History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 767,264 | +0 | 0.07% | 64,910,534 |
| 2025-10-13 | 2025-10-09 | 87.900 | 767,264 | +0 | 0.07% | 67,442,506 |
| 2025-10-10 | 2025-10-08 | 89.100 | 767,264 | -400 | 0.07% | 68,363,222 |
| 2025-10-09 | 2025-10-06 | 89.650 | 767,664 | -1,300 | 0.07% | 68,821,078 |
| 2025-10-06 | 2025-10-02 | 90.900 | 768,964 | +1,800 | 0.07% | 69,898,828 |
| 2025-10-03 | 2025-09-30 | 90.450 | 767,164 | -23,000 | 0.07% | 69,389,984 |
| 2025-10-02 | 2025-09-29 | 85.650 | 790,164 | -2,400 | 0.07% | 67,677,547 |
| 2025-09-30 | 2025-09-26 | 85.000 | 792,564 | -2,800 | 0.07% | 67,367,940 |
| 2025-09-29 | 2025-09-25 | 86.800 | 795,364 | -35,300 | 0.07% | 69,037,595 |
| 2025-09-26 | 2025-09-24 | 86.150 | 830,664 | +2,100 | 0.08% | 71,561,704 |
| 2025-09-25 | 2025-09-23 | 84.850 | 828,564 | +21,100 | 0.08% | 70,303,655 |
| 2025-09-24 | 2025-09-22 | 87.050 | 807,464 | -26,100 | 0.07% | 70,289,741 |
| 2025-09-23 | 2025-09-19 | 81.550 | 833,564 | +1,000 | 0.08% | 67,977,144 |
| 2025-09-22 | 2025-09-18 | 81.900 | 832,564 | -2,500 | 0.08% | 68,186,992 |
| 2025-09-19 | 2025-09-17 | 83.150 | 835,064 | -11,400 | 0.08% | 69,435,572 |
| 2025-09-17 | 2025-09-15 | 80.500 | 846,464 | +100 | 0.08% | 68,140,352 |
| 2025-09-16 | 2025-09-12 | 81.400 | 846,364 | -14,600 | 0.08% | 68,894,030 |
| 2025-09-15 | 2025-09-11 | 82.050 | 860,964 | +4,800 | 0.08% | 70,642,096 |
| 2025-09-12 | 2025-09-10 | 81.300 | 856,164 | +4,900 | 0.08% | 69,606,133 |
| 2025-09-11 | 2025-09-09 | 78.900 | 851,264 | +7,800 | 0.08% | 67,164,730 |
| 2025-09-10 | 2025-09-08 | 80.700 | 843,464 | +5,000 | 0.08% | 68,067,545 |
| 2025-09-09 | 2025-09-05 | 79.800 | 838,464 | +3,100 | 0.08% | 66,909,427 |
| 2025-09-08 | 2025-09-04 | 77.700 | 835,364 | +4,400 | 0.08% | 64,907,783 |
| 2025-09-05 | 2025-09-03 | 78.800 | 830,964 | +23,000 | 0.08% | 65,479,963 |
| 2025-09-04 | 2025-09-02 | 79.550 | 807,964 | +39,800 | 0.07% | 64,273,536 |
| 2025-09-03 | 2025-09-01 | 82.700 | 768,164 | +9,500 | 0.07% | 63,527,163 |
| 2025-09-02 | 2025-08-29 | 83.250 | 758,664 | +6,900 | 0.07% | 63,158,778 |
| 2025-09-01 | 2025-08-28 | 84.300 | 751,764 | -1,700 | 0.07% | 63,373,705 |
| 2025-08-29 | 2025-08-27 | 83.600 | 753,464 | -2,500 | 0.07% | 62,989,590 |
| 2025-08-28 | 2025-08-26 | 85.200 | 755,964 | +3,000 | 0.07% | 64,408,133 |
| 2025-08-27 | 2025-08-25 | 83.650 | 752,964 | +12,400 | 0.07% | 62,985,439 |
| 2025-08-26 | 2025-08-22 | 81.150 | 740,564 | +2,700 | 0.07% | 60,096,769 |
| 2025-08-25 | 2025-08-21 | 79.250 | 737,864 | -4,400 | 0.07% | 58,475,722 |
| 2025-08-22 | 2025-08-20 | 82.250 | 742,264 | -32,900 | 0.07% | 61,051,214 |
| 2025-08-21 | 2025-08-19 | 74.950 | 775,164 | +31,300 | 0.07% | 58,098,542 |
| 2025-08-20 | 2025-08-18 | 75.400 | 743,864 | +13,600 | 0.07% | 56,087,346 |
| 2025-08-19 | 2025-08-15 | 77.300 | 730,264 | -12,100 | 0.07% | 56,449,407 |
| 2025-08-18 | 2025-08-14 | 79.550 | 742,364 | +6,100 | 0.07% | 59,055,056 |
| 2025-08-15 | 2025-08-13 | 81.600 | 736,264 | -5,100 | 0.07% | 60,079,142 |
| 2025-08-14 | 2025-08-12 | 77.450 | 741,364 | -8,400 | 0.07% | 57,418,642 |
| 2025-08-13 | 2025-08-11 | 77.050 | 749,764 | -3,500 | 0.07% | 57,769,316 |
| 2025-08-12 | 2025-08-08 | 76.000 | 753,264 | +7,600 | 0.07% | 57,248,064 |
| 2025-08-11 | 2025-08-07 | 76.750 | 745,664 | -100 | 0.07% | 57,229,712 |
| 2025-08-08 | 2025-08-06 | 74.300 | 745,764 | +2,600 | 0.07% | 55,410,265 |
| 2025-08-07 | 2025-08-05 | 74.650 | 743,164 | -6,300 | 0.07% | 55,477,193 |
| 2025-08-06 | 2025-08-04 | 73.550 | 749,464 | -13,000 | 0.07% | 55,123,077 |
| 2025-08-05 | 2025-08-01 | 71.850 | 762,464 | +7,400 | 0.07% | 54,783,038 |
| 2025-08-04 | 2025-07-31 | 73.150 | 755,064 | +9,400 | 0.07% | 55,232,932 |
| 2025-08-01 | 2025-07-30 | 73.900 | 745,664 | +12,900 | 0.07% | 55,104,570 |
| 2025-07-31 | 2025-07-29 | 77.650 | 732,764 | -1,500 | 0.07% | 56,899,125 |
| 2025-07-30 | 2025-07-28 | 76.750 | 734,264 | +7,800 | 0.07% | 56,354,762 |
| 2025-07-29 | 2025-07-25 | 76.650 | 726,464 | +1,500 | 0.07% | 55,683,466 |
| 2025-07-28 | 2025-07-24 | 76.900 | 724,964 | -7,700 | 0.07% | 55,749,732 |
| 2025-07-25 | 2025-07-23 | 75.000 | 732,664 | +1,500 | 0.07% | 54,949,800 |
| 2025-07-24 | 2025-07-22 | 74.500 | 731,164 | -4,500 | 0.07% | 54,471,718 |
| 2025-07-23 | 2025-07-21 | 75.650 | 735,664 | -4,000 | 0.07% | 55,652,982 |
| 2025-07-22 | 2025-07-18 | 76.250 | 739,664 | -1,000 | 0.07% | 56,399,380 |
| 2025-07-21 | 2025-07-17 | 76.500 | 740,664 | -10,800 | 0.07% | 56,660,796 |
| 2025-07-18 | 2025-07-16 | 75.700 | 751,464 | +400 | 0.07% | 56,885,825 |
| 2025-07-17 | 2025-07-15 | 75.900 | 751,064 | -500 | 0.07% | 57,005,758 |
| 2025-07-16 | 2025-07-14 | 74.500 | 751,564 | +900 | 0.07% | 55,991,518 |
| 2025-07-15 | 2025-07-11 | 74.600 | 750,664 | -7,400 | 0.07% | 55,999,534 |
| 2025-07-14 | 2025-07-10 | 75.450 | 758,064 | -18,600 | 0.07% | 57,195,929 |
| 2025-07-11 | 2025-07-09 | 71.100 | 776,664 | +500 | 0.07% | 55,220,810 |
| 2025-07-10 | 2025-07-08 | 71.200 | 776,164 | -5,100 | 0.07% | 55,262,877 |
| 2025-07-09 | 2025-07-07 | 68.500 | 781,264 | +13,700 | 0.07% | 53,516,584 |
| 2025-07-08 | 2025-07-04 | 68.900 | 767,564 | +500 | 0.07% | 52,885,160 |
| 2025-07-07 | 2025-07-03 | 70.700 | 767,064 | -4,100 | 0.07% | 54,231,425 |
| 2025-07-04 | 2025-07-02 | 67.550 | 771,164 | -6,000 | 0.07% | 52,092,128 |
| 2025-07-03 | 2025-06-30 | 69.350 | 777,164 | -7,700 | 0.07% | 53,896,323 |
| 2025-07-02 | 2025-06-27 | 68.650 | 784,864 | +2,000 | 0.07% | 53,880,914 |
| 2025-06-30 | 2025-06-26 | 68.200 | 782,864 | -500 | 0.07% | 53,391,325 |
| 2025-06-27 | 2025-06-25 | 68.400 | 783,364 | +400 | 0.07% | 53,582,098 |
| 2025-06-26 | 2025-06-24 | 67.600 | 782,964 | -23,700 | 0.07% | 52,928,366 |
| 2025-06-25 | 2025-06-23 | 65.300 | 806,664 | -1,800 | 0.07% | 52,675,159 |
| 2025-06-24 | 2025-06-20 | 65.150 | 808,464 | -800 | 0.07% | 52,671,430 |
| 2025-06-23 | 2025-06-19 | 62.650 | 809,264 | +5,800 | 0.07% | 50,700,390 |
| 2025-06-20 | 2025-06-18 | 65.450 | 803,464 | -3,700 | 0.07% | 52,586,719 |
| 2025-06-19 | 2025-06-17 | 65.850 | 807,164 | +30,700 | 0.07% | 53,151,749 |
| 2025-06-18 | 2025-06-16 | 64.100 | 776,464 | +1,200 | 0.07% | 49,771,342 |
| 2025-06-17 | 2025-06-13 | 63.450 | 775,264 | +7,300 | 0.07% | 49,190,501 |
| 2025-06-16 | 2025-06-12 | 66.800 | 767,964 | -15,600 | 0.07% | 51,299,995 |
| 2025-06-13 | 2025-06-11 | 65.400 | 783,564 | -1,000 | 0.07% | 51,245,086 |
| 2025-06-12 | 2025-06-10 | 65.300 | 784,564 | -22,300 | 0.07% | 51,232,029 |
| 2025-06-11 | 2025-06-09 | 65.200 | 806,864 | -2,000 | 0.07% | 52,607,533 |
| 2025-06-10 | 2025-06-06 | 62.150 | 808,864 | +4,500 | 0.07% | 50,270,898 |
| 2025-06-09 | 2025-06-05 | 63.300 | 804,364 | -3,900 | 0.07% | 50,916,241 |
| 2025-06-05 | 2025-06-03 | 60.785 | 808,264 | +7,107 | 0.07% | 49,129,925 |
| 2025-06-04 | 2025-06-02 | 60.230 | 801,157 | +1,983 | 0.07% | 48,253,384 |
| 2025-06-03 | 2025-05-30 | 60.936 | 799,174 | +4,956 | 0.07% | 48,698,333 |
| 2025-06-02 | 2025-05-29 | 63.912 | 794,218 | -892 | 0.07% | 50,760,063 |
| 2025-05-30 | 2025-05-28 | 61.138 | 795,110 | +1,387 | 0.07% | 48,611,122 |
| 2025-05-29 | 2025-05-27 | 61.491 | 793,723 | +9,219 | 0.07% | 48,806,592 |
| 2025-05-28 | 2025-05-26 | 61.692 | 784,504 | +793 | 0.07% | 48,398,002 |
| 2025-05-27 | 2025-05-23 | 62.752 | 783,711 | +793 | 0.07% | 49,179,277 |
| 2025-05-26 | 2025-05-22 | 63.408 | 782,918 | +8,722 | 0.07% | 49,642,926 |
| 2025-05-23 | 2025-05-21 | 64.669 | 774,196 | -2,775 | 0.07% | 50,066,215 |
| 2025-05-22 | 2025-05-20 | 63.862 | 776,971 | -99 | 0.07% | 49,618,580 |
| 2025-05-21 | 2025-05-19 | 64.215 | 777,070 | -147,690 | 0.07% | 49,899,289 |
| 2025-05-20 | 2025-05-16 | 66.384 | 924,760 | -496 | 0.09% | 61,389,026 |
| 2025-05-19 | 2025-05-15 | 66.787 | 925,256 | +5,353 | 0.09% | 61,795,338 |
| 2025-05-16 | 2025-05-14 | 69.057 | 919,903 | -3,866 | 0.08% | 63,525,969 |
| 2025-05-15 | 2025-05-13 | 68.906 | 923,769 | +14,967 | 0.09% | 63,653,150 |
| 2025-05-14 | 2025-05-12 | 74.606 | 908,802 | +150,366 | 0.08% | 67,802,118 |
| 2025-05-13 | 2025-05-09 | 64.971 | 758,436 | +3,271 | 0.07% | 49,276,587 |
| 2025-05-12 | 2025-05-08 | 66.485 | 755,165 | -1,189 | 0.07% | 50,206,862 |
| 2025-05-09 | 2025-05-07 | 66.232 | 756,354 | -2,280 | 0.07% | 50,095,146 |
| 2025-05-08 | 2025-05-06 | 66.434 | 758,634 | +14,373 | 0.07% | 50,399,229 |
| 2025-05-07 | 2025-05-02 | 68.452 | 744,261 | -12,589 | 0.07% | 50,946,098 |
| 2025-05-06 | 2025-04-30 | 66.081 | 756,850 | -5,550 | 0.07% | 50,013,463 |
| 2025-05-02 | 2025-04-29 | 66.132 | 762,400 | -496 | 0.07% | 50,418,671 |
| 2025-04-30 | 2025-04-28 | 64.921 | 762,896 | +8,921 | 0.07% | 49,527,875 |
| 2025-04-29 | 2025-04-25 | 65.627 | 753,975 | -7,930 | 0.07% | 49,481,181 |
| 2025-04-28 | 2025-04-24 | 64.618 | 761,905 | -6,839 | 0.07% | 49,232,940 |
| 2025-04-25 | 2025-04-23 | 66.031 | 768,744 | -1,983 | 0.07% | 50,760,653 |
| 2025-04-22 | 2025-04-16 | 61.592 | 770,727 | +3,470 | 0.07% | 47,470,308 |
| 2025-04-17 | 2025-04-15 | 64.669 | 767,257 | +8,921 | 0.07% | 49,617,479 |
| 2025-04-16 | 2025-04-14 | 66.232 | 758,336 | +16,850 | 0.07% | 50,226,419 |
| 2025-04-15 | 2025-04-11 | 66.132 | 741,486 | -2,181 | 0.07% | 49,035,596 |
| 2025-04-14 | 2025-04-10 | 62.752 | 743,667 | -10,705 | 0.07% | 46,666,444 |
| 2025-04-11 | 2025-04-09 | 59.523 | 754,372 | -8,227 | 0.07% | 44,902,796 |
| 2025-04-10 | 2025-04-08 | 57.052 | 762,599 | -5,352 | 0.07% | 43,507,552 |
| 2025-04-09 | 2025-04-07 | 55.891 | 767,951 | +22,203 | 0.07% | 42,921,914 |
| 2025-04-08 | 2025-04-03 | 70.268 | 745,748 | +30,529 | 0.07% | 52,402,141 |
| 2025-04-07 | 2025-04-02 | 75.262 | 715,219 | -6,046 | 0.07% | 53,828,674 |
| 2025-04-03 | 2025-04-01 | 73.194 | 721,265 | +13,084 | 0.07% | 52,791,996 |
| 2025-04-02 | 2025-03-31 | 71.983 | 708,181 | +1,982 | 0.07% | 50,976,975 |
| 2025-04-01 | 2025-03-28 | 73.496 | 706,199 | +9,813 | 0.07% | 51,903,000 |
| 2025-03-31 | 2025-03-27 | 76.119 | 696,386 | +496 | 0.06% | 53,008,448 |
| 2025-03-28 | 2025-03-26 | 75.918 | 695,890 | +20,517 | 0.06% | 52,830,280 |
| 2025-03-27 | 2025-03-25 | 77.633 | 675,373 | -25,969 | 0.06% | 52,430,998 |
| 2025-03-26 | 2025-03-24 | 86.309 | 701,342 | +2,478 | 0.06% | 60,532,090 |
| 2025-03-25 | 2025-03-21 | 85.351 | 698,864 | +21,113 | 0.06% | 59,648,406 |
| 2025-03-24 | 2025-03-20 | 87.116 | 677,751 | -13,481 | 0.06% | 59,042,987 |
| 2025-03-21 | 2025-03-19 | 89.285 | 691,232 | +57,688 | 0.06% | 61,716,731 |
| 2025-03-20 | 2025-03-18 | 89.235 | 633,544 | -11,696 | 0.06% | 56,534,093 |
| 2025-03-19 | 2025-03-17 | 86.359 | 645,240 | +1,983 | 0.06% | 55,722,534 |
| 2025-03-18 | 2025-03-14 | 87.166 | 643,257 | +991 | 0.06% | 56,070,454 |
| 2025-03-17 | 2025-03-13 | 86.965 | 642,266 | +198 | 0.06% | 55,854,479 |
| 2025-03-14 | 2025-03-12 | 87.873 | 642,068 | -2,974 | 0.06% | 56,420,248 |
| 2025-03-13 | 2025-03-11 | 88.982 | 645,042 | +793 | 0.06% | 57,397,422 |
| 2025-03-12 | 2025-03-10 | 88.579 | 644,249 | -1,784 | 0.06% | 57,066,873 |
| 2025-03-11 | 2025-03-07 | 90.798 | 646,033 | +16,950 | 0.06% | 58,658,779 |
| 2025-03-10 | 2025-03-06 | 93.875 | 629,083 | +2,280 | 0.06% | 59,055,471 |
| 2025-03-07 | 2025-03-05 | 89.941 | 626,803 | -4,857 | 0.06% | 56,375,217 |
| 2025-03-06 | 2025-03-04 | 87.116 | 631,660 | +1,982 | 0.06% | 55,027,721 |
| 2025-03-05 | 2025-03-03 | 85.401 | 629,678 | +2,379 | 0.06% | 53,775,108 |
| 2025-03-04 | 2025-02-28 | 87.419 | 627,299 | -3,866 | 0.06% | 54,837,667 |
| 2025-03-03 | 2025-02-27 | 94.733 | 631,165 | -19,526 | 0.06% | 59,792,169 |
| 2025-02-28 | 2025-02-26 | 92.009 | 650,691 | +8,425 | 0.06% | 59,869,475 |
| 2025-02-27 | 2025-02-25 | 91.353 | 642,266 | +10,407 | 0.06% | 58,673,122 |
| 2025-02-26 | 2025-02-24 | 89.790 | 631,859 | +3,668 | 0.06% | 56,734,338 |
| 2025-02-25 | 2025-02-21 | 92.362 | 628,191 | -13,976 | 0.06% | 58,021,088 |
| 2025-02-24 | 2025-02-20 | 91.101 | 642,167 | -31,719 | 0.06% | 58,502,112 |
| 2025-02-21 | 2025-02-19 | 91.555 | 673,886 | -17,445 | 0.06% | 61,697,686 |
| 2025-02-20 | 2025-02-18 | 86.864 | 691,331 | +8,524 | 0.06% | 60,051,657 |
| 2025-02-19 | 2025-02-17 | 85.199 | 682,807 | +10,904 | 0.06% | 58,174,603 |
| 2025-02-18 | 2025-02-14 | 88.327 | 671,903 | +12,786 | 0.06% | 59,346,969 |
| 2025-02-17 | 2025-02-13 | 88.125 | 659,117 | +2,974 | 0.06% | 58,084,631 |
| 2025-02-14 | 2025-02-12 | 89.386 | 656,143 | -63,536 | 0.06% | 58,650,002 |
| 2025-02-13 | 2025-02-11 | 85.754 | 719,679 | +4,163 | 0.07% | 61,715,403 |
| 2025-02-12 | 2025-02-10 | 83.232 | 715,516 | -119,738 | 0.07% | 59,553,749 |
| 2025-02-11 | 2025-02-07 | 81.416 | 835,254 | +14,273 | 0.08% | 68,002,974 |
| 2025-02-10 | 2025-02-06 | 80.205 | 820,981 | -85,075 | 0.08% | 65,847,008 |
| 2025-02-07 | 2025-02-05 | 72.992 | 906,056 | -1,189 | 0.08% | 66,134,700 |
| 2025-02-06 | 2025-02-04 | 72.891 | 907,245 | -2,776 | 0.08% | 66,129,958 |
| 2025-02-05 | 2025-02-03 | 70.873 | 910,021 | +793 | 0.08% | 64,496,115 |
| 2025-02-04 | 2025-01-28 | 69.965 | 909,228 | +7,831 | 0.08% | 63,614,347 |
| 2025-02-03 | 2025-01-24 | 73.648 | 901,397 | -30,926 | 0.08% | 66,385,737 |
| 2025-01-27 | 2025-01-23 | 68.200 | 932,323 | +297 | 0.09% | 63,584,155 |
| 2025-01-24 | 2025-01-22 | 70.470 | 932,026 | -4,460 | 0.09% | 65,679,562 |
| 2025-01-23 | 2025-01-21 | 70.823 | 936,486 | -9,119 | 0.09% | 66,324,535 |
| 2025-01-22 | 2025-01-20 | 66.031 | 945,605 | -13,381 | 0.09% | 62,438,897 |
| 2025-01-21 | 2025-01-17 | 63.408 | 958,986 | -2,776 | 0.09% | 60,806,969 |
| 2025-01-20 | 2025-01-16 | 63.761 | 961,762 | +991 | 0.09% | 61,322,592 |
| 2025-01-17 | 2025-01-15 | 63.912 | 960,771 | +992 | 0.09% | 61,404,799 |
| 2025-01-16 | 2025-01-14 | 63.710 | 959,779 | +396 | 0.09% | 61,147,740 |
| 2025-01-15 | 2025-01-13 | 61.440 | 959,383 | +595 | 0.09% | 58,944,749 |
| 2025-01-14 | 2025-01-10 | 63.256 | 958,788 | +8,921 | 0.09% | 60,649,321 |
| 2025-01-13 | 2025-01-09 | 62.298 | 949,867 | -1,983 | 0.09% | 59,174,633 |
| 2025-01-10 | 2025-01-08 | 62.701 | 951,850 | -1,586 | 0.09% | 59,682,287 |
| 2025-01-09 | 2025-01-07 | 67.847 | 953,436 | +9,912 | 0.09% | 64,687,392 |
| 2025-01-08 | 2025-01-06 | 67.241 | 943,524 | -2,676 | 0.09% | 63,443,760 |
| 2025-01-07 | 2025-01-03 | 68.048 | 946,200 | +7,038 | 0.09% | 64,387,373 |
| 2025-01-06 | 2025-01-02 | 66.434 | 939,162 | -8,128 | 0.09% | 62,392,459 |
| 2025-01-03 | 2024-12-31 | 69.461 | 947,290 | +3,667 | 0.09% | 65,799,517 |
| 2025-01-02 | 2024-12-27 | 71.277 | 943,623 | -11,993 | 0.09% | 67,258,394 |
| 2024-12-30 | 2024-12-24 | 70.571 | 955,616 | -4,150 | 0.09% | 67,438,351 |
| 2024-12-27 | 2024-12-20 | 72.286 | 959,766 | -9,515 | 0.09% | 69,377,295 |
| 2024-12-23 | 2024-12-19 | 71.378 | 969,281 | -25,573 | 0.09% | 69,185,001 |
| 2024-12-20 | 2024-12-18 | 68.351 | 994,854 | -5,848 | 0.09% | 67,999,303 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,000,702 | -992 | 0.09% | 67,591,356 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,001,694 | -36,674 | 0.09% | 66,142,489 |
| 2024-12-17 | 2024-12-13 | 68.099 | 1,038,368 | +793 | 0.10% | 70,711,635 |
| 2024-12-16 | 2024-12-12 | 65.980 | 1,037,575 | -892 | 0.10% | 68,459,395 |
| 2024-12-13 | 2024-12-11 | 65.627 | 1,038,467 | -5,948 | 0.10% | 68,151,562 |
| 2024-12-12 | 2024-12-10 | 65.678 | 1,044,415 | -13,084 | 0.10% | 68,594,595 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,057,499 | -5,154 | 0.10% | 71,694,369 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,062,653 | -15,165 | 0.10% | 67,433,846 |
| 2024-12-09 | 2024-12-05 | 64.618 | 1,077,818 | +4,956 | 0.10% | 69,646,673 |
| 2024-12-06 | 2024-12-04 | 65.476 | 1,072,862 | +991 | 0.10% | 70,246,448 |
| 2024-12-05 | 2024-12-03 | 65.678 | 1,071,871 | -27,952 | 0.10% | 70,397,838 |
| 2024-12-04 | 2024-12-02 | 65.728 | 1,099,823 | -12,489 | 0.10% | 72,289,135 |
| 2024-12-03 | 2024-11-29 | 63.508 | 1,112,312 | -23,591 | 0.10% | 70,641,216 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,135,903 | -18,337 | 0.10% | 70,878,866 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,154,240 | -4,163 | 0.11% | 70,451,023 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,158,403 | +495 | 0.11% | 67,082,212 |
| 2024-11-27 | 2024-11-25 | 59.423 | 1,157,908 | -4,559 | 0.11% | 68,805,817 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,162,467 | -17,247 | 0.11% | 68,197,140 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,179,714 | +3,965 | 0.11% | 67,721,226 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,175,749 | -11,102 | 0.11% | 67,968,087 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,186,851 | -2,280 | 0.11% | 68,430,269 |
| 2024-11-20 | 2024-11-18 | 55.841 | 1,189,131 | +9,912 | 0.11% | 66,402,302 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,179,219 | -3,469 | 0.11% | 65,372,934 |
| 2024-11-18 | 2024-11-14 | 53.975 | 1,182,688 | -5,452 | 0.11% | 63,835,135 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,188,140 | +694 | 0.11% | 66,946,304 |
| 2024-11-14 | 2024-11-12 | 56.900 | 1,187,446 | -102,292 | 0.11% | 67,566,089 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,289,738 | +42,423 | 0.12% | 76,314,194 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,247,315 | -61,950 | 0.11% | 70,658,061 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,309,265 | +5,650 | 0.12% | 71,327,521 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,303,615 | +26,267 | 0.12% | 70,625,160 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,277,348 | -174,452 | 0.12% | 72,488,242 |
| 2024-11-06 | 2024-11-04 | 49.636 | 1,451,800 | +33,800 | 0.13% | 72,062,231 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,418,000 | -8,822 | 0.13% | 69,812,287 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,426,822 | +13,877 | 0.13% | 72,909,657 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,412,945 | +13,381 | 0.13% | 71,915,456 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,399,564 | -16,950 | 0.13% | 71,869,787 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,416,514 | +19,825 | 0.13% | 70,239,305 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,396,689 | +991 | 0.13% | 66,649,464 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,395,698 | +595 | 0.13% | 66,038,942 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,395,103 | +225,202 | 0.13% | 67,840,513 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,169,901 | +594 | 0.11% | 59,072,997 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,169,307 | -3,271 | 0.11% | 58,748,083 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,172,578 | -3,171 | 0.11% | 59,563,063 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,175,749 | +7,235 | 0.11% | 57,707,634 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,168,514 | +13,382 | 0.11% | 58,236,689 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,155,132 | -5,650 | 0.11% | 59,900,513 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,160,782 | -4,857 | 0.11% | 62,418,551 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,165,639 | +6,344 | 0.11% | 64,972,887 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,159,295 | +198 | 0.11% | 64,326,876 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,159,097 | -16,355 | 0.11% | 63,672,731 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,175,452 | +71,466 | 0.11% | 73,880,318 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,103,986 | -36,774 | 0.10% | 67,662,129 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,140,760 | -5,452 | 0.11% | 66,118,064 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,146,212 | -53,227 | 0.11% | 68,457,726 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,199,439 | -12,291 | 0.11% | 69,579,583 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,211,730 | -30,014 | 0.11% | 67,236,386 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,241,744 | +6,344 | 0.11% | 63,076,466 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,235,400 | +6,046 | 0.11% | 59,762,949 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,229,354 | +12,390 | 0.11% | 60,772,744 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,216,964 | -991 | 0.11% | 55,617,536 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,217,955 | -7,434 | 0.11% | 55,724,264 |
| 2024-09-20 | 2024-09-17 | 44.340 | 1,225,389 | -1,982 | 0.11% | 54,333,623 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,227,371 | +1,982 | 0.11% | 53,864,288 |
| 2024-09-17 | 2024-09-13 | 43.886 | 1,225,389 | +6,542 | 0.11% | 53,777,306 |
| 2024-09-16 | 2024-09-12 | 44.189 | 1,218,847 | +12,390 | 0.11% | 53,859,103 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,206,457 | +991 | 0.11% | 54,285,334 |
| 2024-09-12 | 2024-09-10 | 46.055 | 1,205,466 | +298 | 0.11% | 55,517,712 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,205,168 | +9,912 | 0.11% | 56,659,054 |
| 2024-09-10 | 2024-09-05 | 48.325 | 1,195,256 | -496 | 0.11% | 57,760,674 |
| 2024-09-09 | 2024-09-04 | 47.316 | 1,195,752 | +99 | 0.11% | 56,578,284 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,195,653 | -3,469 | 0.11% | 58,141,737 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,199,122 | +991 | 0.11% | 57,463,595 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,198,131 | +496 | 0.11% | 58,383,113 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,197,635 | -1,190 | 0.11% | 58,358,943 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,198,825 | +496 | 0.11% | 56,058,483 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,198,329 | +2,478 | 0.11% | 57,244,249 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,195,851 | +3,271 | 0.11% | 56,281,353 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,192,580 | +5,947 | 0.11% | 57,330,567 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,186,633 | +10,507 | 0.11% | 58,062,265 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,176,126 | -16,553 | 0.11% | 58,438,074 |
| 2024-08-22 | 2024-08-20 | 45.853 | 1,192,679 | -991 | 0.11% | 54,688,155 |
| 2024-08-21 | 2024-08-19 | 46.509 | 1,193,670 | -2,478 | 0.11% | 55,516,364 |
| 2024-08-19 | 2024-08-15 | 45.197 | 1,196,148 | -992 | 0.11% | 54,062,826 |
| 2024-08-16 | 2024-08-14 | 44.693 | 1,197,140 | -5,352 | 0.11% | 53,503,782 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,202,492 | -4,956 | 0.11% | 53,803,636 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,207,448 | +2,775 | 0.11% | 52,015,421 |
| 2024-08-12 | 2024-08-08 | 43.583 | 1,204,673 | -11,795 | 0.11% | 52,503,558 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,216,468 | +297 | 0.11% | 51,422,184 |
| 2024-08-08 | 2024-08-06 | 40.658 | 1,216,171 | -4,956 | 0.11% | 49,446,494 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,221,127 | +17,644 | 0.11% | 48,724,022 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,203,483 | +2,874 | 0.11% | 50,933,994 |
| 2024-08-05 | 2024-08-01 | 43.987 | 1,200,609 | +991 | 0.11% | 52,810,940 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,199,618 | +10,408 | 0.11% | 53,130,427 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,189,210 | +20,518 | 0.11% | 50,089,978 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,168,692 | +22,104 | 0.11% | 52,232,355 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,146,588 | +892 | 0.11% | 53,615,819 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,145,696 | -1,289 | 0.11% | 54,036,452 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,146,985 | +1,983 | 0.11% | 55,080,833 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,145,002 | +19,328 | 0.11% | 56,314,039 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,125,674 | +1,289 | 0.10% | 54,795,610 |
| 2024-07-22 | 2024-07-18 | 50.090 | 1,124,385 | -892 | 0.10% | 56,320,967 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,125,277 | +1,288 | 0.10% | 57,387,382 |
| 2024-07-18 | 2024-07-16 | 52.764 | 1,123,989 | +52,039 | 0.10% | 59,306,127 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,071,950 | +7,929 | 0.10% | 52,883,379 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,064,021 | -31,024 | 0.10% | 53,726,691 |
| 2024-07-15 | 2024-07-11 | 48.628 | 1,095,045 | +51,542 | 0.10% | 53,249,412 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,043,503 | +1,289 | 0.10% | 48,532,251 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,042,214 | -3,866 | 0.10% | 48,892,885 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,046,080 | +8,921 | 0.10% | 45,538,792 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,037,159 | -297 | 0.10% | 46,458,386 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,037,456 | +2,478 | 0.10% | 47,937,014 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,034,978 | +1,784 | 0.10% | 49,127,714 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,033,194 | -991 | 0.10% | 48,417,616 |
| 2024-07-03 | 2024-06-28 | 48.678 | 1,034,185 | -128,461 | 0.10% | 50,342,104 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,162,646 | +2,776 | 0.11% | 56,302,094 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,159,870 | -6,344 | 0.11% | 57,513,348 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,166,214 | +136,687 | 0.11% | 55,945,426 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,029,527 | +5,055 | 0.09% | 51,154,022 |
| 2024-06-25 | 2024-06-21 | 49.687 | 1,024,472 | +3,668 | 0.09% | 50,902,855 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,020,804 | +24,978 | 0.09% | 52,780,323 |
| 2024-06-21 | 2024-06-19 | 52.461 | 995,826 | +1,487 | 0.09% | 52,242,339 |
| 2024-06-20 | 2024-06-18 | 52.108 | 994,339 | -16,355 | 0.09% | 51,813,223 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,010,694 | -23,293 | 0.09% | 50,728,098 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,033,987 | -73,409 | 0.10% | 50,801,888 |
| 2024-06-17 | 2024-06-13 | 47.467 | 1,107,396 | -793 | 0.10% | 52,565,208 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,108,189 | +21,906 | 0.10% | 50,925,819 |
| 2024-06-13 | 2024-06-11 | 46.862 | 1,086,283 | +4,361 | 0.10% | 50,905,477 |
| 2024-06-12 | 2024-06-07 | 47.972 | 1,081,922 | -78,900 | 0.10% | 51,901,784 |
| 2024-06-11 | 2024-06-06 | 49.384 | 1,160,822 | +17,009 | 0.11% | 57,326,330 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,143,813 | -30,727 | 0.11% | 54,120,734 |
| 2024-06-05 | 2024-06-03 | 44.340 | 1,174,540 | -2,676 | 0.11% | 52,078,984 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,177,216 | +26,762 | 0.11% | 51,009,978 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,150,454 | +77,711 | 0.11% | 52,519,871 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,072,743 | -991 | 0.10% | 46,613,062 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,073,734 | +44,933 | 0.10% | 45,621,740 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,028,801 | +46,901 | 0.10% | 43,608,262 |
| 2024-05-28 | 2024-05-24 | 42.844 | 981,900 | -6,607 | 0.09% | 42,068,312 |
| 2024-05-27 | 2024-05-23 | 44.111 | 988,507 | +24,357 | 0.09% | 43,604,381 |
| 2024-05-24 | 2024-05-22 | 45.278 | 964,150 | -27,414 | 0.09% | 43,654,316 |
| 2024-05-23 | 2024-05-21 | 44.314 | 991,564 | +25,639 | 0.09% | 43,940,329 |
| 2024-05-22 | 2024-05-20 | 44.720 | 965,925 | +5,128 | 0.09% | 43,195,958 |
| 2024-05-21 | 2024-05-17 | 44.568 | 960,797 | +2,071 | 0.09% | 42,820,490 |
| 2024-05-20 | 2024-05-16 | 43.858 | 958,726 | -3,156 | 0.09% | 42,047,650 |
| 2024-05-17 | 2024-05-14 | 43.402 | 961,882 | -29,584 | 0.09% | 41,747,136 |
| 2024-05-16 | 2024-05-13 | 42.540 | 991,466 | +4,635 | 0.09% | 42,176,536 |
| 2024-05-14 | 2024-05-10 | 42.742 | 986,831 | +22,484 | 0.09% | 42,179,505 |
| 2024-05-13 | 2024-05-09 | 43.503 | 964,347 | -55,125 | 0.09% | 41,951,910 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,019,472 | +21,695 | 0.09% | 42,023,959 |
| 2024-05-09 | 2024-05-07 | 42.185 | 997,777 | -70,312 | 0.09% | 42,090,873 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,068,089 | +1,775 | 0.10% | 44,461,255 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,066,314 | +62,521 | 0.10% | 44,765,822 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,003,793 | -4,240 | 0.09% | 40,665,120 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,008,033 | +1,775 | 0.09% | 39,252,479 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,006,258 | -1,479 | 0.09% | 39,795,601 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,007,737 | +4,240 | 0.09% | 38,985,478 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,003,497 | -69,227 | 0.09% | 36,124,808 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,072,724 | +37,572 | 0.10% | 37,474,715 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,035,152 | -1,972 | 0.10% | 37,526,779 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,037,124 | -986 | 0.10% | 38,544,798 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,038,110 | +8,579 | 0.10% | 37,528,744 |
| 2024-04-19 | 2024-04-17 | 37.976 | 1,029,531 | -98,417 | 0.10% | 39,097,804 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,127,948 | -232,039 | 0.10% | 42,434,990 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,359,987 | +493 | 0.13% | 54,681,329 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,359,494 | +67,187 | 0.13% | 56,660,478 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,292,307 | +101,277 | 0.12% | 54,318,948 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,191,030 | +263,792 | 0.11% | 49,035,414 |
| 2024-04-11 | 2024-04-09 | 39.954 | 927,238 | +1,184 | 0.09% | 37,046,617 |
| 2024-04-09 | 2024-04-05 | 38.686 | 926,054 | +592 | 0.09% | 35,825,476 |
| 2024-04-08 | 2024-04-03 | 39.903 | 925,462 | +2,563 | 0.09% | 36,928,736 |
| 2024-04-05 | 2024-04-02 | 40.866 | 922,899 | -154,745 | 0.09% | 37,715,541 |
| 2024-04-03 | 2024-03-28 | 40.511 | 1,077,644 | +194,270 | 0.10% | 43,656,932 |
| 2024-04-02 | 2024-03-27 | 40.106 | 883,374 | +17,751 | 0.08% | 35,428,455 |
| 2024-03-28 | 2024-03-26 | 42.134 | 865,623 | +209,653 | 0.08% | 36,472,114 |
| 2024-03-27 | 2024-03-25 | 43.604 | 655,970 | +3,057 | 0.06% | 28,603,129 |
| 2024-03-26 | 2024-03-22 | 44.314 | 652,913 | +21,498 | 0.06% | 28,933,293 |
| 2024-03-25 | 2024-03-21 | 47.508 | 631,415 | +21,005 | 0.06% | 29,997,538 |
| 2024-03-22 | 2024-03-20 | 54.708 | 610,410 | +394 | 0.06% | 33,394,443 |
| 2024-03-21 | 2024-03-19 | 54.607 | 610,016 | +22,681 | 0.06% | 33,311,029 |
| 2024-03-20 | 2024-03-18 | 55.570 | 587,335 | -24,160 | 0.05% | 32,638,302 |
| 2024-03-18 | 2024-03-14 | 53.694 | 611,495 | +3,254 | 0.06% | 32,833,712 |
| 2024-03-15 | 2024-03-13 | 55.317 | 608,241 | +14,792 | 0.06% | 33,645,854 |
| 2024-03-14 | 2024-03-12 | 55.469 | 593,449 | -21,695 | 0.05% | 32,917,879 |
| 2024-03-13 | 2024-03-11 | 51.970 | 615,144 | +592 | 0.06% | 31,969,201 |
| 2024-03-11 | 2024-03-07 | 48.928 | 614,552 | +2,169 | 0.06% | 30,068,867 |
| 2024-03-07 | 2024-03-05 | 50.044 | 612,383 | +2,959 | 0.06% | 30,645,831 |
| 2024-03-06 | 2024-03-04 | 52.629 | 609,424 | +592 | 0.06% | 32,073,624 |
| 2024-03-05 | 2024-03-01 | 51.615 | 608,832 | +6,804 | 0.06% | 31,425,078 |
| 2024-03-04 | 2024-02-29 | 51.514 | 602,028 | +1,972 | 0.06% | 31,012,839 |
| 2024-03-01 | 2024-02-28 | 51.920 | 600,056 | +22,681 | 0.06% | 31,154,649 |
| 2024-02-29 | 2024-02-27 | 53.846 | 577,375 | -35,501 | 0.05% | 31,089,491 |
| 2024-02-28 | 2024-02-26 | 52.782 | 612,876 | -986 | 0.06% | 32,348,524 |
| 2024-02-27 | 2024-02-23 | 51.869 | 613,862 | +986 | 0.06% | 31,840,326 |
| 2024-02-26 | 2024-02-22 | 51.615 | 612,876 | -26,231 | 0.06% | 31,633,811 |
| 2024-02-23 | 2024-02-21 | 50.753 | 639,107 | -2,564 | 0.06% | 32,436,857 |
| 2024-02-22 | 2024-02-20 | 48.928 | 641,671 | +2,564 | 0.06% | 31,395,749 |
| 2024-02-21 | 2024-02-19 | 50.246 | 639,107 | +29,481 | 0.06% | 32,112,813 |
| 2024-02-20 | 2024-02-16 | 51.260 | 609,626 | +1,873 | 0.06% | 31,249,693 |
| 2024-02-19 | 2024-02-15 | 50.601 | 607,753 | -98 | 0.06% | 30,753,091 |
| 2024-02-16 | 2024-02-14 | 49.942 | 607,851 | +591 | 0.06% | 30,357,394 |
| 2024-02-15 | 2024-02-09 | 48.827 | 607,260 | -151,964 | 0.06% | 29,650,504 |
| 2024-02-14 | 2024-02-07 | 49.739 | 759,224 | +5,621 | 0.07% | 37,763,310 |
| 2024-02-08 | 2024-02-06 | 49.131 | 753,603 | -102,075 | 0.07% | 37,025,209 |
| 2024-02-07 | 2024-02-05 | 45.937 | 855,678 | -2,367 | 0.08% | 39,306,981 |
| 2024-02-06 | 2024-02-02 | 47.204 | 858,045 | +15,384 | 0.08% | 40,503,343 |
| 2024-02-05 | 2024-02-01 | 48.675 | 842,661 | -6,311 | 0.08% | 41,016,184 |
| 2024-02-02 | 2024-01-31 | 48.421 | 848,972 | +10,157 | 0.08% | 41,108,143 |
| 2024-02-01 | 2024-01-30 | 54.810 | 838,815 | +98 | 0.08% | 45,975,134 |
| 2024-01-31 | 2024-01-29 | 56.179 | 838,717 | +37,474 | 0.08% | 47,117,943 |
| 2024-01-30 | 2024-01-26 | 57.345 | 801,243 | +7,297 | 0.07% | 45,947,086 |
| 2024-01-26 | 2024-01-24 | 60.640 | 793,946 | -2,761 | 0.07% | 48,145,230 |
| 2024-01-25 | 2024-01-23 | 57.345 | 796,707 | +119,224 | 0.07% | 45,686,970 |
| 2024-01-24 | 2024-01-22 | 54.607 | 677,483 | +10,749 | 0.06% | 36,995,187 |
| 2024-01-22 | 2024-01-18 | 56.736 | 666,734 | +37,742 | 0.06% | 37,828,037 |
| 2024-01-19 | 2024-01-17 | 56.381 | 628,992 | +23,995 | 0.06% | 35,463,454 |
| 2024-01-18 | 2024-01-16 | 58.815 | 604,997 | +94,876 | 0.06% | 35,582,981 |
| 2024-01-17 | 2024-01-15 | 60.235 | 510,121 | +6,312 | 0.05% | 30,727,043 |
| 2024-01-16 | 2024-01-12 | 62.618 | 503,809 | -789 | 0.05% | 31,547,431 |
| 2024-01-15 | 2024-01-11 | 61.249 | 504,598 | +4,043 | 0.05% | 30,906,055 |
| 2024-01-11 | 2024-01-09 | 62.212 | 500,555 | +5,719 | 0.05% | 31,140,637 |
| 2024-01-10 | 2024-01-08 | 62.466 | 494,836 | +1,085 | 0.05% | 30,910,293 |
| 2024-01-09 | 2024-01-05 | 63.835 | 493,751 | +7,002 | 0.05% | 31,518,449 |
| 2024-01-08 | 2024-01-04 | 64.899 | 486,749 | +4,931 | 0.05% | 31,589,748 |
| 2024-01-05 | 2024-01-03 | 65.964 | 481,818 | +31,457 | 0.04% | 31,782,747 |
| 2024-01-04 | 2024-01-02 | 68.601 | 450,361 | +5,523 | 0.04% | 30,895,106 |
| 2023-12-29 | 2023-12-27 | 70.223 | 444,838 | +98 | 0.04% | 31,237,968 |
| 2023-12-28 | 2023-12-22 | 71.136 | 444,740 | +10,158 | 0.04% | 31,636,977 |
| 2023-12-27 | 2023-12-21 | 71.237 | 434,582 | -986 | 0.04% | 30,958,448 |
| 2023-12-22 | 2023-12-20 | 72.403 | 435,568 | +197 | 0.04% | 31,536,631 |
| 2023-12-20 | 2023-12-18 | 72.708 | 435,371 | +986 | 0.04% | 31,654,814 |
| 2023-12-19 | 2023-12-15 | 73.113 | 434,385 | -9,960 | 0.04% | 31,759,320 |
| 2023-12-18 | 2023-12-14 | 74.634 | 444,345 | -8,580 | 0.04% | 33,163,414 |
| 2023-12-15 | 2023-12-13 | 71.542 | 452,925 | -1,183 | 0.04% | 32,402,941 |
| 2023-12-14 | 2023-12-12 | 70.781 | 454,108 | -9,171 | 0.04% | 32,142,207 |
| 2023-12-12 | 2023-12-08 | 69.158 | 463,279 | -7,297 | 0.04% | 32,039,675 |
| 2023-12-11 | 2023-12-07 | 67.739 | 470,576 | -21,991 | 0.04% | 31,876,259 |
| 2023-12-08 | 2023-12-06 | 68.195 | 492,567 | -2,959 | 0.05% | 33,590,674 |
| 2023-12-07 | 2023-12-05 | 66.116 | 495,526 | +14,201 | 0.05% | 32,762,359 |
| 2023-12-06 | 2023-12-04 | 69.716 | 481,325 | -47,237 | 0.04% | 33,556,159 |
| 2023-12-05 | 2023-12-01 | 73.468 | 528,562 | +296 | 0.05% | 38,832,508 |
| 2023-12-04 | 2023-11-30 | 75.192 | 528,266 | -1,479 | 0.05% | 39,721,435 |
| 2023-12-01 | 2023-11-29 | 74.482 | 529,745 | -1,775 | 0.05% | 39,456,611 |
| 2023-11-30 | 2023-11-28 | 76.105 | 531,520 | +33,726 | 0.05% | 40,451,201 |
| 2023-11-29 | 2023-11-27 | 72.657 | 497,794 | -296 | 0.05% | 36,168,206 |
| 2023-11-28 | 2023-11-24 | 70.730 | 498,090 | +3,452 | 0.05% | 35,230,041 |
| 2023-11-27 | 2023-11-23 | 72.809 | 494,638 | -14,004 | 0.05% | 36,014,139 |
| 2023-11-24 | 2023-11-22 | 69.564 | 508,642 | +17,652 | 0.05% | 35,383,228 |
| 2023-11-23 | 2023-11-21 | 72.454 | 490,990 | +3,748 | 0.05% | 35,574,270 |
| 2023-11-22 | 2023-11-20 | 74.229 | 487,242 | +296 | 0.05% | 36,167,369 |
| 2023-11-21 | 2023-11-17 | 74.279 | 486,946 | +493 | 0.05% | 36,170,087 |
| 2023-11-20 | 2023-11-16 | 73.772 | 486,453 | -198 | 0.04% | 35,886,822 |
| 2023-11-17 | 2023-11-15 | 76.967 | 486,651 | -23,470 | 0.04% | 37,455,924 |
| 2023-11-16 | 2023-11-14 | 72.201 | 510,121 | -1,578 | 0.05% | 36,831,068 |
| 2023-11-15 | 2023-11-13 | 70.933 | 511,699 | -1,479 | 0.05% | 36,296,388 |
| 2023-11-14 | 2023-11-10 | 69.158 | 513,178 | +4,536 | 0.05% | 35,490,615 |
| 2023-11-13 | 2023-11-09 | 70.122 | 508,642 | +1,677 | 0.05% | 35,666,913 |
| 2023-11-10 | 2023-11-08 | 71.694 | 506,965 | -592 | 0.05% | 36,346,158 |
| 2023-11-09 | 2023-11-07 | 72.860 | 507,557 | -1,873 | 0.05% | 36,980,494 |
| 2023-11-08 | 2023-11-06 | 73.468 | 509,430 | -32,543 | 0.05% | 37,426,914 |
| 2023-11-07 | 2023-11-03 | 69.767 | 541,973 | -15,778 | 0.05% | 37,811,787 |
| 2023-11-06 | 2023-11-02 | 66.268 | 557,751 | -99 | 0.05% | 36,961,285 |
| 2023-11-03 | 2023-11-01 | 65.204 | 557,850 | +986 | 0.05% | 36,373,871 |
| 2023-11-02 | 2023-10-31 | 66.471 | 556,864 | +7,988 | 0.05% | 37,015,443 |
| 2023-11-01 | 2023-10-30 | 70.274 | 548,876 | -11,341 | 0.05% | 38,571,683 |
| 2023-10-30 | 2023-10-26 | 65.052 | 560,217 | +198 | 0.05% | 36,442,995 |
| 2023-10-27 | 2023-10-25 | 65.711 | 560,019 | -494 | 0.05% | 36,799,243 |
| 2023-10-26 | 2023-10-24 | 64.139 | 560,513 | -986 | 0.05% | 35,950,699 |
| 2023-10-25 | 2023-10-20 | 65.508 | 561,499 | +986 | 0.05% | 36,782,617 |
| 2023-10-24 | 2023-10-19 | 66.218 | 560,513 | -8,973 | 0.05% | 37,115,899 |
| 2023-10-18 | 2023-10-16 | 62.212 | 569,486 | -1,381 | 0.05% | 35,428,987 |
| 2023-10-17 | 2023-10-13 | 61.604 | 570,867 | -2,170 | 0.05% | 35,167,568 |
| 2023-10-16 | 2023-10-12 | 61.857 | 573,037 | -986 | 0.05% | 35,446,521 |
| 2023-10-13 | 2023-10-11 | 60.032 | 574,023 | -14,003 | 0.05% | 34,459,750 |
| 2023-10-09 | 2023-10-05 | 51.920 | 588,026 | +2,564 | 0.05% | 30,530,056 |
| 2023-10-06 | 2023-10-04 | 52.376 | 585,462 | +10,749 | 0.05% | 30,664,095 |
| 2023-10-05 | 2023-10-03 | 54.049 | 574,713 | -986 | 0.05% | 31,062,710 |
| 2023-10-03 | 2023-09-28 | 54.404 | 575,699 | +197 | 0.05% | 31,320,329 |
| 2023-09-29 | 2023-09-27 | 54.708 | 575,502 | -296 | 0.05% | 31,484,689 |
| 2023-09-28 | 2023-09-26 | 53.846 | 575,798 | +2,959 | 0.05% | 31,004,575 |
| 2023-09-26 | 2023-09-22 | 58.308 | 572,839 | +789 | 0.05% | 33,401,159 |
| 2023-09-25 | 2023-09-21 | 56.888 | 572,050 | +2,761 | 0.05% | 32,543,029 |
| 2023-09-22 | 2023-09-20 | 58.815 | 569,289 | +16,961 | 0.05% | 33,482,810 |
| 2023-09-21 | 2023-09-19 | 62.212 | 552,328 | -788 | 0.05% | 34,361,550 |
| 2023-09-19 | 2023-09-15 | 63.733 | 553,116 | -3,255 | 0.05% | 35,251,907 |
| 2023-09-15 | 2023-09-13 | 62.719 | 556,371 | -1,380 | 0.05% | 34,895,169 |
| 2023-09-14 | 2023-09-12 | 60.843 | 557,751 | +20,709 | 0.05% | 33,935,381 |
| 2023-09-13 | 2023-09-11 | 60.488 | 537,042 | +4,832 | 0.05% | 32,484,771 |
| 2023-09-12 | 2023-09-07 | 62.567 | 532,210 | +4,142 | 0.05% | 33,298,856 |
| 2023-09-11 | 2023-09-06 | 65.406 | 528,068 | +493 | 0.05% | 34,539,073 |
| 2023-09-07 | 2023-09-05 | 67.232 | 527,575 | -1,184 | 0.05% | 35,469,809 |
| 2023-09-06 | 2023-09-04 | 66.978 | 528,759 | +493 | 0.05% | 35,415,364 |
| 2023-09-05 | 2023-08-31 | 65.001 | 528,266 | +395 | 0.05% | 34,337,748 |
| 2023-09-04 | 2023-08-30 | 65.102 | 527,871 | -1,479 | 0.05% | 34,365,601 |
| 2023-08-31 | 2023-08-29 | 65.305 | 529,350 | -198 | 0.05% | 34,569,245 |
| 2023-08-30 | 2023-08-28 | 63.429 | 529,548 | +986 | 0.05% | 33,588,744 |
| 2023-08-25 | 2023-08-23 | 63.936 | 528,562 | -295 | 0.05% | 33,794,198 |
| 2023-08-24 | 2023-08-22 | 65.508 | 528,857 | +2,711 | 0.05% | 34,644,308 |
| 2023-08-23 | 2023-08-21 | 64.342 | 526,146 | +3,551 | 0.05% | 33,853,145 |
| 2023-08-22 | 2023-08-18 | 66.066 | 522,595 | +5,818 | 0.05% | 34,525,564 |
| 2023-08-21 | 2023-08-17 | 68.144 | 516,777 | +43,883 | 0.05% | 35,215,476 |
| 2023-08-18 | 2023-08-16 | 67.790 | 472,894 | +4,142 | 0.04% | 32,057,255 |
| 2023-08-16 | 2023-08-14 | 69.006 | 468,752 | -493 | 0.04% | 32,346,879 |
| 2023-08-15 | 2023-08-11 | 69.919 | 469,245 | +14,891 | 0.04% | 32,809,155 |
| 2023-08-14 | 2023-08-10 | 71.440 | 454,354 | -494 | 0.04% | 32,459,100 |
| 2023-08-11 | 2023-08-09 | 70.933 | 454,848 | +2,269 | 0.04% | 32,263,771 |
| 2023-08-10 | 2023-08-08 | 70.730 | 452,579 | +19,249 | 0.04% | 32,011,036 |
| 2023-08-09 | 2023-08-07 | 72.505 | 433,330 | +12,721 | 0.04% | 31,418,534 |
| 2023-08-08 | 2023-08-04 | 72.454 | 420,609 | -10,650 | 0.04% | 30,474,873 |
| 2023-08-07 | 2023-08-03 | 72.150 | 431,259 | +1,479 | 0.04% | 31,115,314 |
| 2023-08-04 | 2023-08-02 | 72.708 | 429,780 | -296 | 0.04% | 31,248,306 |
| 2023-08-03 | 2023-08-01 | 74.381 | 430,076 | +19,526 | 0.04% | 31,989,426 |
| 2023-08-02 | 2023-07-31 | 76.612 | 410,550 | +592 | 0.04% | 31,452,969 |
| 2023-08-01 | 2023-07-28 | 76.308 | 409,958 | -5,720 | 0.04% | 31,282,899 |
| 2023-07-31 | 2023-07-27 | 70.122 | 415,678 | -20,610 | 0.04% | 29,148,106 |
| 2023-07-28 | 2023-07-26 | 67.029 | 436,288 | +12,622 | 0.04% | 29,243,937 |
| 2023-07-27 | 2023-07-25 | 68.297 | 423,666 | -3,648 | 0.04% | 28,934,923 |
| 2023-07-26 | 2023-07-24 | 67.181 | 427,314 | +27,611 | 0.04% | 28,707,417 |
| 2023-07-25 | 2023-07-21 | 68.854 | 399,703 | +1,677 | 0.04% | 27,521,259 |
| 2023-07-24 | 2023-07-20 | 68.297 | 398,026 | +13,510 | 0.04% | 27,183,799 |
| 2023-07-20 | 2023-07-18 | 80.516 | 384,516 | -19,723 | 0.04% | 30,959,649 |
| 2023-07-19 | 2023-07-14 | 79.806 | 404,239 | +99 | 0.04% | 32,260,720 |
| 2023-07-14 | 2023-07-12 | 78.437 | 404,140 | -99 | 0.04% | 31,699,563 |
| 2023-07-11 | 2023-07-07 | 75.243 | 404,239 | +395 | 0.04% | 30,416,079 |
| 2023-07-07 | 2023-07-05 | 78.386 | 403,844 | +986 | 0.04% | 31,655,869 |
| 2023-07-05 | 2023-07-03 | 80.161 | 402,858 | -493 | 0.04% | 32,293,490 |
| 2023-07-04 | 2023-06-30 | 79.248 | 403,351 | +493 | 0.04% | 31,964,892 |
| 2023-06-30 | 2023-06-28 | 80.769 | 402,858 | -986 | 0.04% | 32,538,602 |
| 2023-06-29 | 2023-06-27 | 79.299 | 403,844 | -3,945 | 0.04% | 32,024,437 |
| 2023-06-28 | 2023-06-26 | 73.772 | 407,789 | +986 | 0.04% | 30,083,587 |
| 2023-06-27 | 2023-06-23 | 74.127 | 406,803 | +1,578 | 0.04% | 30,155,230 |
| 2023-06-26 | 2023-06-21 | 76.967 | 405,225 | +1,972 | 0.04% | 31,188,833 |
| 2023-06-23 | 2023-06-20 | 81.429 | 403,253 | +493 | 0.04% | 32,836,304 |
| 2023-06-19 | 2023-06-15 | 84.521 | 402,760 | +493 | 0.04% | 34,041,842 |
| 2023-06-16 | 2023-06-14 | 83.964 | 402,267 | -2,465 | 0.04% | 33,775,817 |
| 2023-06-15 | 2023-06-13 | 83.406 | 404,732 | -789 | 0.04% | 33,757,056 |
| 2023-06-12 | 2023-06-08 | 78.031 | 405,521 | -986 | 0.04% | 31,643,396 |
| 2023-06-08 | 2023-06-06 | 74.736 | 406,507 | +888 | 0.04% | 30,380,620 |
| 2023-06-06 | 2023-06-02 | 77.119 | 405,619 | +493 | 0.04% | 31,280,856 |
| 2023-06-05 | 2023-06-01 | 72.505 | 405,126 | -1,381 | 0.04% | 29,373,607 |
| 2023-06-01 | 2023-05-30 | 76.815 | 406,507 | -986 | 0.04% | 31,225,671 |
| 2023-05-31 | 2023-05-29 | 75.348 | 407,493 | +2,761 | 0.04% | 30,703,651 |
| 2023-05-30 | 2023-05-25 | 79.483 | 404,732 | +3,036 | 0.04% | 32,169,156 |
| 2023-05-29 | 2023-05-24 | 82.494 | 401,696 | -12,929 | 0.04% | 33,137,701 |
| 2023-05-24 | 2023-05-22 | 83.413 | 414,625 | +588 | 0.04% | 34,585,260 |
| 2023-05-23 | 2023-05-19 | 84.026 | 414,037 | -490 | 0.04% | 34,789,845 |
| 2023-05-19 | 2023-05-17 | 83.056 | 414,527 | +10,480 | 0.04% | 34,428,958 |
| 2023-05-15 | 2023-05-11 | 84.690 | 404,047 | +490 | 0.04% | 34,218,564 |
| 2023-05-12 | 2023-05-10 | 84.843 | 403,557 | -392 | 0.04% | 34,238,869 |
| 2023-05-11 | 2023-05-09 | 82.137 | 403,949 | +980 | 0.04% | 33,179,214 |
| 2023-05-09 | 2023-05-05 | 82.239 | 402,969 | -98 | 0.04% | 33,139,861 |
| 2023-05-05 | 2023-05-03 | 81.729 | 403,067 | +881 | 0.04% | 32,942,161 |
| 2023-05-04 | 2023-05-02 | 83.618 | 402,186 | -294 | 0.04% | 33,629,805 |
| 2023-05-03 | 2023-04-28 | 84.077 | 402,480 | +588 | 0.04% | 33,839,303 |
| 2023-05-02 | 2023-04-27 | 83.107 | 401,892 | +2,057 | 0.04% | 33,400,062 |
| 2023-04-27 | 2023-04-25 | 83.362 | 399,835 | +1,959 | 0.04% | 33,331,166 |
| 2023-04-26 | 2023-04-24 | 87.038 | 397,876 | +1,567 | 0.04% | 34,630,251 |
| 2023-04-25 | 2023-04-21 | 88.824 | 396,309 | +4,408 | 0.04% | 35,201,947 |
| 2023-04-21 | 2023-04-19 | 91.530 | 391,901 | +6,758 | 0.04% | 35,870,726 |
| 2023-04-20 | 2023-04-18 | 93.674 | 385,143 | -11,656 | 0.04% | 36,077,928 |
| 2023-04-19 | 2023-04-17 | 96.584 | 396,799 | +490 | 0.04% | 38,324,386 |
| 2023-04-18 | 2023-04-14 | 98.932 | 396,309 | -979 | 0.04% | 39,207,686 |
| 2023-04-17 | 2023-04-13 | 99.545 | 397,288 | +489 | 0.04% | 39,547,913 |
| 2023-04-13 | 2023-04-11 | 98.779 | 396,799 | -7,248 | 0.04% | 39,195,395 |
| 2023-04-11 | 2023-04-04 | 94.287 | 404,047 | +4,408 | 0.04% | 38,096,255 |
| 2023-04-06 | 2023-04-03 | 95.818 | 399,639 | +2,351 | 0.04% | 38,292,670 |
| 2023-04-04 | 2023-03-31 | 96.941 | 397,288 | +979 | 0.04% | 38,513,583 |
| 2023-03-31 | 2023-03-29 | 98.013 | 396,309 | -1,469 | 0.04% | 38,843,528 |
| 2023-03-30 | 2023-03-28 | 94.746 | 397,778 | +5,975 | 0.04% | 37,687,926 |
| 2023-03-29 | 2023-03-27 | 96.175 | 391,803 | +98 | 0.04% | 37,681,845 |
| 2023-03-28 | 2023-03-24 | 99.392 | 391,705 | -1,470 | 0.04% | 38,932,167 |
| 2023-03-27 | 2023-03-23 | 99.392 | 393,175 | -7,150 | 0.04% | 39,078,272 |
| 2023-03-24 | 2023-03-22 | 94.031 | 400,325 | -5,387 | 0.04% | 37,643,140 |
| 2023-03-23 | 2023-03-21 | 93.623 | 405,712 | -3,526 | 0.04% | 37,984,000 |
| 2023-03-22 | 2023-03-20 | 88.773 | 409,238 | +3,428 | 0.04% | 36,329,468 |
| 2023-03-21 | 2023-03-17 | 91.887 | 405,810 | -7,542 | 0.04% | 37,288,830 |
| 2023-03-16 | 2023-03-14 | 86.323 | 413,352 | +1,176 | 0.04% | 35,681,833 |
| 2023-03-14 | 2023-03-10 | 88.467 | 412,176 | +1,077 | 0.04% | 36,464,039 |
| 2023-03-10 | 2023-03-08 | 91.836 | 411,099 | +6,367 | 0.04% | 37,753,837 |
| 2023-03-09 | 2023-03-07 | 95.001 | 404,732 | +392 | 0.04% | 38,450,096 |
| 2023-03-08 | 2023-03-06 | 96.073 | 404,340 | -98 | 0.04% | 38,846,316 |
| 2023-03-07 | 2023-03-03 | 97.196 | 404,438 | +1,469 | 0.04% | 39,309,942 |
| 2023-03-03 | 2023-03-01 | 98.983 | 402,969 | -10,872 | 0.04% | 39,887,145 |
| 2023-03-02 | 2023-02-28 | 90.866 | 413,841 | +3,526 | 0.04% | 37,604,258 |
| 2023-03-01 | 2023-02-27 | 93.521 | 410,315 | +2,840 | 0.04% | 38,373,055 |
| 2023-02-28 | 2023-02-24 | 95.563 | 407,475 | +392 | 0.04% | 38,939,495 |
| 2023-02-27 | 2023-02-23 | 98.064 | 407,083 | -2,840 | 0.04% | 39,920,304 |
| 2023-02-24 | 2023-02-22 | 94.644 | 409,923 | +195 | 0.04% | 38,796,766 |
| 2023-02-23 | 2023-02-21 | 95.512 | 409,728 | +3,820 | 0.04% | 39,133,883 |
| 2023-02-22 | 2023-02-20 | 97.605 | 405,908 | +12,440 | 0.04% | 39,618,589 |
| 2023-02-21 | 2023-02-17 | 99.443 | 393,468 | +2,056 | 0.04% | 39,127,480 |
| 2023-02-20 | 2023-02-16 | 101.689 | 391,412 | -6,954 | 0.04% | 39,802,191 |
| 2023-02-17 | 2023-02-15 | 98.932 | 398,366 | +3,428 | 0.04% | 39,411,190 |
| 2023-02-16 | 2023-02-14 | 101.127 | 394,938 | -783 | 0.04% | 39,938,974 |
| 2023-02-15 | 2023-02-13 | 101.944 | 395,721 | +979 | 0.04% | 40,341,373 |
| 2023-02-14 | 2023-02-10 | 104.547 | 394,742 | +98 | 0.04% | 41,269,271 |
| 2023-02-13 | 2023-02-09 | 110.061 | 394,644 | -4,897 | 0.04% | 43,434,794 |
| 2023-02-10 | 2023-02-08 | 104.139 | 399,541 | +1,567 | 0.04% | 41,607,826 |
| 2023-02-09 | 2023-02-07 | 104.547 | 397,974 | +98 | 0.04% | 41,607,168 |
| 2023-02-08 | 2023-02-06 | 106.691 | 397,876 | +9,207 | 0.04% | 42,449,985 |
| 2023-02-07 | 2023-02-03 | 114.553 | 388,669 | +1,665 | 0.04% | 44,523,189 |
| 2023-02-06 | 2023-02-02 | 116.289 | 387,004 | -6,367 | 0.04% | 45,004,162 |
| 2023-02-03 | 2023-02-01 | 111.490 | 393,371 | -2,840 | 0.04% | 43,856,956 |
| 2023-02-02 | 2023-01-31 | 107.610 | 396,211 | +7,150 | 0.04% | 42,636,411 |
| 2023-02-01 | 2023-01-30 | 111.796 | 389,061 | +4,604 | 0.04% | 43,495,599 |
| 2023-01-31 | 2023-01-27 | 118.739 | 384,457 | -4,800 | 0.04% | 45,650,022 |
| 2023-01-30 | 2023-01-26 | 118.433 | 389,257 | -11,264 | 0.04% | 46,100,743 |
| 2023-01-27 | 2023-01-20 | 109.142 | 400,521 | -22,527 | 0.04% | 43,713,593 |
| 2023-01-26 | 2023-01-19 | 107.610 | 423,048 | +196 | 0.04% | 45,524,351 |
| 2023-01-20 | 2023-01-18 | 106.487 | 422,852 | -6,171 | 0.04% | 45,028,367 |
| 2023-01-19 | 2023-01-17 | 103.935 | 429,023 | -4,309 | 0.04% | 44,590,450 |
| 2023-01-18 | 2023-01-16 | 101.536 | 433,332 | -6,367 | 0.04% | 43,998,620 |
| 2023-01-17 | 2023-01-13 | 97.605 | 439,699 | +784 | 0.04% | 42,916,755 |
| 2023-01-16 | 2023-01-12 | 98.932 | 438,915 | -3,135 | 0.04% | 43,422,788 |
| 2023-01-13 | 2023-01-11 | 98.013 | 442,050 | -979 | 0.04% | 43,326,752 |
| 2023-01-12 | 2023-01-10 | 97.656 | 443,029 | -4,212 | 0.04% | 43,264,395 |
| 2023-01-11 | 2023-01-09 | 95.257 | 447,241 | -979 | 0.04% | 42,602,664 |
| 2023-01-10 | 2023-01-06 | 91.683 | 448,220 | +1,959 | 0.04% | 41,094,251 |
| 2023-01-09 | 2023-01-05 | 94.797 | 446,261 | -35,163 | 0.04% | 42,304,284 |
| 2023-01-06 | 2023-01-04 | 88.008 | 481,424 | +42,900 | 0.04% | 42,369,028 |
| 2023-01-05 | 2023-01-03 | 97.911 | 438,524 | -6,268 | 0.04% | 42,936,385 |
| 2023-01-04 | 2022-12-30 | 94.797 | 444,792 | -25,466 | 0.04% | 42,165,027 |
| 2023-01-03 | 2022-12-29 | 92.296 | 470,258 | +32,812 | 0.04% | 43,402,838 |
| 2022-12-30 | 2022-12-28 | 99.187 | 437,446 | -6,465 | 0.04% | 43,389,112 |
| 2022-12-28 | 2022-12-22 | 94.134 | 443,911 | -2,742 | 0.04% | 41,786,917 |
| 2022-12-23 | 2022-12-21 | 91.071 | 446,653 | +8,913 | 0.04% | 40,676,972 |
| 2022-12-22 | 2022-12-20 | 92.449 | 437,740 | +1,077 | 0.04% | 40,468,601 |
| 2022-12-20 | 2022-12-16 | 96.073 | 436,663 | -391 | 0.04% | 41,951,696 |
| 2022-12-19 | 2022-12-15 | 95.001 | 437,054 | -588 | 0.04% | 41,520,730 |
| 2022-12-16 | 2022-12-14 | 96.431 | 437,642 | -9,207 | 0.04% | 42,202,139 |
| 2022-12-15 | 2022-12-13 | 92.143 | 446,849 | +12,243 | 0.04% | 41,173,852 |
| 2022-12-14 | 2022-12-12 | 95.614 | 434,606 | +18,610 | 0.04% | 41,554,399 |
| 2022-12-13 | 2022-12-09 | 109.346 | 415,996 | -12,929 | 0.04% | 45,487,506 |
| 2022-12-12 | 2022-12-08 | 102.608 | 428,925 | -2,938 | 0.04% | 44,010,968 |
| 2022-12-09 | 2022-12-07 | 96.482 | 431,863 | +7,835 | 0.04% | 41,666,911 |
| 2022-12-08 | 2022-12-06 | 103.016 | 424,028 | -5,974 | 0.04% | 43,681,667 |
| 2022-12-07 | 2022-12-05 | 105.977 | 430,002 | +1,077 | 0.04% | 45,570,242 |
| 2022-12-06 | 2022-12-02 | 96.227 | 428,925 | -1,077 | 0.04% | 41,273,968 |
| 2022-12-05 | 2022-12-01 | 96.635 | 430,002 | +3,624 | 0.04% | 41,553,212 |
| 2022-12-02 | 2022-11-30 | 92.806 | 426,378 | +1,077 | 0.04% | 39,570,558 |
| 2022-12-01 | 2022-11-29 | 91.938 | 425,301 | -490 | 0.04% | 39,101,519 |
| 2022-11-29 | 2022-11-25 | 88.927 | 425,791 | +588 | 0.04% | 37,864,143 |
| 2022-11-28 | 2022-11-24 | 91.887 | 425,203 | -979 | 0.04% | 39,070,803 |
| 2022-11-25 | 2022-11-23 | 88.569 | 426,182 | -1,959 | 0.04% | 37,746,622 |
| 2022-11-24 | 2022-11-22 | 89.233 | 428,141 | -29,384 | 0.04% | 38,204,257 |
| 2022-11-23 | 2022-11-21 | 91.122 | 457,525 | +1,861 | 0.04% | 41,690,448 |
| 2022-11-22 | 2022-11-18 | 94.644 | 455,664 | +1,175 | 0.04% | 43,125,879 |
| 2022-11-21 | 2022-11-17 | 97.196 | 454,489 | +3,232 | 0.04% | 44,174,722 |
| 2022-11-18 | 2022-11-16 | 97.503 | 451,257 | +784 | 0.04% | 43,998,799 |
| 2022-11-17 | 2022-11-15 | 99.953 | 450,473 | -5,289 | 0.04% | 45,026,165 |
| 2022-11-16 | 2022-11-14 | 91.173 | 455,762 | +5,583 | 0.04% | 41,553,066 |
| 2022-11-15 | 2022-11-11 | 91.785 | 450,179 | +12,831 | 0.04% | 41,319,821 |
| 2022-11-14 | 2022-11-10 | 87.191 | 437,348 | -5,387 | 0.04% | 38,132,784 |
| 2022-11-11 | 2022-11-09 | 87.497 | 442,735 | +6,170 | 0.04% | 38,738,088 |
| 2022-11-10 | 2022-11-08 | 88.314 | 436,565 | -7,052 | 0.04% | 38,554,806 |
| 2022-11-09 | 2022-11-07 | 89.488 | 443,617 | -4,309 | 0.04% | 39,698,455 |
| 2022-11-08 | 2022-11-04 | 80.606 | 447,926 | -2,449 | 0.04% | 36,105,379 |
| 2022-11-07 | 2022-11-03 | 76.726 | 450,375 | +294 | 0.04% | 34,555,467 |
| 2022-11-04 | 2022-11-02 | 80.299 | 450,081 | -980 | 0.04% | 36,141,228 |
| 2022-11-03 | 2022-11-01 | 76.624 | 451,061 | -7,835 | 0.04% | 34,562,049 |
| 2022-11-02 | 2022-10-31 | 69.477 | 458,896 | -1,959 | 0.04% | 31,882,760 |
| 2022-11-01 | 2022-10-28 | 68.967 | 460,855 | +3,918 | 0.04% | 31,783,605 |
| 2022-10-31 | 2022-10-27 | 73.816 | 456,937 | +979 | 0.04% | 33,729,362 |
| 2022-10-27 | 2022-10-25 | 71.570 | 455,958 | +21,254 | 0.04% | 32,632,952 |
| 2022-10-26 | 2022-10-24 | 71.111 | 434,704 | +980 | 0.04% | 30,912,082 |
| 2022-10-24 | 2022-10-20 | 74.174 | 433,724 | +685 | 0.04% | 32,170,853 |
| 2022-10-21 | 2022-10-19 | 76.216 | 433,039 | -783 | 0.04% | 33,004,285 |
| 2022-10-20 | 2022-10-18 | 79.942 | 433,822 | +35,750 | 0.04% | 34,680,619 |
| 2022-10-19 | 2022-10-17 | 74.735 | 398,072 | -1,469 | 0.04% | 29,749,948 |
| 2022-10-18 | 2022-10-14 | 71.927 | 399,541 | +1,616 | 0.04% | 28,737,955 |
| 2022-10-17 | 2022-10-13 | 70.958 | 397,925 | -2,351 | 0.04% | 28,235,763 |
| 2022-10-14 | 2022-10-12 | 75.246 | 400,276 | +2,253 | 0.04% | 30,119,000 |
| 2022-10-13 | 2022-10-11 | 75.195 | 398,023 | +588 | 0.04% | 29,929,153 |
| 2022-10-12 | 2022-10-10 | 75.552 | 397,435 | +98 | 0.04% | 30,026,958 |
| 2022-10-10 | 2022-10-06 | 82.443 | 397,337 | +98 | 0.04% | 32,757,824 |
| 2022-10-07 | 2022-10-05 | 82.086 | 397,239 | +3,232 | 0.04% | 32,607,795 |
| 2022-10-06 | 2022-10-03 | 76.471 | 394,007 | +392 | 0.04% | 30,130,009 |
| 2022-10-05 | 2022-09-30 | 76.726 | 393,615 | -1,176 | 0.04% | 30,200,500 |
| 2022-10-03 | 2022-09-29 | 77.594 | 394,791 | -881 | 0.04% | 30,633,339 |
| 2022-09-30 | 2022-09-28 | 78.870 | 395,672 | -2,057 | 0.04% | 31,206,661 |
| 2022-09-29 | 2022-09-27 | 81.116 | 397,729 | +3,036 | 0.04% | 32,262,251 |
| 2022-09-28 | 2022-09-26 | 82.903 | 394,693 | +2,449 | 0.04% | 32,721,180 |
| 2022-09-27 | 2022-09-23 | 82.546 | 392,244 | -6,269 | 0.04% | 32,377,986 |
| 2022-09-26 | 2022-09-22 | 86.272 | 398,513 | -1,175 | 0.04% | 34,380,541 |
| 2022-09-23 | 2022-09-21 | 87.395 | 399,688 | -980 | 0.04% | 34,930,788 |
| 2022-09-20 | 2022-09-16 | 99.596 | 400,668 | -881 | 0.04% | 39,904,827 |
| 2022-09-19 | 2022-09-15 | 100.821 | 401,549 | -686 | 0.04% | 40,484,535 |
| 2022-09-16 | 2022-09-14 | 101.791 | 402,235 | -685 | 0.04% | 40,943,835 |
| 2022-09-15 | 2022-09-13 | 106.283 | 402,920 | +3,526 | 0.04% | 42,823,589 |
| 2022-09-13 | 2022-09-08 | 101.587 | 399,394 | +1,469 | 0.04% | 40,573,093 |
| 2022-09-09 | 2022-09-07 | 103.833 | 397,925 | -1,665 | 0.04% | 41,317,657 |
| 2022-09-08 | 2022-09-06 | 104.241 | 399,590 | +2,155 | 0.04% | 41,653,726 |
| 2022-09-07 | 2022-09-05 | 103.629 | 397,435 | +3,036 | 0.04% | 41,185,625 |
| 2022-09-06 | 2022-09-02 | 105.262 | 394,399 | +5,877 | 0.04% | 41,515,280 |
| 2022-09-05 | 2022-09-01 | 107.917 | 388,522 | +1,469 | 0.04% | 41,927,996 |
| 2022-09-02 | 2022-08-31 | 110.163 | 387,053 | -294 | 0.04% | 42,638,840 |
| 2022-09-01 | 2022-08-30 | 109.346 | 387,347 | +4,016 | 0.04% | 42,354,852 |
| 2022-08-31 | 2022-08-29 | 110.571 | 383,331 | +294 | 0.04% | 42,385,363 |
| 2022-08-30 | 2022-08-26 | 113.838 | 383,037 | +392 | 0.04% | 43,604,278 |
| 2022-08-29 | 2022-08-25 | 111.898 | 382,645 | +783 | 0.04% | 42,817,381 |
| 2022-08-26 | 2022-08-24 | 108.019 | 381,862 | +3,134 | 0.04% | 41,248,258 |
| 2022-08-25 | 2022-08-23 | 110.265 | 378,728 | +4,702 | 0.04% | 41,760,402 |
| 2022-08-24 | 2022-08-22 | 114.655 | 374,026 | -8,326 | 0.03% | 42,883,977 |
| 2022-08-23 | 2022-08-19 | 119.658 | 382,352 | -7,639 | 0.04% | 45,751,410 |
| 2022-08-22 | 2022-08-18 | 122.210 | 389,991 | -98 | 0.04% | 47,660,900 |
| 2022-08-19 | 2022-08-17 | 122.517 | 390,089 | +98 | 0.04% | 47,792,357 |
| 2022-08-18 | 2022-08-16 | 123.027 | 389,991 | +293 | 0.04% | 47,979,436 |
| 2022-08-16 | 2022-08-12 | 125.784 | 389,698 | -2,154 | 0.04% | 49,017,639 |
| 2022-08-15 | 2022-08-11 | 124.048 | 391,852 | -8,424 | 0.04% | 48,608,459 |
| 2022-08-12 | 2022-08-10 | 113.634 | 400,276 | +1,665 | 0.04% | 45,485,002 |
| 2022-08-11 | 2022-08-09 | 118.331 | 398,611 | -1,763 | 0.04% | 47,167,865 |
| 2022-08-10 | 2022-08-08 | 118.228 | 400,374 | -587 | 0.04% | 47,335,605 |
| 2022-08-09 | 2022-08-05 | 119.862 | 400,961 | -11,264 | 0.04% | 48,059,996 |
| 2022-08-08 | 2022-08-04 | 114.145 | 412,225 | -2,939 | 0.04% | 47,053,251 |
| 2022-08-05 | 2022-08-03 | 107.406 | 415,164 | +3,624 | 0.04% | 44,591,176 |
| 2022-08-04 | 2022-08-02 | 109.346 | 411,540 | +294 | 0.04% | 45,000,260 |
| 2022-08-03 | 2022-08-01 | 114.145 | 411,246 | -1,861 | 0.04% | 46,941,503 |
| 2022-08-02 | 2022-07-29 | 108.325 | 413,107 | +1,665 | 0.04% | 44,749,835 |
| 2022-08-01 | 2022-07-28 | 112.409 | 411,442 | -3,330 | 0.04% | 46,249,756 |
| 2022-07-29 | 2022-07-27 | 110.469 | 414,772 | +686 | 0.04% | 45,819,484 |
| 2022-07-28 | 2022-07-26 | 109.550 | 414,086 | -7,346 | 0.04% | 45,363,209 |
| 2022-07-27 | 2022-07-25 | 109.652 | 421,432 | +9,579 | 0.04% | 46,210,992 |
| 2022-07-26 | 2022-07-22 | 113.022 | 411,853 | +1,469 | 0.04% | 46,548,250 |
| 2022-07-25 | 2022-07-21 | 113.736 | 410,384 | -3,232 | 0.04% | 46,675,515 |
| 2022-07-22 | 2022-07-20 | 109.857 | 413,616 | +1,469 | 0.04% | 45,438,408 |
| 2022-07-21 | 2022-07-19 | 109.244 | 412,147 | +1,959 | 0.04% | 45,024,554 |
| 2022-07-20 | 2022-07-18 | 113.430 | 410,188 | -196 | 0.04% | 46,527,585 |
| 2022-07-19 | 2022-07-15 | 110.571 | 410,384 | -2,938 | 0.04% | 45,376,645 |
| 2022-07-18 | 2022-07-14 | 113.736 | 413,322 | +1,077 | 0.04% | 47,009,671 |
| 2022-07-14 | 2022-07-12 | 113.532 | 412,245 | +882 | 0.04% | 46,803,000 |
| 2022-07-13 | 2022-07-11 | 113.328 | 411,363 | -784 | 0.04% | 46,618,866 |
| 2022-07-12 | 2022-07-08 | 118.739 | 412,147 | +18,120 | 0.04% | 48,937,904 |
| 2022-07-11 | 2022-07-07 | 114.961 | 394,027 | +9,781 | 0.04% | 45,297,880 |
| 2022-07-08 | 2022-07-06 | 113.736 | 384,246 | +9,011 | 0.04% | 43,702,678 |
| 2022-07-07 | 2022-07-05 | 116.187 | 375,235 | +13,811 | 0.03% | 43,597,251 |
| 2022-07-06 | 2022-07-04 | 122.006 | 361,424 | +4,799 | 0.03% | 44,095,919 |
| 2022-07-05 | 2022-06-30 | 130.582 | 356,625 | +14,202 | 0.03% | 46,568,884 |
| 2022-07-04 | 2022-06-29 | 131.705 | 342,423 | +1,959 | 0.03% | 45,098,920 |
| 2022-06-30 | 2022-06-28 | 139.873 | 340,464 | -7,248 | 0.03% | 47,621,741 |
| 2022-06-29 | 2022-06-27 | 132.420 | 347,712 | -8,130 | 0.03% | 46,044,012 |
| 2022-06-28 | 2022-06-24 | 120.781 | 355,842 | +882 | 0.03% | 42,978,916 |
| 2022-06-27 | 2022-06-23 | 111.184 | 354,960 | -1,273 | 0.03% | 39,465,790 |
| 2022-06-24 | 2022-06-22 | 109.754 | 356,233 | +16,944 | 0.03% | 39,098,142 |
| 2022-06-23 | 2022-06-21 | 118.535 | 339,289 | -4,897 | 0.03% | 40,217,540 |
| 2022-06-22 | 2022-06-20 | 114.553 | 344,186 | +979 | 0.03% | 39,427,529 |
| 2022-06-21 | 2022-06-17 | 116.289 | 343,207 | +4,898 | 0.03% | 39,911,069 |
| 2022-06-20 | 2022-06-16 | 117.718 | 338,309 | -8,717 | 0.03% | 39,825,053 |
| 2022-06-16 | 2022-06-14 | 117.105 | 347,026 | +391 | 0.03% | 40,638,618 |
| 2022-06-15 | 2022-06-13 | 117.310 | 346,635 | +1,176 | 0.03% | 40,663,611 |
| 2022-06-13 | 2022-06-09 | 119.249 | 345,459 | +9,305 | 0.03% | 41,195,792 |
| 2022-06-10 | 2022-06-08 | 126.600 | 336,154 | -4,212 | 0.03% | 42,557,242 |
| 2022-06-09 | 2022-06-07 | 122.619 | 340,366 | +10,382 | 0.03% | 41,735,218 |
| 2022-06-08 | 2022-06-06 | 129.255 | 329,984 | -3,624 | 0.03% | 42,652,068 |
| 2022-06-07 | 2022-06-02 | 123.742 | 333,608 | +1,959 | 0.03% | 41,281,225 |
| 2022-06-06 | 2022-06-01 | 124.763 | 331,649 | +588 | 0.03% | 41,377,419 |
| 2022-06-02 | 2022-05-31 | 126.396 | 331,061 | -5,779 | 0.03% | 41,844,865 |
| 2022-06-01 | 2022-05-30 | 123.333 | 336,840 | -15,378 | 0.03% | 41,543,597 |
| 2022-05-31 | 2022-05-27 | 114.145 | 352,218 | +1,861 | 0.03% | 40,203,777 |
| 2022-05-30 | 2022-05-26 | 115.502 | 350,357 | -979 | 0.03% | 40,466,840 |
| 2022-05-27 | 2022-05-25 | 115.089 | 351,336 | +3,420 | 0.03% | 40,434,988 |
| 2022-05-26 | 2022-05-24 | 112.511 | 347,916 | +4,945 | 0.03% | 39,144,399 |
| 2022-05-25 | 2022-05-23 | 117.049 | 342,971 | +1,843 | 0.03% | 40,144,286 |
| 2022-05-24 | 2022-05-20 | 121.071 | 341,128 | -3,394 | 0.03% | 41,300,560 |
| 2022-05-23 | 2022-05-19 | 112.820 | 344,522 | -388 | 0.03% | 38,869,124 |
| 2022-05-20 | 2022-05-18 | 117.255 | 344,910 | -1,455 | 0.03% | 40,442,382 |
| 2022-05-19 | 2022-05-17 | 115.708 | 346,365 | -3,394 | 0.03% | 40,077,196 |
| 2022-05-18 | 2022-05-16 | 102.302 | 349,759 | -4,848 | 0.03% | 35,780,882 |
| 2022-05-17 | 2022-05-13 | 100.703 | 354,607 | -1,261 | 0.03% | 35,710,015 |
| 2022-05-16 | 2022-05-12 | 98.280 | 355,868 | +4,073 | 0.03% | 34,974,564 |
| 2022-05-13 | 2022-05-11 | 105.395 | 351,795 | -3,879 | 0.03% | 37,077,550 |
| 2022-05-12 | 2022-05-10 | 100.755 | 355,674 | -3,103 | 0.03% | 35,835,804 |
| 2022-05-11 | 2022-05-06 | 103.230 | 358,777 | +8,049 | 0.03% | 37,036,432 |
| 2022-05-10 | 2022-05-05 | 112.614 | 350,728 | +4,363 | 0.03% | 39,496,949 |
| 2022-05-04 | 2022-04-29 | 120.142 | 346,365 | -5,624 | 0.03% | 41,613,132 |
| 2022-05-03 | 2022-04-28 | 112.924 | 351,989 | +388 | 0.03% | 39,747,854 |
| 2022-04-29 | 2022-04-27 | 113.852 | 351,601 | -1,164 | 0.03% | 40,030,374 |
| 2022-04-28 | 2022-04-26 | 110.139 | 352,765 | -4,169 | 0.03% | 38,853,238 |
| 2022-04-27 | 2022-04-25 | 106.323 | 356,934 | +6,206 | 0.03% | 37,950,461 |
| 2022-04-26 | 2022-04-22 | 111.995 | 350,728 | -5,431 | 0.03% | 39,279,933 |
| 2022-04-25 | 2022-04-21 | 109.314 | 356,159 | +2,813 | 0.03% | 38,933,215 |
| 2022-04-22 | 2022-04-20 | 108.386 | 353,346 | +6,481 | 0.03% | 38,297,760 |
| 2022-04-21 | 2022-04-19 | 108.489 | 346,865 | +5,624 | 0.03% | 37,631,081 |
| 2022-04-20 | 2022-04-14 | 114.264 | 341,241 | +194 | 0.03% | 38,991,635 |
| 2022-04-19 | 2022-04-13 | 111.274 | 341,047 | -2,812 | 0.03% | 37,949,508 |
| 2022-04-14 | 2022-04-12 | 111.583 | 343,859 | +5,246 | 0.03% | 38,368,792 |
| 2022-04-13 | 2022-04-11 | 109.830 | 338,613 | +3,782 | 0.03% | 37,189,789 |
| 2022-04-11 | 2022-04-07 | 119.111 | 334,831 | +6,400 | 0.03% | 39,882,109 |
| 2022-04-08 | 2022-04-06 | 122.514 | 328,431 | +8,533 | 0.03% | 40,237,506 |
| 2022-04-07 | 2022-04-04 | 130.764 | 319,898 | -194 | 0.03% | 41,831,290 |
| 2022-04-06 | 2022-04-01 | 128.393 | 320,092 | +3,976 | 0.03% | 41,097,428 |
| 2022-04-04 | 2022-03-31 | 130.043 | 316,116 | -2,910 | 0.03% | 41,108,539 |
| 2022-04-01 | 2022-03-30 | 131.796 | 319,026 | -775 | 0.03% | 42,046,263 |
| 2022-03-31 | 2022-03-29 | 128.289 | 319,801 | +1,066 | 0.03% | 41,027,086 |
| 2022-03-30 | 2022-03-28 | 128.805 | 318,735 | -1,842 | 0.03% | 41,054,680 |
| 2022-03-29 | 2022-03-25 | 126.743 | 320,577 | +14,545 | 0.03% | 40,630,739 |
| 2022-03-28 | 2022-03-24 | 133.446 | 306,032 | +7,467 | 0.03% | 40,838,670 |
| 2022-03-25 | 2022-03-23 | 145.202 | 298,565 | +3,394 | 0.03% | 43,352,288 |
| 2022-03-24 | 2022-03-22 | 149.121 | 295,171 | -2,812 | 0.03% | 44,016,191 |
| 2022-03-23 | 2022-03-21 | 141.902 | 297,983 | -1,746 | 0.03% | 42,284,422 |
| 2022-03-22 | 2022-03-18 | 142.005 | 299,729 | -1,745 | 0.03% | 42,563,093 |
| 2022-03-21 | 2022-03-17 | 145.408 | 301,474 | -97 | 0.03% | 43,836,861 |
| 2022-03-18 | 2022-03-16 | 144.790 | 301,571 | -7,758 | 0.03% | 43,664,366 |
| 2022-03-17 | 2022-03-15 | 123.546 | 309,329 | +2,425 | 0.03% | 38,216,238 |
| 2022-03-16 | 2022-03-14 | 127.361 | 306,904 | +3,199 | 0.03% | 39,087,688 |
| 2022-03-15 | 2022-03-11 | 139.427 | 303,705 | +8,631 | 0.03% | 42,344,705 |
| 2022-03-14 | 2022-03-10 | 146.233 | 295,074 | +8,727 | 0.03% | 43,149,687 |
| 2022-03-11 | 2022-03-09 | 149.327 | 286,347 | +2,909 | 0.03% | 42,759,407 |
| 2022-03-10 | 2022-03-08 | 152.524 | 283,438 | -1,358 | 0.03% | 43,231,144 |
| 2022-03-09 | 2022-03-07 | 157.474 | 284,796 | +1,067 | 0.03% | 44,848,033 |
| 2022-03-08 | 2022-03-04 | 162.321 | 283,729 | -873 | 0.03% | 46,055,227 |
| 2022-03-07 | 2022-03-03 | 168.096 | 284,602 | +1,164 | 0.03% | 47,840,535 |
| 2022-03-04 | 2022-03-02 | 171.293 | 283,438 | +5,333 | 0.03% | 48,551,000 |
| 2022-03-03 | 2022-03-01 | 187.897 | 278,105 | +5,236 | 0.03% | 52,254,975 |
| 2022-03-02 | 2022-02-28 | 192.537 | 272,869 | -2,618 | 0.03% | 52,537,450 |
| 2022-03-01 | 2022-02-25 | 192.434 | 275,487 | +3,588 | 0.03% | 53,013,103 |
| 2022-02-28 | 2022-02-24 | 189.959 | 271,899 | +4,170 | 0.03% | 51,649,689 |
| 2022-02-25 | 2022-02-23 | 197.900 | 267,729 | -291 | 0.03% | 52,983,527 |
| 2022-02-24 | 2022-02-22 | 190.268 | 268,020 | +2,521 | 0.03% | 50,995,758 |
| 2022-02-23 | 2022-02-21 | 195.115 | 265,499 | -3,103 | 0.02% | 51,802,951 |
| 2022-02-22 | 2022-02-18 | 197.900 | 268,602 | +2,618 | 0.03% | 53,156,294 |
| 2022-02-21 | 2022-02-17 | 201.716 | 265,984 | -1,260 | 0.03% | 53,653,102 |
| 2022-02-18 | 2022-02-16 | 198.622 | 267,244 | -776 | 0.03% | 53,080,465 |
| 2022-02-17 | 2022-02-15 | 196.250 | 268,020 | +679 | 0.03% | 52,598,876 |
| 2022-02-16 | 2022-02-14 | 198.828 | 267,341 | -1,358 | 0.03% | 53,154,872 |
| 2022-02-15 | 2022-02-11 | 193.878 | 268,699 | +13,769 | 0.03% | 52,094,800 |
| 2022-02-14 | 2022-02-10 | 202.747 | 254,930 | +8,146 | 0.02% | 51,686,239 |
| 2022-02-11 | 2022-02-09 | 206.666 | 246,784 | -194 | 0.02% | 51,001,763 |
| 2022-02-10 | 2022-02-08 | 203.881 | 246,978 | +2,521 | 0.02% | 50,354,167 |
| 2022-02-09 | 2022-02-07 | 207.284 | 244,457 | +3,394 | 0.02% | 50,672,112 |
| 2022-02-08 | 2022-02-04 | 211.203 | 241,063 | -970 | 0.02% | 50,913,269 |
| 2022-02-07 | 2022-01-31 | 205.944 | 242,033 | +1,261 | 0.02% | 49,845,175 |
| 2022-02-04 | 2022-01-27 | 209.347 | 240,772 | +3,685 | 0.02% | 50,404,869 |
| 2022-01-28 | 2022-01-26 | 212.441 | 237,087 | -1,067 | 0.02% | 50,366,925 |
| 2022-01-27 | 2022-01-25 | 210.791 | 238,154 | +1,164 | 0.02% | 50,200,639 |
| 2022-01-26 | 2022-01-24 | 214.916 | 236,990 | +3,006 | 0.02% | 50,932,877 |
| 2022-01-25 | 2022-01-21 | 215.741 | 233,984 | +9,696 | 0.02% | 50,479,880 |
| 2022-01-24 | 2022-01-20 | 222.960 | 224,288 | -1,551 | 0.02% | 50,007,161 |
| 2022-01-21 | 2022-01-19 | 219.453 | 225,839 | +4,751 | 0.02% | 49,561,112 |
| 2022-01-20 | 2022-01-18 | 226.260 | 221,088 | -194 | 0.02% | 50,023,292 |
| 2022-01-19 | 2022-01-17 | 227.291 | 221,282 | -1,648 | 0.02% | 50,295,387 |
| 2022-01-18 | 2022-01-14 | 226.672 | 222,930 | +3,006 | 0.02% | 50,532,022 |
| 2022-01-17 | 2022-01-13 | 224.403 | 219,924 | +8,242 | 0.02% | 49,351,686 |
| 2022-01-14 | 2022-01-12 | 232.447 | 211,682 | -194 | 0.02% | 49,204,896 |
| 2022-01-13 | 2022-01-11 | 227.291 | 211,876 | +1,358 | 0.02% | 48,157,489 |
| 2022-01-12 | 2022-01-10 | 227.497 | 210,518 | +1,067 | 0.02% | 47,892,248 |
| 2022-01-11 | 2022-01-07 | 229.353 | 209,451 | +3,200 | 0.02% | 48,038,307 |
| 2022-01-10 | 2022-01-06 | 240.697 | 206,251 | -291 | 0.02% | 49,644,071 |
| 2022-01-07 | 2022-01-05 | 236.572 | 206,542 | +10,666 | 0.02% | 48,862,116 |
| 2022-01-06 | 2022-01-04 | 253.073 | 195,876 | +1,455 | 0.02% | 49,570,838 |
| 2022-01-05 | 2022-01-03 | 257.816 | 194,421 | +2,424 | 0.02% | 50,124,916 |
| 2022-01-04 | 2021-12-31 | 254.310 | 191,997 | +970 | 0.02% | 48,826,769 |
| 2022-01-03 | 2021-12-29 | 254.929 | 191,027 | -291 | 0.02% | 48,698,288 |
| 2021-12-30 | 2021-12-28 | 250.804 | 191,318 | +388 | 0.02% | 47,983,274 |
| 2021-12-29 | 2021-12-24 | 260.498 | 190,930 | -1,067 | 0.02% | 49,736,818 |
| 2021-12-28 | 2021-12-22 | 250.185 | 191,997 | -970 | 0.02% | 48,034,770 |
| 2021-12-23 | 2021-12-21 | 244.410 | 192,967 | +291 | 0.02% | 47,163,048 |
| 2021-12-22 | 2021-12-20 | 240.904 | 192,676 | -679 | 0.02% | 46,416,345 |
| 2021-12-21 | 2021-12-17 | 251.216 | 193,355 | -2,909 | 0.02% | 48,573,921 |
| 2021-12-20 | 2021-12-16 | 251.010 | 196,264 | -582 | 0.02% | 49,264,230 |
| 2021-12-17 | 2021-12-15 | 244.616 | 196,846 | +97 | 0.02% | 48,151,714 |
| 2021-12-16 | 2021-12-14 | 247.504 | 196,749 | -1,454 | 0.02% | 48,696,108 |
| 2021-12-15 | 2021-12-13 | 244.822 | 198,203 | +4,557 | 0.02% | 48,524,538 |
| 2021-12-14 | 2021-12-10 | 252.866 | 193,646 | -1,066 | 0.02% | 48,966,546 |
| 2021-12-13 | 2021-12-09 | 253.898 | 194,712 | -4,752 | 0.02% | 49,436,901 |
| 2021-12-10 | 2021-12-08 | 244.822 | 199,464 | -678 | 0.02% | 48,833,260 |
| 2021-12-09 | 2021-12-07 | 235.541 | 200,142 | -679 | 0.02% | 47,141,653 |
| 2021-12-08 | 2021-12-06 | 235.747 | 200,821 | +194 | 0.02% | 47,343,006 |
| 2021-12-07 | 2021-12-03 | 242.554 | 200,627 | -873 | 0.02% | 48,662,809 |
| 2021-12-06 | 2021-12-02 | 236.366 | 201,500 | +97 | 0.02% | 47,627,758 |
| 2021-12-03 | 2021-12-01 | 239.666 | 201,403 | +291 | 0.02% | 48,269,470 |
| 2021-12-02 | 2021-11-30 | 243.172 | 201,112 | +1,067 | 0.02% | 48,904,887 |
| 2021-12-01 | 2021-11-29 | 245.029 | 200,045 | -1,261 | 0.02% | 49,016,761 |
| 2021-11-30 | 2021-11-26 | 236.572 | 201,306 | -388 | 0.02% | 47,623,423 |
| 2021-11-29 | 2021-11-25 | 244.616 | 201,694 | -1,261 | 0.02% | 49,337,614 |
| 2021-11-26 | 2021-11-24 | 241.110 | 202,955 | -484 | 0.02% | 48,934,453 |
| 2021-11-25 | 2021-11-23 | 240.285 | 203,439 | -17,843 | 0.02% | 48,883,310 |
| 2021-11-24 | 2021-11-22 | 241.729 | 221,282 | -8,727 | 0.02% | 53,490,194 |
| 2021-11-19 | 2021-11-17 | 225.847 | 230,009 | +21,430 | 0.02% | 51,946,874 |
| 2021-11-18 | 2021-11-16 | 236.160 | 208,579 | +679 | 0.02% | 49,257,973 |
| 2021-11-17 | 2021-11-15 | 237.191 | 207,900 | -3,394 | 0.02% | 49,312,021 |
| 2021-11-16 | 2021-11-12 | 233.272 | 211,294 | -5,042 | 0.02% | 49,289,026 |
| 2021-11-15 | 2021-11-11 | 222.753 | 216,336 | -9,018 | 0.02% | 48,189,567 |
| 2021-11-12 | 2021-11-10 | 213.472 | 225,354 | -2,424 | 0.02% | 48,106,758 |
| 2021-11-11 | 2021-11-09 | 208.316 | 227,778 | +6,303 | 0.02% | 47,449,716 |
| 2021-11-10 | 2021-11-08 | 212.441 | 221,475 | +7,078 | 0.02% | 47,050,301 |
| 2021-11-09 | 2021-11-05 | 228.116 | 214,397 | -4,169 | 0.02% | 48,907,369 |
| 2021-11-08 | 2021-11-04 | 219.660 | 218,566 | +97 | 0.02% | 48,010,108 |
| 2021-11-04 | 2021-11-02 | 218.835 | 218,469 | -2,522 | 0.02% | 47,808,561 |
| 2021-11-03 | 2021-11-01 | 217.597 | 220,991 | -2,424 | 0.02% | 48,086,982 |
| 2021-11-01 | 2021-10-28 | 215.947 | 223,415 | -776 | 0.02% | 48,245,796 |
| 2021-10-29 | 2021-10-27 | 212.441 | 224,191 | -290 | 0.02% | 47,627,290 |
| 2021-10-27 | 2021-10-25 | 216.566 | 224,481 | -291 | 0.02% | 48,614,896 |
| 2021-10-26 | 2021-10-22 | 215.122 | 224,772 | -388 | 0.02% | 48,353,397 |
| 2021-10-21 | 2021-10-19 | 216.978 | 225,160 | -7,176 | 0.02% | 48,854,824 |
| 2021-10-20 | 2021-10-18 | 208.316 | 232,336 | -194 | 0.02% | 48,399,219 |
| 2021-10-19 | 2021-10-15 | 205.737 | 232,530 | +873 | 0.02% | 47,840,132 |
| 2021-10-18 | 2021-10-12 | 199.240 | 231,657 | +2,230 | 0.02% | 46,155,454 |
| 2021-10-15 | 2021-10-11 | 207.903 | 229,427 | +2,521 | 0.02% | 47,698,589 |
| 2021-10-12 | 2021-10-08 | 206.459 | 226,906 | -4,654 | 0.02% | 46,846,864 |
| 2021-10-11 | 2021-10-07 | 204.500 | 231,560 | -4,558 | 0.02% | 47,354,007 |
| 2021-10-08 | 2021-10-06 | 195.425 | 236,118 | +9,600 | 0.02% | 46,143,314 |
| 2021-10-06 | 2021-10-04 | 200.684 | 226,518 | +3,782 | 0.02% | 45,458,597 |
| 2021-10-05 | 2021-09-30 | 211.203 | 222,736 | +970 | 0.02% | 47,042,549 |
| 2021-10-04 | 2021-09-29 | 212.234 | 221,766 | +2,909 | 0.02% | 47,066,381 |
| 2021-09-30 | 2021-09-28 | 215.741 | 218,857 | +872 | 0.02% | 47,216,370 |
| 2021-09-29 | 2021-09-27 | 211.409 | 217,985 | -5,721 | 0.02% | 46,084,083 |
| 2021-09-28 | 2021-09-24 | 216.978 | 223,706 | +2,134 | 0.02% | 48,539,337 |
| 2021-09-23 | 2021-09-20 | 221.722 | 221,572 | +484 | 0.02% | 49,127,404 |
| 2021-09-21 | 2021-09-17 | 232.447 | 221,088 | -194 | 0.02% | 51,391,295 |
| 2021-09-20 | 2021-09-16 | 228.116 | 221,282 | +776 | 0.02% | 50,477,947 |
| 2021-09-17 | 2021-09-15 | 233.891 | 220,506 | -1,066 | 0.02% | 51,574,371 |
| 2021-09-16 | 2021-09-14 | 233.066 | 221,572 | +1,260 | 0.02% | 51,640,899 |
| 2021-09-14 | 2021-09-10 | 239.872 | 220,312 | +388 | 0.02% | 52,846,757 |
| 2021-09-13 | 2021-09-09 | 240.285 | 219,924 | -194 | 0.02% | 52,844,406 |
| 2021-09-10 | 2021-09-08 | 240.491 | 220,118 | -1,164 | 0.02% | 52,936,421 |
| 2021-09-09 | 2021-09-07 | 240.697 | 221,282 | -969 | 0.02% | 53,261,993 |
| 2021-09-08 | 2021-09-06 | 241.729 | 222,251 | +1,357 | 0.02% | 53,724,429 |
| 2021-09-07 | 2021-09-03 | 244.822 | 220,894 | -581 | 0.02% | 54,079,804 |
| 2021-09-06 | 2021-09-02 | 247.297 | 221,475 | -194 | 0.02% | 54,770,205 |
| 2021-09-03 | 2021-09-01 | 241.522 | 221,669 | -1,455 | 0.02% | 53,538,023 |
| 2021-09-02 | 2021-08-31 | 242.554 | 223,124 | -1,357 | 0.02% | 54,119,538 |
| 2021-09-01 | 2021-08-30 | 232.447 | 224,481 | -1,358 | 0.02% | 52,179,988 |
| 2021-08-31 | 2021-08-27 | 226.466 | 225,839 | +291 | 0.02% | 51,144,832 |
| 2021-08-30 | 2021-08-26 | 224.197 | 225,548 | +2,133 | 0.02% | 50,567,210 |
| 2021-08-27 | 2021-08-25 | 231.416 | 223,415 | +485 | 0.02% | 51,701,799 |
| 2021-08-26 | 2021-08-24 | 230.178 | 222,930 | -485 | 0.02% | 51,313,682 |
| 2021-08-25 | 2021-08-23 | 226.672 | 223,415 | -1,163 | 0.02% | 50,641,958 |
| 2021-08-24 | 2021-08-20 | 221.722 | 224,578 | +1,745 | 0.02% | 49,793,900 |
| 2021-08-23 | 2021-08-19 | 222.135 | 222,833 | +582 | 0.02% | 49,498,915 |
| 2021-08-20 | 2021-08-18 | 226.260 | 222,251 | -291 | 0.02% | 50,286,432 |
| 2021-08-19 | 2021-08-17 | 224.610 | 222,542 | -7,370 | 0.02% | 49,985,074 |
| 2021-08-18 | 2021-08-16 | 223.372 | 229,912 | +679 | 0.02% | 51,355,926 |
| 2021-08-17 | 2021-08-13 | 228.941 | 229,233 | +873 | 0.02% | 52,480,817 |
| 2021-08-16 | 2021-08-12 | 228.941 | 228,360 | +194 | 0.02% | 52,280,952 |
| 2021-08-13 | 2021-08-11 | 229.972 | 228,166 | -776 | 0.02% | 52,471,837 |
| 2021-08-12 | 2021-08-10 | 226.878 | 228,942 | +17,939 | 0.02% | 51,941,995 |
| 2021-08-11 | 2021-08-09 | 240.285 | 211,003 | +1,164 | 0.02% | 50,700,825 |
| 2021-08-10 | 2021-08-06 | 245.029 | 209,839 | +4,072 | 0.02% | 51,416,572 |
| 2021-08-09 | 2021-08-05 | 257.198 | 205,767 | +3,394 | 0.02% | 52,922,780 |
| 2021-08-06 | 2021-08-04 | 259.673 | 202,373 | -13,284 | 0.02% | 52,550,732 |
| 2021-08-05 | 2021-08-03 | 236.160 | 215,657 | +1,163 | 0.02% | 50,929,512 |
| 2021-08-04 | 2021-08-02 | 238.429 | 214,494 | -679 | 0.02% | 51,141,499 |
| 2021-08-03 | 2021-07-30 | 242.554 | 215,173 | +679 | 0.02% | 52,190,994 |
| 2021-08-02 | 2021-07-29 | 243.585 | 214,494 | -4,072 | 0.02% | 52,247,500 |
| 2021-07-30 | 2021-07-28 | 223.785 | 218,566 | +2,424 | 0.02% | 48,911,706 |
| 2021-07-29 | 2021-07-27 | 232.653 | 216,142 | -5,430 | 0.02% | 50,286,190 |
| 2021-07-28 | 2021-07-26 | 232.653 | 221,572 | -776 | 0.02% | 51,549,499 |
| 2021-07-27 | 2021-07-23 | 233.479 | 222,348 | +3,782 | 0.02% | 51,913,478 |
| 2021-07-26 | 2021-07-22 | 242.347 | 218,566 | -194 | 0.02% | 52,968,898 |
| 2021-07-23 | 2021-07-21 | 244.616 | 218,760 | -4,170 | 0.02% | 53,512,233 |
| 2021-07-22 | 2021-07-20 | 229.972 | 222,930 | -485 | 0.02% | 51,267,702 |
| 2021-07-21 | 2021-07-19 | 229.147 | 223,415 | +388 | 0.02% | 51,194,919 |
| 2021-07-20 | 2021-07-16 | 233.066 | 223,027 | -97 | 0.02% | 51,980,010 |
| 2021-07-19 | 2021-07-15 | 232.860 | 223,124 | -776 | 0.02% | 51,956,597 |
| 2021-07-16 | 2021-07-14 | 233.272 | 223,900 | -485 | 0.02% | 52,229,656 |
| 2021-07-15 | 2021-07-13 | 229.972 | 224,385 | +1,455 | 0.02% | 51,602,312 |
| 2021-07-14 | 2021-07-12 | 231.828 | 222,930 | +1,067 | 0.02% | 51,681,522 |
| 2021-07-13 | 2021-07-09 | 237.397 | 221,863 | -1,164 | 0.02% | 52,669,679 |
| 2021-07-12 | 2021-07-08 | 236.160 | 223,027 | +6,594 | 0.02% | 52,670,010 |
| 2021-07-09 | 2021-07-07 | 247.916 | 216,433 | +97 | 0.02% | 53,657,251 |
| 2021-07-08 | 2021-07-06 | 239.254 | 216,336 | +1,842 | 0.02% | 51,759,164 |
| 2021-07-07 | 2021-07-05 | 250.185 | 214,494 | -582 | 0.02% | 53,663,182 |
| 2021-07-06 | 2021-07-02 | 243.997 | 215,076 | +5,140 | 0.02% | 52,477,987 |
| 2021-07-05 | 2021-06-30 | 253.073 | 209,936 | -1,067 | 0.02% | 53,129,038 |
| 2021-07-02 | 2021-06-29 | 250.804 | 211,003 | -2,036 | 0.02% | 52,920,346 |
| 2021-06-30 | 2021-06-28 | 249.360 | 213,039 | -1,261 | 0.02% | 53,123,403 |
| 2021-06-29 | 2021-06-25 | 243.379 | 214,300 | +2,037 | 0.02% | 52,156,045 |
| 2021-06-28 | 2021-06-24 | 247.297 | 212,263 | -5,431 | 0.02% | 52,492,101 |
| 2021-06-25 | 2021-06-23 | 246.266 | 217,694 | -13,187 | 0.02% | 53,610,673 |
| 2021-06-24 | 2021-06-22 | 230.178 | 230,881 | -2,328 | 0.02% | 53,143,831 |
| 2021-06-23 | 2021-06-21 | 233.891 | 233,209 | -8,145 | 0.02% | 54,545,488 |
| 2021-06-22 | 2021-06-18 | 235.747 | 241,354 | -18,327 | 0.02% | 56,898,550 |
| 2021-06-21 | 2021-06-17 | 220.485 | 259,681 | -23,660 | 0.02% | 57,255,650 |
| 2021-06-18 | 2021-06-16 | 204.809 | 283,341 | -485 | 0.03% | 58,030,878 |
| 2021-06-17 | 2021-06-15 | 205.944 | 283,826 | -7,467 | 0.03% | 58,452,180 |
| 2021-06-15 | 2021-06-10 | 196.559 | 291,293 | +5,625 | 0.03% | 57,256,318 |
| 2021-06-11 | 2021-06-09 | 200.169 | 285,668 | +1,745 | 0.03% | 57,181,771 |
| 2021-06-10 | 2021-06-08 | 198.622 | 283,923 | +14,642 | 0.03% | 56,393,277 |
| 2021-06-09 | 2021-06-07 | 206.459 | 269,281 | -388 | 0.03% | 55,595,579 |
| 2021-06-08 | 2021-06-04 | 206.047 | 269,669 | -678 | 0.03% | 55,564,445 |
| 2021-06-07 | 2021-06-03 | 206.253 | 270,347 | +5,721 | 0.03% | 55,759,905 |
| 2021-06-04 | 2021-06-02 | 209.347 | 264,626 | +1,357 | 0.02% | 55,398,630 |
| 2021-06-03 | 2021-06-01 | 212.441 | 263,269 | -19,393 | 0.02% | 55,929,047 |
| 2021-06-02 | 2021-05-31 | 203.572 | 282,662 | -4,849 | 0.03% | 57,542,013 |
| 2021-06-01 | 2021-05-28 | 203.675 | 287,511 | -5,430 | 0.03% | 58,558,783 |
| 2021-05-31 | 2021-05-27 | 202.915 | 292,941 | -7,370 | 0.03% | 59,442,011 |
| 2021-05-28 | 2021-05-26 | 198.041 | 300,311 | -5,707 | 0.03% | 59,473,996 |
| 2021-05-27 | 2021-05-25 | 195.034 | 306,018 | -10,995 | 0.03% | 59,684,049 |
| 2021-05-26 | 2021-05-24 | 188.710 | 317,013 | +868 | 0.03% | 59,823,383 |
| 2021-05-25 | 2021-05-21 | 188.606 | 316,145 | -10,995 | 0.03% | 59,626,803 |
| 2021-05-24 | 2021-05-20 | 183.836 | 327,140 | -3,954 | 0.03% | 60,140,204 |
| 2021-05-21 | 2021-05-18 | 181.451 | 331,094 | -3,376 | 0.03% | 60,077,503 |
| 2021-05-20 | 2021-05-17 | 178.859 | 334,470 | -6,268 | 0.03% | 59,823,082 |
| 2021-05-18 | 2021-05-14 | 174.712 | 340,738 | -386 | 0.03% | 59,530,974 |
| 2021-05-17 | 2021-05-13 | 171.083 | 341,124 | +10,030 | 0.03% | 58,360,463 |
| 2021-05-14 | 2021-05-12 | 178.341 | 331,094 | -5,787 | 0.03% | 59,047,602 |
| 2021-05-13 | 2021-05-11 | 175.230 | 336,881 | +3,955 | 0.03% | 59,031,760 |
| 2021-05-12 | 2021-05-10 | 176.786 | 332,926 | +5,208 | 0.03% | 58,856,524 |
| 2021-05-11 | 2021-05-07 | 176.475 | 327,718 | +28,451 | 0.03% | 57,833,884 |
| 2021-05-10 | 2021-05-06 | 191.924 | 299,267 | +2,797 | 0.03% | 57,436,473 |
| 2021-05-07 | 2021-05-05 | 192.235 | 296,470 | +9,355 | 0.03% | 56,991,881 |
| 2021-05-06 | 2021-05-04 | 198.249 | 287,115 | -1,736 | 0.03% | 56,920,182 |
| 2021-05-05 | 2021-05-03 | 193.790 | 288,851 | +3,857 | 0.03% | 55,976,493 |
| 2021-05-04 | 2021-04-30 | 196.382 | 284,994 | +4,437 | 0.03% | 55,967,796 |
| 2021-05-03 | 2021-04-29 | 202.811 | 280,557 | +964 | 0.03% | 56,900,027 |
| 2021-04-30 | 2021-04-28 | 203.640 | 279,593 | +1,254 | 0.03% | 56,936,437 |
| 2021-04-29 | 2021-04-27 | 204.366 | 278,339 | -2,604 | 0.03% | 56,883,092 |
| 2021-04-27 | 2021-04-23 | 204.366 | 280,943 | -2,025 | 0.03% | 57,415,262 |
| 2021-04-26 | 2021-04-22 | 203.537 | 282,968 | -1,061 | 0.03% | 57,594,384 |
| 2021-04-23 | 2021-04-21 | 197.004 | 284,029 | +1,639 | 0.03% | 55,954,987 |
| 2021-04-22 | 2021-04-20 | 201.981 | 282,390 | -1,157 | 0.03% | 57,037,539 |
| 2021-04-21 | 2021-04-19 | 201.774 | 283,547 | -6,172 | 0.03% | 57,212,431 |
| 2021-04-20 | 2021-04-16 | 191.820 | 289,719 | -13,695 | 0.03% | 55,573,944 |
| 2021-04-19 | 2021-04-15 | 186.947 | 303,414 | -4,919 | 0.03% | 56,722,303 |
| 2021-04-16 | 2021-04-14 | 183.836 | 308,333 | -386 | 0.03% | 56,682,795 |
| 2021-04-15 | 2021-04-13 | 178.341 | 308,719 | +1,447 | 0.03% | 55,057,225 |
| 2021-04-14 | 2021-04-12 | 181.555 | 307,272 | +3,279 | 0.03% | 55,786,825 |
| 2021-04-13 | 2021-04-09 | 184.666 | 303,993 | +2,700 | 0.03% | 56,137,105 |
| 2021-04-12 | 2021-04-08 | 189.954 | 301,293 | -5,111 | 0.03% | 57,231,750 |
| 2021-04-09 | 2021-04-07 | 186.532 | 306,404 | +1,736 | 0.03% | 57,154,194 |
| 2021-04-08 | 2021-04-01 | 189.539 | 304,668 | -386 | 0.03% | 57,746,484 |
| 2021-04-01 | 2021-03-30 | 185.081 | 305,054 | -4,244 | 0.03% | 56,459,556 |
| 2021-03-31 | 2021-03-29 | 178.756 | 309,298 | -1,350 | 0.03% | 55,288,764 |
| 2021-03-30 | 2021-03-26 | 183.110 | 310,648 | -1,350 | 0.03% | 56,882,906 |
| 2021-03-29 | 2021-03-25 | 179.274 | 311,998 | +4,822 | 0.03% | 55,933,155 |
| 2021-03-26 | 2021-03-24 | 174.401 | 307,176 | +11,670 | 0.03% | 53,571,744 |
| 2021-03-25 | 2021-03-23 | 185.184 | 295,506 | +3,086 | 0.03% | 54,723,047 |
| 2021-03-24 | 2021-03-22 | 188.502 | 292,420 | +6,366 | 0.03% | 55,121,809 |
| 2021-03-23 | 2021-03-19 | 198.456 | 286,054 | +1,639 | 0.03% | 56,769,160 |
| 2021-03-22 | 2021-03-18 | 203.018 | 284,415 | -8,969 | 0.03% | 57,741,451 |
| 2021-03-19 | 2021-03-17 | 185.495 | 293,384 | +2,700 | 0.03% | 54,421,346 |
| 2021-03-18 | 2021-03-16 | 190.783 | 290,684 | +290 | 0.03% | 55,457,650 |
| 2021-03-17 | 2021-03-15 | 184.666 | 290,394 | +6,461 | 0.03% | 53,625,835 |
| 2021-03-16 | 2021-03-12 | 190.057 | 283,933 | +5,112 | 0.03% | 53,963,592 |
| 2021-03-15 | 2021-03-11 | 199.493 | 278,821 | -2,025 | 0.03% | 55,622,827 |
| 2021-03-12 | 2021-03-10 | 196.279 | 280,846 | -1,736 | 0.03% | 55,124,082 |
| 2021-03-11 | 2021-03-09 | 184.769 | 282,582 | -1,254 | 0.03% | 52,212,526 |
| 2021-03-10 | 2021-03-08 | 181.659 | 283,836 | -4,340 | 0.03% | 51,561,328 |
| 2021-03-09 | 2021-03-05 | 195.553 | 288,176 | -579 | 0.03% | 56,353,645 |
| 2021-03-08 | 2021-03-04 | 197.627 | 288,755 | +7,330 | 0.03% | 57,065,670 |
| 2021-03-05 | 2021-03-03 | 211.935 | 281,425 | +2,893 | 0.03% | 59,643,906 |
| 2021-03-04 | 2021-03-02 | 206.958 | 278,532 | -1,061 | 0.03% | 57,644,536 |
| 2021-03-03 | 2021-03-01 | 207.581 | 279,593 | -1,446 | 0.03% | 58,038,059 |
| 2021-03-02 | 2021-02-26 | 201.152 | 281,039 | +12,634 | 0.03% | 56,531,542 |
| 2021-03-01 | 2021-02-25 | 212.143 | 268,405 | -2,025 | 0.03% | 56,940,168 |
| 2021-02-26 | 2021-02-24 | 204.677 | 270,430 | +13,309 | 0.03% | 55,350,880 |
| 2021-02-25 | 2021-02-23 | 215.875 | 257,121 | +6,365 | 0.02% | 55,506,109 |
| 2021-02-24 | 2021-02-22 | 220.438 | 250,756 | +9,163 | 0.02% | 55,276,063 |
| 2021-02-23 | 2021-02-19 | 232.258 | 241,593 | +9,644 | 0.02% | 56,111,887 |
| 2021-02-22 | 2021-02-18 | 234.954 | 231,949 | +6,269 | 0.02% | 54,497,292 |
| 2021-02-19 | 2021-02-17 | 240.968 | 225,680 | +8,005 | 0.02% | 54,381,566 |
| 2021-02-18 | 2021-02-16 | 245.530 | 217,675 | -15,528 | 0.02% | 53,445,699 |
| 2021-02-17 | 2021-02-11 | 230.184 | 233,203 | +868 | 0.02% | 53,679,643 |
| 2021-02-16 | 2021-02-09 | 225.829 | 232,335 | +290 | 0.02% | 52,468,062 |
| 2021-02-10 | 2021-02-08 | 217.742 | 232,045 | +1,446 | 0.02% | 50,525,896 |
| 2021-02-09 | 2021-02-05 | 219.608 | 230,599 | +386 | 0.02% | 50,641,421 |
| 2021-02-08 | 2021-02-04 | 224.378 | 230,213 | +3,472 | 0.02% | 51,654,672 |
| 2021-02-05 | 2021-02-03 | 234.332 | 226,741 | -1,640 | 0.02% | 53,132,593 |
| 2021-02-04 | 2021-02-02 | 223.134 | 228,381 | -192 | 0.02% | 50,959,452 |
| 2021-02-01 | 2021-01-28 | 208.410 | 228,573 | +8,197 | 0.02% | 47,636,901 |
| 2021-01-29 | 2021-01-27 | 223.548 | 220,376 | -11,284 | 0.02% | 49,264,668 |
| 2021-01-28 | 2021-01-26 | 221.889 | 231,660 | +3,665 | 0.02% | 51,402,866 |
| 2021-01-27 | 2021-01-25 | 229.562 | 227,995 | -2,990 | 0.02% | 52,339,004 |
| 2021-01-26 | 2021-01-22 | 224.170 | 230,985 | -1,639 | 0.02% | 51,779,992 |
| 2021-01-25 | 2021-01-21 | 226.659 | 232,624 | +675 | 0.02% | 52,726,287 |
| 2021-01-22 | 2021-01-20 | 227.074 | 231,949 | -3,665 | 0.02% | 52,669,492 |
| 2021-01-21 | 2021-01-19 | 229.147 | 235,614 | -28,258 | 0.02% | 53,990,317 |
| 2021-01-20 | 2021-01-18 | 212.350 | 263,872 | -6,655 | 0.02% | 56,033,245 |
| 2021-01-19 | 2021-01-15 | 197.627 | 270,527 | -1,447 | 0.03% | 53,463,332 |
| 2021-01-18 | 2021-01-14 | 199.286 | 271,974 | +4,340 | 0.03% | 54,200,499 |
| 2021-01-15 | 2021-01-13 | 197.316 | 267,634 | +193 | 0.03% | 52,808,348 |
| 2021-01-14 | 2021-01-12 | 202.189 | 267,441 | +6,076 | 0.03% | 54,073,578 |
| 2021-01-13 | 2021-01-11 | 206.336 | 261,365 | -7,329 | 0.02% | 53,929,081 |
| 2021-01-12 | 2021-01-08 | 196.071 | 268,694 | -10,706 | 0.03% | 52,683,183 |
| 2021-01-11 | 2021-01-07 | 188.398 | 279,400 | -7,522 | 0.03% | 52,638,541 |
| 2021-01-08 | 2021-01-06 | 188.191 | 286,922 | -2,122 | 0.03% | 53,996,174 |
| 2021-01-07 | 2021-01-05 | 187.776 | 289,044 | -1,929 | 0.03% | 54,275,636 |
| 2021-01-06 | 2021-01-04 | 183.525 | 290,973 | -14,081 | 0.03% | 53,400,887 |
| 2021-01-05 | 2020-12-31 | 175.956 | 305,054 | -8,487 | 0.03% | 53,676,115 |
| 2021-01-04 | 2020-12-29 | 168.594 | 313,541 | -3,086 | 0.03% | 52,861,245 |
| 2020-12-30 | 2020-12-28 | 163.306 | 316,627 | +1,446 | 0.03% | 51,707,199 |
| 2020-12-29 | 2020-12-24 | 168.387 | 315,181 | -12,345 | 0.03% | 53,072,380 |
| 2020-12-28 | 2020-12-22 | 161.336 | 327,526 | -5,497 | 0.03% | 52,841,834 |
| 2020-12-23 | 2020-12-21 | 159.263 | 333,023 | -2,604 | 0.03% | 53,038,100 |
| 2020-12-22 | 2020-12-18 | 161.129 | 335,627 | +2,893 | 0.03% | 54,079,220 |
| 2020-12-21 | 2020-12-17 | 163.825 | 332,734 | -482 | 0.03% | 54,510,075 |
| 2020-12-18 | 2020-12-16 | 162.373 | 333,216 | -24,111 | 0.03% | 54,105,338 |
| 2020-12-17 | 2020-12-15 | 159.885 | 357,327 | -2,797 | 0.03% | 57,131,117 |
| 2020-12-16 | 2020-12-14 | 155.841 | 360,124 | -3,086 | 0.03% | 56,122,054 |
| 2020-12-15 | 2020-12-11 | 150.138 | 363,210 | +1,157 | 0.03% | 54,531,679 |
| 2020-12-14 | 2020-12-10 | 153.871 | 362,053 | -6,847 | 0.03% | 55,709,410 |
| 2020-12-11 | 2020-12-09 | 159.263 | 368,900 | +2,893 | 0.03% | 58,751,963 |
| 2020-12-10 | 2020-12-08 | 160.507 | 366,007 | -9,162 | 0.03% | 58,746,617 |
| 2020-12-09 | 2020-12-07 | 153.560 | 375,169 | +2,797 | 0.04% | 57,610,881 |
| 2020-12-08 | 2020-12-04 | 153.352 | 372,372 | +1,350 | 0.04% | 57,104,154 |
| 2020-12-07 | 2020-12-03 | 153.041 | 371,022 | +3,086 | 0.04% | 56,781,718 |
| 2020-12-04 | 2020-12-02 | 153.975 | 367,936 | +3,569 | 0.03% | 56,652,783 |
| 2020-12-03 | 2020-12-01 | 157.604 | 364,367 | -2,701 | 0.03% | 57,425,546 |
| 2020-12-02 | 2020-11-30 | 158.018 | 367,068 | -3,761 | 0.03% | 58,003,474 |
| 2020-11-30 | 2020-11-26 | 160.507 | 370,829 | +2,315 | 0.04% | 59,520,580 |
| 2020-11-27 | 2020-11-25 | 159.574 | 368,514 | +10,608 | 0.03% | 58,805,118 |
| 2020-11-26 | 2020-11-24 | 163.410 | 357,906 | +1,447 | 0.03% | 58,485,432 |
| 2020-11-25 | 2020-11-23 | 163.825 | 356,459 | -4,340 | 0.03% | 58,396,818 |
| 2020-11-24 | 2020-11-20 | 162.684 | 360,799 | +1,157 | 0.03% | 58,696,307 |
| 2020-11-23 | 2020-11-19 | 163.617 | 359,642 | +2,122 | 0.03% | 58,843,692 |
| 2020-11-20 | 2020-11-18 | 167.972 | 357,520 | -675 | 0.03% | 60,053,437 |
| 2020-11-19 | 2020-11-17 | 164.447 | 358,195 | -18,807 | 0.03% | 58,904,058 |
| 2020-11-18 | 2020-11-16 | 159.055 | 377,002 | -2,218 | 0.04% | 59,964,128 |
| 2020-11-17 | 2020-11-13 | 158.433 | 379,220 | -5,304 | 0.04% | 60,080,993 |
| 2020-11-16 | 2020-11-12 | 154.182 | 384,524 | -9,452 | 0.04% | 59,286,653 |
| 2020-11-12 | 2020-11-10 | 152.316 | 393,976 | +38,771 | 0.04% | 60,008,680 |
| 2020-11-11 | 2020-11-09 | 164.758 | 355,205 | -16,685 | 0.03% | 58,522,851 |
| 2020-11-10 | 2020-11-06 | 152.419 | 371,890 | -11,091 | 0.04% | 56,683,198 |
| 2020-11-09 | 2020-11-05 | 149.620 | 382,981 | -21,507 | 0.04% | 57,301,511 |
| 2020-11-06 | 2020-11-04 | 142.154 | 404,488 | +2,797 | 0.04% | 57,499,704 |
| 2020-11-05 | 2020-11-03 | 146.198 | 401,691 | -57,674 | 0.04% | 58,726,447 |
| 2020-11-04 | 2020-11-02 | 135.622 | 459,365 | -16,782 | 0.04% | 62,300,016 |
| 2020-11-03 | 2020-10-30 | 132.926 | 476,147 | -8,583 | 0.05% | 63,292,404 |
| 2020-11-02 | 2020-10-29 | 134.689 | 484,730 | -9,837 | 0.05% | 65,287,729 |
| 2020-10-30 | 2020-10-28 | 135.726 | 494,567 | -7,427 | 0.05% | 67,125,463 |
| 2020-10-29 | 2020-10-27 | 136.452 | 501,994 | -15,527 | 0.05% | 68,497,848 |
| 2020-10-28 | 2020-10-23 | 132.719 | 517,521 | -1,447 | 0.05% | 68,684,772 |
| 2020-10-27 | 2020-10-22 | 133.134 | 518,968 | +6,269 | 0.05% | 69,092,056 |
| 2020-10-23 | 2020-10-21 | 134.793 | 512,699 | -579 | 0.05% | 69,108,001 |
| 2020-10-22 | 2020-10-20 | 135.933 | 513,278 | -17,360 | 0.05% | 69,771,467 |
| 2020-10-21 | 2020-10-19 | 133.030 | 530,638 | -15,913 | 0.05% | 70,590,704 |
| 2020-10-20 | 2020-10-16 | 130.541 | 546,551 | +13,502 | 0.05% | 71,347,529 |
| 2020-10-19 | 2020-10-15 | 130.334 | 533,049 | +1,543 | 0.05% | 69,474,419 |
| 2020-10-16 | 2020-10-14 | 133.652 | 531,506 | +7,137 | 0.05% | 71,036,834 |
| 2020-10-15 | 2020-10-12 | 131.267 | 524,369 | -4,340 | 0.05% | 68,832,450 |
| 2020-10-14 | 2020-10-09 | 130.438 | 528,709 | +6,076 | 0.05% | 68,963,589 |
| 2020-10-12 | 2020-10-08 | 133.963 | 522,633 | -24,111 | 0.05% | 70,013,510 |
| 2020-10-09 | 2020-10-07 | 130.230 | 546,744 | -14,274 | 0.05% | 71,202,653 |
| 2020-10-08 | 2020-10-06 | 123.905 | 561,018 | -3,857 | 0.05% | 69,513,189 |
| 2020-10-07 | 2020-10-05 | 119.758 | 564,875 | +4,436 | 0.05% | 67,648,294 |
| 2020-10-06 | 2020-09-30 | 122.661 | 560,439 | -1,157 | 0.05% | 68,744,128 |
| 2020-10-05 | 2020-09-29 | 121.002 | 561,596 | +2,893 | 0.05% | 67,954,367 |
| 2020-09-30 | 2020-09-28 | 122.972 | 558,703 | -1,350 | 0.05% | 68,704,978 |
| 2020-09-29 | 2020-09-25 | 122.869 | 560,053 | +5,786 | 0.05% | 68,812,920 |
| 2020-09-28 | 2020-09-24 | 125.046 | 554,267 | -289 | 0.05% | 69,308,874 |
| 2020-09-25 | 2020-09-23 | 127.638 | 554,556 | -964 | 0.05% | 70,782,512 |
| 2020-09-24 | 2020-09-22 | 127.016 | 555,520 | -3,087 | 0.05% | 70,559,956 |
| 2020-09-23 | 2020-09-21 | 126.601 | 558,607 | -2,218 | 0.05% | 70,720,374 |
| 2020-09-22 | 2020-09-18 | 127.431 | 560,825 | -771 | 0.05% | 71,466,376 |
| 2020-09-21 | 2020-09-17 | 129.401 | 561,596 | -5,883 | 0.05% | 72,670,994 |
| 2020-09-17 | 2020-09-15 | 128.882 | 567,479 | -6,173 | 0.05% | 73,138,060 |
| 2020-09-16 | 2020-09-14 | 128.260 | 573,652 | -16,685 | 0.05% | 73,576,771 |
| 2020-09-15 | 2020-09-11 | 122.661 | 590,337 | -2,990 | 0.06% | 72,411,453 |
| 2020-09-14 | 2020-09-10 | 120.899 | 593,327 | -4,147 | 0.06% | 71,732,369 |
| 2020-09-11 | 2020-09-09 | 121.728 | 597,474 | -5,208 | 0.06% | 72,729,335 |
| 2020-09-10 | 2020-09-08 | 120.691 | 602,682 | -4,050 | 0.06% | 72,738,395 |
| 2020-09-09 | 2020-09-07 | 119.551 | 606,732 | +8,583 | 0.06% | 72,535,184 |
| 2020-09-08 | 2020-09-04 | 122.454 | 598,149 | +7,330 | 0.06% | 73,245,642 |
| 2020-09-07 | 2020-09-03 | 121.832 | 590,819 | +8,198 | 0.06% | 71,980,495 |
| 2020-09-04 | 2020-09-02 | 124.735 | 582,621 | -3,954 | 0.06% | 72,673,198 |
| 2020-09-03 | 2020-09-01 | 118.721 | 586,575 | +3,182 | 0.06% | 69,638,843 |
| 2020-09-02 | 2020-08-31 | 119.136 | 583,393 | +13,599 | 0.06% | 69,503,032 |
| 2020-09-01 | 2020-08-28 | 122.454 | 569,794 | -2,604 | 0.05% | 69,773,463 |
| 2020-08-31 | 2020-08-27 | 123.387 | 572,398 | +12,248 | 0.05% | 70,626,483 |
| 2020-08-28 | 2020-08-26 | 120.380 | 560,150 | +6,848 | 0.05% | 67,430,918 |
| 2020-08-27 | 2020-08-25 | 123.387 | 553,302 | +21,700 | 0.05% | 68,270,284 |
| 2020-08-26 | 2020-08-24 | 129.608 | 531,602 | +2,507 | 0.05% | 68,899,985 |
| 2020-08-25 | 2020-08-21 | 128.675 | 529,095 | +6,944 | 0.05% | 68,081,317 |
| 2020-08-24 | 2020-08-20 | 130.749 | 522,151 | -22,182 | 0.05% | 68,270,599 |
| 2020-08-21 | 2020-08-19 | 129.608 | 544,333 | +86,125 | 0.05% | 70,550,028 |
| 2020-08-20 | 2020-08-18 | 139.147 | 458,208 | +81,496 | 0.04% | 63,758,442 |
| 2020-08-19 | 2020-08-17 | 153.663 | 376,712 | -4,244 | 0.04% | 57,886,884 |
| 2020-08-18 | 2020-08-14 | 150.760 | 380,956 | -482 | 0.04% | 57,433,031 |
| 2020-08-17 | 2020-08-13 | 151.382 | 381,438 | -20,253 | 0.04% | 57,742,997 |
| 2020-08-14 | 2020-08-12 | 148.479 | 401,691 | +5,593 | 0.04% | 59,642,746 |
| 2020-08-13 | 2020-08-11 | 146.094 | 396,098 | -1,060 | 0.04% | 57,867,691 |
| 2020-08-12 | 2020-08-10 | 145.887 | 397,158 | +7,136 | 0.04% | 57,940,191 |
| 2020-08-11 | 2020-08-07 | 150.138 | 390,022 | -1,446 | 0.04% | 58,557,183 |
| 2020-08-10 | 2020-08-06 | 152.938 | 391,468 | +24,111 | 0.04% | 59,870,212 |
| 2020-08-07 | 2020-08-05 | 155.011 | 367,357 | -10,898 | 0.03% | 56,944,531 |
| 2020-08-06 | 2020-08-04 | 151.382 | 378,255 | +5,304 | 0.04% | 57,261,147 |
| 2020-08-05 | 2020-08-03 | 152.938 | 372,951 | +2,508 | 0.04% | 57,038,265 |
| 2020-08-04 | 2020-07-31 | 151.279 | 370,443 | -21,507 | 0.04% | 56,040,138 |
| 2020-08-03 | 2020-07-30 | 149.827 | 391,950 | -5,305 | 0.04% | 58,724,730 |
| 2020-07-31 | 2020-07-29 | 150.657 | 397,255 | -1,543 | 0.04% | 59,849,083 |
| 2020-07-30 | 2020-07-28 | 150.138 | 398,798 | +3,183 | 0.04% | 59,874,796 |
| 2020-07-29 | 2020-07-27 | 146.924 | 395,615 | -13,310 | 0.04% | 58,125,287 |
| 2020-07-28 | 2020-07-24 | 143.191 | 408,925 | -16,781 | 0.04% | 58,554,443 |
| 2020-07-27 | 2020-07-23 | 144.954 | 425,706 | -14,660 | 0.04% | 61,707,713 |
| 2020-07-24 | 2020-07-22 | 140.081 | 440,366 | +3,665 | 0.04% | 61,686,715 |
| 2020-07-23 | 2020-07-21 | 145.161 | 436,701 | -28,451 | 0.04% | 63,392,041 |
| 2020-07-22 | 2020-07-20 | 135.000 | 465,152 | +2,701 | 0.04% | 62,795,480 |
| 2020-07-21 | 2020-07-17 | 134.689 | 462,451 | +1,253 | 0.04% | 62,286,996 |
| 2020-07-20 | 2020-07-16 | 133.652 | 461,198 | +6,751 | 0.04% | 61,640,030 |
| 2020-07-17 | 2020-07-15 | 139.769 | 454,447 | +12,731 | 0.04% | 63,517,829 |
| 2020-07-16 | 2020-07-14 | 144.228 | 441,716 | +4,822 | 0.04% | 63,707,824 |
| 2020-07-15 | 2020-07-13 | 149.516 | 436,894 | -6,847 | 0.04% | 65,322,659 |
| 2020-07-14 | 2020-07-10 | 146.613 | 443,741 | +22,857 | 0.04% | 65,058,115 |
| 2020-07-13 | 2020-07-09 | 152.834 | 420,884 | -10,030 | 0.04% | 64,325,387 |
| 2020-07-10 | 2020-07-08 | 149.309 | 430,914 | -13,985 | 0.04% | 64,339,193 |
| 2020-07-09 | 2020-07-07 | 144.954 | 444,899 | -11,669 | 0.04% | 64,489,812 |
| 2020-07-08 | 2020-07-06 | 148.064 | 456,568 | -8,102 | 0.04% | 67,601,477 |
| 2020-07-07 | 2020-07-03 | 139.666 | 464,670 | -43,014 | 0.04% | 64,898,512 |
| 2020-07-06 | 2020-07-02 | 131.475 | 507,684 | -10,609 | 0.05% | 66,747,536 |
| 2020-07-03 | 2020-06-30 | 128.571 | 518,293 | +2,411 | 0.05% | 66,637,630 |
| 2020-07-02 | 2020-06-29 | 127.949 | 515,882 | +9,645 | 0.05% | 66,006,704 |
| 2020-06-30 | 2020-06-26 | 130.956 | 506,237 | -20,157 | 0.05% | 66,294,843 |
| 2020-06-29 | 2020-06-24 | 124.217 | 526,394 | -10,513 | 0.05% | 65,386,826 |
| 2020-06-26 | 2020-06-23 | 120.691 | 536,907 | +2,026 | 0.05% | 64,799,933 |
| 2020-06-24 | 2020-06-22 | 119.862 | 534,881 | -97 | 0.05% | 64,111,733 |
| 2020-06-23 | 2020-06-19 | 118.306 | 534,978 | +8,487 | 0.05% | 63,291,309 |
| 2020-06-22 | 2020-06-18 | 119.654 | 526,491 | -482 | 0.05% | 62,996,913 |
| 2020-06-19 | 2020-06-17 | 119.654 | 526,973 | +5,015 | 0.05% | 63,054,587 |
| 2020-06-18 | 2020-06-16 | 119.965 | 521,958 | -31,730 | 0.05% | 62,616,881 |
| 2020-06-17 | 2020-06-15 | 110.945 | 553,688 | +2,025 | 0.05% | 61,428,711 |
| 2020-06-16 | 2020-06-12 | 113.848 | 551,663 | +19,482 | 0.05% | 62,805,649 |
| 2020-06-15 | 2020-06-11 | 115.611 | 532,181 | +2,701 | 0.05% | 61,525,726 |
| 2020-06-12 | 2020-06-10 | 117.684 | 529,480 | -97 | 0.05% | 62,311,461 |
| 2020-06-11 | 2020-06-09 | 118.514 | 529,577 | +3,183 | 0.05% | 62,762,156 |
| 2020-06-10 | 2020-06-08 | 118.203 | 526,394 | -21,218 | 0.05% | 62,221,187 |
| 2020-06-09 | 2020-06-05 | 118.203 | 547,612 | -10,127 | 0.05% | 64,729,212 |
| 2020-06-08 | 2020-06-04 | 113.952 | 557,739 | -2,893 | 0.05% | 63,555,219 |
| 2020-06-05 | 2020-06-03 | 112.811 | 560,632 | +4,244 | 0.05% | 63,245,450 |
| 2020-06-04 | 2020-06-02 | 111.463 | 556,388 | +2,411 | 0.05% | 62,016,711 |
| 2020-06-03 | 2020-06-01 | 111.981 | 553,977 | -2,701 | 0.05% | 62,035,173 |
| 2020-06-02 | 2020-05-29 | 106.175 | 556,678 | -482 | 0.05% | 59,105,314 |
| 2020-06-01 | 2020-05-28 | 107.005 | 557,160 | +9,066 | 0.05% | 59,618,650 |
| 2020-05-29 | 2020-05-27 | 109.182 | 548,094 | -19,193 | 0.05% | 59,841,977 |
| 2020-05-28 | 2020-05-26 | 112.620 | 567,287 | -289 | 0.05% | 63,888,056 |
| 2020-05-27 | 2020-05-25 | 110.844 | 567,576 | +6,754 | 0.05% | 62,912,579 |
| 2020-05-26 | 2020-05-22 | 109.695 | 560,822 | +18,186 | 0.05% | 61,519,447 |
| 2020-05-25 | 2020-05-21 | 116.277 | 542,636 | +32,928 | 0.05% | 63,096,003 |
| 2020-05-22 | 2020-05-20 | 118.680 | 509,708 | -1,053 | 0.05% | 60,491,989 |
| 2020-05-21 | 2020-05-19 | 117.948 | 510,761 | -1,532 | 0.05% | 60,243,439 |
| 2020-05-20 | 2020-05-18 | 113.456 | 512,293 | +11,487 | 0.05% | 58,122,774 |
| 2020-05-19 | 2020-05-15 | 127.978 | 500,806 | -19,144 | 0.05% | 64,091,981 |
| 2020-05-18 | 2020-05-14 | 124.008 | 519,950 | -4,690 | 0.05% | 64,477,826 |
| 2020-05-15 | 2020-05-13 | 125.157 | 524,640 | -2,872 | 0.05% | 65,662,332 |
| 2020-05-14 | 2020-05-12 | 124.112 | 527,512 | +13,879 | 0.05% | 65,470,683 |
| 2020-05-13 | 2020-05-11 | 125.993 | 513,633 | +7,562 | 0.05% | 64,714,010 |
| 2020-05-12 | 2020-05-08 | 120.874 | 506,071 | -3,829 | 0.05% | 61,170,622 |
| 2020-05-11 | 2020-05-07 | 118.053 | 509,900 | -15,698 | 0.05% | 60,195,155 |
| 2020-05-08 | 2020-05-06 | 118.262 | 525,598 | -17,133 | 0.05% | 62,158,169 |
| 2020-05-07 | 2020-05-05 | 112.516 | 542,731 | -4,499 | 0.05% | 61,065,851 |
| 2020-05-06 | 2020-05-04 | 108.546 | 547,230 | +9,955 | 0.05% | 59,399,601 |
| 2020-05-05 | 2020-04-29 | 115.023 | 537,275 | -4,691 | 0.05% | 61,799,084 |
| 2020-05-04 | 2020-04-28 | 114.710 | 541,966 | -957 | 0.05% | 62,168,797 |
| 2020-04-29 | 2020-04-27 | 113.874 | 542,923 | -4,977 | 0.05% | 61,824,815 |
| 2020-04-28 | 2020-04-24 | 111.262 | 547,900 | +287 | 0.05% | 60,960,566 |
| 2020-04-27 | 2020-04-23 | 110.635 | 547,613 | +9,285 | 0.05% | 60,585,374 |
| 2020-04-24 | 2020-04-22 | 111.680 | 538,328 | +2,871 | 0.05% | 60,120,524 |
| 2020-04-23 | 2020-04-21 | 112.725 | 535,457 | +24,409 | 0.05% | 60,359,291 |
| 2020-04-22 | 2020-04-20 | 117.322 | 511,048 | +4,499 | 0.05% | 59,956,950 |
| 2020-04-21 | 2020-04-17 | 118.053 | 506,549 | -68,823 | 0.05% | 59,799,560 |
| 2020-04-20 | 2020-04-16 | 114.605 | 575,372 | +12,731 | 0.05% | 65,940,682 |
| 2020-04-17 | 2020-04-15 | 116.381 | 562,641 | -23,356 | 0.05% | 65,480,902 |
| 2020-04-16 | 2020-04-14 | 114.814 | 585,997 | +8,998 | 0.06% | 67,280,804 |
| 2020-04-15 | 2020-04-09 | 117.531 | 576,999 | -62,792 | 0.05% | 67,814,985 |
| 2020-04-14 | 2020-04-08 | 117.217 | 639,791 | +6,700 | 0.06% | 74,994,440 |
| 2020-04-09 | 2020-04-07 | 121.187 | 633,091 | +26,706 | 0.06% | 76,722,406 |
| 2020-04-08 | 2020-04-06 | 114.919 | 606,385 | +39,819 | 0.06% | 69,684,986 |
| 2020-04-07 | 2020-04-03 | 111.158 | 566,566 | -3,446 | 0.05% | 62,978,197 |
| 2020-04-06 | 2020-04-02 | 112.411 | 570,012 | -6,317 | 0.05% | 64,075,847 |
| 2020-04-03 | 2020-04-01 | 108.964 | 576,329 | -9,764 | 0.05% | 62,799,020 |
| 2020-04-02 | 2020-03-31 | 109.068 | 586,093 | -1,052 | 0.06% | 63,924,173 |
| 2020-04-01 | 2020-03-30 | 106.457 | 587,145 | +2,967 | 0.06% | 62,505,414 |
| 2020-03-31 | 2020-03-27 | 111.889 | 584,178 | +6,317 | 0.06% | 65,363,117 |
| 2020-03-30 | 2020-03-26 | 112.307 | 577,861 | -4,116 | 0.06% | 64,897,794 |
| 2020-03-27 | 2020-03-25 | 114.396 | 581,977 | +2,202 | 0.06% | 66,576,050 |
| 2020-03-26 | 2020-03-24 | 108.024 | 579,775 | -9,189 | 0.06% | 62,629,379 |
| 2020-03-25 | 2020-03-23 | 99.979 | 588,964 | +6,413 | 0.06% | 58,884,199 |
| 2020-03-24 | 2020-03-20 | 107.606 | 582,551 | -24,408 | 0.06% | 62,685,813 |
| 2020-03-23 | 2020-03-19 | 98.987 | 606,959 | +2,775 | 0.06% | 60,080,932 |
| 2020-03-20 | 2020-03-18 | 96.532 | 604,184 | +41,447 | 0.06% | 58,322,922 |
| 2020-03-19 | 2020-03-17 | 109.591 | 562,737 | +8,423 | 0.05% | 61,670,724 |
| 2020-03-18 | 2020-03-16 | 107.919 | 554,314 | +21,633 | 0.05% | 59,821,081 |
| 2020-03-17 | 2020-03-13 | 123.799 | 532,681 | +15,794 | 0.05% | 65,945,269 |
| 2020-03-16 | 2020-03-12 | 121.396 | 516,887 | +24,026 | 0.05% | 62,747,990 |
| 2020-03-13 | 2020-03-11 | 130.903 | 492,861 | +3,924 | 0.05% | 64,516,917 |
| 2020-03-12 | 2020-03-10 | 134.246 | 488,937 | -32,449 | 0.05% | 65,637,815 |
| 2020-03-11 | 2020-03-09 | 127.978 | 521,386 | +21,441 | 0.05% | 66,725,761 |
| 2020-03-10 | 2020-03-06 | 134.350 | 499,945 | +17,804 | 0.05% | 67,167,825 |
| 2020-03-09 | 2020-03-05 | 137.902 | 482,141 | -17,517 | 0.05% | 66,488,430 |
| 2020-03-06 | 2020-03-04 | 134.141 | 499,658 | +4,595 | 0.05% | 67,024,866 |
| 2020-03-05 | 2020-03-03 | 133.097 | 495,063 | -24,313 | 0.05% | 65,891,286 |
| 2020-03-04 | 2020-03-02 | 133.097 | 519,376 | -28,524 | 0.05% | 69,127,267 |
| 2020-03-03 | 2020-02-28 | 126.620 | 547,900 | +39,341 | 0.05% | 69,374,842 |
| 2020-03-02 | 2020-02-27 | 133.619 | 508,559 | +6,508 | 0.05% | 67,953,209 |
| 2020-02-28 | 2020-02-26 | 134.141 | 502,051 | +11,774 | 0.05% | 67,345,866 |
| 2020-02-27 | 2020-02-25 | 139.261 | 490,277 | -18,761 | 0.05% | 68,276,265 |
| 2020-02-26 | 2020-02-24 | 133.724 | 509,038 | +4,690 | 0.05% | 68,070,393 |
| 2020-02-25 | 2020-02-21 | 134.664 | 504,348 | -287 | 0.05% | 67,917,440 |
| 2020-02-24 | 2020-02-20 | 136.858 | 504,635 | -5,647 | 0.05% | 69,063,208 |
| 2020-02-21 | 2020-02-19 | 135.395 | 510,282 | -5,839 | 0.05% | 69,089,704 |
| 2020-02-20 | 2020-02-18 | 133.201 | 516,121 | +55,421 | 0.05% | 68,747,957 |
| 2020-02-19 | 2020-02-17 | 139.992 | 460,700 | -5,934 | 0.04% | 64,494,265 |
| 2020-02-18 | 2020-02-14 | 136.126 | 466,634 | +4,212 | 0.04% | 63,521,227 |
| 2020-02-17 | 2020-02-13 | 137.902 | 462,422 | -3,446 | 0.04% | 63,769,132 |
| 2020-02-14 | 2020-02-12 | 139.156 | 465,868 | -7,849 | 0.04% | 64,828,383 |
| 2020-02-13 | 2020-02-11 | 135.918 | 473,717 | -10,625 | 0.05% | 64,386,431 |
| 2020-02-12 | 2020-02-10 | 132.992 | 484,342 | +4,211 | 0.05% | 64,413,755 |
| 2020-02-11 | 2020-02-07 | 132.052 | 480,131 | +43,170 | 0.05% | 63,402,284 |
| 2020-02-10 | 2020-02-06 | 136.962 | 436,961 | +26,514 | 0.04% | 59,847,147 |
| 2020-02-07 | 2020-02-05 | 136.858 | 410,447 | +30,344 | 0.04% | 56,172,851 |
| 2020-02-06 | 2020-02-04 | 140.619 | 380,103 | -2,393 | 0.04% | 53,449,598 |
| 2020-02-05 | 2020-02-03 | 134.141 | 382,496 | -3,925 | 0.04% | 51,308,581 |
| 2020-02-04 | 2020-01-31 | 132.365 | 386,421 | -10,146 | 0.04% | 51,148,796 |
| 2020-02-03 | 2020-01-30 | 133.933 | 396,567 | +31,492 | 0.04% | 53,113,226 |
| 2020-01-31 | 2020-01-29 | 144.693 | 365,075 | -1,436 | 0.03% | 52,823,838 |
| 2020-01-30 | 2020-01-24 | 147.305 | 366,511 | +6,509 | 0.03% | 53,988,867 |
| 2020-01-29 | 2020-01-22 | 151.066 | 360,002 | -13,305 | 0.03% | 54,384,018 |
| 2020-01-23 | 2020-01-21 | 143.857 | 373,307 | +6,030 | 0.04% | 53,702,952 |
| 2020-01-22 | 2020-01-20 | 146.678 | 367,277 | +4,116 | 0.03% | 53,871,482 |
| 2020-01-21 | 2020-01-17 | 148.454 | 363,161 | -1,149 | 0.03% | 53,912,735 |
| 2020-01-20 | 2020-01-16 | 147.096 | 364,310 | -3,541 | 0.03% | 53,588,528 |
| 2020-01-17 | 2020-01-15 | 147.514 | 367,851 | +15,219 | 0.04% | 54,263,115 |
| 2020-01-16 | 2020-01-14 | 148.663 | 352,632 | -5,360 | 0.03% | 52,423,342 |
| 2020-01-15 | 2020-01-13 | 152.215 | 357,992 | -5,552 | 0.03% | 54,491,775 |
| 2020-01-14 | 2020-01-10 | 148.350 | 363,544 | -9,380 | 0.03% | 53,931,613 |
| 2020-01-13 | 2020-01-09 | 147.305 | 372,924 | -19,336 | 0.04% | 54,933,533 |
| 2020-01-10 | 2020-01-08 | 138.111 | 392,260 | +1,244 | 0.04% | 54,175,579 |
| 2020-01-09 | 2020-01-07 | 137.380 | 391,016 | +1,532 | 0.04% | 53,717,818 |
| 2020-01-08 | 2020-01-06 | 135.813 | 389,484 | +18,761 | 0.04% | 52,897,002 |
| 2020-01-07 | 2020-01-03 | 141.246 | 370,723 | -478 | 0.04% | 52,362,974 |
| 2020-01-06 | 2020-01-02 | 145.215 | 371,201 | -8,232 | 0.04% | 53,904,128 |
| 2020-01-03 | 2019-12-31 | 140.932 | 379,433 | +19,239 | 0.04% | 53,474,303 |
| 2020-01-02 | 2019-12-27 | 142.708 | 360,194 | +4,212 | 0.03% | 51,402,620 |
| 2019-12-30 | 2019-12-24 | 143.544 | 355,982 | +20,388 | 0.03% | 51,099,053 |
| 2019-12-27 | 2019-12-20 | 144.798 | 335,594 | +27,950 | 0.03% | 48,593,200 |
| 2019-12-23 | 2019-12-19 | 150.335 | 307,644 | +2,106 | 0.03% | 46,249,530 |
| 2019-12-20 | 2019-12-18 | 150.752 | 305,538 | +9,477 | 0.03% | 46,060,606 |
| 2019-12-19 | 2019-12-17 | 152.006 | 296,061 | +287 | 0.03% | 45,003,084 |
| 2019-12-18 | 2019-12-16 | 152.633 | 295,774 | -3,925 | 0.03% | 45,144,858 |
| 2019-12-17 | 2019-12-13 | 149.081 | 299,699 | -8,710 | 0.03% | 44,679,402 |
| 2019-12-16 | 2019-12-12 | 145.529 | 308,409 | +17,325 | 0.03% | 44,882,418 |
| 2019-12-13 | 2019-12-11 | 145.738 | 291,084 | -3,637 | 0.03% | 42,421,950 |
| 2019-12-12 | 2019-12-10 | 144.066 | 294,721 | -479 | 0.03% | 42,459,359 |
| 2019-12-11 | 2019-12-09 | 146.574 | 295,200 | -670 | 0.03% | 43,268,527 |
| 2019-12-10 | 2019-12-06 | 144.902 | 295,870 | -8,519 | 0.03% | 42,872,171 |
| 2019-12-09 | 2019-12-05 | 137.067 | 304,389 | -13,784 | 0.03% | 41,721,592 |
| 2019-12-06 | 2019-12-04 | 130.172 | 318,173 | +8,615 | 0.03% | 41,417,077 |
| 2019-12-04 | 2019-12-02 | 133.828 | 309,558 | -191 | 0.03% | 41,427,550 |
| 2019-12-03 | 2019-11-29 | 134.037 | 309,749 | -19,336 | 0.03% | 41,517,831 |
| 2019-12-02 | 2019-11-28 | 137.485 | 329,085 | -12,348 | 0.03% | 45,244,111 |
| 2019-11-29 | 2019-11-27 | 131.948 | 341,433 | -7,274 | 0.03% | 45,051,259 |
| 2019-11-28 | 2019-11-26 | 130.694 | 348,707 | -8,137 | 0.03% | 45,573,886 |
| 2019-11-27 | 2019-11-25 | 127.037 | 356,844 | +6,797 | 0.03% | 45,332,540 |
| 2019-11-26 | 2019-11-22 | 127.455 | 350,047 | +6,987 | 0.03% | 44,615,347 |
| 2019-11-25 | 2019-11-21 | 126.828 | 343,060 | +12,348 | 0.03% | 43,509,777 |
| 2019-11-22 | 2019-11-20 | 132.365 | 330,712 | +6,126 | 0.03% | 43,774,849 |
| 2019-11-21 | 2019-11-19 | 135.604 | 324,586 | -1,914 | 0.03% | 44,015,188 |
| 2019-11-19 | 2019-11-15 | 128.918 | 326,500 | -1,340 | 0.03% | 42,091,696 |
| 2019-11-15 | 2019-11-13 | 128.918 | 327,840 | -1,915 | 0.03% | 42,264,446 |
| 2019-11-14 | 2019-11-12 | 130.903 | 329,755 | +1,532 | 0.03% | 43,165,875 |
| 2019-11-13 | 2019-11-11 | 132.052 | 328,223 | +4,594 | 0.03% | 43,342,521 |
| 2019-11-12 | 2019-11-08 | 136.649 | 323,629 | +957 | 0.03% | 44,223,515 |
| 2019-11-11 | 2019-11-07 | 138.947 | 322,672 | +6,605 | 0.03% | 44,834,363 |
| 2019-11-08 | 2019-11-06 | 139.156 | 316,067 | +11,104 | 0.03% | 43,982,657 |
| 2019-11-07 | 2019-11-05 | 139.678 | 304,963 | -4,403 | 0.03% | 42,596,767 |
| 2019-11-06 | 2019-11-04 | 138.425 | 309,366 | -2,776 | 0.03% | 42,823,932 |
| 2019-11-05 | 2019-11-01 | 135.186 | 312,142 | -1,053 | 0.03% | 42,197,291 |
| 2019-11-04 | 2019-10-31 | 132.470 | 313,195 | -44,414 | 0.03% | 41,488,923 |
| 2019-11-01 | 2019-10-30 | 123.381 | 357,609 | -96 | 0.03% | 44,122,125 |
| 2019-10-30 | 2019-10-28 | 123.067 | 357,705 | -2,393 | 0.03% | 44,021,860 |
| 2019-10-29 | 2019-10-25 | 121.709 | 360,098 | -1,723 | 0.03% | 43,827,300 |
| 2019-10-28 | 2019-10-24 | 121.500 | 361,821 | -8,136 | 0.03% | 43,961,405 |
| 2019-10-25 | 2019-10-23 | 119.202 | 369,957 | +7,657 | 0.04% | 44,099,633 |
| 2019-10-23 | 2019-10-21 | 120.978 | 362,300 | +4,595 | 0.03% | 43,830,354 |
| 2019-10-22 | 2019-10-18 | 124.112 | 357,705 | -2,872 | 0.03% | 44,395,560 |
| 2019-10-21 | 2019-10-17 | 122.545 | 360,577 | -1,818 | 0.03% | 44,186,959 |
| 2019-10-17 | 2019-10-15 | 121.187 | 362,395 | -3,829 | 0.03% | 43,917,567 |
| 2019-10-16 | 2019-10-14 | 120.142 | 366,224 | +3,254 | 0.03% | 43,998,992 |
| 2019-10-15 | 2019-10-11 | 123.276 | 362,970 | +8,137 | 0.03% | 44,745,650 |
| 2019-10-14 | 2019-10-10 | 122.650 | 354,833 | -10,625 | 0.03% | 43,520,130 |
| 2019-10-11 | 2019-10-09 | 117.635 | 365,458 | +11,390 | 0.03% | 42,990,644 |
| 2019-10-10 | 2019-10-08 | 121.918 | 354,068 | -5,934 | 0.03% | 43,167,373 |
| 2019-10-09 | 2019-10-04 | 124.008 | 360,002 | +7,753 | 0.03% | 44,643,036 |
| 2019-10-08 | 2019-10-03 | 124.008 | 352,249 | -5,839 | 0.03% | 43,681,603 |
| 2019-10-04 | 2019-10-02 | 122.441 | 358,088 | +2,393 | 0.03% | 43,844,534 |
| 2019-10-03 | 2019-09-30 | 120.351 | 355,695 | -6,605 | 0.03% | 42,808,334 |
| 2019-10-02 | 2019-09-27 | 119.515 | 362,300 | +4,212 | 0.03% | 43,300,453 |
| 2019-09-30 | 2019-09-26 | 119.620 | 358,088 | +96 | 0.03% | 42,834,464 |
| 2019-09-27 | 2019-09-25 | 117.739 | 357,992 | +3,446 | 0.03% | 42,149,781 |
| 2019-09-26 | 2019-09-24 | 121.396 | 354,546 | -8,615 | 0.03% | 43,040,450 |
| 2019-09-25 | 2019-09-23 | 119.098 | 363,161 | +17,900 | 0.03% | 43,251,596 |
| 2019-09-24 | 2019-09-20 | 125.052 | 345,261 | -2,872 | 0.03% | 43,175,737 |
| 2019-09-23 | 2019-09-19 | 125.575 | 348,133 | -6,700 | 0.03% | 43,716,738 |
| 2019-09-20 | 2019-09-18 | 122.127 | 354,833 | +1,914 | 0.03% | 43,334,780 |
| 2019-09-19 | 2019-09-17 | 121.709 | 352,919 | +1,340 | 0.03% | 42,953,549 |
| 2019-09-18 | 2019-09-16 | 123.172 | 351,579 | -2,010 | 0.03% | 43,304,678 |
| 2019-09-17 | 2019-09-13 | 124.739 | 353,589 | -5,265 | 0.03% | 44,106,354 |
| 2019-09-16 | 2019-09-12 | 121.605 | 358,854 | +7,658 | 0.03% | 43,638,404 |
| 2019-09-13 | 2019-09-11 | 120.351 | 351,196 | -3,446 | 0.03% | 42,266,874 |
| 2019-09-12 | 2019-09-10 | 119.724 | 354,642 | +15,602 | 0.03% | 42,459,304 |
| 2019-09-11 | 2019-09-09 | 122.754 | 339,040 | +4,308 | 0.03% | 41,618,545 |
| 2019-09-10 | 2019-09-06 | 121.605 | 334,732 | -8,041 | 0.03% | 40,705,050 |
| 2019-09-09 | 2019-09-05 | 118.366 | 342,773 | -4,307 | 0.03% | 40,572,764 |
| 2019-09-06 | 2019-09-04 | 115.650 | 347,080 | -1,340 | 0.03% | 40,139,808 |
| 2019-09-05 | 2019-09-03 | 114.605 | 348,420 | -3,255 | 0.03% | 39,930,780 |
| 2019-09-04 | 2019-09-02 | 114.083 | 351,675 | -13,400 | 0.03% | 40,120,120 |
| 2019-09-03 | 2019-08-30 | 113.561 | 365,075 | -17,230 | 0.03% | 41,458,131 |
| 2019-09-02 | 2019-08-29 | 109.173 | 382,305 | -383 | 0.04% | 41,737,300 |
| 2019-08-30 | 2019-08-28 | 106.979 | 382,688 | -478 | 0.04% | 40,939,533 |
| 2019-08-29 | 2019-08-27 | 107.397 | 383,166 | +2,680 | 0.04% | 41,150,789 |
| 2019-08-28 | 2019-08-26 | 108.755 | 380,486 | -14,358 | 0.04% | 41,379,715 |
| 2019-08-27 | 2019-08-23 | 109.695 | 394,844 | -1,532 | 0.04% | 43,312,468 |
| 2019-08-26 | 2019-08-22 | 110.740 | 396,376 | +5,265 | 0.04% | 43,894,621 |
| 2019-08-23 | 2019-08-21 | 111.576 | 391,111 | +191 | 0.04% | 43,638,455 |
| 2019-08-22 | 2019-08-20 | 110.322 | 390,920 | -31,683 | 0.04% | 43,127,064 |
| 2019-08-21 | 2019-08-19 | 105.203 | 422,603 | -13,401 | 0.04% | 44,459,045 |
| 2019-08-20 | 2019-08-16 | 99.666 | 436,004 | -3,924 | 0.04% | 43,454,718 |
| 2019-08-19 | 2019-08-15 | 99.666 | 439,928 | -33,885 | 0.04% | 43,845,807 |
| 2019-08-16 | 2019-08-14 | 98.151 | 473,813 | -62,792 | 0.05% | 46,505,235 |
| 2019-08-15 | 2019-08-13 | 90.263 | 536,605 | -12,444 | 0.05% | 48,435,807 |
| 2019-08-14 | 2019-08-12 | 89.846 | 549,049 | -18,570 | 0.05% | 49,329,605 |
| 2019-08-13 | 2019-08-09 | 86.711 | 567,619 | +6,701 | 0.05% | 49,219,036 |
| 2019-08-12 | 2019-08-08 | 86.764 | 560,918 | -9,189 | 0.05% | 48,667,283 |
| 2019-08-09 | 2019-08-07 | 85.406 | 570,107 | +1,818 | 0.05% | 48,690,274 |
| 2019-08-08 | 2019-08-06 | 84.309 | 568,289 | +8,711 | 0.05% | 47,911,621 |
| 2019-08-07 | 2019-08-05 | 85.876 | 559,578 | -1,053 | 0.05% | 48,054,109 |
| 2019-08-06 | 2019-08-02 | 88.070 | 560,631 | +16,368 | 0.05% | 49,374,506 |
| 2019-08-05 | 2019-08-01 | 95.487 | 544,263 | +4,882 | 0.05% | 51,970,045 |
| 2019-08-02 | 2019-07-31 | 96.532 | 539,381 | -26,515 | 0.05% | 52,067,377 |
| 2019-08-01 | 2019-07-30 | 97.890 | 565,896 | -95 | 0.05% | 55,395,476 |
| 2019-07-31 | 2019-07-29 | 97.211 | 565,991 | -3,925 | 0.05% | 55,020,431 |
| 2019-07-30 | 2019-07-26 | 98.047 | 569,916 | -191 | 0.05% | 55,878,303 |
| 2019-07-29 | 2019-07-25 | 98.987 | 570,107 | -2,106 | 0.05% | 56,433,070 |
| 2019-07-26 | 2019-07-24 | 97.576 | 572,213 | -34,555 | 0.05% | 55,834,506 |
| 2019-07-25 | 2019-07-23 | 94.286 | 606,768 | -7,179 | 0.06% | 57,209,475 |
| 2019-07-24 | 2019-07-22 | 91.622 | 613,947 | -13,803 | 0.06% | 56,250,781 |
| 2019-07-23 | 2019-07-19 | 92.353 | 627,750 | -9,285 | 0.06% | 57,974,508 |
| 2019-07-22 | 2019-07-18 | 89.793 | 637,035 | +3,351 | 0.06% | 57,201,479 |
| 2019-07-19 | 2019-07-17 | 91.935 | 633,684 | -7,849 | 0.06% | 58,257,722 |
| 2019-07-18 | 2019-07-16 | 91.308 | 641,533 | -30,056 | 0.06% | 58,577,188 |
| 2019-07-17 | 2019-07-15 | 90.159 | 671,589 | -1,915 | 0.06% | 60,549,764 |
| 2019-07-16 | 2019-07-12 | 89.846 | 673,504 | -7,849 | 0.06% | 60,511,332 |
| 2019-07-15 | 2019-07-11 | 88.958 | 681,353 | +4,882 | 0.06% | 60,611,483 |
| 2019-07-12 | 2019-07-10 | 86.189 | 676,471 | -2,872 | 0.06% | 58,304,385 |
| 2019-07-11 | 2019-07-09 | 84.726 | 679,343 | +5,743 | 0.06% | 57,558,311 |
| 2019-07-10 | 2019-07-08 | 86.137 | 673,600 | +8,519 | 0.06% | 58,021,750 |
| 2019-07-09 | 2019-07-05 | 86.973 | 665,081 | +3,351 | 0.06% | 57,843,807 |
| 2019-07-08 | 2019-07-04 | 87.965 | 661,730 | +3,828 | 0.06% | 58,209,115 |
| 2019-07-05 | 2019-07-03 | 89.375 | 657,902 | +10,147 | 0.06% | 58,800,268 |
| 2019-07-04 | 2019-07-02 | 92.144 | 647,755 | +3,733 | 0.06% | 59,686,683 |
| 2019-07-03 | 2019-06-28 | 84.309 | 644,022 | -670 | 0.06% | 54,296,561 |
| 2019-07-02 | 2019-06-27 | 84.935 | 644,692 | -7,466 | 0.06% | 54,757,159 |
| 2019-06-28 | 2019-06-26 | 81.645 | 652,158 | -958 | 0.06% | 53,245,130 |
| 2019-06-27 | 2019-06-25 | 79.921 | 653,116 | +7,849 | 0.06% | 52,197,517 |
| 2019-06-26 | 2019-06-24 | 82.376 | 645,267 | -95 | 0.06% | 53,154,402 |
| 2019-06-25 | 2019-06-21 | 83.577 | 645,362 | -670 | 0.06% | 53,937,580 |
| 2019-06-24 | 2019-06-20 | 84.204 | 646,032 | -17,517 | 0.06% | 54,398,529 |
| 2019-06-21 | 2019-06-19 | 83.055 | 663,549 | -31,205 | 0.06% | 55,110,990 |
| 2019-06-20 | 2019-06-18 | 75.428 | 694,754 | -14,932 | 0.07% | 52,404,229 |
| 2019-06-19 | 2019-06-17 | 71.876 | 709,686 | +38,288 | 0.07% | 51,009,699 |
| 2019-06-18 | 2019-06-14 | 71.667 | 671,398 | +287 | 0.06% | 48,117,410 |
| 2019-06-17 | 2019-06-13 | 73.287 | 671,111 | +1,436 | 0.06% | 49,183,578 |
| 2019-06-14 | 2019-06-12 | 72.242 | 669,675 | +38,001 | 0.06% | 48,378,718 |
| 2019-06-13 | 2019-06-11 | 76.891 | 631,674 | -2,585 | 0.06% | 48,570,089 |
| 2019-06-12 | 2019-06-10 | 75.376 | 634,259 | -33,502 | 0.06% | 47,808,053 |
| 2019-06-11 | 2019-06-06 | 70.571 | 667,761 | +4,212 | 0.06% | 47,124,254 |
| 2019-06-10 | 2019-06-05 | 71.511 | 663,549 | -12,539 | 0.06% | 47,450,909 |
| 2019-06-06 | 2019-06-04 | 69.891 | 676,088 | +8,327 | 0.06% | 47,252,787 |
| 2019-06-05 | 2019-06-03 | 71.772 | 667,761 | +11,870 | 0.06% | 47,926,517 |
| 2019-06-04 | 2019-05-31 | 69.839 | 655,891 | +1,435 | 0.06% | 45,806,928 |
| 2019-06-03 | 2019-05-30 | 70.851 | 654,456 | +288 | 0.06% | 46,368,954 |
| 2019-05-31 | 2019-05-29 | 72.909 | 654,168 | +5,785 | 0.06% | 47,694,486 |
| 2019-05-30 | 2019-05-28 | 73.014 | 648,383 | -1,042 | 0.06% | 47,341,122 |
| 2019-05-29 | 2019-05-27 | 70.904 | 649,425 | +10,141 | 0.06% | 46,046,763 |
| 2019-05-28 | 2019-05-24 | 71.326 | 639,284 | +11,183 | 0.06% | 45,597,535 |
| 2019-05-27 | 2019-05-23 | 71.642 | 628,101 | +28,812 | 0.06% | 44,998,713 |
| 2019-05-24 | 2019-05-22 | 77.604 | 599,289 | +3,791 | 0.06% | 46,507,160 |
| 2019-05-23 | 2019-05-21 | 76.127 | 595,498 | +5,023 | 0.06% | 45,333,315 |
| 2019-05-22 | 2019-05-20 | 76.391 | 590,475 | +474 | 0.06% | 45,106,685 |
| 2019-05-21 | 2019-05-17 | 80.400 | 590,001 | +3,507 | 0.06% | 47,436,054 |
| 2019-05-20 | 2019-05-16 | 89.738 | 586,494 | +10,520 | 0.06% | 52,630,649 |
| 2019-05-17 | 2019-05-15 | 94.539 | 575,974 | -2,274 | 0.06% | 54,451,735 |
| 2019-05-16 | 2019-05-14 | 92.956 | 578,248 | -2,559 | 0.06% | 53,751,536 |
| 2019-05-15 | 2019-05-10 | 95.699 | 580,807 | -3,886 | 0.06% | 55,582,741 |
| 2019-05-14 | 2019-05-09 | 90.846 | 584,693 | -27,390 | 0.06% | 53,116,797 |
| 2019-05-10 | 2019-05-08 | 95.646 | 612,083 | +3,980 | 0.06% | 58,543,537 |
| 2019-05-09 | 2019-05-07 | 98.442 | 608,103 | -6,729 | 0.06% | 59,863,158 |
| 2019-05-08 | 2019-05-06 | 96.068 | 614,832 | +4,834 | 0.06% | 59,065,957 |
| 2019-05-07 | 2019-05-03 | 101.977 | 609,998 | -3,412 | 0.06% | 62,205,832 |
| 2019-05-06 | 2019-05-02 | 101.924 | 613,410 | -1,327 | 0.06% | 62,521,417 |
| 2019-05-03 | 2019-04-30 | 100.922 | 614,737 | +30,897 | 0.06% | 62,040,482 |
| 2019-05-02 | 2019-04-29 | 102.557 | 583,840 | -2,180 | 0.06% | 59,877,125 |
| 2019-04-30 | 2019-04-26 | 102.663 | 586,020 | +2,748 | 0.06% | 60,162,533 |
| 2019-04-29 | 2019-04-25 | 101.872 | 583,272 | +16,871 | 0.06% | 59,418,850 |
| 2019-04-26 | 2019-04-24 | 105.934 | 566,401 | +1,137 | 0.05% | 60,001,009 |
| 2019-04-25 | 2019-04-23 | 106.672 | 565,264 | -13,648 | 0.05% | 60,298,057 |
| 2019-04-24 | 2019-04-18 | 105.037 | 578,912 | -5,402 | 0.06% | 60,807,150 |
| 2019-04-23 | 2019-04-17 | 103.718 | 584,314 | +14,690 | 0.06% | 60,603,910 |
| 2019-04-18 | 2019-04-16 | 103.929 | 569,624 | +19,998 | 0.05% | 59,200,495 |
| 2019-04-17 | 2019-04-15 | 106.461 | 549,626 | +20,377 | 0.05% | 58,513,930 |
| 2019-04-16 | 2019-04-12 | 109.416 | 529,249 | +8,625 | 0.05% | 57,908,143 |
| 2019-04-15 | 2019-04-11 | 109.521 | 520,624 | +45,492 | 0.05% | 57,019,364 |
| 2019-04-12 | 2019-04-10 | 113.636 | 475,132 | +6,634 | 0.05% | 53,992,174 |
| 2019-04-11 | 2019-04-09 | 113.109 | 468,498 | +7,014 | 0.05% | 52,991,152 |
| 2019-04-10 | 2019-04-08 | 109.732 | 461,484 | -38,100 | 0.04% | 50,639,664 |
| 2019-04-09 | 2019-04-04 | 105.142 | 499,584 | -13,364 | 0.05% | 52,527,491 |
| 2019-04-08 | 2019-04-03 | 103.718 | 512,948 | +2,180 | 0.05% | 53,201,967 |
| 2019-04-04 | 2019-04-02 | 102.346 | 510,768 | -5,592 | 0.05% | 52,275,265 |
| 2019-04-03 | 2019-04-01 | 102.241 | 516,360 | -95,401 | 0.05% | 52,793,104 |
| 2019-04-02 | 2019-03-29 | 98.917 | 611,761 | +1,990 | 0.06% | 60,513,726 |
| 2019-04-01 | 2019-03-28 | 97.915 | 609,771 | -6,634 | 0.06% | 59,705,670 |
| 2019-03-29 | 2019-03-27 | 97.809 | 616,405 | -1,043 | 0.06% | 60,290,199 |
| 2019-03-28 | 2019-03-26 | 97.915 | 617,448 | -2,559 | 0.06% | 60,457,362 |
| 2019-03-27 | 2019-03-25 | 96.121 | 620,007 | +4,455 | 0.06% | 59,595,820 |
| 2019-03-26 | 2019-03-22 | 97.809 | 615,552 | +13,363 | 0.06% | 60,206,768 |
| 2019-03-25 | 2019-03-21 | 97.862 | 602,189 | +23,126 | 0.06% | 58,931,510 |
| 2019-03-22 | 2019-03-20 | 100.869 | 579,063 | +6,729 | 0.06% | 58,409,641 |
| 2019-03-21 | 2019-03-19 | 102.610 | 572,334 | -664 | 0.06% | 58,727,294 |
| 2019-03-20 | 2019-03-18 | 103.771 | 572,998 | -9,098 | 0.06% | 59,460,465 |
| 2019-03-19 | 2019-03-15 | 101.450 | 582,096 | -21,135 | 0.06% | 59,053,377 |
| 2019-03-18 | 2019-03-14 | 96.490 | 603,231 | -16,586 | 0.06% | 58,206,059 |
| 2019-03-15 | 2019-03-13 | 99.761 | 619,817 | -3,317 | 0.06% | 61,833,787 |
| 2019-03-14 | 2019-03-12 | 97.915 | 623,134 | +3,412 | 0.06% | 61,014,107 |
| 2019-03-13 | 2019-03-11 | 97.071 | 619,722 | +17,344 | 0.06% | 60,156,917 |
| 2019-03-12 | 2019-03-08 | 97.968 | 602,378 | +15,259 | 0.06% | 59,013,564 |
| 2019-03-11 | 2019-03-07 | 99.392 | 587,119 | +22,082 | 0.06% | 58,354,973 |
| 2019-03-08 | 2019-03-06 | 105.301 | 565,037 | -23,220 | 0.05% | 59,498,807 |
| 2019-03-07 | 2019-03-05 | 102.452 | 588,257 | -4,720 | 0.06% | 60,268,054 |
| 2019-03-06 | 2019-03-04 | 101.028 | 592,977 | -6,634 | 0.06% | 59,906,985 |
| 2019-03-05 | 2019-03-01 | 100.025 | 599,611 | +2,464 | 0.06% | 59,976,174 |
| 2019-03-04 | 2019-02-28 | 98.126 | 597,147 | +285 | 0.06% | 58,595,604 |
| 2019-03-01 | 2019-02-27 | 98.706 | 596,862 | -16,302 | 0.06% | 58,914,006 |
| 2019-02-28 | 2019-02-26 | 101.291 | 613,164 | +2,938 | 0.06% | 62,108,167 |
| 2019-02-27 | 2019-02-25 | 102.188 | 610,226 | +25,116 | 0.06% | 62,357,855 |
| 2019-02-26 | 2019-02-22 | 104.298 | 585,110 | +14,121 | 0.06% | 61,026,017 |
| 2019-02-25 | 2019-02-21 | 99.550 | 570,989 | -14,785 | 0.05% | 56,842,148 |
| 2019-02-22 | 2019-02-20 | 95.066 | 585,774 | +50,668 | 0.06% | 55,687,243 |
| 2019-02-21 | 2019-02-19 | 92.270 | 535,106 | -4,550 | 0.05% | 49,374,245 |
| 2019-02-20 | 2019-02-18 | 92.850 | 539,656 | +1,327 | 0.05% | 50,107,244 |
| 2019-02-19 | 2019-02-15 | 89.527 | 538,329 | +3,318 | 0.05% | 48,194,830 |
| 2019-02-18 | 2019-02-14 | 93.536 | 535,011 | +12,510 | 0.05% | 50,042,879 |
| 2019-02-15 | 2019-02-13 | 98.495 | 522,501 | -20,851 | 0.05% | 51,463,851 |
| 2019-02-14 | 2019-02-12 | 93.536 | 543,352 | -4,644 | 0.05% | 50,823,064 |
| 2019-02-13 | 2019-02-11 | 91.848 | 547,996 | -25,684 | 0.05% | 50,332,325 |
| 2019-02-12 | 2019-02-08 | 85.359 | 573,680 | -9,667 | 0.06% | 48,968,755 |
| 2019-02-11 | 2019-02-04 | 82.299 | 583,347 | +4,549 | 0.06% | 48,008,972 |
| 2019-02-08 | 2019-01-31 | 81.350 | 578,798 | -11,658 | 0.06% | 47,084,963 |
| 2019-02-01 | 2019-01-30 | 78.765 | 590,456 | +3,223 | 0.06% | 46,506,985 |
| 2019-01-31 | 2019-01-29 | 80.031 | 587,233 | +1,611 | 0.06% | 46,996,647 |
| 2019-01-30 | 2019-01-28 | 80.769 | 585,622 | -4,549 | 0.06% | 47,300,247 |
| 2019-01-29 | 2019-01-25 | 80.769 | 590,171 | -22,462 | 0.06% | 47,667,667 |
| 2019-01-28 | 2019-01-24 | 77.024 | 612,633 | +1,990 | 0.06% | 47,187,186 |
| 2019-01-25 | 2019-01-23 | 74.702 | 610,643 | +1,990 | 0.06% | 45,616,449 |
| 2019-01-24 | 2019-01-22 | 77.129 | 608,653 | +6,540 | 0.06% | 46,944,852 |
| 2019-01-23 | 2019-01-21 | 79.767 | 602,113 | -14,690 | 0.06% | 48,028,678 |
| 2019-01-22 | 2019-01-18 | 75.599 | 616,803 | -4,834 | 0.06% | 46,629,795 |
| 2019-01-21 | 2019-01-17 | 70.218 | 621,637 | -95 | 0.06% | 43,650,151 |
| 2019-01-18 | 2019-01-16 | 71.748 | 621,732 | +2,370 | 0.06% | 44,608,022 |
| 2019-01-17 | 2019-01-15 | 73.331 | 619,362 | -9,194 | 0.06% | 45,418,229 |
| 2019-01-16 | 2019-01-14 | 71.379 | 628,556 | +5,308 | 0.06% | 44,865,510 |
| 2019-01-15 | 2019-01-11 | 72.539 | 623,248 | -7,487 | 0.06% | 45,209,992 |
| 2019-01-14 | 2019-01-10 | 70.640 | 630,735 | -11,374 | 0.06% | 44,555,195 |
| 2019-01-11 | 2019-01-09 | 67.053 | 642,109 | -568 | 0.06% | 43,055,154 |
| 2019-01-10 | 2019-01-08 | 65.259 | 642,677 | -1,801 | 0.06% | 41,940,470 |
| 2019-01-09 | 2019-01-07 | 66.367 | 644,478 | -6,634 | 0.06% | 42,772,002 |
| 2019-01-08 | 2019-01-04 | 64.890 | 651,112 | -285 | 0.06% | 42,250,480 |
| 2019-01-07 | 2019-01-03 | 64.784 | 651,397 | +1,327 | 0.06% | 42,200,244 |
| 2019-01-04 | 2019-01-02 | 69.479 | 650,070 | +15,449 | 0.06% | 45,166,531 |
| 2019-01-03 | 2018-12-31 | 73.436 | 634,621 | +8,056 | 0.06% | 46,604,141 |
| 2019-01-02 | 2018-12-27 | 71.484 | 626,565 | -379 | 0.06% | 44,789,505 |
| 2018-12-28 | 2018-12-24 | 70.957 | 626,944 | -9,288 | 0.06% | 44,485,848 |
| 2018-12-27 | 2018-12-20 | 70.429 | 636,232 | +10,520 | 0.06% | 44,809,243 |
| 2018-12-21 | 2018-12-19 | 72.592 | 625,712 | +2,369 | 0.06% | 45,421,739 |
| 2018-12-20 | 2018-12-18 | 72.961 | 623,343 | -6,445 | 0.06% | 45,479,963 |
| 2018-12-19 | 2018-12-17 | 73.858 | 629,788 | +1,327 | 0.06% | 46,515,024 |
| 2018-12-18 | 2018-12-14 | 74.702 | 628,461 | +6,445 | 0.06% | 46,947,495 |
| 2018-12-17 | 2018-12-13 | 78.606 | 622,016 | +853 | 0.06% | 48,894,348 |
| 2018-12-14 | 2018-12-12 | 79.134 | 621,163 | -95 | 0.06% | 49,154,997 |
| 2018-12-13 | 2018-12-11 | 77.868 | 621,258 | -39,521 | 0.06% | 48,375,915 |
| 2018-12-12 | 2018-12-10 | 73.172 | 660,779 | -1,138 | 0.06% | 48,350,785 |
| 2018-12-11 | 2018-12-07 | 71.009 | 661,917 | +13,174 | 0.06% | 47,002,335 |
| 2018-12-10 | 2018-12-06 | 73.805 | 648,743 | +30,139 | 0.06% | 47,880,782 |
| 2018-12-07 | 2018-12-05 | 78.079 | 618,604 | +44,071 | 0.06% | 48,299,794 |
| 2018-12-06 | 2018-12-04 | 84.198 | 574,533 | +5,307 | 0.06% | 48,374,746 |
| 2018-12-05 | 2018-12-03 | 85.992 | 569,226 | -11,373 | 0.05% | 48,948,926 |
| 2018-12-04 | 2018-11-30 | 79.872 | 580,599 | +190 | 0.06% | 46,373,833 |
| 2018-12-03 | 2018-11-29 | 80.875 | 580,409 | +1,895 | 0.06% | 46,940,437 |
| 2018-11-30 | 2018-11-28 | 82.510 | 578,514 | -15,164 | 0.06% | 47,733,300 |
| 2018-11-29 | 2018-11-27 | 79.556 | 593,678 | -4,739 | 0.06% | 47,230,564 |
| 2018-11-28 | 2018-11-26 | 77.604 | 598,417 | -6,445 | 0.06% | 46,439,489 |
| 2018-11-27 | 2018-11-23 | 76.654 | 604,862 | +12,227 | 0.06% | 46,365,266 |
| 2018-11-26 | 2018-11-22 | 78.237 | 592,635 | +18,860 | 0.06% | 46,365,963 |
| 2018-11-23 | 2018-11-21 | 81.455 | 573,775 | -1,232 | 0.06% | 46,736,884 |
| 2018-11-22 | 2018-11-20 | 79.925 | 575,007 | +853 | 0.06% | 45,957,522 |
| 2018-11-21 | 2018-11-19 | 81.877 | 574,154 | -16,112 | 0.06% | 47,010,075 |
| 2018-11-20 | 2018-11-16 | 79.081 | 590,266 | +11,752 | 0.06% | 46,678,860 |
| 2018-11-19 | 2018-11-15 | 80.031 | 578,514 | -30,423 | 0.06% | 46,298,859 |
| 2018-11-15 | 2018-11-13 | 78.026 | 608,937 | -1,706 | 0.06% | 47,512,882 |
| 2018-11-14 | 2018-11-12 | 75.863 | 610,643 | +19,145 | 0.06% | 46,325,179 |
| 2018-11-13 | 2018-11-09 | 76.285 | 591,498 | -1,801 | 0.06% | 45,122,423 |
| 2018-11-12 | 2018-11-08 | 77.287 | 593,299 | +41,228 | 0.06% | 45,854,512 |
| 2018-11-09 | 2018-11-07 | 79.134 | 552,071 | +474 | 0.05% | 43,687,484 |
| 2018-11-08 | 2018-11-06 | 79.661 | 551,597 | +7,771 | 0.05% | 43,940,974 |
| 2018-11-07 | 2018-11-05 | 82.827 | 543,826 | +3,223 | 0.05% | 45,043,326 |
| 2018-11-06 | 2018-11-02 | 84.937 | 540,603 | -16,397 | 0.05% | 45,917,175 |
| 2018-11-05 | 2018-11-01 | 77.024 | 557,000 | -24,926 | 0.05% | 42,902,133 |
| 2018-11-02 | 2018-10-31 | 71.748 | 581,926 | -12,131 | 0.06% | 41,752,021 |
| 2018-11-01 | 2018-10-30 | 67.791 | 594,057 | +3,791 | 0.06% | 40,271,896 |
| 2018-10-31 | 2018-10-29 | 67.000 | 590,266 | -6,445 | 0.06% | 39,547,800 |
| 2018-10-30 | 2018-10-26 | 67.950 | 596,711 | +69,187 | 0.06% | 40,546,255 |
| 2018-10-29 | 2018-10-25 | 76.443 | 527,524 | +7,108 | 0.05% | 40,325,656 |
| 2018-10-26 | 2018-10-24 | 82.827 | 520,416 | +6,634 | 0.05% | 43,104,353 |
| 2018-10-25 | 2018-10-23 | 86.836 | 513,782 | +3,318 | 0.05% | 44,614,862 |
| 2018-10-24 | 2018-10-22 | 90.424 | 510,464 | +5,686 | 0.05% | 46,157,978 |
| 2018-10-23 | 2018-10-19 | 88.261 | 504,778 | -13,837 | 0.05% | 44,551,999 |
| 2018-10-22 | 2018-10-18 | 87.364 | 518,615 | +1,137 | 0.05% | 45,308,141 |
| 2018-10-19 | 2018-10-16 | 85.412 | 517,478 | -189 | 0.05% | 44,198,708 |
| 2018-10-18 | 2018-10-15 | 83.460 | 517,667 | +2,179 | 0.05% | 43,204,382 |
| 2018-10-16 | 2018-10-12 | 83.302 | 515,488 | -133,255 | 0.05% | 42,940,938 |
| 2018-10-15 | 2018-10-11 | 75.230 | 648,743 | +12,037 | 0.06% | 48,804,857 |
| 2018-10-12 | 2018-10-10 | 80.189 | 636,706 | -20,851 | 0.06% | 51,056,774 |
| 2018-10-11 | 2018-10-09 | 79.661 | 657,557 | +5,686 | 0.06% | 52,381,893 |
| 2018-10-10 | 2018-10-08 | 80.928 | 651,871 | -6,255 | 0.06% | 52,754,299 |
| 2018-10-09 | 2018-10-05 | 86.414 | 658,126 | +4,644 | 0.06% | 56,871,382 |
| 2018-10-08 | 2018-10-04 | 88.630 | 653,482 | +28,054 | 0.06% | 57,918,025 |
| 2018-10-05 | 2018-10-03 | 93.747 | 625,428 | -2,938 | 0.06% | 58,632,118 |
| 2018-10-04 | 2018-10-02 | 92.534 | 628,366 | +5,781 | 0.06% | 58,145,098 |
| 2018-10-03 | 2018-09-28 | 95.277 | 622,585 | +1,896 | 0.06% | 59,318,100 |
| 2018-10-02 | 2018-09-27 | 95.066 | 620,689 | +4,833 | 0.06% | 59,006,475 |
| 2018-09-28 | 2018-09-26 | 95.910 | 615,856 | -1,990 | 0.06% | 59,066,861 |
| 2018-09-27 | 2018-09-24 | 93.958 | 617,846 | +4,549 | 0.06% | 58,051,707 |
| 2018-09-26 | 2018-09-21 | 97.809 | 613,297 | +25,685 | 0.06% | 59,986,208 |
| 2018-09-24 | 2018-09-20 | 100.816 | 587,612 | -5,023 | 0.06% | 59,240,973 |
| 2018-09-21 | 2018-09-19 | 100.183 | 592,635 | -17,439 | 0.06% | 59,372,194 |
| 2018-09-20 | 2018-09-18 | 97.387 | 610,074 | +5,497 | 0.06% | 59,413,488 |
| 2018-09-19 | 2018-09-17 | 95.963 | 604,577 | +9,951 | 0.06% | 58,016,985 |
| 2018-09-18 | 2018-09-14 | 101.291 | 594,626 | +1,422 | 0.06% | 60,230,429 |
| 2018-09-17 | 2018-09-13 | 98.126 | 593,204 | -15,828 | 0.06% | 58,208,693 |
| 2018-09-14 | 2018-09-12 | 92.587 | 609,032 | -4,549 | 0.06% | 56,388,179 |
| 2018-09-13 | 2018-09-11 | 92.270 | 613,581 | -25,400 | 0.06% | 56,615,135 |
| 2018-09-12 | 2018-09-10 | 94.433 | 638,981 | +9,288 | 0.06% | 60,340,904 |
| 2018-09-11 | 2018-09-07 | 98.653 | 629,693 | +1,611 | 0.06% | 62,121,411 |
| 2018-09-10 | 2018-09-06 | 96.965 | 628,082 | +1,517 | 0.06% | 60,902,159 |
| 2018-09-07 | 2018-09-05 | 98.970 | 626,565 | +30,233 | 0.06% | 62,011,152 |
| 2018-09-06 | 2018-09-04 | 105.723 | 596,332 | -4,454 | 0.06% | 63,045,874 |
| 2018-09-05 | 2018-09-03 | 103.665 | 600,786 | -474 | 0.06% | 62,280,658 |
| 2018-09-04 | 2018-08-31 | 105.248 | 601,260 | -14,975 | 0.06% | 63,281,396 |
| 2018-09-03 | 2018-08-30 | 106.356 | 616,235 | -5,307 | 0.06% | 65,540,194 |
| 2018-08-31 | 2018-08-29 | 107.094 | 621,542 | -1,896 | 0.06% | 66,563,685 |
| 2018-08-30 | 2018-08-28 | 105.934 | 623,438 | +12,321 | 0.06% | 66,043,155 |
| 2018-08-29 | 2018-08-27 | 103.613 | 611,117 | -16,870 | 0.06% | 63,319,385 |
| 2018-08-28 | 2018-08-24 | 97.124 | 627,987 | +42,934 | 0.06% | 60,992,338 |
| 2018-08-27 | 2018-08-23 | 98.548 | 585,053 | +94 | 0.06% | 57,655,789 |
| 2018-08-24 | 2018-08-22 | 99.867 | 584,959 | +36,300 | 0.06% | 58,418,026 |
| 2018-08-23 | 2018-08-21 | 99.920 | 548,659 | -31,182 | 0.05% | 54,821,804 |
| 2018-08-22 | 2018-08-20 | 91.848 | 579,841 | +31,087 | 0.06% | 53,257,224 |
| 2018-08-21 | 2018-08-17 | 93.431 | 548,754 | +9,004 | 0.05% | 51,270,446 |
| 2018-08-20 | 2018-08-16 | 94.697 | 539,750 | +24,547 | 0.05% | 51,112,596 |
| 2018-08-17 | 2018-08-15 | 96.068 | 515,203 | +16,775 | 0.05% | 49,494,753 |
| 2018-08-16 | 2018-08-14 | 96.965 | 498,428 | +13,079 | 0.05% | 48,330,220 |
| 2018-08-15 | 2018-08-13 | 127.775 | 485,349 | +2,749 | 0.05% | 62,015,338 |
| 2018-08-14 | 2018-08-10 | 133.367 | 482,600 | +12,321 | 0.05% | 64,362,844 |
| 2018-08-13 | 2018-08-09 | 135.583 | 470,279 | -1,801 | 0.05% | 63,761,650 |
| 2018-08-10 | 2018-08-08 | 134.211 | 472,080 | -569 | 0.05% | 63,358,304 |
| 2018-08-09 | 2018-08-07 | 133.683 | 472,649 | -2,274 | 0.05% | 63,185,320 |
| 2018-08-08 | 2018-08-06 | 128.619 | 474,923 | +5,876 | 0.05% | 61,084,038 |
| 2018-08-07 | 2018-08-03 | 127.880 | 469,047 | +1,137 | 0.05% | 59,981,844 |
| 2018-08-06 | 2018-08-02 | 129.568 | 467,910 | +3,033 | 0.05% | 60,626,364 |
| 2018-08-03 | 2018-08-01 | 133.683 | 464,877 | +8,151 | 0.04% | 62,146,333 |
| 2018-08-02 | 2018-07-31 | 136.638 | 456,726 | +16,301 | 0.04% | 62,405,998 |
| 2018-08-01 | 2018-07-30 | 143.496 | 440,425 | +1,232 | 0.04% | 63,199,218 |
| 2018-07-31 | 2018-07-27 | 146.239 | 439,193 | +95 | 0.04% | 64,227,271 |
| 2018-07-30 | 2018-07-26 | 144.973 | 439,098 | +3,033 | 0.04% | 63,657,419 |
| 2018-07-27 | 2018-07-25 | 147.927 | 436,065 | -1,422 | 0.04% | 64,505,995 |
| 2018-07-26 | 2018-07-24 | 144.340 | 437,487 | +379 | 0.04% | 63,146,907 |
| 2018-07-25 | 2018-07-23 | 140.014 | 437,108 | +4,644 | 0.04% | 61,201,281 |
| 2018-07-24 | 2018-07-20 | 143.496 | 432,464 | +35,826 | 0.04% | 62,056,846 |
| 2018-07-23 | 2018-07-19 | 147.822 | 396,638 | +9,003 | 0.04% | 58,631,808 |
| 2018-07-20 | 2018-07-18 | 150.987 | 387,635 | +6,445 | 0.04% | 58,527,968 |
| 2018-07-19 | 2018-07-17 | 149.827 | 381,190 | +23,220 | 0.04% | 57,112,435 |
| 2018-07-18 | 2018-07-16 | 160.694 | 357,970 | +4,929 | 0.03% | 57,523,773 |
| 2018-07-17 | 2018-07-13 | 160.378 | 353,041 | -4,739 | 0.03% | 56,619,961 |
| 2018-07-16 | 2018-07-12 | 159.850 | 357,780 | -8,246 | 0.03% | 57,191,242 |
| 2018-07-13 | 2018-07-11 | 149.827 | 366,026 | -5,876 | 0.04% | 54,840,463 |
| 2018-07-12 | 2018-07-10 | 149.827 | 371,902 | +6,635 | 0.04% | 55,720,845 |
| 2018-07-11 | 2018-07-09 | 153.098 | 365,267 | -5,213 | 0.04% | 55,921,483 |
| 2018-07-10 | 2018-07-06 | 149.827 | 370,480 | -3,412 | 0.04% | 55,507,791 |
| 2018-07-09 | 2018-07-05 | 145.501 | 373,892 | -2,559 | 0.04% | 54,401,550 |
| 2018-07-06 | 2018-07-04 | 145.606 | 376,451 | -1,422 | 0.04% | 54,813,606 |
| 2018-07-05 | 2018-07-03 | 152.253 | 377,873 | +7,109 | 0.04% | 57,532,471 |
| 2018-07-04 | 2018-06-29 | 154.047 | 370,764 | -30,897 | 0.04% | 57,115,140 |
| 2018-07-03 | 2018-06-28 | 146.767 | 401,661 | +3,601 | 0.04% | 58,950,518 |
| 2018-06-29 | 2018-06-27 | 144.657 | 398,060 | -6,445 | 0.04% | 57,582,011 |
| 2018-06-28 | 2018-06-26 | 150.460 | 404,505 | -4,359 | 0.04% | 60,861,724 |
| 2018-06-27 | 2018-06-25 | 146.345 | 408,864 | -5,213 | 0.04% | 59,835,120 |
| 2018-06-26 | 2018-06-22 | 153.942 | 414,077 | -379 | 0.04% | 63,743,695 |
| 2018-06-25 | 2018-06-21 | 150.882 | 414,456 | +39,616 | 0.04% | 62,533,869 |
| 2018-06-22 | 2018-06-20 | 165.759 | 374,840 | -474 | 0.04% | 62,133,089 |
| 2018-06-21 | 2018-06-19 | 163.860 | 375,314 | +2,844 | 0.04% | 61,498,858 |
| 2018-06-20 | 2018-06-15 | 173.039 | 372,470 | +2,748 | 0.04% | 64,451,938 |
| 2018-06-19 | 2018-06-14 | 174.833 | 369,722 | +3,886 | 0.04% | 64,639,596 |
| 2018-06-15 | 2018-06-13 | 177.893 | 365,836 | +190 | 0.04% | 65,079,595 |
| 2018-06-14 | 2018-06-12 | 182.535 | 365,646 | -8,625 | 0.04% | 66,743,313 |
| 2018-06-13 | 2018-06-11 | 179.053 | 374,271 | +379 | 0.04% | 67,014,511 |
| 2018-06-12 | 2018-06-08 | 177.576 | 373,892 | -3,033 | 0.04% | 66,394,350 |
| 2018-06-11 | 2018-06-07 | 177.576 | 376,925 | +3,981 | 0.04% | 66,932,938 |
| 2018-06-08 | 2018-06-06 | 177.260 | 372,944 | -22,462 | 0.04% | 66,107,957 |
| 2018-06-07 | 2018-06-05 | 169.030 | 395,406 | +2,464 | 0.04% | 66,835,407 |
| 2018-06-06 | 2018-06-04 | 166.392 | 392,942 | +4,360 | 0.04% | 65,382,418 |
| 2018-06-05 | 2018-06-01 | 166.709 | 388,582 | +1,895 | 0.04% | 64,779,948 |
| 2018-06-04 | 2018-05-31 | 169.258 | 386,687 | +948 | 0.04% | 65,449,826 |
| 2018-06-01 | 2018-05-30 | 165.228 | 385,739 | -9,541 | 0.04% | 63,734,861 |
| 2018-05-31 | 2018-05-29 | 169.470 | 395,280 | -20,368 | 0.04% | 66,988,099 |
| 2018-05-30 | 2018-05-28 | 169.046 | 415,648 | +2,452 | 0.04% | 70,263,544 |
| 2018-05-29 | 2018-05-25 | 162.046 | 413,196 | -8,298 | 0.04% | 66,956,925 |
| 2018-05-28 | 2018-05-24 | 159.395 | 421,494 | +283 | 0.04% | 67,184,087 |
| 2018-05-25 | 2018-05-23 | 160.562 | 421,211 | -18,293 | 0.04% | 67,630,348 |
| 2018-05-24 | 2018-05-21 | 158.547 | 439,504 | -5,941 | 0.04% | 69,681,913 |
| 2018-05-23 | 2018-05-18 | 156.744 | 445,445 | +6,412 | 0.04% | 69,820,759 |
| 2018-05-21 | 2018-05-17 | 160.031 | 439,033 | -9,335 | 0.04% | 70,259,078 |
| 2018-05-18 | 2018-05-16 | 161.516 | 448,368 | +22,065 | 0.04% | 72,418,671 |
| 2018-05-17 | 2018-05-15 | 158.653 | 426,303 | +4,055 | 0.04% | 67,634,148 |
| 2018-05-16 | 2018-05-14 | 162.789 | 422,248 | +1,980 | 0.04% | 68,737,229 |
| 2018-05-15 | 2018-05-11 | 150.911 | 420,268 | +5,469 | 0.04% | 63,423,071 |
| 2018-05-14 | 2018-05-10 | 151.972 | 414,799 | +660 | 0.04% | 63,037,638 |
| 2018-05-11 | 2018-05-09 | 150.593 | 414,139 | +1,414 | 0.04% | 62,366,377 |
| 2018-05-10 | 2018-05-08 | 149.744 | 412,725 | -2,923 | 0.04% | 61,803,278 |
| 2018-05-09 | 2018-05-07 | 142.745 | 415,648 | +283 | 0.04% | 59,331,700 |
| 2018-05-08 | 2018-05-04 | 139.457 | 415,365 | -943 | 0.04% | 57,925,754 |
| 2018-05-07 | 2018-05-03 | 141.048 | 416,308 | +13,861 | 0.04% | 58,719,512 |
| 2018-05-04 | 2018-05-02 | 144.760 | 402,447 | -2,263 | 0.04% | 58,258,243 |
| 2018-05-03 | 2018-04-30 | 137.973 | 404,710 | -3,772 | 0.04% | 55,838,954 |
| 2018-05-02 | 2018-04-27 | 133.094 | 408,482 | -8,109 | 0.04% | 54,366,665 |
| 2018-04-30 | 2018-04-26 | 128.746 | 416,591 | -47,335 | 0.04% | 53,634,546 |
| 2018-04-27 | 2018-04-25 | 138.397 | 463,926 | +2,168 | 0.04% | 64,205,948 |
| 2018-04-26 | 2018-04-24 | 143.063 | 461,758 | -943 | 0.04% | 66,060,585 |
| 2018-04-25 | 2018-04-23 | 140.730 | 462,701 | +14,522 | 0.04% | 65,115,953 |
| 2018-04-24 | 2018-04-20 | 151.123 | 448,179 | +6,789 | 0.04% | 67,730,208 |
| 2018-04-23 | 2018-04-19 | 160.137 | 441,390 | -4,149 | 0.04% | 70,683,082 |
| 2018-04-20 | 2018-04-18 | 154.093 | 445,539 | -6,978 | 0.04% | 68,654,243 |
| 2018-04-19 | 2018-04-17 | 155.895 | 452,517 | +4,903 | 0.04% | 70,545,331 |
| 2018-04-18 | 2018-04-16 | 165.440 | 447,614 | -3,866 | 0.04% | 74,053,280 |
| 2018-04-17 | 2018-04-13 | 165.440 | 451,480 | +3,866 | 0.04% | 74,692,871 |
| 2018-04-16 | 2018-04-12 | 164.804 | 447,614 | -5,563 | 0.04% | 73,768,460 |
| 2018-04-13 | 2018-04-11 | 162.152 | 453,177 | +15,181 | 0.04% | 73,483,763 |
| 2018-04-12 | 2018-04-10 | 167.773 | 437,996 | -14,992 | 0.04% | 73,483,979 |
| 2018-04-11 | 2018-04-09 | 160.562 | 452,988 | -5,752 | 0.04% | 72,732,516 |
| 2018-04-10 | 2018-04-06 | 151.653 | 458,740 | -27,911 | 0.04% | 69,569,469 |
| 2018-04-09 | 2018-04-04 | 146.457 | 486,651 | +3,394 | 0.05% | 71,273,377 |
| 2018-04-06 | 2018-04-03 | 152.502 | 483,257 | -377 | 0.05% | 73,697,555 |
| 2018-04-04 | 2018-03-29 | 153.668 | 483,634 | +849 | 0.05% | 74,319,238 |
| 2018-04-03 | 2018-03-28 | 156.320 | 482,785 | +33,380 | 0.05% | 75,468,774 |
| 2018-03-29 | 2018-03-27 | 170.000 | 449,405 | -7,072 | 0.04% | 76,398,963 |
| 2018-03-28 | 2018-03-26 | 167.561 | 456,477 | -1,886 | 0.04% | 76,487,775 |
| 2018-03-27 | 2018-03-23 | 160.880 | 458,363 | +7,072 | 0.04% | 73,741,365 |
| 2018-03-26 | 2018-03-22 | 170.212 | 451,291 | -94 | 0.04% | 76,815,303 |
| 2018-03-23 | 2018-03-21 | 169.470 | 451,385 | +6,412 | 0.04% | 76,496,213 |
| 2018-03-22 | 2018-03-20 | 169.470 | 444,973 | -18,765 | 0.04% | 75,409,572 |
| 2018-03-21 | 2018-03-19 | 156.001 | 463,738 | -5,752 | 0.04% | 72,343,813 |
| 2018-03-20 | 2018-03-16 | 152.926 | 469,490 | +8,864 | 0.05% | 71,797,223 |
| 2018-03-19 | 2018-03-15 | 154.623 | 460,626 | -1,980 | 0.04% | 71,223,287 |
| 2018-03-16 | 2018-03-14 | 151.972 | 462,606 | +848 | 0.04% | 70,302,941 |
| 2018-03-15 | 2018-03-13 | 155.365 | 461,758 | -1,225 | 0.04% | 71,741,110 |
| 2018-03-14 | 2018-03-12 | 153.456 | 462,983 | -1,415 | 0.04% | 71,047,633 |
| 2018-03-13 | 2018-03-09 | 152.502 | 464,398 | -54,407 | 0.04% | 70,821,524 |
| 2018-03-12 | 2018-03-08 | 141.897 | 518,805 | +848 | 0.05% | 73,616,693 |
| 2018-03-09 | 2018-03-07 | 140.412 | 517,957 | -21,876 | 0.05% | 72,727,345 |
| 2018-03-08 | 2018-03-06 | 139.882 | 539,833 | -11,032 | 0.05% | 75,512,746 |
| 2018-03-07 | 2018-03-05 | 137.761 | 550,865 | -5,092 | 0.05% | 75,887,522 |
| 2018-03-06 | 2018-03-02 | 136.488 | 555,957 | +565 | 0.05% | 75,881,480 |
| 2018-03-05 | 2018-03-01 | 140.200 | 555,392 | +755 | 0.05% | 77,865,866 |
| 2018-03-02 | 2018-02-28 | 138.609 | 554,637 | -4,055 | 0.05% | 76,877,715 |
| 2018-03-01 | 2018-02-27 | 140.518 | 558,692 | -3,583 | 0.05% | 78,506,275 |
| 2018-02-28 | 2018-02-26 | 139.033 | 562,275 | -10,467 | 0.05% | 78,174,931 |
| 2018-02-27 | 2018-02-23 | 133.625 | 572,742 | +3,772 | 0.06% | 76,532,450 |
| 2018-02-26 | 2018-02-22 | 136.276 | 568,970 | +19,708 | 0.06% | 77,536,918 |
| 2018-02-23 | 2018-02-21 | 140.200 | 549,262 | +2,074 | 0.05% | 77,006,441 |
| 2018-02-22 | 2018-02-20 | 139.245 | 547,188 | -1,603 | 0.05% | 76,193,396 |
| 2018-02-21 | 2018-02-15 | 135.746 | 548,791 | -27,440 | 0.05% | 74,496,006 |
| 2018-02-20 | 2018-02-13 | 126.201 | 576,231 | -7,260 | 0.06% | 72,720,963 |
| 2018-02-14 | 2018-02-12 | 119.414 | 583,491 | +5,092 | 0.06% | 69,676,863 |
| 2018-02-13 | 2018-02-09 | 115.384 | 578,399 | +4,243 | 0.06% | 66,737,890 |
| 2018-02-12 | 2018-02-08 | 113.475 | 574,156 | -3,300 | 0.06% | 65,152,296 |
| 2018-02-09 | 2018-02-07 | 110.612 | 577,456 | +5,469 | 0.06% | 63,873,284 |
| 2018-02-08 | 2018-02-06 | 111.354 | 571,987 | +4,526 | 0.06% | 63,692,970 |
| 2018-02-07 | 2018-02-05 | 119.838 | 567,461 | -7,167 | 0.05% | 68,003,381 |
| 2018-02-06 | 2018-02-02 | 118.884 | 574,628 | -16,029 | 0.06% | 68,313,799 |
| 2018-02-05 | 2018-02-01 | 114.535 | 590,657 | -3,584 | 0.06% | 67,651,145 |
| 2018-02-02 | 2018-01-31 | 114.854 | 594,241 | -17,916 | 0.06% | 68,250,700 |
| 2018-02-01 | 2018-01-30 | 111.884 | 612,157 | -282 | 0.06% | 68,490,655 |
| 2018-01-31 | 2018-01-29 | 113.475 | 612,439 | +9,618 | 0.06% | 69,496,456 |
| 2018-01-30 | 2018-01-26 | 119.202 | 602,821 | -378 | 0.06% | 71,857,272 |
| 2018-01-29 | 2018-01-25 | 119.308 | 603,199 | +6,884 | 0.06% | 71,966,300 |
| 2018-01-26 | 2018-01-24 | 123.126 | 596,315 | -14,239 | 0.06% | 73,421,625 |
| 2018-01-25 | 2018-01-23 | 120.368 | 610,554 | -19,235 | 0.06% | 73,491,309 |
| 2018-01-24 | 2018-01-22 | 120.474 | 629,789 | -26,874 | 0.06% | 75,873,382 |
| 2018-01-23 | 2018-01-19 | 118.565 | 656,663 | -36,398 | 0.06% | 77,857,489 |
| 2018-01-22 | 2018-01-18 | 113.793 | 693,061 | +33,003 | 0.07% | 78,865,529 |
| 2018-01-19 | 2018-01-17 | 117.717 | 660,058 | -9,429 | 0.06% | 77,700,018 |
| 2018-01-18 | 2018-01-16 | 117.505 | 669,487 | +1,886 | 0.06% | 78,667,971 |
| 2018-01-17 | 2018-01-15 | 114.111 | 667,601 | +11,315 | 0.06% | 76,180,758 |
| 2018-01-16 | 2018-01-12 | 118.035 | 656,286 | +1,886 | 0.06% | 77,464,789 |
| 2018-01-15 | 2018-01-11 | 119.096 | 654,400 | -21,688 | 0.06% | 77,936,175 |
| 2018-01-12 | 2018-01-10 | 109.233 | 676,088 | +8,487 | 0.07% | 73,851,019 |
| 2018-01-11 | 2018-01-09 | 108.490 | 667,601 | +20,744 | 0.06% | 72,428,360 |
| 2018-01-10 | 2018-01-08 | 111.354 | 646,857 | +14,144 | 0.06% | 72,030,034 |
| 2018-01-09 | 2018-01-05 | 113.369 | 632,713 | -11,315 | 0.06% | 71,729,946 |
| 2018-01-08 | 2018-01-04 | 113.475 | 644,028 | +22,631 | 0.06% | 73,081,014 |
| 2018-01-05 | 2018-01-03 | 116.126 | 621,397 | -2,829 | 0.06% | 72,160,463 |
| 2018-01-04 | 2018-01-02 | 115.702 | 624,226 | -16,030 | 0.06% | 72,224,184 |
| 2018-01-03 | 2017-12-29 | 105.945 | 640,256 | +16,030 | 0.06% | 67,832,088 |
| 2017-12-29 | 2017-12-27 | 100.696 | 624,226 | -16,973 | 0.06% | 62,856,886 |
| 2017-12-28 | 2017-12-22 | 105.574 | 641,199 | +5,658 | 0.06% | 67,693,994 |
| 2017-12-27 | 2017-12-21 | 106.582 | 635,541 | -1,886 | 0.06% | 67,736,956 |
| 2017-12-22 | 2017-12-20 | 106.900 | 637,427 | -36,775 | 0.06% | 68,140,769 |
| 2017-12-21 | 2017-12-19 | 107.960 | 674,202 | -8,486 | 0.07% | 72,787,006 |
| 2017-12-20 | 2017-12-18 | 105.892 | 682,688 | +943 | 0.07% | 72,291,357 |
| 2017-12-19 | 2017-12-15 | 108.172 | 681,745 | +12,258 | 0.07% | 73,745,950 |
| 2017-12-15 | 2017-12-13 | 113.899 | 669,487 | +23,573 | 0.06% | 76,253,972 |
| 2017-12-14 | 2017-12-12 | 116.975 | 645,914 | +45,261 | 0.06% | 75,555,529 |
| 2017-12-13 | 2017-12-11 | 126.307 | 600,653 | -25,459 | 0.06% | 75,866,745 |
| 2017-12-12 | 2017-12-08 | 123.020 | 626,112 | +33,946 | 0.06% | 77,023,998 |
| 2017-12-11 | 2017-12-07 | 118.459 | 592,166 | +10,372 | 0.06% | 70,147,578 |
| 2017-12-08 | 2017-12-06 | 115.596 | 581,794 | +45,261 | 0.06% | 67,253,018 |
| 2017-12-07 | 2017-12-05 | 132.034 | 536,533 | +22,631 | 0.05% | 70,840,535 |
| 2017-12-06 | 2017-12-04 | 139.988 | 513,902 | +12,258 | 0.05% | 71,939,974 |
| 2017-12-05 | 2017-12-01 | 139.988 | 501,644 | -943 | 0.05% | 70,224,005 |
| 2017-12-04 | 2017-11-30 | 137.867 | 502,587 | +20,745 | 0.05% | 69,290,013 |
| 2017-12-01 | 2017-11-29 | 146.775 | 481,842 | +4,714 | 0.05% | 70,722,366 |
| 2017-11-30 | 2017-11-28 | 148.260 | 477,128 | +1,886 | 0.05% | 70,738,870 |
| 2017-11-29 | 2017-11-27 | 145.184 | 475,242 | +2,829 | 0.05% | 68,997,651 |
| 2017-11-28 | 2017-11-24 | 152.078 | 472,413 | +7,544 | 0.05% | 71,843,426 |
| 2017-11-27 | 2017-11-23 | 149.851 | 464,869 | +2,829 | 0.04% | 69,660,853 |
| 2017-11-24 | 2017-11-22 | 155.577 | 462,040 | +3,771 | 0.04% | 71,882,923 |
| 2017-11-23 | 2017-11-21 | 155.683 | 458,269 | -943 | 0.04% | 71,344,841 |
| 2017-11-22 | 2017-11-20 | 152.290 | 459,212 | -943 | 0.04% | 69,933,250 |
| 2017-11-21 | 2017-11-17 | 150.593 | 460,155 | +5,658 | 0.04% | 69,296,058 |
| 2017-11-20 | 2017-11-16 | 151.229 | 454,497 | -943 | 0.04% | 68,733,204 |
| 2017-11-17 | 2017-11-15 | 148.578 | 455,440 | +15,087 | 0.04% | 67,668,313 |
| 2017-11-16 | 2017-11-14 | 155.259 | 440,353 | +4,715 | 0.04% | 68,368,819 |
| 2017-11-15 | 2017-11-13 | 158.016 | 435,638 | -943 | 0.04% | 68,837,972 |
| 2017-11-14 | 2017-11-10 | 149.108 | 436,581 | -15,087 | 0.04% | 65,097,782 |
| 2017-11-13 | 2017-11-09 | 147.942 | 451,668 | -16,973 | 0.04% | 66,820,477 |
| 2017-11-10 | 2017-11-08 | 138.291 | 468,641 | -46,204 | 0.05% | 64,808,790 |
| 2017-11-09 | 2017-11-07 | 130.973 | 514,845 | -1,886 | 0.05% | 67,430,984 |
| 2017-11-08 | 2017-11-06 | 131.079 | 516,731 | -13,201 | 0.05% | 67,732,800 |
| 2017-11-07 | 2017-11-03 | 125.565 | 529,932 | -943 | 0.05% | 66,540,780 |
| 2017-11-06 | 2017-11-02 | 125.247 | 530,875 | +6,600 | 0.05% | 66,490,288 |
| 2017-11-03 | 2017-11-01 | 126.519 | 524,275 | -5,657 | 0.05% | 66,330,861 |
| 2017-11-02 | 2017-10-31 | 121.111 | 529,932 | +3,772 | 0.05% | 64,180,381 |
| 2017-11-01 | 2017-10-30 | 118.990 | 526,160 | -30,174 | 0.05% | 62,607,552 |
| 2017-10-31 | 2017-10-27 | 116.444 | 556,334 | -16,973 | 0.05% | 64,781,945 |
| 2017-10-30 | 2017-10-26 | 119.202 | 573,307 | +9,429 | 0.06% | 68,339,154 |
| 2017-10-27 | 2017-10-25 | 120.580 | 563,878 | -943 | 0.05% | 67,992,601 |
| 2017-10-26 | 2017-10-24 | 121.323 | 564,821 | +943 | 0.05% | 68,525,608 |
| 2017-10-25 | 2017-10-23 | 124.292 | 563,878 | +44,318 | 0.05% | 70,085,601 |
| 2017-10-24 | 2017-10-20 | 121.641 | 519,560 | -6,600 | 0.05% | 63,199,722 |
| 2017-10-23 | 2017-10-19 | 119.308 | 526,160 | +23,573 | 0.05% | 62,774,952 |
| 2017-10-20 | 2017-10-18 | 120.792 | 502,587 | -2,829 | 0.05% | 60,708,712 |
| 2017-10-19 | 2017-10-17 | 124.292 | 505,416 | +19,802 | 0.05% | 62,819,234 |
| 2017-10-18 | 2017-10-16 | 128.322 | 485,614 | -943 | 0.05% | 62,315,001 |
| 2017-10-17 | 2017-10-13 | 129.277 | 486,557 | +11,315 | 0.05% | 62,900,409 |
| 2017-10-16 | 2017-10-12 | 128.958 | 475,242 | +16,030 | 0.05% | 61,286,445 |
| 2017-10-13 | 2017-10-11 | 135.215 | 459,212 | +943 | 0.04% | 62,092,544 |
| 2017-10-11 | 2017-10-09 | 136.594 | 458,269 | +3,772 | 0.04% | 62,596,836 |
| 2017-10-10 | 2017-10-06 | 139.776 | 454,497 | -2,829 | 0.04% | 63,527,603 |
| 2017-10-09 | 2017-10-04 | 136.594 | 457,326 | +6,601 | 0.04% | 62,468,028 |
| 2017-10-06 | 2017-10-03 | 137.867 | 450,725 | -6,601 | 0.04% | 62,139,970 |
| 2017-10-04 | 2017-09-29 | 131.716 | 457,326 | -5,657 | 0.04% | 60,237,027 |
| 2017-10-03 | 2017-09-28 | 131.079 | 462,983 | +13,201 | 0.04% | 60,687,543 |
| 2017-09-29 | 2017-09-27 | 134.155 | 449,782 | +943 | 0.04% | 60,340,463 |
| 2017-09-28 | 2017-09-26 | 126.731 | 448,839 | +12,258 | 0.04% | 56,881,957 |
| 2017-09-27 | 2017-09-25 | 131.292 | 436,581 | +12,258 | 0.04% | 57,319,384 |
| 2017-09-26 | 2017-09-22 | 139.245 | 424,323 | +7,544 | 0.04% | 59,085,014 |
| 2017-09-25 | 2017-09-21 | 141.578 | 416,779 | -7,544 | 0.04% | 59,006,946 |
| 2017-09-22 | 2017-09-20 | 137.230 | 424,323 | -3,772 | 0.04% | 58,230,013 |
| 2017-09-21 | 2017-09-19 | 135.109 | 428,095 | +7,544 | 0.04% | 57,839,646 |
| 2017-09-19 | 2017-09-15 | 132.352 | 420,551 | +9,429 | 0.04% | 55,660,781 |
| 2017-09-18 | 2017-09-14 | 135.852 | 411,122 | -16,030 | 0.04% | 55,851,635 |
| 2017-09-15 | 2017-09-13 | 131.504 | 427,152 | -7,543 | 0.04% | 56,172,037 |
| 2017-09-14 | 2017-09-12 | 125.989 | 434,695 | +1,886 | 0.04% | 54,766,770 |
| 2017-09-13 | 2017-09-11 | 117.611 | 432,809 | +7,543 | 0.04% | 50,903,058 |
| 2017-09-12 | 2017-09-08 | 114.535 | 425,266 | -20,745 | 0.04% | 48,708,018 |
| 2017-09-11 | 2017-09-07 | 117.717 | 446,011 | -5,657 | 0.04% | 52,503,057 |
| 2017-09-08 | 2017-09-06 | 118.353 | 451,668 | +6,600 | 0.04% | 53,456,381 |
| 2017-09-07 | 2017-09-05 | 120.368 | 445,068 | +16,030 | 0.04% | 53,572,051 |
| 2017-09-06 | 2017-09-04 | 119.944 | 429,038 | +11,316 | 0.04% | 51,460,548 |
| 2017-09-05 | 2017-09-01 | 121.535 | 417,722 | -9,430 | 0.04% | 50,767,761 |
| 2017-09-01 | 2017-08-30 | 118.035 | 427,152 | +1,886 | 0.04% | 50,418,933 |
| 2017-08-31 | 2017-08-29 | 117.187 | 425,266 | +9,430 | 0.04% | 49,835,518 |
| 2017-08-30 | 2017-08-28 | 117.187 | 415,836 | +23,573 | 0.04% | 48,730,448 |
| 2017-08-29 | 2017-08-25 | 121.217 | 392,263 | +6,601 | 0.04% | 47,548,806 |
| 2017-08-28 | 2017-08-24 | 123.020 | 385,662 | -16,973 | 0.04% | 47,443,954 |
| 2017-08-25 | 2017-08-22 | 114.005 | 402,635 | -3,772 | 0.04% | 45,902,467 |
| 2017-08-24 | 2017-08-21 | 113.051 | 406,407 | +5,658 | 0.04% | 45,944,595 |
| 2017-08-22 | 2017-08-18 | 112.945 | 400,749 | -3,772 | 0.04% | 45,262,454 |
| 2017-08-21 | 2017-08-17 | 113.687 | 404,521 | +3,772 | 0.04% | 45,988,781 |
| 2017-08-18 | 2017-08-16 | 116.869 | 400,749 | -6,601 | 0.04% | 46,834,952 |
| 2017-08-17 | 2017-08-15 | 111.672 | 407,350 | +943 | 0.04% | 45,489,601 |
| 2017-08-16 | 2017-08-14 | 110.081 | 406,407 | -16,030 | 0.04% | 44,737,795 |
| 2017-08-15 | 2017-08-11 | 102.340 | 422,437 | +11,315 | 0.04% | 43,231,998 |
| 2017-08-14 | 2017-08-10 | 107.112 | 411,122 | -6,600 | 0.04% | 44,036,027 |
| 2017-08-11 | 2017-08-09 | 104.408 | 417,722 | -3,772 | 0.04% | 43,613,316 |
| 2017-08-10 | 2017-08-08 | 103.082 | 421,494 | +1,886 | 0.04% | 43,448,391 |
| 2017-08-09 | 2017-08-07 | 102.870 | 419,608 | -16,030 | 0.04% | 43,164,979 |
| 2017-08-08 | 2017-08-04 | 97.938 | 435,638 | +943 | 0.04% | 42,665,682 |
| 2017-08-07 | 2017-08-03 | 97.461 | 434,695 | +8,486 | 0.04% | 42,365,877 |
| 2017-08-04 | 2017-08-02 | 99.688 | 426,209 | +3,772 | 0.04% | 42,488,022 |
| 2017-08-03 | 2017-08-01 | 96.719 | 422,437 | +3,772 | 0.04% | 40,857,598 |
| 2017-08-02 | 2017-07-31 | 98.628 | 418,665 | +10,372 | 0.04% | 41,291,974 |
| 2017-07-31 | 2017-07-27 | 99.688 | 408,293 | +5,658 | 0.04% | 40,702,007 |
| 2017-07-28 | 2017-07-26 | 98.787 | 402,635 | +8,486 | 0.04% | 39,775,022 |
| 2017-07-27 | 2017-07-25 | 100.431 | 394,149 | +2,829 | 0.04% | 39,584,617 |
| 2017-07-26 | 2017-07-24 | 97.938 | 391,320 | -3,772 | 0.04% | 38,325,249 |
| 2017-07-25 | 2017-07-21 | 96.136 | 395,092 | +16,030 | 0.04% | 37,982,372 |
| 2017-07-24 | 2017-07-20 | 102.446 | 379,062 | -4,714 | 0.04% | 38,833,221 |
| 2017-07-21 | 2017-07-19 | 104.991 | 383,776 | -2,829 | 0.04% | 40,292,948 |
| 2017-07-20 | 2017-07-18 | 98.044 | 386,605 | +14,144 | 0.04% | 37,904,469 |
| 2017-07-19 | 2017-07-17 | 83.887 | 372,461 | -10,373 | 0.04% | 31,244,482 |
| 2017-07-18 | 2017-07-14 | 79.167 | 382,834 | +2,829 | 0.04% | 30,307,935 |
| 2017-07-17 | 2017-07-13 | 79.751 | 380,005 | +9,430 | 0.04% | 30,305,621 |
| 2017-07-14 | 2017-07-12 | 80.122 | 370,575 | -21,688 | 0.04% | 29,691,123 |
| 2017-07-13 | 2017-07-11 | 77.577 | 392,263 | -8,486 | 0.04% | 30,430,404 |
| 2017-07-11 | 2017-07-07 | 72.592 | 400,749 | +1,885 | 0.04% | 29,091,220 |
| 2017-07-07 | 2017-07-05 | 72.380 | 398,864 | +3,772 | 0.04% | 28,869,784 |
| 2017-07-06 | 2017-07-04 | 71.373 | 395,092 | +21,688 | 0.04% | 28,198,716 |
| 2017-07-05 | 2017-07-03 | 74.607 | 373,404 | +943 | 0.04% | 27,858,588 |
| 2017-07-04 | 2017-06-30 | 74.236 | 372,461 | +16,030 | 0.04% | 27,649,984 |
| 2017-07-03 | 2017-06-29 | 74.925 | 356,431 | +6,600 | 0.03% | 26,705,682 |
| 2017-06-30 | 2017-06-28 | 73.281 | 349,831 | +33,003 | 0.03% | 25,636,125 |
| 2017-06-29 | 2017-06-27 | 76.993 | 316,828 | +9,430 | 0.03% | 24,393,618 |
| 2017-06-28 | 2017-06-26 | 76.993 | 307,398 | +4,714 | 0.03% | 23,667,572 |
| 2017-06-27 | 2017-06-23 | 75.031 | 302,684 | +2,829 | 0.03% | 22,710,775 |
| 2017-06-26 | 2017-06-22 | 73.547 | 299,855 | +5,658 | 0.03% | 22,053,311 |
| 2017-06-23 | 2017-06-21 | 73.494 | 294,197 | -12,258 | 0.03% | 21,621,584 |
| 2017-06-22 | 2017-06-20 | 70.206 | 306,455 | -16,973 | 0.03% | 21,514,970 |
| 2017-06-20 | 2017-06-16 | 68.615 | 323,428 | +3,771 | 0.03% | 22,192,076 |
| 2017-06-19 | 2017-06-15 | 68.297 | 319,657 | +5,658 | 0.03% | 21,831,628 |
| 2017-06-16 | 2017-06-14 | 69.835 | 313,999 | +2,829 | 0.03% | 21,928,054 |
| 2017-06-15 | 2017-06-13 | 68.933 | 311,170 | -1,886 | 0.03% | 21,449,991 |
| 2017-06-14 | 2017-06-12 | 68.350 | 313,056 | +2,829 | 0.03% | 21,397,399 |
| 2017-06-13 | 2017-06-09 | 69.782 | 310,227 | +3,772 | 0.03% | 21,648,187 |
| 2017-06-12 | 2017-06-08 | 69.994 | 306,455 | -28,289 | 0.03% | 21,449,970 |
| 2017-06-09 | 2017-06-07 | 64.956 | 334,744 | +2,829 | 0.03% | 21,743,774 |
| 2017-06-08 | 2017-06-06 | 62.888 | 331,915 | -943 | 0.03% | 20,873,612 |
| 2017-06-07 | 2017-06-05 | 63.896 | 332,858 | +29,231 | 0.03% | 21,268,266 |
| 2017-06-06 | 2017-06-02 | 65.752 | 303,627 | -4,714 | 0.03% | 19,964,026 |
| 2017-06-05 | 2017-06-01 | 65.752 | 308,341 | -2,829 | 0.03% | 20,273,980 |
| 2017-06-01 | 2017-05-29 | 64.505 | 311,170 | +4,715 | 0.03% | 20,072,154 |
| 2017-05-31 | 2017-05-26 | 65.572 | 306,455 | +1,636 | 0.03% | 20,094,755 |
| 2017-05-29 | 2017-05-25 | 65.465 | 304,819 | +2,813 | 0.03% | 19,954,980 |
| 2017-05-26 | 2017-05-24 | 65.678 | 302,006 | +3,752 | 0.03% | 19,835,227 |
| 2017-05-25 | 2017-05-23 | 67.064 | 298,254 | +5,627 | 0.03% | 20,002,202 |
| 2017-05-24 | 2017-05-22 | 66.798 | 292,627 | +12,193 | 0.03% | 19,546,831 |
| 2017-05-23 | 2017-05-19 | 63.759 | 280,434 | -22,510 | 0.03% | 17,880,215 |
| 2017-05-22 | 2017-05-18 | 66.318 | 302,944 | +1,876 | 0.03% | 20,090,633 |
| 2017-05-19 | 2017-05-17 | 68.770 | 301,068 | +938 | 0.03% | 20,704,521 |
| 2017-05-18 | 2017-05-16 | 69.517 | 300,130 | +4,690 | 0.03% | 20,864,015 |
| 2017-05-16 | 2017-05-12 | 68.024 | 295,440 | +5,627 | 0.03% | 20,096,983 |
| 2017-05-15 | 2017-05-11 | 70.156 | 289,813 | +2,814 | 0.03% | 20,332,212 |
| 2017-05-12 | 2017-05-10 | 71.436 | 286,999 | -7,503 | 0.03% | 20,501,992 |
| 2017-05-11 | 2017-05-09 | 68.877 | 294,502 | +4,689 | 0.03% | 20,284,376 |
| 2017-05-10 | 2017-05-08 | 68.290 | 289,813 | +4,690 | 0.03% | 19,791,462 |
| 2017-05-09 | 2017-05-05 | 66.744 | 285,123 | +8,441 | 0.03% | 19,030,380 |
| 2017-05-05 | 2017-05-02 | 71.436 | 276,682 | +8,441 | 0.03% | 19,764,990 |
| 2017-05-04 | 2017-04-28 | 68.237 | 268,241 | -4,690 | 0.03% | 18,304,000 |
| 2017-05-02 | 2017-04-27 | 67.118 | 272,931 | +2,814 | 0.03% | 18,318,482 |
| 2017-04-28 | 2017-04-26 | 67.278 | 270,117 | -5,627 | 0.03% | 18,172,813 |
| 2017-04-27 | 2017-04-25 | 65.572 | 275,744 | -17,820 | 0.03% | 18,080,984 |
| 2017-04-26 | 2017-04-24 | 63.972 | 293,564 | +8,441 | 0.03% | 18,779,972 |
| 2017-04-25 | 2017-04-21 | 63.919 | 285,123 | -3,752 | 0.03% | 18,224,781 |
| 2017-04-24 | 2017-04-20 | 63.439 | 288,875 | -15,944 | 0.03% | 18,326,005 |
| 2017-04-21 | 2017-04-19 | 60.614 | 304,819 | -6,566 | 0.03% | 18,476,231 |
| 2017-04-20 | 2017-04-18 | 58.855 | 311,385 | -4,689 | 0.03% | 18,326,421 |
| 2017-04-19 | 2017-04-13 | 58.961 | 316,074 | -18,758 | 0.03% | 18,636,089 |
| 2017-04-18 | 2017-04-12 | 58.961 | 334,832 | -1,876 | 0.03% | 19,742,083 |
| 2017-04-13 | 2017-04-11 | 58.748 | 336,708 | +17,820 | 0.03% | 19,780,894 |
| 2017-04-12 | 2017-04-10 | 57.468 | 318,888 | -1,876 | 0.03% | 18,326,006 |
| 2017-04-11 | 2017-04-07 | 57.042 | 320,764 | +26,262 | 0.03% | 18,297,017 |
| 2017-04-10 | 2017-04-06 | 58.162 | 294,502 | +12,192 | 0.03% | 17,128,680 |
| 2017-04-07 | 2017-04-05 | 59.388 | 282,310 | +4,690 | 0.03% | 16,765,725 |
| 2017-04-06 | 2017-04-03 | 60.081 | 277,620 | +11,255 | 0.03% | 16,679,597 |
| 2017-04-05 | 2017-03-31 | 60.560 | 266,365 | +2,814 | 0.03% | 16,131,189 |
| 2017-04-03 | 2017-03-30 | 60.667 | 263,551 | -4,690 | 0.03% | 15,988,872 |
| 2017-03-31 | 2017-03-29 | 59.921 | 268,241 | +14,069 | 0.03% | 16,073,200 |
| 2017-03-30 | 2017-03-28 | 60.720 | 254,172 | -3,752 | 0.02% | 15,433,425 |
| 2017-03-29 | 2017-03-27 | 61.040 | 257,924 | +938 | 0.03% | 15,743,748 |
| 2017-03-28 | 2017-03-24 | 61.467 | 256,986 | +938 | 0.02% | 15,796,092 |
| 2017-03-27 | 2017-03-23 | 61.307 | 256,048 | -6,566 | 0.02% | 15,697,486 |
| 2017-03-24 | 2017-03-22 | 60.401 | 262,614 | +2,814 | 0.03% | 15,862,026 |
| 2017-03-23 | 2017-03-21 | 60.774 | 259,800 | -10,317 | 0.03% | 15,789,009 |
| 2017-03-22 | 2017-03-20 | 60.507 | 270,117 | -938 | 0.03% | 16,344,012 |
| 2017-03-21 | 2017-03-17 | 59.654 | 271,055 | +10,317 | 0.03% | 16,169,567 |
| 2017-03-20 | 2017-03-16 | 61.413 | 260,738 | +5,628 | 0.03% | 16,012,815 |
| 2017-03-16 | 2017-03-14 | 58.748 | 255,110 | +26,261 | 0.02% | 14,987,181 |
| 2017-03-15 | 2017-03-13 | 61.200 | 228,849 | -15,006 | 0.02% | 14,005,602 |
| 2017-03-14 | 2017-03-10 | 60.720 | 243,855 | -30,951 | 0.02% | 14,806,973 |
| 2017-03-13 | 2017-03-09 | 55.016 | 274,806 | +938 | 0.03% | 15,118,782 |
| 2017-03-10 | 2017-03-08 | 55.976 | 273,868 | +6,565 | 0.03% | 15,329,976 |
| 2017-03-09 | 2017-03-07 | 55.976 | 267,303 | +12,193 | 0.03% | 14,962,495 |
| 2017-03-08 | 2017-03-06 | 57.309 | 255,110 | -12,193 | 0.02% | 14,619,982 |
| 2017-03-07 | 2017-03-03 | 54.430 | 267,303 | -9,379 | 0.03% | 14,549,245 |
| 2017-03-06 | 2017-03-02 | 54.057 | 276,682 | -938 | 0.03% | 14,956,492 |
| 2017-03-03 | 2017-03-01 | 54.003 | 277,620 | -4,690 | 0.03% | 14,992,397 |
| 2017-03-02 | 2017-02-28 | 53.257 | 282,310 | +6,566 | 0.03% | 15,034,972 |
| 2017-03-01 | 2017-02-27 | 54.536 | 275,744 | -5,628 | 0.03% | 15,038,087 |
| 2017-02-28 | 2017-02-24 | 53.310 | 281,372 | +18,758 | 0.03% | 15,000,017 |
| 2017-02-27 | 2017-02-23 | 56.456 | 262,614 | +5,628 | 0.03% | 14,826,025 |
| 2017-02-24 | 2017-02-22 | 57.255 | 256,986 | +20,634 | 0.02% | 14,713,793 |
| 2017-02-23 | 2017-02-21 | 56.029 | 236,352 | +14,068 | 0.02% | 13,242,588 |
| 2017-02-22 | 2017-02-20 | 57.735 | 222,284 | -9,379 | 0.02% | 12,833,572 |
| 2017-02-21 | 2017-02-17 | 56.562 | 231,663 | -2,813 | 0.02% | 13,103,368 |
| 2017-02-20 | 2017-02-16 | 55.549 | 234,476 | +19,696 | 0.02% | 13,024,978 |
| 2017-02-17 | 2017-02-15 | 57.628 | 214,780 | +5,627 | 0.02% | 12,377,428 |
| 2017-02-16 | 2017-02-14 | 54.270 | 209,153 | -16,882 | 0.02% | 11,350,703 |
| 2017-02-15 | 2017-02-13 | 52.404 | 226,035 | +28,137 | 0.02% | 11,845,137 |
| 2017-02-14 | 2017-02-10 | 49.365 | 197,898 | +1,876 | 0.02% | 9,769,296 |
| 2017-02-13 | 2017-02-09 | 50.058 | 196,022 | +196,022 | 0.02% | 9,812,537 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy