.00% | 6,440 |
| 2010-09-16 | 2010-09-14 | 1.920 | 21,801 | +20,963 | 0.00% | 41,861 |
| 2010-09-15 | 2010-09-13 | 1.932 | 838 | -17,609 | 0.00% | 1,619 |
| 2010-09-14 | 2010-09-10 | 1.968 | 18,447 | +17,609 | 0.00% | 36,301 |
| 2010-09-09 | 2010-09-07 | 1.980 | 838 | -4,193 | 0.00% | 1,659 |
| 2010-09-08 | 2010-09-06 | 2.051 | 5,031 | +4,193 | 0.00% | 10,320 |
| 2010-09-06 | 2010-09-02 | 1.872 | 838 | -18,447 | 0.00% | 1,569 |
| 2010-09-03 | 2010-09-01 | 1.872 | 19,285 | -44,440 | 0.00% | 36,110 |
| 2010-09-02 | 2010-08-31 | 1.872 | 63,725 | +20,124 | 0.01% | 119,320 |
| 2010-09-01 | 2010-08-30 | 1.849 | 43,601 | +42,763 | 0.01% | 80,599 |
| 2010-08-27 | 2010-08-25 | 1.896 | 838 | -22,640 | 0.00% | 1,589 |
| 2010-08-26 | 2010-08-24 | 1.932 | 23,478 | +18,447 | 0.00% | 45,361 |
| 2010-08-25 | 2010-08-23 | 1.920 | 5,031 | -10,062 | 0.00% | 9,660 |
| 2010-08-24 | 2010-08-20 | 1.860 | 15,093 | -3,354 | 0.00% | 28,080 |
| 2010-08-23 | 2010-08-19 | 1.896 | 18,447 | -1,677 | 0.00% | 34,981 |
| 2010-08-20 | 2010-08-18 | 2.027 | 20,124 | +19,286 | 0.00% | 40,801 |
| 2010-08-18 | 2010-08-16 | 2.027 | 838 | -18,447 | 0.00% | 1,699 |
| 2010-08-17 | 2010-08-13 | 1.992 | 19,285 | +18,447 | 0.00% | 38,410 |
| 2010-08-12 | 2010-08-10 | 2.016 | 838 | -10,062 | 0.00% | 1,689 |
| 2010-08-10 | 2010-08-06 | 2.004 | 10,900 | +10,062 | 0.00% | 21,839 |
| 2010-07-06 | 2010-07-02 | 1.860 | 838 | -6,708 | 0.00% | 1,559 |
| 2010-07-05 | 2010-06-30 | 1.825 | 7,546 | +6,708 | 0.00% | 13,769 |
| 2010-07-02 | 2010-06-29 | 1.825 | 838 | -30,186 | 0.00% | 1,529 |
| 2010-06-30 | 2010-06-28 | 1.837 | 31,024 | -1,677 | 0.00% | 56,980 |
| 2010-06-29 | 2010-06-25 | 1.872 | 32,701 | +31,863 | 0.00% | 61,230 |
| 2010-06-28 | 2010-06-24 | 1.908 | 838 | -68,756 | 0.00% | 1,599 |
| 2010-06-25 | 2010-06-23 | 1.944 | 69,594 | +68,756 | 0.01% | 135,289 |
| 2010-06-24 | 2010-06-22 | 2.004 | 838 | -31,863 | 0.00% | 1,679 |
| 2010-06-23 | 2010-06-21 | 2.051 | 32,701 | +27,670 | 0.00% | 67,080 |
| 2010-06-22 | 2010-06-18 | 1.980 | 5,031 | +4,193 | 0.00% | 9,960 |
| 2010-06-21 | 2010-06-17 | 1.980 | 838 | -32,701 | 0.00% | 1,659 |
| 2010-06-15 | 2010-06-11 | 1.932 | 33,539 | +32,701 | 0.00% | 64,799 |
| 2010-06-10 | 2010-06-08 | 2.016 | 838 | -3,354 | 0.00% | 1,689 |
| 2010-06-09 | 2010-06-07 | 1.992 | 4,192 | -17,609 | 0.00% | 8,349 |
| 2010-06-08 | 2010-06-04 | 2.027 | 21,801 | +14,255 | 0.00% | 44,201 |
| 2010-06-07 | 2010-06-03 | 2.063 | 7,546 | -40,248 | 0.00% | 15,569 |
| 2010-06-04 | 2010-06-02 | 1.992 | 47,794 | +839 | 0.01% | 95,190 |
| 2010-06-03 | 2010-06-01 | 2.027 | 46,955 | +38,570 | 0.01% | 95,199 |
| 2010-06-02 | 2010-05-31 | 2.016 | 8,385 | -20,962 | 0.00% | 16,900 |
| 2010-06-01 | 2010-05-28 | 2.027 | 29,347 | -35,216 | 0.00% | 59,500 |
| 2010-05-31 | 2010-05-27 | 1.980 | 64,563 | +24,316 | 0.01% | 127,819 |
| 2010-05-28 | 2010-05-26 | 1.908 | 40,247 | +39,409 | 0.00% | 76,799 |
| 2010-05-27 | 2010-05-25 | 1.908 | 838 | -110,681 | 0.00% | 1,599 |
| 2010-05-26 | 2010-05-24 | 2.051 | 111,519 | +95,588 | 0.01% | 228,761 |
| 2010-05-25 | 2010-05-20 | 1.956 | 15,931 | +13,416 | 0.00% | 31,160 |
| 2010-05-24 | 2010-05-19 | 2.027 | 2,515 | -15,093 | 0.00% | 5,099 |
| 2010-05-20 | 2010-05-18 | 2.051 | 17,608 | +16,770 | 0.00% | 36,120 |
| 2010-05-18 | 2010-05-14 | 2.135 | 838 | -5,031 | 0.00% | 1,789 |
| 2010-05-14 | 2010-05-12 | 2.099 | 5,869 | -34,378 | 0.00% | 12,319 |
| 2010-05-13 | 2010-05-11 | 2.039 | 40,247 | +7,546 | 0.00% | 82,079 |
| 2010-05-12 | 2010-05-10 | 1.980 | 32,701 | +7,546 | 0.00% | 64,740 |
| 2010-05-11 | 2010-05-07 | 2.007 | 25,155 | +2,516 | 0.00% | 50,491 |
| 2010-05-10 | 2010-05-06 | 2.104 | 22,639 | -54,274 | 0.00% | 47,631 |
| 2010-05-07 | 2010-05-05 | 2.176 | 76,913 | +41,351 | 0.01% | 167,400 |
| 2010-05-06 | 2010-05-04 | 2.225 | 35,562 | +4,962 | 0.00% | 79,120 |
| 2010-05-05 | 2010-05-03 | 2.152 | 30,600 | +13,233 | 0.00% | 65,860 |
| 2010-05-04 | 2010-04-30 | 2.164 | 17,367 | +16,540 | 0.00% | 37,589 |
| 2010-05-03 | 2010-04-29 | 2.176 | 827 | -162,923 | 0.00% | 1,800 |
| 2010-04-30 | 2010-04-28 | 2.225 | 163,750 | +162,923 | 0.02% | 364,320 |
| 2010-04-29 | 2010-04-27 | 2.176 | 827 | -71,124 | 0.00% | 1,800 |
| 2010-04-28 | 2010-04-26 | 2.237 | 71,951 | +71,124 | 0.01% | 160,950 |
| 2010-04-27 | 2010-04-23 | 2.225 | 827 | -33,081 | 0.00% | 1,840 |
| 2010-04-26 | 2010-04-22 | 2.261 | 33,908 | -51,275 | 0.00% | 76,670 |
| 2010-04-23 | 2010-04-21 | 2.370 | 85,183 | +45,486 | 0.01% | 201,880 |
| 2010-04-22 | 2010-04-20 | 2.334 | 39,697 | +6,616 | 0.00% | 92,640 |
| 2010-04-21 | 2010-04-19 | 2.334 | 33,081 | +10,751 | 0.00% | 77,200 |
| 2010-04-20 | 2010-04-16 | 2.418 | 22,330 | -5,789 | 0.00% | 54,001 |
| 2010-04-19 | 2010-04-15 | 2.467 | 28,119 | -68,642 | 0.00% | 69,361 |
| 2010-04-16 | 2010-04-14 | 2.455 | 96,761 | +95,934 | 0.01% | 237,509 |
| 2010-04-13 | 2010-04-09 | 2.624 | 827 | -120,745 | 0.00% | 2,170 |
| 2010-04-12 | 2010-04-08 | 2.479 | 121,572 | -68,643 | 0.01% | 301,350 |
| 2010-04-09 | 2010-04-07 | 2.491 | 190,215 | -13,232 | 0.02% | 473,801 |
| 2010-04-08 | 2010-04-01 | 2.551 | 203,447 | +57,064 | 0.02% | 519,060 |
| 2010-04-07 | 2010-03-31 | 2.140 | 146,383 | -27,291 | 0.02% | 313,291 |
| 2010-04-01 | 2010-03-30 | 2.043 | 173,674 | +74,432 | 0.02% | 354,899 |
| 2010-03-31 | 2010-03-29 | 2.007 | 99,242 | +82,702 | 0.01% | 199,199 |
| 2010-03-30 | 2010-03-26 | 2.116 | 16,540 | +15,713 | 0.00% | 34,999 |
| 2010-03-24 | 2010-03-22 | 2.007 | 827 | -6,616 | 0.00% | 1,660 |
| 2010-03-23 | 2010-03-19 | 1.862 | 7,443 | -827 | 0.00% | 13,860 |
| 2010-03-22 | 2010-03-18 | 1.777 | 8,270 | -2,481 | 0.00% | 14,700 |
| 2010-03-19 | 2010-03-17 | 1.777 | 10,751 | +4,962 | 0.00% | 19,110 |
| 2010-03-18 | 2010-03-16 | 1.717 | 5,789 | +4,962 | 0.00% | 9,940 |
| 2010-03-01 | 2010-02-25 | 1.729 | 827 | -18,194 | 0.00% | 1,430 |
| 2010-02-26 | 2010-02-24 | 1.717 | 19,021 | -1,655 | 0.00% | 32,659 |
| 2010-02-19 | 2010-02-17 | 1.741 | 20,676 | -1,654 | 0.00% | 36,001 |
| 2010-02-11 | 2010-02-09 | 1.620 | 22,330 | +20,676 | 0.00% | 36,181 |
| 2010-02-10 | 2010-02-08 | 1.632 | 1,654 | +827 | 0.00% | 2,700 |
| 2010-02-09 | 2010-02-05 | 1.644 | 827 | -56,237 | 0.00% | 1,360 |
| 2010-02-05 | 2010-02-03 | 1.753 | 57,064 | +32,253 | 0.01% | 100,049 |
| 2010-02-04 | 2010-02-02 | 1.729 | 24,811 | -39,697 | 0.00% | 42,901 |
| 2010-02-03 | 2010-02-01 | 1.753 | 64,508 | +2,481 | 0.01% | 113,101 |
| 2010-02-02 | 2010-01-29 | 1.693 | 62,027 | +59,546 | 0.01% | 105,001 |
| 2010-01-29 | 2010-01-27 | 1.790 | 2,481 | +1,654 | 0.00% | 4,440 |
| 2010-01-28 | 2010-01-26 | 1.802 | 827 | -11,578 | 0.00% | 1,490 |
| 2010-01-27 | 2010-01-25 | 1.971 | 12,405 | +11,578 | 0.00% | 24,449 |
| 2010-01-25 | 2010-01-21 | 2.092 | 827 | -2,481 | 0.00% | 1,730 |
| 2010-01-22 | 2010-01-20 | 2.092 | 3,308 | +2,481 | 0.00% | 6,920 |
| 2010-01-21 | 2010-01-19 | 2.116 | 827 | -8,270 | 0.00% | 1,750 |
| 2010-01-20 | 2010-01-18 | 2.164 | 9,097 | +8,270 | 0.00% | 19,690 |
| 2010-01-06 | 2010-01-04 | 1.451 | 827 | -38,043 | 0.00% | 1,200 |
| 2009-12-28 | 2009-12-22 | 1.330 | 38,870 | -33,908 | 0.00% | 51,700 |
| 2009-12-22 | 2009-12-18 | 1.366 | 72,778 | +827 | 0.01% | 99,440 |
| 2009-12-15 | 2009-12-11 | 1.354 | 71,951 | +30,600 | 0.01% | 97,440 |
| 2009-12-14 | 2009-12-10 | 1.354 | 41,351 | +6,616 | 0.00% | 56,000 |
| 2009-12-11 | 2009-12-09 | 1.342 | 34,735 | -40,524 | 0.00% | 46,620 |
| 2009-12-10 | 2009-12-08 | 1.415 | 75,259 | -10,751 | 0.01% | 106,470 |
| 2009-12-09 | 2009-12-07 | 1.451 | 86,010 | +16,540 | 0.01% | 124,800 |
| 2009-12-08 | 2009-12-04 | 1.415 | 69,470 | +5,789 | 0.01% | 98,280 |
| 2009-12-07 | 2009-12-03 | 1.427 | 63,681 | +28,946 | 0.01% | 90,861 |
| 2009-12-04 | 2009-12-02 | 1.427 | 34,735 | -827 | 0.00% | 49,560 |
| 2009-12-03 | 2009-12-01 | 1.342 | 35,562 | -21,502 | 0.00% | 47,730 |
| 2009-12-01 | 2009-11-27 | 1.185 | 57,064 | +9,924 | 0.01% | 67,619 |
| 2009-11-27 | 2009-11-25 | 1.197 | 47,140 | +1,654 | 0.01% | 56,430 |
| 2009-11-23 | 2009-11-19 | 1.258 | 45,486 | +10,751 | 0.01% | 57,200 |
| 2009-10-28 | 2009-10-23 | 1.197 | 34,735 | -4,135 | 0.00% | 41,580 |
| 2009-10-20 | 2009-10-16 | 1.137 | 38,870 | -7,443 | 0.00% | 44,180 |
| 2009-10-16 | 2009-10-14 | 1.161 | 46,313 | -827 | 0.01% | 53,760 |
| 2009-10-06 | 2009-10-02 | 1.052 | 47,140 | +11,578 | 0.01% | 49,590 |
| 2009-08-17 | 2009-08-13 | 1.088 | 35,562 | +33,908 | 0.00% | 38,700 |
| 2009-06-26 | 2009-06-24 | 1.125 | 1,654 | -5,789 | 0.00% | 1,860 |
| 2009-06-25 | 2009-06-23 | 1.125 | 7,443 | -29,649 | 0.00% | 8,370 |
| 2009-06-19 | 2009-06-17 | 1.149 | 37,092 | +5,789 | 0.00% | 42,608 |
| 2009-06-16 | 2009-06-12 | 1.197 | 31,303 | -45,486 | 0.00% | 37,472 |
| 2009-06-15 | 2009-06-11 | 1.173 | 76,789 | +33,081 | 0.01% | 90,065 |
| 2009-06-12 | 2009-06-10 | 1.149 | 43,708 | +12,405 | 0.01% | 50,207 |
| 2009-06-03 | 2009-06-01 | 1.149 | 31,303 | -168,009 | 0.00% | 35,958 |
| 2009-05-08 | 2009-05-06 | 0.995 | 199,312 | +5,550 | 0.02% | 198,323 |
| 2009-04-01 | 2009-03-30 | 0.784 | 193,762 | +192,154 | 0.02% | 151,830 |
| 2009-02-19 | 2009-02-17 | 0.616 | 1,608 | -6,432 | 0.00% | 990 |
| 2009-02-16 | 2009-02-12 | 0.622 | 8,040 | -9,648 | 0.00% | 5,000 |
| 2009-02-06 | 2009-02-04 | 0.672 | 17,688 | +16,080 | 0.00% | 11,880 |
| 2008-09-26 | 2008-09-24 | 0.995 | 1,608 | -835,345 | 0.00% | 1,600 |
| 2008-07-29 | 2008-07-25 | 1.206 | 836,953 | -145,523 | 0.10% | 1,009,769 |
| 2008-07-24 | 2008-07-22 | 1.231 | 982,476 | +120,599 | 0.12% | 1,209,780 |
| 2008-07-23 | 2008-07-21 | 1.244 | 861,877 | +24,924 | 0.11% | 1,072,000 |
| 2008-05-15 | 2008-05-13 | 2.266 | 836,953 | +10,061 | 0.10% | 1,896,600 |
| 2008-04-29 | 2008-04-25 | 2.304 | 826,892 | -25,418 | 0.10% | 1,905,031 |
| 2008-04-28 | 2008-04-24 | 2.316 | 852,310 | +25,418 | 0.11% | 1,974,320 |
| 2008-03-20 | 2008-03-18 | 2.480 | 826,892 | -794 | 0.10% | 2,050,771 |
| 2008-03-10 | 2008-03-06 | 2.870 | 827,686 | +741,105 | 0.10% | 2,375,760 |
| 2008-02-29 | 2008-02-27 | 3.147 | 86,581 | +31,773 | 0.01% | 272,499 |
| 2008-01-28 | 2008-01-24 | 2.719 | 54,808 | -7,149 | 0.01% | 149,039 |
| 2008-01-22 | 2008-01-18 | 3.122 | 61,957 | -1,589 | 0.01% | 193,439 |
| 2008-01-11 | 2008-01-09 | 3.689 | 63,546 | -69,106 | 0.01% | 234,400 |
| 2008-01-03 | 2007-12-31 | 3.777 | 132,652 | +53,220 | 0.02% | 500,999 |
| 2007-12-19 | 2007-12-17 | 3.525 | 79,432 | -100,880 | 0.01% | 279,998 |
| 2007-12-17 | 2007-12-13 | 3.538 | 180,312 | +795 | 0.02% | 637,871 |
| 2007-12-14 | 2007-12-12 | 3.563 | 179,517 | +19,858 | 0.02% | 639,579 |
| 2007-12-13 | 2007-12-11 | 3.663 | 159,659 | -22,241 | 0.02% | 584,909 |
| 2007-12-11 | 2007-12-07 | 3.601 | 181,900 | -2,383 | 0.02% | 654,939 |
| 2007-11-29 | 2007-11-27 | 3.563 | 184,283 | +20,652 | 0.02% | 656,559 |
| 2007-11-28 | 2007-11-26 | 3.638 | 163,631 | +794 | 0.02% | 595,341 |
| 2007-11-27 | 2007-11-23 | 3.651 | 162,837 | +3,178 | 0.02% | 594,502 |
| 2007-11-26 | 2007-11-22 | 3.588 | 159,659 | +100,879 | 0.02% | 572,849 |
| 2007-11-23 | 2007-11-21 | 3.550 | 58,780 | -9,532 | 0.01% | 208,680 |
| 2007-11-20 | 2007-11-16 | 3.525 | 68,312 | +8,738 | 0.01% | 240,800 |
| 2007-11-19 | 2007-11-15 | 3.538 | 59,574 | -8,738 | 0.01% | 210,749 |
| 2007-11-16 | 2007-11-14 | 3.525 | 68,312 | +2,383 | 0.01% | 240,800 |
| 2007-11-15 | 2007-11-13 | 3.651 | 65,929 | +7,149 | 0.01% | 240,700 |
| 2007-11-12 | 2007-11-08 | 3.827 | 58,780 | -5,560 | 0.01% | 224,960 |
| 2007-11-09 | 2007-11-07 | 3.827 | 64,340 | +2,383 | 0.01% | 246,239 |
| 2007-11-07 | 2007-11-05 | 3.764 | 61,957 | +794 | 0.01% | 233,219 |
| 2007-11-05 | 2007-11-01 | 3.840 | 61,163 | +2,383 | 0.01% | 234,850 |
| 2007-10-31 | 2007-10-29 | 3.903 | 58,780 | -15,886 | 0.01% | 229,400 |
| 2007-10-29 | 2007-10-25 | 3.588 | 74,666 | +794 | 0.01% | 267,898 |
| 2007-10-26 | 2007-10-24 | 3.588 | 73,872 | +794 | 0.01% | 265,049 |
| 2007-10-24 | 2007-10-22 | 3.563 | 73,078 | -2,383 | 0.01% | 260,361 |
| 2007-10-22 | 2007-10-17 | 3.802 | 75,461 | +1,589 | 0.01% | 286,901 |
| 2007-10-18 | 2007-10-16 | 3.752 | 73,872 | +794 | 0.01% | 277,139 |
| 2007-10-17 | 2007-10-15 | 3.903 | 73,078 | +65,929 | 0.01% | 285,201 |
| 2007-10-16 | 2007-10-12 | 4.003 | 7,149 | +5,560 | 0.00% | 28,620 |
| 2007-10-11 | 2007-10-09 | 4.356 | 1,589 | -3,971 | 0.00% | 6,922 |
| 2007-10-10 | 2007-10-08 | 3.915 | 5,560 | -7,944 | 0.00% | 21,769 |
| 2007-10-09 | 2007-10-05 | 3.588 | 13,504 | +11,915 | 0.00% | 48,452 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,589 | -9,532 | 0.00% | 5,581 |
| 2007-10-04 | 2007-10-02 | 3.764 | 11,121 | +9,532 | 0.00% | 41,862 |
| 2007-10-03 | 2007-09-28 | 3.915 | 1,589 | -3,971 | 0.00% | 6,221 |
| 2007-10-02 | 2007-09-27 | 4.003 | 5,560 | +3,971 | 0.00% | 22,259 |
| 2007-09-24 | 2007-09-20 | 4.054 | 1,589 | -7,943 | 0.00% | 6,441 |
| 2007-09-20 | 2007-09-18 | 4.041 | 9,532 | -1,589 | 0.00% | 38,520 |
| 2007-09-18 | 2007-09-14 | 4.029 | 11,121 | +8,738 | 0.00% | 44,802 |
| 2007-09-14 | 2007-09-12 | 4.041 | 2,383 | +794 | 0.00% | 9,630 |
| 2007-09-12 | 2007-09-10 | 4.192 | 1,589 | -2,383 | 0.00% | 6,661 |
| 2007-09-11 | 2007-09-07 | 4.306 | 3,972 | +2,383 | 0.00% | 17,102 |
| 2007-09-06 | 2007-09-04 | 4.469 | 1,589 | -12,709 | 0.00% | 7,102 |
| 2007-09-04 | 2007-08-31 | 4.532 | 14,298 | -2,383 | 0.00% | 64,801 |
| 2007-09-03 | 2007-08-30 | 4.469 | 16,681 | +795 | 0.00% | 74,551 |
| 2007-08-31 | 2007-08-29 | 4.268 | 15,886 | +3,177 | 0.00% | 67,798 |
| 2007-08-29 | 2007-08-27 | 4.444 | 12,709 | -7,943 | 0.00% | 56,479 |
| 2007-08-24 | 2007-08-22 | 4.016 | 20,652 | +1,588 | 0.00% | 82,938 |
| 2007-08-22 | 2007-08-20 | 3.651 | 19,064 | -4,766 | 0.00% | 69,601 |
| 2007-08-21 | 2007-08-17 | 3.424 | 23,830 | -2,383 | 0.00% | 81,601 |
| 2007-08-16 | 2007-08-14 | 4.230 | 26,213 | +795 | 0.00% | 110,881 |
| 2007-08-15 | 2007-08-13 | 3.978 | 25,418 | +1,588 | 0.00% | 101,118 |
| 2007-08-14 | 2007-08-10 | 4.205 | 23,830 | -3,177 | 0.00% | 100,201 |
| 2007-08-13 | 2007-08-09 | 4.343 | 27,007 | +3,177 | 0.00% | 117,300 |
| 2007-08-10 | 2007-08-08 | 4.406 | 23,830 | -5,560 | 0.00% | 105,001 |
| 2007-08-09 | 2007-08-07 | 4.419 | 29,390 | +17,475 | 0.00% | 129,870 |
| 2007-08-08 | 2007-08-06 | 4.557 | 11,915 | -12,709 | 0.00% | 54,301 |
| 2007-08-07 | 2007-08-03 | 4.721 | 24,624 | +23,035 | 0.00% | 116,250 |
| 2007-08-06 | 2007-08-02 | 4.721 | 1,589 | -42,099 | 0.00% | 7,502 |
| 2007-08-02 | 2007-07-31 | 4.847 | 43,688 | -794 | 0.01% | 211,751 |
| 2007-08-01 | 2007-07-30 | 4.708 | 44,482 | +26,213 | 0.01% | 209,439 |
| 2007-07-31 | 2007-07-27 | 4.721 | 18,269 | -26,213 | 0.00% | 86,248 |
| 2007-07-30 | 2007-07-26 | 4.872 | 44,482 | -794 | 0.01% | 216,719 |
| 2007-07-26 | 2007-07-24 | 4.885 | 45,276 | +43,687 | 0.01% | 221,158 |
| 2007-07-25 | 2007-07-23 | 4.910 | 1,589 | -22,241 | 0.00% | 7,802 |
| 2007-07-24 | 2007-07-20 | 4.973 | 23,830 | -42,893 | 0.00% | 118,501 |
| 2007-07-23 | 2007-07-19 | 4.897 | 66,723 | +9,532 | 0.01% | 326,759 |
| 2007-07-20 | 2007-07-18 | 4.872 | 57,191 | +50,836 | 0.01% | 278,638 |
| 2007-07-19 | 2007-07-17 | 4.872 | 6,355 | +4,766 | 0.00% | 30,962 |
| 2007-07-18 | 2007-07-16 | 4.973 | 1,589 | -23,035 | 0.00% | 7,902 |
| 2007-07-17 | 2007-07-13 | 4.948 | 24,624 | +23,035 | 0.00% | 121,830 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,589 | -1,588 | 0.00% | 7,962 |
| 2007-07-13 | 2007-07-11 | 5.073 | 3,177 | -15,092 | 0.00% | 16,118 |
| 2007-07-12 | 2007-07-10 | 4.822 | 18,269 | +16,680 | 0.00% | 88,088 |
| 2007-07-11 | 2007-07-09 | 4.809 | 1,589 | -131,063 | 0.00% | 7,642 |
| 2007-07-10 | 2007-07-06 | 4.910 | 132,652 | -79,433 | 0.02% | 651,299 |
| 2007-07-09 | 2007-07-05 | 4.784 | 212,085 | +84,199 | 0.03% | 1,014,602 |
| 2007-07-06 | 2007-07-04 | 4.834 | 127,886 | -30,185 | 0.02% | 618,239 |
| 2007-07-05 | 2007-07-03 | 4.910 | 158,071 | -62,751 | 0.02% | 776,102 |
| 2007-07-04 | 2007-06-29 | 4.935 | 220,822 | -21,447 | 0.03% | 1,089,759 |
| 2007-07-03 | 2007-06-28 | 5.011 | 242,269 | +161,248 | 0.03% | 1,213,900 |
| 2007-06-29 | 2007-06-27 | 4.948 | 81,021 | -5,560 | 0.01% | 400,860 |
| 2007-06-28 | 2007-06-26 | 4.998 | 86,581 | -150,128 | 0.01% | 432,728 |
| 2007-06-27 | 2007-06-25 | 5.073 | 236,709 | -547,289 | 0.03% | 1,200,942 |
| 2007-06-26 | 2007-06-22 | 4.822 | 783,998 | 0.10% | 3,780,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy