History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 264,100 +0 0.02% 22,342,860
2025-10-13 2025-10-09 87.900 264,100 +0 0.02% 23,214,390
2025-10-10 2025-10-08 89.100 264,100 +1,800 0.02% 23,531,310
2025-10-08 2025-10-03 90.500 262,300 -20,500 0.02% 23,738,150
2025-10-06 2025-10-02 90.900 282,800 -600 0.03% 25,706,520
2025-10-03 2025-09-30 90.450 283,400 -9,900 0.03% 25,633,530
2025-10-02 2025-09-29 85.650 293,300 -1,000 0.03% 25,121,145
2025-09-30 2025-09-26 85.000 294,300 +500 0.03% 25,015,500
2025-09-29 2025-09-25 86.800 293,800 +31,000 0.03% 25,501,840
2025-09-26 2025-09-24 86.150 262,800 -500 0.02% 22,640,220
2025-09-25 2025-09-23 84.850 263,300 -2,800 0.02% 22,341,005
2025-09-24 2025-09-22 87.050 266,100 -11,900 0.02% 23,164,005
2025-09-23 2025-09-19 81.550 278,000 +3,300 0.03% 22,670,900
2025-09-22 2025-09-18 81.900 274,700 -5,000 0.03% 22,497,930
2025-09-19 2025-09-17 83.150 279,700 -10,000 0.03% 23,257,055
2025-09-18 2025-09-16 80.050 289,700 +1,200 0.03% 23,190,485
2025-09-17 2025-09-15 80.500 288,500 +2,000 0.03% 23,224,250
2025-09-16 2025-09-12 81.400 286,500 +200 0.03% 23,321,100
2025-09-15 2025-09-11 82.050 286,300 -2,100 0.03% 23,490,915
2025-09-12 2025-09-10 81.300 288,400 -3,600 0.03% 23,446,920
2025-09-11 2025-09-09 78.900 292,000 +17,000 0.03% 23,038,800
2025-09-10 2025-09-08 80.700 275,000 -300 0.03% 22,192,500
2025-09-09 2025-09-05 79.800 275,300 +800 0.03% 21,968,940
2025-09-08 2025-09-04 77.700 274,500 -1,100 0.03% 21,328,650
2025-09-05 2025-09-03 78.800 275,600 +1,500 0.03% 21,717,280
2025-09-04 2025-09-02 79.550 274,100 +8,200 0.03% 21,804,655
2025-09-02 2025-08-29 83.250 265,900 +1,000 0.02% 22,136,175
2025-09-01 2025-08-28 84.300 264,900 -500 0.02% 22,331,070
2025-08-29 2025-08-27 83.600 265,400 +1,500 0.02% 22,187,440
2025-08-28 2025-08-26 85.200 263,900 -3,600 0.02% 22,484,280
2025-08-27 2025-08-25 83.650 267,500 -1,100 0.02% 22,376,375
2025-08-26 2025-08-22 81.150 268,600 +2,100 0.02% 21,796,890
2025-08-25 2025-08-21 79.250 266,500 +1,500 0.02% 21,120,125
2025-08-22 2025-08-20 82.250 265,000 -23,000 0.02% 21,796,250
2025-08-21 2025-08-19 74.950 288,000 +700 0.03% 21,585,600
2025-08-20 2025-08-18 75.400 287,300 +10,500 0.03% 21,662,420
2025-08-19 2025-08-15 77.300 276,800 +11,300 0.03% 21,396,640
2025-08-15 2025-08-13 81.600 265,500 -20,100 0.02% 21,664,800
2025-08-14 2025-08-12 77.450 285,600 +1,400 0.03% 22,119,720
2025-08-13 2025-08-11 77.050 284,200 -900 0.03% 21,897,610
2025-08-12 2025-08-08 76.000 285,100 +600 0.03% 21,667,600
2025-08-11 2025-08-07 76.750 284,500 -10,500 0.03% 21,835,375
2025-08-08 2025-08-06 74.300 295,000 +600 0.03% 21,918,500
2025-08-07 2025-08-05 74.650 294,400 -6,000 0.03% 21,976,960
2025-08-06 2025-08-04 73.550 300,400 +9,000 0.03% 22,094,420
2025-08-05 2025-08-01 71.850 291,400 +4,400 0.03% 20,937,090
2025-08-04 2025-07-31 73.150 287,000 +1,000 0.03% 20,994,050
2025-08-01 2025-07-30 73.900 286,000 +10,200 0.03% 21,135,400
2025-07-31 2025-07-29 77.650 275,800 +1,200 0.03% 21,415,870
2025-07-30 2025-07-28 76.750 274,600 -2,500 0.03% 21,075,550
2025-07-29 2025-07-25 76.650 277,100 -4,000 0.03% 21,239,715
2025-07-28 2025-07-24 76.900 281,100 -6,300 0.03% 21,616,590
2025-07-25 2025-07-23 75.000 287,400 +3,000 0.03% 21,555,000
2025-07-24 2025-07-22 74.500 284,400 +1,700 0.03% 21,187,800
2025-07-23 2025-07-21 75.650 282,700 +500 0.03% 21,386,255
2025-07-22 2025-07-18 76.250 282,200 +800 0.03% 21,517,750
2025-07-21 2025-07-17 76.500 281,400 -2,100 0.03% 21,527,100
2025-07-18 2025-07-16 75.700 283,500 +3,000 0.03% 21,460,950
2025-07-17 2025-07-15 75.900 280,500 -1,200 0.03% 21,289,950
2025-07-15 2025-07-11 74.600 281,700 +600 0.03% 21,014,820
2025-07-14 2025-07-10 75.450 281,100 -8,600 0.03% 21,208,995
2025-07-11 2025-07-09 71.100 289,700 -500 0.03% 20,597,670
2025-07-10 2025-07-08 71.200 290,200 -7,200 0.03% 20,662,240
2025-07-09 2025-07-07 68.500 297,400 +1,200 0.03% 20,371,900
2025-07-08 2025-07-04 68.900 296,200 +3,000 0.03% 20,408,180
2025-07-07 2025-07-03 70.700 293,200 -7,800 0.03% 20,729,240
2025-07-04 2025-07-02 67.550 301,000 +4,400 0.03% 20,332,550
2025-07-03 2025-06-30 69.350 296,600 -3,500 0.03% 20,569,210
2025-07-02 2025-06-27 68.650 300,100 -2,000 0.03% 20,601,865
2025-06-30 2025-06-26 68.200 302,100 +700 0.03% 20,603,220
2025-06-27 2025-06-25 68.400 301,400 -1,900 0.03% 20,615,760
2025-06-26 2025-06-24 67.600 303,300 -10,600 0.03% 20,503,080
2025-06-24 2025-06-20 65.150 313,900 +600 0.03% 20,450,585
2025-06-23 2025-06-19 62.650 313,300 -2,000 0.03% 19,628,245
2025-06-20 2025-06-18 65.450 315,300 +400 0.03% 20,636,385
2025-06-19 2025-06-17 65.850 314,900 -2,000 0.03% 20,736,165
2025-06-18 2025-06-16 64.100 316,900 +1,900 0.03% 20,313,290
2025-06-17 2025-06-13 63.450 315,000 +5,400 0.03% 19,986,750
2025-06-16 2025-06-12 66.800 309,600 +3,000 0.03% 20,681,280
2025-06-13 2025-06-11 65.400 306,600 +1,500 0.03% 20,051,640
2025-06-12 2025-06-10 65.300 305,100 -2,500 0.03% 19,923,030
2025-06-11 2025-06-09 65.200 307,600 -1,300 0.03% 20,055,520
2025-06-09 2025-06-05 63.300 308,900 -4,500 0.03% 19,553,370
2025-06-06 2025-06-04 61.037 313,400 +1,300 0.03% 19,128,908
2025-06-05 2025-06-03 60.785 312,100 +4,529 0.03% 18,970,843
2025-06-04 2025-06-02 60.230 307,571 +4,361 0.03% 18,524,885
2025-06-03 2025-05-30 60.936 303,210 +4,163 0.03% 18,476,354
2025-06-02 2025-05-29 63.912 299,047 -496 0.03% 19,112,693
2025-05-30 2025-05-28 61.138 299,543 +1,685 0.03% 18,313,342
2025-05-29 2025-05-27 61.491 297,858 +100 0.03% 18,315,500
2025-05-28 2025-05-26 61.692 297,758 -1,289 0.03% 18,369,431
2025-05-27 2025-05-23 62.752 299,047 +198 0.03% 18,765,738
2025-05-26 2025-05-22 63.408 298,849 +6,939 0.03% 18,949,288
2025-05-23 2025-05-21 64.669 291,910 -1,190 0.03% 18,877,428
2025-05-21 2025-05-19 64.215 293,100 +11,102 0.03% 18,821,318
2025-05-20 2025-05-16 66.384 281,998 +297 0.03% 18,720,081
2025-05-19 2025-05-15 66.787 281,701 +9,020 0.03% 18,814,045
2025-05-16 2025-05-14 69.057 272,681 +10,507 0.03% 18,830,599
2025-05-15 2025-05-13 68.906 262,174 -1,983 0.02% 18,065,340
2025-05-14 2025-05-12 74.606 264,157 -6,839 0.02% 19,707,708
2025-05-13 2025-05-09 64.971 270,996 -99 0.02% 17,606,967
2025-05-09 2025-05-07 66.232 271,095 +297 0.02% 17,955,274
2025-05-08 2025-05-06 66.434 270,798 +4,560 0.02% 17,990,243
2025-05-07 2025-05-02 68.452 266,238 -6,344 0.02% 18,224,503
2025-05-02 2025-04-29 66.132 272,582 +99 0.03% 18,026,262
2025-04-30 2025-04-28 64.921 272,483 +992 0.03% 17,689,835
2025-04-29 2025-04-25 65.627 271,491 -1,983 0.03% 17,817,163
2025-04-28 2025-04-24 64.618 273,474 -4,163 0.03% 17,671,401
2025-04-25 2025-04-23 66.031 277,637 +991 0.03% 18,332,547
2025-04-24 2025-04-22 63.458 276,646 -396 0.03% 17,555,405
2025-04-23 2025-04-17 61.592 277,042 +1,189 0.03% 17,063,460
2025-04-17 2025-04-15 64.669 275,853 +1,983 0.03% 17,839,043
2025-04-16 2025-04-14 66.232 273,870 +10,110 0.03% 18,139,069
2025-04-15 2025-04-11 66.132 263,760 -1,883 0.02% 17,442,850
2025-04-14 2025-04-10 62.752 265,643 -1,487 0.02% 16,669,577
2025-04-11 2025-04-09 59.523 267,130 +99 0.02% 15,900,489
2025-04-10 2025-04-08 57.052 267,031 +99 0.02% 15,234,567
2025-04-09 2025-04-07 55.891 266,932 -3,469 0.02% 14,919,223
2025-04-08 2025-04-03 70.268 270,401 +10,408 0.02% 19,000,509
2025-04-07 2025-04-02 75.262 259,993 +198 0.02% 19,567,543
2025-04-03 2025-04-01 73.194 259,795 -1,983 0.02% 19,015,336
2025-04-01 2025-03-28 73.496 261,778 +992 0.02% 19,239,710
2025-03-31 2025-03-27 76.119 260,786 +1,982 0.02% 19,850,860
2025-03-28 2025-03-26 75.918 258,804 +7,434 0.02% 19,647,771
2025-03-27 2025-03-25 77.633 251,370 +17,148 0.02% 19,514,520
2025-03-26 2025-03-24 86.309 234,222 +793 0.02% 20,215,454
2025-03-25 2025-03-21 85.351 233,429 +6,046 0.02% 19,923,287
2025-03-24 2025-03-20 87.116 227,383 +1,983 0.02% 19,808,708
2025-03-20 2025-03-18 89.235 225,400 -1,388 0.02% 20,113,496
2025-03-19 2025-03-17 86.359 226,788 +1,586 0.02% 19,585,274
2025-03-18 2025-03-14 87.166 225,202 -892 0.02% 19,630,068
2025-03-17 2025-03-13 86.965 226,094 +2,180 0.02% 19,662,200
2025-03-14 2025-03-12 87.873 223,914 +2,578 0.02% 19,675,927
2025-03-13 2025-03-11 88.982 221,336 +495 0.02% 19,695,021
2025-03-12 2025-03-10 88.579 220,841 +3,668 0.02% 19,561,855
2025-03-11 2025-03-07 90.798 217,173 +991 0.02% 19,718,967
2025-03-10 2025-03-06 93.875 216,182 -6,047 0.02% 20,294,190
2025-03-07 2025-03-05 89.941 222,229 -4,063 0.02% 19,987,473
2025-03-06 2025-03-04 87.116 226,292 -694 0.02% 19,713,664
2025-03-05 2025-03-03 85.401 226,986 +3,766 0.02% 19,384,823
2025-03-04 2025-02-28 87.419 223,220 +6,443 0.02% 19,513,604
2025-03-03 2025-02-27 94.733 216,777 -9,119 0.02% 20,535,941
2025-02-28 2025-02-26 92.009 225,896 +6,344 0.02% 20,784,481
2025-02-27 2025-02-25 91.353 219,552 -3,172 0.02% 20,056,801
2025-02-26 2025-02-24 89.790 222,724 +6,145 0.02% 19,998,289
2025-02-25 2025-02-21 92.362 216,579 +298 0.02% 20,003,708
2025-02-24 2025-02-20 91.101 216,281 -991 0.02% 19,703,434
2025-02-21 2025-02-19 91.555 217,272 -7,137 0.02% 19,892,355
2025-02-20 2025-02-18 86.864 224,409 -1,388 0.02% 19,493,025
2025-02-19 2025-02-17 85.199 225,797 +3,370 0.02% 19,237,721
2025-02-18 2025-02-14 88.327 222,427 +7,930 0.02% 19,646,241
2025-02-17 2025-02-13 88.125 214,497 -5,947 0.02% 18,902,530
2025-02-14 2025-02-12 89.386 220,444 -397 0.02% 19,704,609
2025-02-13 2025-02-11 85.754 220,841 -2,081 0.02% 18,938,014
2025-02-12 2025-02-10 83.232 222,922 -397 0.02% 18,554,219
2025-02-11 2025-02-07 81.416 223,319 +99 0.02% 18,181,722
2025-02-10 2025-02-06 80.205 223,220 -28,844 0.02% 17,903,422
2025-02-07 2025-02-05 72.992 252,064 +1,685 0.02% 18,398,617
2025-02-06 2025-02-04 72.891 250,379 -3,568 0.02% 18,250,365
2025-02-05 2025-02-03 70.873 253,947 +6,542 0.02% 17,998,041
2025-02-04 2025-01-28 69.965 247,405 +3,271 0.02% 17,309,748
2025-02-03 2025-01-24 73.648 244,134 -7,038 0.02% 17,979,886
2025-01-27 2025-01-23 68.200 251,172 +991 0.02% 17,129,857
2025-01-24 2025-01-22 70.470 250,181 -5,154 0.02% 17,630,172
2025-01-23 2025-01-21 70.823 255,335 -6,145 0.02% 18,083,533
2025-01-22 2025-01-20 66.031 261,480 -496 0.02% 17,265,690
2025-01-21 2025-01-17 63.408 261,976 +297 0.02% 16,611,261
2025-01-20 2025-01-16 63.761 261,679 -1,982 0.02% 16,684,829
2025-01-17 2025-01-15 63.912 263,661 -991 0.02% 16,851,103
2025-01-16 2025-01-14 63.710 264,652 -991 0.02% 16,861,039
2025-01-15 2025-01-13 61.440 265,643 -496 0.02% 16,321,177
2025-01-14 2025-01-10 63.256 266,139 -496 0.02% 16,834,952
2025-01-13 2025-01-09 62.298 266,635 +1,487 0.02% 16,610,776
2025-01-10 2025-01-08 62.701 265,148 +6,740 0.02% 16,625,140
2025-01-09 2025-01-07 67.847 258,408 -1,486 0.02% 17,532,105
2025-01-08 2025-01-06 67.241 259,894 +99 0.02% 17,475,605
2025-01-07 2025-01-03 68.048 259,795 +297 0.02% 17,678,628
2025-01-06 2025-01-02 66.434 259,498 +4,560 0.02% 17,239,537
2025-01-03 2024-12-31 69.461 254,938 +991 0.02% 17,708,196
2025-01-02 2024-12-27 71.277 253,947 -2,478 0.02% 18,100,520
2024-12-30 2024-12-24 70.571 256,425 +892 0.02% 18,096,054
2024-12-27 2024-12-20 72.286 255,533 -5,452 0.02% 18,471,365
2024-12-23 2024-12-19 71.378 260,985 -5,055 0.02% 18,628,496
2024-12-19 2024-12-17 67.544 266,040 -2,973 0.02% 17,969,390
2024-12-18 2024-12-16 66.031 269,013 +2,081 0.02% 17,763,099
2024-12-17 2024-12-13 68.099 266,932 -9,516 0.02% 18,177,754
2024-12-16 2024-12-12 65.980 276,448 -2,775 0.03% 18,240,091
2024-12-13 2024-12-11 65.627 279,223 +3,370 0.03% 18,324,591
2024-12-12 2024-12-10 65.678 275,853 -892 0.03% 18,117,343
2024-12-11 2024-12-09 67.796 276,745 -3,073 0.03% 18,762,248
2024-12-10 2024-12-06 63.458 279,818 +2,082 0.03% 17,756,694
2024-12-09 2024-12-05 64.618 277,736 -1,487 0.03% 17,946,804
2024-12-06 2024-12-04 65.476 279,223 +1,983 0.03% 18,282,336
2024-12-04 2024-12-02 65.728 277,240 -298 0.03% 18,222,423
2024-12-03 2024-11-29 63.508 277,538 -2,181 0.03% 17,626,009
2024-12-02 2024-11-28 62.399 279,719 -4,856 0.03% 17,454,101
2024-11-29 2024-11-27 61.037 284,575 -694 0.03% 17,369,524
2024-11-26 2024-11-22 58.666 285,269 -14,967 0.03% 16,735,555
2024-11-22 2024-11-20 57.808 300,236 -2,974 0.03% 17,356,142
2024-11-21 2024-11-19 57.657 303,210 -1,388 0.03% 17,482,179
2024-11-19 2024-11-15 55.437 304,598 -1,189 0.03% 16,886,147
2024-11-18 2024-11-14 53.975 305,787 +1,487 0.03% 16,504,737
2024-11-15 2024-11-13 56.345 304,300 -11,697 0.03% 17,145,926
2024-11-14 2024-11-12 56.900 315,997 -2,874 0.03% 17,980,339
2024-11-13 2024-11-11 59.170 318,871 -22,600 0.03% 18,867,695
2024-11-12 2024-11-08 56.648 341,471 -6,046 0.03% 19,343,693
2024-11-11 2024-11-07 54.479 347,517 +793 0.03% 18,932,398
2024-11-08 2024-11-06 54.176 346,724 -15,066 0.03% 18,784,256
2024-11-07 2024-11-05 56.749 361,790 -4,362 0.03% 20,531,227
2024-11-06 2024-11-04 49.636 366,152 +991 0.03% 18,174,494
2024-11-05 2024-11-01 49.233 365,161 +8,327 0.03% 17,977,944
2024-11-01 2024-10-30 50.898 356,834 +1,883 0.03% 18,161,981
2024-10-31 2024-10-29 51.352 354,951 +4,460 0.03% 18,227,286
2024-10-30 2024-10-28 49.586 350,491 +694 0.03% 17,379,457
2024-10-29 2024-10-25 47.720 349,797 +3,965 0.03% 16,692,179
2024-10-28 2024-10-24 47.316 345,832 +9,912 0.03% 16,363,411
2024-10-25 2024-10-23 48.628 335,920 +3,073 0.03% 16,334,984
2024-10-24 2024-10-22 50.494 332,847 -1,983 0.03% 16,806,781
2024-10-23 2024-10-21 50.242 334,830 -1,883 0.03% 16,822,460
2024-10-22 2024-10-18 50.797 336,713 +5,551 0.03% 17,103,901
2024-10-21 2024-10-17 49.082 331,162 +2,478 0.03% 16,253,959
2024-10-18 2024-10-16 49.838 328,684 -892 0.03% 16,381,034
2024-10-17 2024-10-15 51.856 329,576 +2,973 0.03% 17,090,490
2024-10-16 2024-10-14 53.773 326,603 +2,181 0.03% 17,562,373
2024-10-15 2024-10-10 55.740 324,422 -991 0.03% 18,083,329
2024-10-14 2024-10-09 55.488 325,413 -10,210 0.03% 18,056,493
2024-10-10 2024-10-08 54.933 335,623 +11,003 0.03% 18,436,794
2024-10-09 2024-10-07 62.853 324,620 +1,982 0.03% 20,403,240
2024-10-08 2024-10-04 61.289 322,638 -2,676 0.03% 19,774,140
2024-10-07 2024-10-03 57.960 325,314 +2,478 0.03% 18,855,089
2024-10-04 2024-10-02 59.725 322,836 -45,298 0.03% 19,281,440
2024-10-03 2024-09-30 58.010 368,134 -6,839 0.03% 21,355,492
2024-10-02 2024-09-27 55.488 374,973 -30,728 0.03% 20,806,474
2024-09-30 2024-09-26 50.797 405,701 -13,480 0.04% 20,608,262
2024-09-27 2024-09-25 48.375 419,181 -991 0.04% 20,278,042
2024-09-26 2024-09-24 49.435 420,172 -16,752 0.04% 20,771,076
2024-09-25 2024-09-23 45.702 436,924 -2,973 0.04% 19,968,246
2024-09-24 2024-09-20 45.954 439,897 -2,776 0.04% 20,215,067
2024-09-23 2024-09-19 45.752 442,673 +2,676 0.04% 20,253,316
2024-09-20 2024-09-17 44.340 439,997 +1,884 0.04% 19,509,422
2024-09-19 2024-09-16 43.886 438,113 -99 0.04% 19,226,986
2024-09-17 2024-09-13 43.886 438,212 +3,964 0.04% 19,231,331
2024-09-16 2024-09-12 44.189 434,248 +3,271 0.04% 19,188,797
2024-09-13 2024-09-11 44.996 430,977 +793 0.04% 19,392,096
2024-09-12 2024-09-10 46.055 430,184 +2,974 0.04% 19,812,115
2024-09-11 2024-09-09 47.013 427,210 +4,956 0.04% 20,084,598
2024-09-10 2024-09-05 48.325 422,254 -1,487 0.04% 20,405,399
2024-09-09 2024-09-04 47.316 423,741 +6,443 0.04% 20,049,758
2024-09-05 2024-09-03 48.628 417,298 -991 0.04% 20,292,201
2024-09-03 2024-08-30 48.728 418,289 -4,461 0.04% 20,382,591
2024-09-02 2024-08-29 48.728 422,750 -7,434 0.04% 20,599,969
2024-08-30 2024-08-28 46.761 430,184 -2,478 0.04% 20,115,915
2024-08-29 2024-08-27 47.770 432,662 +1,289 0.04% 20,668,290
2024-08-28 2024-08-26 47.064 431,373 +13,084 0.04% 20,302,074
2024-08-27 2024-08-23 48.073 418,289 +2,478 0.04% 20,108,291
2024-08-26 2024-08-22 48.930 415,811 +1,982 0.04% 20,345,742
2024-08-23 2024-08-21 49.687 413,829 -17,148 0.04% 20,561,887
2024-08-22 2024-08-20 45.853 430,977 -3,964 0.04% 19,761,677
2024-08-21 2024-08-19 46.509 434,941 -1,388 0.04% 20,228,659
2024-08-19 2024-08-15 45.197 436,329 -298 0.04% 19,720,953
2024-08-16 2024-08-14 44.693 436,627 +496 0.04% 19,514,172
2024-08-15 2024-08-13 44.743 436,131 -11,994 0.04% 19,514,004
2024-08-13 2024-08-09 43.079 448,125 -5,154 0.04% 19,304,691
2024-08-12 2024-08-08 43.583 453,279 +8,227 0.04% 19,755,369
2024-08-09 2024-08-07 42.272 445,052 -3,667 0.04% 18,813,110
2024-08-08 2024-08-06 40.658 448,719 +2,973 0.04% 18,243,801
2024-08-07 2024-08-05 39.901 445,746 +16,256 0.04% 17,785,650
2024-08-06 2024-08-02 42.322 429,490 +2,676 0.04% 18,176,942
2024-08-05 2024-08-01 43.987 426,814 -2,973 0.04% 18,774,179
2024-08-01 2024-07-30 42.120 429,787 +9,218 0.04% 18,102,792
2024-07-31 2024-07-29 44.693 420,569 +6,245 0.04% 18,796,492
2024-07-30 2024-07-26 46.307 414,324 +991 0.04% 19,186,183
2024-07-29 2024-07-25 46.761 413,333 +99 0.04% 19,327,943
2024-07-26 2024-07-24 47.165 413,234 +496 0.04% 19,490,073
2024-07-25 2024-07-23 48.022 412,738 -10,408 0.04% 19,820,619
2024-07-24 2024-07-22 49.182 423,146 +20,320 0.04% 20,811,370
2024-07-23 2024-07-19 48.678 402,826 -7,930 0.04% 19,608,782
2024-07-22 2024-07-18 50.090 410,756 -4,262 0.04% 20,574,959
2024-07-19 2024-07-17 50.998 415,018 +8,921 0.04% 21,165,274
2024-07-18 2024-07-16 52.764 406,097 -4,758 0.04% 21,427,292
2024-07-17 2024-07-15 49.334 410,855 +23,690 0.04% 20,269,043
2024-07-16 2024-07-12 50.494 387,165 -14,868 0.04% 19,549,515
2024-07-15 2024-07-11 48.628 402,033 +5,055 0.04% 19,549,900
2024-07-12 2024-07-10 46.509 396,978 +1,189 0.04% 18,463,038
2024-07-11 2024-07-09 46.913 395,789 -2,973 0.04% 18,567,459
2024-07-10 2024-07-08 43.533 398,762 +3,964 0.04% 17,359,227
2024-07-09 2024-07-05 44.794 394,798 +1,685 0.04% 17,684,538
2024-07-08 2024-07-04 46.206 393,113 +4,659 0.04% 18,164,301
2024-07-05 2024-07-03 47.467 388,454 -198 0.04% 18,438,901
2024-07-04 2024-07-02 46.862 388,652 -99 0.04% 18,213,040
2024-07-03 2024-06-28 48.678 388,751 +2,973 0.04% 18,923,639
2024-06-27 2024-06-25 47.972 385,778 +3,470 0.04% 18,506,479
2024-06-26 2024-06-24 49.687 382,308 +5,451 0.04% 18,995,706
2024-06-25 2024-06-21 49.687 376,857 +9,912 0.03% 18,724,862
2024-06-24 2024-06-20 51.705 366,945 -11,498 0.03% 18,972,766
2024-06-21 2024-06-19 52.461 378,443 +4,461 0.03% 19,853,617
2024-06-20 2024-06-18 52.108 373,982 -1,983 0.03% 19,487,532
2024-06-19 2024-06-17 50.191 375,965 -2,478 0.03% 18,870,192
2024-06-18 2024-06-14 49.132 378,443 -594 0.03% 18,593,676
2024-06-17 2024-06-13 47.467 379,037 -892 0.03% 17,991,901
2024-06-14 2024-06-12 45.954 379,929 +2,478 0.04% 17,459,292
2024-06-13 2024-06-11 46.862 377,451 -100 0.03% 17,688,138
2024-06-12 2024-06-07 47.972 377,551 -991 0.03% 18,111,814
2024-06-11 2024-06-06 49.384 378,542 -4,658 0.03% 18,694,015
2024-06-07 2024-06-05 47.316 383,200 -298 0.04% 18,131,517
2024-06-06 2024-06-04 45.197 383,498 -3,965 0.04% 17,333,127
2024-06-04 2024-05-31 43.331 387,463 +2,974 0.04% 16,789,170
2024-06-03 2024-05-30 45.651 384,489 -10,705 0.04% 17,552,473
2024-05-31 2024-05-29 43.452 395,194 -11,795 0.04% 17,172,056
2024-05-30 2024-05-28 42.489 406,989 +11,941 0.04% 17,292,501
2024-05-29 2024-05-27 42.387 395,048 +493 0.04% 16,745,081
2024-05-28 2024-05-24 42.844 394,555 -592 0.04% 16,904,230
2024-05-27 2024-05-23 44.111 395,147 +7,298 0.04% 17,430,469
2024-05-24 2024-05-22 45.278 387,849 +2,071 0.04% 17,560,839
2024-05-23 2024-05-21 44.314 385,778 -1,775 0.04% 17,095,429
2024-05-22 2024-05-20 44.720 387,553 +4,930 0.04% 17,331,287
2024-05-21 2024-05-17 44.568 382,623 -5,719 0.04% 17,052,618
2024-05-20 2024-05-16 43.858 388,342 -1,972 0.04% 17,031,841
2024-05-17 2024-05-14 43.402 390,314 -1,874 0.04% 16,940,219
2024-05-16 2024-05-13 42.540 392,188 +2,367 0.04% 16,683,508
2024-05-14 2024-05-10 42.742 389,821 +4,339 0.04% 16,661,877
2024-05-13 2024-05-09 43.503 385,482 -9,467 0.04% 16,769,593
2024-05-10 2024-05-08 41.221 394,949 +4,832 0.04% 16,280,311
2024-05-09 2024-05-07 42.185 390,117 -2,170 0.04% 16,456,949
2024-05-07 2024-05-03 41.982 392,287 +13,116 0.04% 16,468,930
2024-05-06 2024-05-02 40.511 379,171 -99 0.04% 15,360,771
2024-05-03 2024-04-30 38.940 379,270 -1,084 0.04% 14,768,651
2024-05-02 2024-04-29 39.548 380,354 -4,142 0.04% 15,042,281
2024-04-30 2024-04-26 38.686 384,496 +394 0.04% 14,874,675
2024-04-29 2024-04-25 35.999 384,102 +1,085 0.04% 13,827,257
2024-04-26 2024-04-24 34.934 383,017 +3,156 0.04% 13,380,378
2024-04-25 2024-04-23 36.252 379,861 +493 0.04% 13,770,886
2024-04-24 2024-04-22 37.165 379,368 -99 0.04% 14,099,243
2024-04-23 2024-04-19 36.151 379,467 +6,706 0.04% 13,718,122
2024-04-22 2024-04-18 38.027 372,761 -986 0.03% 14,174,993
2024-04-19 2024-04-17 37.976 373,747 +7,692 0.03% 14,193,538
2024-04-18 2024-04-16 37.621 366,055 +4,930 0.03% 13,771,504
2024-04-17 2024-04-15 40.207 361,125 -98 0.03% 14,519,841
2024-04-16 2024-04-12 41.678 361,223 -2,564 0.03% 15,054,916
2024-04-15 2024-04-11 42.033 363,787 -4,438 0.03% 15,290,892
2024-04-12 2024-04-10 41.171 368,225 +2,071 0.03% 15,160,043
2024-04-11 2024-04-09 39.954 366,154 +2,958 0.03% 14,629,218
2024-04-10 2024-04-08 39.092 363,196 +395 0.03% 14,197,980
2024-04-09 2024-04-05 38.686 362,801 +690 0.03% 14,035,379
2024-04-08 2024-04-03 39.903 362,111 +986 0.03% 14,449,325
2024-04-05 2024-04-02 40.866 361,125 +5,424 0.03% 14,757,871
2024-04-03 2024-03-28 40.511 355,701 +2,860 0.03% 14,409,967
2024-04-02 2024-03-27 40.106 352,841 +4,536 0.03% 14,150,984
2024-03-28 2024-03-26 42.134 348,305 -1,972 0.03% 14,675,464
2024-03-27 2024-03-25 43.604 350,277 +789 0.03% 15,273,592
2024-03-26 2024-03-22 44.314 349,488 +8,776 0.03% 15,487,268
2024-03-25 2024-03-21 47.508 340,712 +19,526 0.03% 16,186,693
2024-03-22 2024-03-20 54.708 321,186 +986 0.03% 17,571,514
2024-03-21 2024-03-19 54.607 320,200 +1,972 0.03% 17,485,101
2024-03-20 2024-03-18 55.570 318,228 -1,183 0.03% 17,683,982
2024-03-19 2024-03-15 53.643 319,411 -3,846 0.03% 17,134,311
2024-03-18 2024-03-14 53.694 323,257 -197 0.03% 17,357,014
2024-03-15 2024-03-13 55.317 323,454 -1,874 0.03% 17,892,392
2024-03-14 2024-03-12 55.469 325,328 -7,100 0.03% 18,045,540
2024-03-13 2024-03-11 51.970 332,428 -2,465 0.03% 17,276,373
2024-03-12 2024-03-08 50.551 334,893 -1,282 0.03% 16,929,041
2024-03-11 2024-03-07 48.928 336,175 +3,451 0.03% 16,448,407
2024-03-08 2024-03-06 50.500 332,724 -3,550 0.03% 16,802,526
2024-03-07 2024-03-05 50.044 336,274 +3,353 0.03% 16,828,351
2024-03-05 2024-03-01 51.615 332,921 +986 0.03% 17,183,835
2024-03-04 2024-02-29 51.514 331,935 +197 0.03% 17,099,282
2024-03-01 2024-02-28 51.920 331,738 +4,339 0.03% 17,223,694
2024-02-29 2024-02-27 53.846 327,399 -1,972 0.03% 17,629,215
2024-02-28 2024-02-26 52.782 329,371 -11,834 0.03% 17,384,700
2024-02-27 2024-02-23 51.869 341,205 -789 0.03% 17,697,916
2024-02-26 2024-02-22 51.615 341,994 -1,972 0.03% 17,652,141
2024-02-23 2024-02-21 50.753 343,966 -789 0.03% 17,457,446
2024-02-22 2024-02-20 48.928 344,755 +3,748 0.03% 16,868,210
2024-02-20 2024-02-16 51.260 341,007 +5,916 0.03% 17,480,167
2024-02-19 2024-02-15 50.601 335,091 +987 0.03% 16,956,040
2024-02-16 2024-02-14 49.942 334,104 -494 0.03% 16,685,877
2024-02-15 2024-02-09 48.827 334,598 +2,269 0.03% 16,337,317
2024-02-14 2024-02-07 49.739 332,329 +13,312 0.03% 16,529,829
2024-02-08 2024-02-06 49.131 319,017 -887 0.03% 15,673,599
2024-02-07 2024-02-05 45.937 319,904 +1,874 0.03% 14,695,318
2024-02-06 2024-02-02 47.204 318,030 +986 0.03% 15,012,357
2024-02-05 2024-02-01 48.675 317,044 -1,578 0.03% 15,431,989
2024-02-02 2024-01-31 48.421 318,622 +1,972 0.03% 15,428,022
2024-02-01 2024-01-30 54.810 316,650 +2,959 0.03% 17,355,467
2024-01-31 2024-01-29 56.179 313,691 +493 0.03% 17,622,720
2024-01-30 2024-01-26 57.345 313,198 +1,084 0.03% 17,960,264
2024-01-29 2024-01-25 60.894 312,114 +11,341 0.03% 19,005,853
2024-01-26 2024-01-24 60.640 300,773 -99 0.03% 18,239,005
2024-01-25 2024-01-23 57.345 300,872 -1,577 0.03% 17,253,432
2024-01-24 2024-01-22 54.607 302,449 +1,577 0.03% 16,515,776
2024-01-23 2024-01-19 57.446 300,872 -1,577 0.03% 17,283,942
2024-01-22 2024-01-18 56.736 302,449 +394 0.03% 17,159,845
2024-01-19 2024-01-17 56.381 302,055 -789 0.03% 17,030,286
2024-01-18 2024-01-16 58.815 302,844 +3,353 0.03% 17,811,811
2024-01-17 2024-01-15 60.235 299,491 -2,958 0.03% 18,039,784
2024-01-15 2024-01-11 61.249 302,449 -888 0.03% 18,524,658
2024-01-12 2024-01-10 61.807 303,337 +1,775 0.03% 18,748,227
2024-01-11 2024-01-09 62.212 301,562 -3,944 0.03% 18,760,841
2024-01-10 2024-01-08 62.466 305,506 +1,577 0.03% 19,083,656
2024-01-09 2024-01-05 63.835 303,929 +1,578 0.03% 19,401,218
2024-01-08 2024-01-04 64.899 302,351 +4,635 0.03% 19,622,417
2024-01-05 2024-01-03 65.964 297,716 +8,974 0.03% 19,638,603
2024-01-04 2024-01-02 68.601 288,742 +2,958 0.03% 19,807,920
2024-01-03 2023-12-29 71.846 285,784 -591 0.03% 20,532,361
2024-01-02 2023-12-28 72.657 286,375 -1,479 0.03% 20,807,141
2023-12-29 2023-12-27 70.223 287,854 +591 0.03% 20,214,042
2023-12-27 2023-12-21 71.237 287,263 +1,972 0.03% 20,463,840
2023-12-19 2023-12-15 73.113 285,291 +4,931 0.03% 20,858,566
2023-12-18 2023-12-14 74.634 280,360 -2,958 0.03% 20,924,495
2023-12-15 2023-12-13 71.542 283,318 -6,312 0.03% 20,268,999
2023-12-13 2023-12-11 69.108 289,630 -1,676 0.03% 20,015,688
2023-12-12 2023-12-08 69.158 291,306 -4,832 0.03% 20,146,283
2023-12-11 2023-12-07 67.739 296,138 +2,564 0.03% 20,060,036
2023-12-08 2023-12-06 68.195 293,574 -2,959 0.03% 20,020,319
2023-12-07 2023-12-05 66.116 296,533 +7,199 0.03% 19,605,672
2023-12-06 2023-12-04 69.716 289,334 +5,128 0.03% 20,171,272
2023-12-04 2023-11-30 75.192 284,206 +197 0.03% 21,370,049
2023-12-01 2023-11-29 74.482 284,009 -8,283 0.03% 21,153,636
2023-11-30 2023-11-28 76.105 292,292 -4,635 0.03% 22,244,812
2023-11-29 2023-11-27 72.657 296,927 -2,860 0.03% 21,573,818
2023-11-28 2023-11-24 70.730 299,787 -4,240 0.03% 21,204,016
2023-11-27 2023-11-23 72.809 304,027 +394 0.03% 22,135,927
2023-11-24 2023-11-22 69.564 303,633 +7,199 0.03% 21,121,959
2023-11-23 2023-11-21 72.454 296,434 +789 0.03% 21,477,878
2023-11-22 2023-11-20 74.229 295,645 +3,550 0.03% 21,945,361
2023-11-21 2023-11-17 74.279 292,095 -1,775 0.03% 21,696,659
2023-11-20 2023-11-16 73.772 293,870 +2,465 0.03% 21,679,505
2023-11-17 2023-11-15 76.967 291,405 -13,608 0.03% 22,428,483
2023-11-16 2023-11-14 72.201 305,013 -395 0.03% 22,022,137
2023-11-15 2023-11-13 70.933 305,408 -1,972 0.03% 21,663,531
2023-11-14 2023-11-10 69.158 307,380 -1,775 0.03% 21,257,936
2023-11-13 2023-11-09 70.122 309,155 +2,268 0.03% 21,678,517
2023-11-10 2023-11-08 71.694 306,887 +1,874 0.03% 22,001,841
2023-11-09 2023-11-07 72.860 305,013 +2,465 0.03% 22,223,182
2023-11-08 2023-11-06 73.468 302,548 -9,763 0.03% 22,227,662
2023-11-07 2023-11-03 69.767 312,311 -1,183 0.03% 21,788,977
2023-11-06 2023-11-02 66.268 313,494 -1,085 0.03% 20,774,756
2023-11-03 2023-11-01 65.204 314,579 +1,085 0.03% 20,511,708
2023-11-02 2023-10-31 66.471 313,494 +2,268 0.03% 20,838,336
2023-11-01 2023-10-30 70.274 311,226 -8,185 0.03% 21,871,080
2023-10-31 2023-10-27 66.015 319,411 -1,282 0.03% 21,085,892
2023-10-27 2023-10-25 65.711 320,693 -986 0.03% 21,072,963
2023-10-26 2023-10-24 64.139 321,679 -8,875 0.03% 20,632,144
2023-10-24 2023-10-19 66.218 330,554 +5,818 0.03% 21,888,536
2023-10-18 2023-10-16 62.212 324,736 -99 0.03% 20,202,547
2023-10-17 2023-10-13 61.604 324,835 -5,621 0.03% 20,011,066
2023-10-16 2023-10-12 61.857 330,456 -986 0.03% 20,441,116
2023-10-13 2023-10-11 60.032 331,442 -9,171 0.03% 19,897,127
2023-10-12 2023-10-10 53.491 340,613 -197 0.03% 18,219,850
2023-10-11 2023-10-09 52.731 340,810 -986 0.03% 17,971,188
2023-10-10 2023-10-06 51.767 341,796 +295 0.03% 17,693,911
2023-10-09 2023-10-05 51.920 341,501 +592 0.03% 17,730,585
2023-10-05 2023-10-03 54.049 340,909 +986 0.03% 18,425,819
2023-10-04 2023-09-29 55.469 339,923 -1,479 0.03% 18,855,107
2023-10-03 2023-09-28 54.404 341,402 +2,663 0.03% 18,573,635
2023-09-29 2023-09-27 54.708 338,739 -493 0.03% 18,531,807
2023-09-28 2023-09-26 53.846 339,232 +3,352 0.03% 18,266,378
2023-09-27 2023-09-25 57.041 335,880 -690 0.03% 19,158,777
2023-09-26 2023-09-22 58.308 336,570 +2,170 0.03% 19,624,760
2023-09-25 2023-09-21 56.888 334,400 +1,972 0.03% 19,023,492
2023-09-22 2023-09-20 58.815 332,428 +6,706 0.03% 19,551,798
2023-09-21 2023-09-19 62.212 325,722 +887 0.03% 20,263,888
2023-09-20 2023-09-18 63.277 324,835 -197 0.03% 20,554,576
2023-09-19 2023-09-15 63.733 325,032 -4,043 0.03% 20,715,362
2023-09-18 2023-09-14 61.705 329,075 +1,775 0.03% 20,305,636
2023-09-15 2023-09-13 62.719 327,300 -2,465 0.03% 20,528,009
2023-09-14 2023-09-12 60.843 329,765 +1,479 0.03% 20,063,973
2023-09-13 2023-09-11 60.488 328,286 +1,479 0.03% 19,857,471
2023-09-12 2023-09-07 62.567 326,807 +2,465 0.03% 20,447,378
2023-09-11 2023-09-06 65.406 324,342 +2,762 0.03% 21,214,071
2023-09-07 2023-09-05 67.232 321,580 -1,480 0.03% 21,620,398
2023-09-06 2023-09-04 66.978 323,060 -197 0.03% 21,638,001
2023-09-05 2023-08-31 65.001 323,257 +690 0.03% 21,011,985
2023-09-04 2023-08-30 65.102 322,567 -493 0.03% 20,999,845
2023-08-31 2023-08-29 65.305 323,060 -986 0.03% 21,097,460
2023-08-30 2023-08-28 63.429 324,046 +197 0.03% 20,553,940
2023-08-29 2023-08-25 62.364 323,849 +2,269 0.03% 20,196,625
2023-08-28 2023-08-24 63.987 321,580 -1,085 0.03% 20,576,879
2023-08-25 2023-08-23 63.936 322,665 -395 0.03% 20,629,945
2023-08-24 2023-08-22 65.508 323,060 -1,972 0.03% 21,162,980
2023-08-23 2023-08-21 64.342 325,032 +10,848 0.03% 20,913,122
2023-08-22 2023-08-18 66.066 314,184 +12,524 0.03% 20,756,762
2023-08-21 2023-08-17 68.144 301,660 +3,944 0.03% 20,556,450
2023-08-18 2023-08-16 67.790 297,716 +986 0.03% 20,182,023
2023-08-14 2023-08-10 71.440 296,730 +986 0.03% 21,198,424
2023-08-11 2023-08-09 70.933 295,744 +296 0.03% 20,978,034
2023-08-10 2023-08-08 70.730 295,448 -394 0.03% 20,897,117
2023-08-08 2023-08-04 72.454 295,842 -1,184 0.03% 21,434,985
2023-08-07 2023-08-03 72.150 297,026 +3,156 0.03% 21,430,410
2023-08-04 2023-08-02 72.708 293,870 +197 0.03% 21,366,605
2023-08-03 2023-08-01 74.381 293,673 +3,550 0.03% 21,843,652
2023-08-02 2023-07-31 76.612 290,123 +10,848 0.03% 22,226,841
2023-08-01 2023-07-28 76.308 279,275 -24,062 0.03% 21,310,796
2023-07-31 2023-07-27 70.122 303,337 -6,410 0.03% 21,270,548
2023-07-28 2023-07-26 67.029 309,747 +3,945 0.03% 20,762,024
2023-07-27 2023-07-25 68.297 305,802 -1,184 0.03% 20,885,219
2023-07-26 2023-07-24 67.181 306,986 +5,819 0.03% 20,623,652
2023-07-25 2023-07-21 68.854 301,167 +4,437 0.03% 20,736,635
2023-07-24 2023-07-20 68.297 296,730 +16,469 0.03% 20,265,633
2023-07-21 2023-07-19 79.096 280,261 +2,071 0.03% 22,167,585
2023-07-20 2023-07-18 80.516 278,190 +1,972 0.03% 22,398,716
2023-07-18 2023-07-13 80.719 276,218 -2,071 0.03% 22,295,959
2023-07-14 2023-07-12 78.437 278,289 -1,676 0.03% 21,828,177
2023-07-13 2023-07-11 76.257 279,965 -986 0.03% 21,349,254
2023-07-12 2023-07-10 75.496 280,951 +1,084 0.03% 21,210,768
2023-07-11 2023-07-07 75.243 279,867 +888 0.03% 21,057,980
2023-07-10 2023-07-06 76.815 278,979 +2,564 0.03% 21,429,659
2023-07-07 2023-07-05 78.386 276,415 +296 0.03% 21,667,171
2023-07-06 2023-07-04 81.327 276,119 -1,973 0.03% 22,455,968
2023-07-05 2023-07-03 80.161 278,092 -1,972 0.03% 22,292,126
2023-07-04 2023-06-30 79.248 280,064 +986 0.03% 22,194,603
2023-06-30 2023-06-28 80.769 279,078 -986 0.03% 22,540,965
2023-06-29 2023-06-27 79.299 280,064 -789 0.03% 22,208,803
2023-06-28 2023-06-26 73.772 280,853 +99 0.03% 20,719,209
2023-06-27 2023-06-23 74.127 280,754 +1,479 0.03% 20,811,551
2023-06-26 2023-06-21 76.967 279,275 +13,411 0.03% 21,494,876
2023-06-21 2023-06-19 82.950 265,864 +1,282 0.02% 22,053,319
2023-06-20 2023-06-16 83.355 264,582 +4,931 0.02% 22,054,297
2023-06-19 2023-06-15 84.521 259,651 -986 0.02% 21,946,068
2023-06-16 2023-06-14 83.964 260,637 -2,169 0.02% 21,884,041
2023-06-15 2023-06-13 83.406 262,806 -2,071 0.02% 21,919,584
2023-06-14 2023-06-12 79.907 264,877 +3,944 0.02% 21,165,649
2023-06-12 2023-06-08 78.031 260,933 +986 0.02% 20,360,983
2023-06-09 2023-06-07 77.879 259,947 -1,578 0.02% 20,244,504
2023-06-08 2023-06-06 74.736 261,525 +296 0.02% 19,545,276
2023-06-06 2023-06-02 77.119 261,229 -4,141 0.02% 20,145,670
2023-06-05 2023-06-01 72.505 265,370 -296 0.02% 19,240,616
2023-06-02 2023-05-31 74.634 265,666 +1,775 0.02% 19,827,817
2023-06-01 2023-05-30 76.815 263,891 -1,874 0.02% 20,270,681
2023-05-31 2023-05-29 75.348 265,765 +395 0.02% 20,024,775
2023-05-30 2023-05-25 79.483 265,370 +2,875 0.02% 21,092,300
2023-05-29 2023-05-24 82.494 262,495 +2,448 0.02% 21,654,387
2023-05-25 2023-05-23 83.515 260,047 +980 0.02% 21,717,941
2023-05-24 2023-05-22 83.413 259,067 +490 0.02% 21,609,646
2023-05-23 2023-05-19 84.026 258,577 -294 0.02% 21,727,173
2023-05-22 2023-05-18 84.996 258,871 -3,428 0.02% 22,002,962
2023-05-19 2023-05-17 83.056 262,299 +2,840 0.02% 21,785,508
2023-05-18 2023-05-16 86.017 259,459 -2,840 0.02% 22,317,840
2023-05-17 2023-05-15 85.762 262,299 -196 0.02% 22,495,177
2023-05-16 2023-05-12 83.720 262,495 +5,779 0.02% 21,975,987
2023-05-11 2023-05-09 82.137 256,716 -490 0.02% 21,085,917
2023-05-10 2023-05-08 84.332 257,206 +686 0.02% 21,690,754
2023-05-09 2023-05-05 82.239 256,520 -490 0.02% 21,096,008
2023-05-08 2023-05-04 82.239 257,010 +783 0.02% 21,136,305
2023-05-05 2023-05-03 81.729 256,227 +686 0.02% 20,941,112
2023-05-04 2023-05-02 83.618 255,541 -979 0.02% 21,367,711
2023-05-03 2023-04-28 84.077 256,520 -392 0.02% 21,567,427
2023-05-02 2023-04-27 83.107 256,912 +587 0.02% 21,351,200
2023-04-28 2023-04-26 83.005 256,325 +1,176 0.02% 21,276,247
2023-04-27 2023-04-25 83.362 255,149 +4,211 0.02% 21,269,808
2023-04-26 2023-04-24 87.038 250,938 +1,078 0.02% 21,841,091
2023-04-25 2023-04-21 88.824 249,860 +4,114 0.02% 22,193,689
2023-04-24 2023-04-20 91.020 245,746 +19,393 0.02% 22,367,699
2023-04-21 2023-04-19 91.530 226,353 +4,212 0.02% 20,718,106
2023-04-20 2023-04-18 93.674 222,141 +3,428 0.02% 20,808,860
2023-04-19 2023-04-17 96.584 218,713 +979 0.02% 21,124,150
2023-04-17 2023-04-13 99.545 217,734 -979 0.02% 21,674,265
2023-04-14 2023-04-12 97.758 218,713 -490 0.02% 21,380,944
2023-04-13 2023-04-11 98.779 219,203 -3,428 0.02% 21,652,646
2023-04-11 2023-04-04 94.287 222,631 +2,155 0.02% 20,991,141
2023-04-06 2023-04-03 95.818 220,476 +979 0.02% 21,125,602
2023-04-03 2023-03-30 98.217 219,497 +980 0.02% 21,558,432
2023-03-31 2023-03-29 98.013 218,517 -2,057 0.02% 21,417,559
2023-03-30 2023-03-28 94.746 220,574 +1,273 0.02% 20,898,533
2023-03-28 2023-03-24 99.392 219,301 -2,057 0.02% 21,796,666
2023-03-27 2023-03-23 99.392 221,358 -3,820 0.02% 22,001,115
2023-03-24 2023-03-22 94.031 225,178 -392 0.02% 21,173,814
2023-03-23 2023-03-21 93.623 225,570 -8,521 0.02% 21,118,554
2023-03-21 2023-03-17 91.887 234,091 -196 0.02% 21,510,016
2023-03-20 2023-03-16 87.293 234,287 -1,077 0.02% 20,451,624
2023-03-17 2023-03-15 87.855 235,364 -98 0.02% 20,677,804
2023-03-16 2023-03-14 86.323 235,462 +1,665 0.02% 20,325,814
2023-03-15 2023-03-13 90.305 233,797 -979 0.02% 21,113,016
2023-03-14 2023-03-10 88.467 234,776 +3,819 0.02% 20,769,965
2023-03-13 2023-03-09 91.990 230,957 -2,350 0.02% 21,245,621
2023-03-10 2023-03-08 91.836 233,307 +4,211 0.02% 21,426,066
2023-03-09 2023-03-07 95.001 229,096 -979 0.02% 21,764,434
2023-03-08 2023-03-06 96.073 230,075 +588 0.02% 22,104,086
2023-03-07 2023-03-03 97.196 229,487 +979 0.02% 22,305,324
2023-03-06 2023-03-02 97.299 228,508 +980 0.02% 22,233,499
2023-03-03 2023-03-01 98.983 227,528 -294 0.02% 22,521,441
2023-03-02 2023-02-28 90.866 227,822 +2,546 0.02% 20,701,374
2023-03-01 2023-02-27 93.521 225,276 +1,665 0.02% 21,068,029
2023-02-27 2023-02-23 98.064 223,611 -196 0.02% 21,928,253
2023-02-24 2023-02-22 94.644 223,807 +490 0.02% 21,181,997
2023-02-23 2023-02-21 95.512 223,317 +882 0.02% 21,329,422
2023-02-22 2023-02-20 97.605 222,435 +979 0.02% 21,710,735
2023-02-21 2023-02-17 99.443 221,456 +980 0.02% 22,022,160
2023-02-20 2023-02-16 101.689 220,476 -98 0.02% 22,419,925
2023-02-17 2023-02-15 98.932 220,574 -1,274 0.02% 21,821,852
2023-02-16 2023-02-14 101.127 221,848 +1,568 0.02% 22,434,867
2023-02-15 2023-02-13 101.944 220,280 +3,232 0.02% 22,456,219
2023-02-14 2023-02-10 104.547 217,048 +98 0.02% 22,691,816
2023-02-13 2023-02-09 110.061 216,950 -490 0.02% 23,877,669
2023-02-10 2023-02-08 104.139 217,440 +490 0.02% 22,643,998
2023-02-09 2023-02-07 104.547 216,950 +1,273 0.02% 22,681,570
2023-02-08 2023-02-06 106.691 215,677 -4,408 0.02% 23,010,901
2023-02-06 2023-02-02 116.289 220,085 -2,644 0.02% 25,593,382
2023-02-03 2023-02-01 111.490 222,729 +196 0.02% 24,832,069
2023-02-02 2023-01-31 107.610 222,533 +2,350 0.02% 23,946,858
2023-02-01 2023-01-30 111.796 220,183 +2,253 0.02% 24,615,656
2023-01-31 2023-01-27 118.739 217,930 +392 0.02% 25,876,780
2023-01-30 2023-01-26 118.433 217,538 -4,799 0.02% 25,763,605
2023-01-27 2023-01-20 109.142 222,337 -1,470 0.02% 24,266,266
2023-01-26 2023-01-19 107.610 223,807 -97 0.02% 24,083,953
2023-01-20 2023-01-18 106.487 223,904 -2,449 0.02% 23,842,932
2023-01-19 2023-01-17 103.935 226,353 -4,212 0.02% 23,525,970
2023-01-18 2023-01-16 101.536 230,565 +784 0.02% 23,410,553
2023-01-13 2023-01-11 98.013 229,781 -1,861 0.02% 22,521,580
2023-01-12 2023-01-10 97.656 231,642 -2,645 0.02% 22,621,208
2023-01-11 2023-01-09 95.257 234,287 -3,820 0.02% 22,317,387
2023-01-10 2023-01-06 91.683 238,107 +1,078 0.02% 21,830,416
2023-01-09 2023-01-05 94.797 237,029 -9,109 0.02% 22,469,680
2023-01-06 2023-01-04 88.008 246,138 +33,203 0.02% 21,662,044
2023-01-05 2023-01-03 97.911 212,935 +980 0.02% 20,848,709
2023-01-04 2022-12-30 94.797 211,955 -1,763 0.02% 20,092,736
2023-01-03 2022-12-29 92.296 213,718 +1,273 0.02% 19,725,274
2022-12-30 2022-12-28 99.187 212,445 -2,938 0.02% 21,071,858
2022-12-29 2022-12-23 93.010 215,383 +783 0.02% 20,032,876
2022-12-23 2022-12-21 91.071 214,600 -4,015 0.02% 19,543,758
2022-12-22 2022-12-20 92.449 218,615 +783 0.02% 20,210,726
2022-12-21 2022-12-19 97.554 217,832 -783 0.02% 21,250,340
2022-12-20 2022-12-16 96.073 218,615 -98 0.02% 21,003,085
2022-12-19 2022-12-15 95.001 218,713 +2,350 0.02% 20,778,035
2022-12-16 2022-12-14 96.431 216,363 -196 0.02% 20,864,043
2022-12-15 2022-12-13 92.143 216,559 +5,779 0.02% 19,954,321
2022-12-14 2022-12-12 95.614 210,780 +9,599 0.02% 20,153,510
2022-12-13 2022-12-09 109.346 201,181 -4,016 0.02% 21,998,341
2022-12-12 2022-12-08 102.608 205,197 -490 0.02% 21,054,773
2022-12-09 2022-12-07 96.482 205,687 +784 0.02% 19,845,048
2022-12-08 2022-12-06 103.016 204,903 +98 0.02% 21,108,287
2022-12-07 2022-12-05 105.977 204,805 -4,897 0.02% 21,704,581
2022-12-06 2022-12-02 96.227 209,702 +979 0.02% 20,178,898
2022-12-05 2022-12-01 96.635 208,723 -1,371 0.02% 20,169,932
2022-12-02 2022-11-30 92.806 210,094 -882 0.02% 19,498,044
2022-12-01 2022-11-29 91.938 210,976 -1,469 0.02% 19,396,808
2022-11-30 2022-11-28 85.711 212,445 +98 0.02% 18,208,775
2022-11-29 2022-11-25 88.927 212,347 +2,547 0.02% 18,883,295
2022-11-28 2022-11-24 91.887 209,800 -2,155 0.02% 19,277,979
2022-11-25 2022-11-23 88.569 211,955 +294 0.02% 18,772,696
2022-11-24 2022-11-22 89.233 211,661 -294 0.02% 18,887,122
2022-11-23 2022-11-21 91.122 211,955 +1,861 0.02% 19,313,696
2022-11-22 2022-11-18 94.644 210,094 -784 0.02% 19,884,143
2022-11-21 2022-11-17 97.196 210,878 +784 0.02% 20,496,595
2022-11-18 2022-11-16 97.503 210,094 +196 0.02% 20,484,743
2022-11-17 2022-11-15 99.953 209,898 -2,547 0.02% 20,979,952
2022-11-16 2022-11-14 91.173 212,445 -685 0.02% 19,369,191
2022-11-15 2022-11-11 91.785 213,130 -294 0.02% 19,562,204
2022-11-11 2022-11-09 87.497 213,424 -588 0.02% 18,674,010
2022-11-10 2022-11-08 88.314 214,012 -1,567 0.02% 18,900,258
2022-11-09 2022-11-07 89.488 215,579 -1,567 0.02% 19,291,761
2022-11-08 2022-11-04 80.606 217,146 -196 0.02% 17,503,201
2022-11-07 2022-11-03 76.726 217,342 -1,861 0.02% 16,675,780
2022-11-03 2022-11-01 76.624 219,203 -1,567 0.02% 16,796,187
2022-11-02 2022-10-31 69.477 220,770 +392 0.02% 15,338,458
2022-11-01 2022-10-28 68.967 220,378 +1,077 0.02% 15,198,723
2022-10-31 2022-10-27 73.816 219,301 -784 0.02% 16,187,971
2022-10-28 2022-10-26 72.795 220,085 -98 0.02% 16,021,142
2022-10-27 2022-10-25 71.570 220,183 -7,345 0.02% 15,758,516
2022-10-26 2022-10-24 71.111 227,528 +587 0.02% 16,179,663
2022-10-25 2022-10-21 74.990 226,941 -392 0.02% 17,018,382
2022-10-24 2022-10-20 74.174 227,333 +196 0.02% 16,862,098
2022-10-21 2022-10-19 76.216 227,137 -196 0.02% 17,311,361
2022-10-19 2022-10-17 74.735 227,333 -587 0.02% 16,989,753
2022-10-18 2022-10-14 71.927 227,920 -196 0.02% 16,393,698
2022-10-17 2022-10-13 70.958 228,116 +98 0.02% 16,186,541
2022-10-14 2022-10-12 75.246 228,018 +2,057 0.02% 17,157,347
2022-10-12 2022-10-10 75.552 225,961 +783 0.02% 17,071,776
2022-10-11 2022-10-07 80.657 225,178 -196 0.02% 18,162,120
2022-10-10 2022-10-06 82.443 225,374 +490 0.02% 18,580,605
2022-10-07 2022-10-05 82.086 224,884 +6,758 0.02% 18,459,848
2022-10-05 2022-09-30 76.726 218,126 +2,253 0.02% 16,735,933
2022-10-03 2022-09-29 77.594 215,873 -3,330 0.02% 16,750,409
2022-09-30 2022-09-28 78.870 219,203 -2,840 0.02% 17,288,547
2022-09-29 2022-09-27 81.116 222,043 +489 0.02% 18,011,276
2022-09-28 2022-09-26 82.903 221,554 -3,624 0.02% 18,367,461
2022-09-27 2022-09-23 82.546 225,178 +3,330 0.02% 18,587,436
2022-09-26 2022-09-22 86.272 221,848 +1,665 0.02% 19,139,286
2022-09-23 2022-09-21 87.395 220,183 +6,955 0.02% 19,242,923
2022-09-22 2022-09-20 97.656 213,228 +979 0.02% 20,822,972
2022-09-21 2022-09-19 99.545 212,249 -490 0.02% 21,128,262
2022-09-20 2022-09-16 99.596 212,739 -783 0.02% 21,187,899
2022-09-19 2022-09-15 100.821 213,522 +881 0.02% 21,527,482
2022-09-16 2022-09-14 101.791 212,641 +980 0.02% 21,644,904
2022-09-15 2022-09-13 106.283 211,661 -1,274 0.02% 22,495,988
2022-09-14 2022-09-09 103.935 212,935 +588 0.02% 22,131,372
2022-09-13 2022-09-08 101.587 212,347 +1,371 0.02% 21,571,618
2022-09-08 2022-09-06 104.241 210,976 +490 0.02% 21,992,383
2022-09-07 2022-09-05 103.629 210,486 +1,861 0.02% 21,812,365
2022-09-06 2022-09-02 105.262 208,625 +1,665 0.02% 21,960,313
2022-09-05 2022-09-01 107.917 206,960 +2,351 0.02% 22,334,432
2022-09-02 2022-08-31 110.163 204,609 -980 0.02% 22,540,299
2022-09-01 2022-08-30 109.346 205,589 +3,037 0.02% 22,480,339
2022-08-31 2022-08-29 110.571 202,552 +1,077 0.02% 22,396,414
2022-08-30 2022-08-26 113.838 201,475 -1,567 0.02% 22,935,570
2022-08-29 2022-08-25 111.898 203,042 -3,330 0.02% 22,720,084
2022-08-26 2022-08-24 108.019 206,372 +6,660 0.02% 22,292,047
2022-08-25 2022-08-23 110.265 199,712 +3,820 0.02% 22,021,222
2022-08-24 2022-08-22 114.655 195,892 +294 0.02% 22,460,011
2022-08-23 2022-08-19 119.658 195,598 +294 0.02% 23,404,832
2022-08-22 2022-08-18 122.210 195,304 -1,959 0.02% 23,868,152
2022-08-19 2022-08-17 122.517 197,263 -588 0.02% 24,167,982
2022-08-18 2022-08-16 123.027 197,851 -490 0.02% 24,341,021
2022-08-17 2022-08-15 123.027 198,341 +490 0.02% 24,401,305
2022-08-16 2022-08-12 125.784 197,851 -10,382 0.02% 24,886,422
2022-08-15 2022-08-11 124.048 208,233 -980 0.02% 25,830,888
2022-08-11 2022-08-09 118.331 209,213 -587 0.02% 24,756,293
2022-08-10 2022-08-08 118.228 209,800 -686 0.02% 24,804,333
2022-08-09 2022-08-05 119.862 210,486 -7,640 0.02% 25,229,278
2022-08-08 2022-08-04 114.145 218,126 -3,917 0.02% 24,897,901
2022-08-05 2022-08-03 107.406 222,043 +3,330 0.02% 23,848,789
2022-08-04 2022-08-02 109.346 218,713 +196 0.02% 23,915,396
2022-08-03 2022-08-01 114.145 218,517 -196 0.02% 24,942,532
2022-08-02 2022-07-29 108.325 218,713 +196 0.02% 23,692,096
2022-08-01 2022-07-28 112.409 218,517 -7,248 0.02% 24,563,263
2022-07-29 2022-07-27 110.469 225,765 -980 0.02% 24,940,053
2022-07-28 2022-07-26 109.550 226,745 +1,665 0.02% 24,839,963
2022-07-27 2022-07-25 109.652 225,080 +7,346 0.02% 24,680,542
2022-07-26 2022-07-22 113.022 217,734 +196 0.02% 24,608,627
2022-07-25 2022-07-21 113.736 217,538 -7,052 0.02% 24,741,944
2022-07-22 2022-07-20 109.857 224,590 -98 0.02% 24,672,672
2022-07-21 2022-07-19 109.244 224,688 +490 0.02% 24,545,798
2022-07-20 2022-07-18 113.430 224,198 -98 0.02% 25,430,757
2022-07-19 2022-07-15 110.571 224,296 +1,861 0.02% 24,800,674
2022-07-15 2022-07-13 110.775 222,435 +392 0.02% 24,640,321
2022-07-14 2022-07-12 113.532 222,043 -980 0.02% 25,208,986
2022-07-13 2022-07-11 113.328 223,023 +3,918 0.02% 25,274,707
2022-07-12 2022-07-08 118.739 219,105 -4,114 0.02% 26,016,298
2022-07-11 2022-07-07 114.961 223,219 +6,856 0.02% 25,661,560
2022-07-08 2022-07-06 113.736 216,363 +7,836 0.02% 24,608,304
2022-07-07 2022-07-05 116.187 208,527 +13,712 0.02% 24,228,028
2022-07-06 2022-07-04 122.006 194,815 +980 0.02% 23,768,611
2022-07-05 2022-06-30 130.582 193,835 +1,175 0.02% 25,311,405
2022-07-04 2022-06-29 131.705 192,660 -1,175 0.02% 25,374,341
2022-06-30 2022-06-28 139.873 193,835 -1,959 0.02% 27,112,294
2022-06-29 2022-06-27 132.420 195,794 -11,460 0.02% 25,927,035
2022-06-28 2022-06-24 120.781 207,254 -3,820 0.02% 25,032,324
2022-06-24 2022-06-22 109.754 211,074 +1,959 0.02% 23,166,302
2022-06-23 2022-06-21 118.535 209,115 -685 0.02% 24,787,396
2022-06-22 2022-06-20 114.553 209,800 +2,938 0.02% 24,033,213
2022-06-21 2022-06-17 116.289 206,862 +980 0.02% 24,055,697
2022-06-20 2022-06-16 117.718 205,882 -4,408 0.02% 24,236,014
2022-06-17 2022-06-15 119.352 210,290 -196 0.02% 25,098,435
2022-06-16 2022-06-14 117.105 210,486 +980 0.02% 24,649,047
2022-06-15 2022-06-13 117.310 209,506 -2,253 0.02% 24,577,064
2022-06-14 2022-06-10 120.781 211,759 -686 0.02% 25,576,442
2022-06-13 2022-06-09 119.249 212,445 +980 0.02% 25,333,947
2022-06-10 2022-06-08 126.600 211,465 -98 0.02% 26,771,560
2022-06-09 2022-06-07 122.619 211,563 -2,841 0.02% 25,941,568
2022-06-08 2022-06-06 129.255 214,404 +588 0.02% 27,712,780
2022-06-07 2022-06-02 123.742 213,816 -294 0.02% 26,457,958
2022-06-06 2022-06-01 124.763 214,110 -1,567 0.02% 26,712,938
2022-06-02 2022-05-31 126.396 215,677 -979 0.02% 27,260,761
2022-06-01 2022-05-30 123.333 216,656 -3,820 0.02% 26,720,905
2022-05-31 2022-05-27 114.145 220,476 +979 0.02% 25,166,141
2022-05-30 2022-05-26 115.502 219,497 +980 0.02% 25,352,284
2022-05-27 2022-05-25 115.089 218,517 +2,472 0.02% 25,148,952
2022-05-26 2022-05-24 112.511 216,045 +582 0.02% 24,307,452
2022-05-25 2022-05-23 117.049 215,463 +194 0.02% 25,219,649
2022-05-24 2022-05-20 121.071 215,269 -679 0.02% 26,062,740
2022-05-23 2022-05-19 112.820 215,948 +194 0.02% 24,363,349
2022-05-20 2022-05-18 117.255 215,754 +872 0.02% 25,298,210
2022-05-19 2022-05-17 115.708 214,882 -3,297 0.02% 24,863,563
2022-05-18 2022-05-16 102.302 218,179 +1,455 0.02% 22,320,046
2022-05-17 2022-05-13 100.703 216,724 +1,455 0.02% 21,824,773
2022-05-16 2022-05-12 98.280 215,269 +581 0.02% 21,156,551
2022-05-13 2022-05-11 105.395 214,688 -291 0.02% 22,627,113
2022-05-12 2022-05-10 100.755 214,979 +97 0.02% 21,660,131
2022-05-11 2022-05-06 103.230 214,882 +2,134 0.02% 22,182,199
2022-05-10 2022-05-05 112.614 212,748 +1,745 0.02% 23,958,443
2022-05-05 2022-05-03 117.977 211,003 +194 0.02% 24,893,452
2022-05-04 2022-04-29 120.142 210,809 -2,618 0.02% 25,327,105
2022-05-03 2022-04-28 112.924 213,427 +6,982 0.02% 24,100,938
2022-04-29 2022-04-27 113.852 206,445 -485 0.02% 23,504,116
2022-04-26 2022-04-22 111.995 206,930 +969 0.02% 23,175,214
2022-04-22 2022-04-20 108.386 205,961 +582 0.02% 22,323,289
2022-04-21 2022-04-19 108.489 205,379 +2,231 0.02% 22,281,388
2022-04-20 2022-04-14 114.264 203,148 -6,400 0.02% 23,212,546
2022-04-14 2022-04-12 111.583 209,548 +5,042 0.02% 23,381,978
2022-04-13 2022-04-11 109.830 204,506 +1,551 0.02% 22,460,847
2022-04-12 2022-04-08 120.142 202,955 +97 0.02% 24,383,506
2022-04-11 2022-04-07 119.111 202,858 +1,940 0.02% 24,162,652
2022-04-08 2022-04-06 122.514 200,918 +3,879 0.02% 24,615,336
2022-04-07 2022-04-04 130.764 197,039 +1,163 0.02% 25,765,699
2022-04-06 2022-04-01 128.393 195,876 +97 0.02% 25,149,019
2022-04-01 2022-03-30 131.796 195,779 +873 0.02% 25,802,836
2022-03-31 2022-03-29 128.289 194,906 +1,066 0.02% 25,004,378
2022-03-30 2022-03-28 128.805 193,840 +388 0.02% 24,967,572
2022-03-29 2022-03-25 126.743 193,452 +2,618 0.02% 24,518,595
2022-03-28 2022-03-24 133.446 190,834 +12,315 0.02% 25,465,987
2022-03-25 2022-03-23 145.202 178,519 +1,746 0.02% 25,921,348
2022-03-24 2022-03-22 149.121 176,773 -1,843 0.02% 26,360,564
2022-03-23 2022-03-21 141.902 178,616 +291 0.02% 25,345,991
2022-03-22 2022-03-18 142.005 178,325 +1,164 0.02% 25,323,087
2022-03-21 2022-03-17 145.408 177,161 +970 0.02% 25,760,703
2022-03-18 2022-03-16 144.790 176,191 +775 0.02% 25,510,637
2022-03-17 2022-03-15 123.546 175,416 +1,261 0.02% 21,671,875
2022-03-16 2022-03-14 127.361 174,155 +1,067 0.02% 22,180,605
2022-03-15 2022-03-11 139.427 173,088 +485 0.02% 24,133,156
2022-03-11 2022-03-09 149.327 172,603 +1,648 0.02% 25,774,330
2022-03-10 2022-03-08 152.524 170,955 +194 0.02% 26,074,768
2022-03-09 2022-03-07 157.474 170,761 -291 0.02% 26,890,458
2022-03-08 2022-03-04 162.321 171,052 +194 0.02% 27,765,363
2022-03-07 2022-03-03 168.096 170,858 +388 0.02% 28,720,593
2022-03-04 2022-03-02 171.293 170,470 +4,363 0.02% 29,200,351
2022-03-03 2022-03-01 187.897 166,107 -291 0.02% 31,210,935
2022-03-01 2022-02-25 192.434 166,398 -96 0.02% 32,020,655
2022-02-28 2022-02-24 189.959 166,494 +290 0.02% 31,627,050
2022-02-25 2022-02-23 197.900 166,204 -290 0.02% 32,891,746
2022-02-23 2022-02-21 195.115 166,494 +193 0.02% 32,485,548
2022-02-22 2022-02-18 197.900 166,301 +291 0.02% 32,910,942
2022-02-21 2022-02-17 201.716 166,010 -97 0.02% 33,486,794
2022-02-18 2022-02-16 198.622 166,107 +388 0.02% 32,992,460
2022-02-17 2022-02-15 196.250 165,719 +194 0.02% 32,522,324
2022-02-16 2022-02-14 198.828 165,525 -291 0.02% 32,911,002
2022-02-15 2022-02-11 193.878 165,816 +2,231 0.02% 32,148,059
2022-02-14 2022-02-10 202.747 163,585 +4,072 0.02% 33,166,334
2022-02-11 2022-02-09 206.666 159,513 -194 0.01% 32,965,850
2022-02-10 2022-02-08 203.881 159,707 +873 0.02% 32,561,252
2022-02-09 2022-02-07 207.284 158,834 -776 0.01% 32,923,804
2022-02-08 2022-02-04 211.203 159,610 +679 0.02% 33,710,138
2022-02-07 2022-01-31 205.944 158,931 +1,455 0.01% 32,730,840
2022-02-04 2022-01-27 209.347 157,476 +387 0.01% 32,967,111
2022-01-28 2022-01-26 212.441 157,089 +679 0.01% 33,372,095
2022-01-27 2022-01-25 210.791 156,410 +1,067 0.01% 32,969,767
2022-01-25 2022-01-21 215.741 155,343 +3,588 0.01% 33,513,813
2022-01-24 2022-01-20 222.960 151,755 -582 0.01% 33,835,233
2022-01-21 2022-01-19 219.453 152,337 +1,260 0.01% 33,430,856
2022-01-20 2022-01-18 226.260 151,077 +776 0.01% 34,182,628
2022-01-19 2022-01-17 227.291 150,301 -291 0.01% 34,162,051
2022-01-18 2022-01-14 226.672 150,592 +1,067 0.01% 34,135,012
2022-01-17 2022-01-13 224.403 149,525 +679 0.01% 33,553,913
2022-01-14 2022-01-12 232.447 148,846 +97 0.01% 34,598,841
2022-01-13 2022-01-11 227.291 148,749 +969 0.01% 33,809,295
2022-01-12 2022-01-10 227.497 147,780 +291 0.01% 33,619,531
2022-01-11 2022-01-07 229.353 147,489 +1,649 0.01% 33,827,109
2022-01-10 2022-01-06 240.697 145,840 +679 0.01% 35,103,303
2022-01-07 2022-01-05 236.572 145,161 +2,230 0.01% 34,341,071
2022-01-03 2021-12-29 254.929 142,931 -485 0.01% 36,437,232
2021-12-29 2021-12-24 260.498 143,416 -3,588 0.01% 37,359,532
2021-12-22 2021-12-20 240.904 147,004 +1,164 0.01% 35,413,795
2021-12-21 2021-12-17 251.216 145,840 -485 0.01% 36,637,380
2021-12-20 2021-12-16 251.010 146,325 -388 0.01% 36,729,040
2021-12-17 2021-12-15 244.616 146,713 +485 0.01% 35,888,372
2021-12-15 2021-12-13 244.822 146,228 +582 0.01% 35,799,893
2021-12-14 2021-12-10 252.866 145,646 -291 0.01% 36,828,964
2021-12-13 2021-12-09 253.898 145,937 -2,424 0.01% 37,053,048
2021-12-10 2021-12-08 244.822 148,361 -1,164 0.01% 36,322,099
2021-12-09 2021-12-07 235.541 149,525 +582 0.01% 35,219,273
2021-12-08 2021-12-06 235.747 148,943 -97 0.01% 35,112,908
2021-12-07 2021-12-03 242.554 149,040 -776 0.01% 36,150,194
2021-12-06 2021-12-02 236.366 149,816 +776 0.01% 35,411,415
2021-12-03 2021-12-01 239.666 149,040 -2,909 0.01% 35,719,835
2021-12-02 2021-11-30 243.172 151,949 +194 0.01% 36,949,803
2021-12-01 2021-11-29 245.029 151,755 -5,915 0.01% 37,184,327
2021-11-30 2021-11-26 236.572 157,670 +194 0.01% 37,300,354
2021-11-29 2021-11-25 244.616 157,476 +1,745 0.01% 38,521,176
2021-11-25 2021-11-23 240.285 155,731 +1,261 0.01% 37,419,801
2021-11-24 2021-11-22 241.729 154,470 -6,012 0.01% 37,339,821
2021-11-23 2021-11-19 224.403 160,482 -485 0.02% 36,012,701
2021-11-22 2021-11-18 222.960 160,967 +1,454 0.02% 35,889,137
2021-11-19 2021-11-17 225.847 159,513 +4,170 0.01% 36,025,554
2021-11-18 2021-11-16 236.160 155,343 -194 0.01% 36,685,771
2021-11-17 2021-11-15 237.191 155,537 -97 0.01% 36,891,985
2021-11-16 2021-11-12 233.272 155,634 -1,261 0.01% 36,305,093
2021-11-15 2021-11-11 222.753 156,895 -1,842 0.01% 34,948,885
2021-11-12 2021-11-10 213.472 158,737 +485 0.01% 33,885,897
2021-11-11 2021-11-09 208.316 158,252 +970 0.01% 32,966,364
2021-11-10 2021-11-08 212.441 157,282 -4,364 0.01% 33,413,096
2021-11-09 2021-11-05 228.116 161,646 +3,588 0.02% 36,874,026
2021-11-08 2021-11-04 219.660 158,058 -485 0.01% 34,718,948
2021-11-04 2021-11-02 218.835 158,543 -291 0.01% 34,694,683
2021-11-02 2021-10-29 216.772 158,834 -388 0.01% 34,430,764
2021-10-29 2021-10-27 212.441 159,222 +194 0.01% 33,825,231
2021-10-27 2021-10-25 216.566 159,028 -97 0.01% 34,440,018
2021-10-26 2021-10-22 215.122 159,125 -97 0.01% 34,231,284
2021-10-25 2021-10-21 211.409 159,222 +485 0.01% 33,661,031
2021-10-21 2021-10-19 216.978 158,737 -1,067 0.01% 34,442,477
2021-10-19 2021-10-15 205.737 159,804 -581 0.02% 32,877,669
2021-10-18 2021-10-12 199.240 160,385 +387 0.02% 31,955,186
2021-10-12 2021-10-08 206.459 159,998 -581 0.02% 33,033,083
2021-10-11 2021-10-07 204.500 160,579 -873 0.02% 32,838,396
2021-10-08 2021-10-06 195.425 161,452 +1,939 0.02% 31,551,726
2021-10-07 2021-10-05 204.294 159,513 -872 0.01% 32,587,499
2021-10-06 2021-10-04 200.684 160,385 +1,066 0.02% 32,186,745
2021-10-05 2021-09-30 211.203 159,319 +388 0.01% 33,648,677
2021-10-04 2021-09-29 212.234 158,931 +1,067 0.01% 33,730,631
2021-09-30 2021-09-28 215.741 157,864 -97 0.01% 34,057,695
2021-09-29 2021-09-27 211.409 157,961 +291 0.01% 33,394,443
2021-09-28 2021-09-24 216.978 157,670 +1,066 0.01% 34,210,961
2021-09-27 2021-09-23 222.960 156,604 +291 0.01% 34,916,364
2021-09-24 2021-09-21 222.960 156,313 +97 0.01% 34,851,483
2021-09-23 2021-09-20 221.722 156,216 +1,746 0.01% 34,636,536
2021-09-21 2021-09-17 232.447 154,470 -1,455 0.01% 35,906,125
2021-09-20 2021-09-16 228.116 155,925 +1,842 0.01% 35,568,975
2021-09-17 2021-09-15 233.891 154,083 +388 0.01% 36,038,628
2021-09-16 2021-09-14 233.066 153,695 +2,425 0.01% 35,821,078
2021-09-15 2021-09-13 238.222 151,270 +290 0.01% 36,035,891
2021-09-13 2021-09-09 240.285 150,980 -3,587 0.01% 36,278,207
2021-09-10 2021-09-08 240.491 154,567 -679 0.01% 37,171,989
2021-09-09 2021-09-07 240.697 155,246 +970 0.01% 37,367,302
2021-09-08 2021-09-06 241.729 154,276 +3,199 0.01% 37,292,925
2021-09-06 2021-09-02 247.297 151,077 -1,066 0.01% 37,360,958
2021-09-03 2021-09-01 241.522 152,143 -582 0.01% 36,745,938
2021-09-02 2021-08-31 242.554 152,725 -2,036 0.01% 37,044,004
2021-09-01 2021-08-30 232.447 154,761 -970 0.01% 35,973,767
2021-08-31 2021-08-27 226.466 155,731 -194 0.01% 35,267,761
2021-08-30 2021-08-26 224.197 155,925 +1,358 0.01% 34,957,935
2021-08-27 2021-08-25 231.416 154,567 -776 0.01% 35,769,272
2021-08-26 2021-08-24 230.178 155,343 +776 0.01% 35,756,611
2021-08-25 2021-08-23 226.672 154,567 -2,231 0.01% 35,036,034
2021-08-24 2021-08-20 221.722 156,798 +485 0.01% 34,765,578
2021-08-23 2021-08-19 222.135 156,313 +485 0.01% 34,722,523
2021-08-20 2021-08-18 226.260 155,828 -97 0.01% 35,257,588
2021-08-19 2021-08-17 224.610 155,925 -6,885 0.01% 35,022,255
2021-08-18 2021-08-16 223.372 162,810 -194 0.02% 36,367,212
2021-08-17 2021-08-13 228.941 163,004 +1,067 0.02% 37,318,288
2021-08-16 2021-08-12 228.941 161,937 +485 0.02% 37,074,008
2021-08-13 2021-08-11 229.972 161,452 -776 0.02% 37,129,471
2021-08-12 2021-08-10 226.878 162,228 +13,188 0.02% 36,806,030
2021-08-11 2021-08-09 240.285 149,040 +485 0.01% 35,812,055
2021-08-10 2021-08-06 245.029 148,555 +581 0.01% 36,400,235
2021-08-09 2021-08-05 257.198 147,974 -4,557 0.01% 38,058,559
2021-08-06 2021-08-04 259.673 152,531 -1,261 0.01% 39,608,128
2021-08-04 2021-08-02 238.429 153,792 -388 0.01% 36,668,408
2021-08-03 2021-07-30 242.554 154,180 -484 0.01% 37,396,920
2021-08-02 2021-07-29 243.585 154,664 -291 0.01% 37,673,815
2021-07-30 2021-07-28 223.785 154,955 -97 0.01% 34,676,544
2021-07-29 2021-07-27 232.653 155,052 -485 0.01% 36,073,389
2021-07-28 2021-07-26 232.653 155,537 +1,939 0.01% 36,186,226
2021-07-27 2021-07-23 233.479 153,598 +485 0.01% 35,861,831
2021-07-26 2021-07-22 242.347 153,113 -97 0.01% 37,106,535
2021-07-23 2021-07-21 244.616 153,210 -2,036 0.01% 37,477,643
2021-07-22 2021-07-20 229.972 155,246 -1,261 0.01% 35,702,264
2021-07-21 2021-07-19 229.147 156,507 +194 0.01% 35,863,139
2021-07-19 2021-07-15 232.860 156,313 -97 0.01% 36,399,005
2021-07-16 2021-07-14 233.272 156,410 +291 0.01% 36,486,112
2021-07-15 2021-07-13 229.972 156,119 -776 0.01% 35,903,030
2021-07-14 2021-07-12 231.828 156,895 -581 0.01% 36,372,729
2021-07-13 2021-07-09 237.397 157,476 -970 0.01% 37,384,379
2021-07-12 2021-07-08 236.160 158,446 +1,745 0.01% 37,418,574
2021-07-08 2021-07-06 239.254 156,701 +873 0.01% 37,491,277
2021-07-07 2021-07-05 250.185 155,828 -1,939 0.01% 38,985,829
2021-07-06 2021-07-02 243.997 157,767 +969 0.01% 38,494,739
2021-07-02 2021-06-29 250.804 156,798 -4,654 0.01% 39,325,528
2021-06-30 2021-06-28 249.360 161,452 +970 0.02% 40,259,669
2021-06-29 2021-06-25 243.379 160,482 -1,067 0.02% 39,057,893
2021-06-28 2021-06-24 247.297 161,549 -3,103 0.02% 39,950,657
2021-06-25 2021-06-23 246.266 164,652 -3,297 0.02% 40,548,221
2021-06-24 2021-06-22 230.178 167,949 +194 0.02% 38,658,241
2021-06-23 2021-06-21 233.891 167,755 -291 0.02% 39,236,386
2021-06-22 2021-06-18 235.747 168,046 -7,660 0.02% 39,616,388
2021-06-21 2021-06-17 220.485 175,706 -6,497 0.02% 38,740,460
2021-06-18 2021-06-16 204.809 182,203 -194 0.02% 37,316,873
2021-06-17 2021-06-15 205.944 182,397 +3,975 0.02% 37,563,516
2021-06-16 2021-06-11 197.384 178,422 -969 0.02% 35,217,686
2021-06-15 2021-06-10 196.559 179,391 +1,648 0.02% 35,260,951
2021-06-10 2021-06-08 198.622 177,743 +1,455 0.02% 35,303,622
2021-06-07 2021-06-03 206.253 176,288 -485 0.02% 36,359,945
2021-06-04 2021-06-02 209.347 176,773 -194 0.02% 37,006,878
2021-06-03 2021-06-01 212.441 176,967 -1,358 0.02% 37,594,991
2021-06-02 2021-05-31 203.572 178,325 +97 0.02% 36,301,942
2021-06-01 2021-05-28 203.675 178,228 -6,303 0.02% 36,300,575
2021-05-31 2021-05-27 202.915 184,531 -1,357 0.02% 37,444,038
2021-05-28 2021-05-26 198.041 185,888 -250 0.02% 36,813,510
2021-05-27 2021-05-25 195.034 186,138 -386 0.02% 36,303,320
2021-05-26 2021-05-24 188.710 186,524 -578 0.02% 35,198,862
2021-05-25 2021-05-21 188.606 187,102 -2,508 0.02% 35,288,536
2021-05-24 2021-05-20 183.836 189,610 -386 0.02% 34,857,199
2021-05-21 2021-05-18 181.451 189,996 -385 0.02% 34,475,059
2021-05-20 2021-05-17 178.859 190,381 -2,797 0.02% 34,051,419
2021-05-17 2021-05-13 171.083 193,178 +1,543 0.02% 33,049,441
2021-05-14 2021-05-12 178.341 191,635 -1,061 0.02% 34,176,359
2021-05-13 2021-05-11 175.230 192,696 +96 0.02% 33,766,179
2021-05-12 2021-05-10 176.786 192,600 +1,640 0.02% 34,048,907
2021-05-11 2021-05-07 176.475 190,960 +8,583 0.02% 33,699,579
2021-05-10 2021-05-06 191.924 182,377 +97 0.02% 35,002,495
2021-04-29 2021-04-27 204.366 182,280 -193 0.02% 37,251,877
2021-04-27 2021-04-23 204.366 182,473 -1,640 0.02% 37,291,319
2021-04-26 2021-04-22 203.537 184,113 -385 0.02% 37,473,759
2021-04-23 2021-04-21 197.004 184,498 -386 0.02% 36,346,933
2021-04-22 2021-04-20 201.981 184,884 -772 0.02% 37,343,137
2021-04-21 2021-04-19 201.774 185,656 -1,446 0.02% 37,460,566
2021-04-20 2021-04-16 191.820 187,102 -1,543 0.02% 35,889,935
2021-04-19 2021-04-15 186.947 188,645 -386 0.02% 35,266,595
2021-04-16 2021-04-14 183.836 189,031 +96 0.02% 34,750,758
2021-04-15 2021-04-13 178.341 188,935 +2,026 0.02% 33,694,838
2021-04-14 2021-04-12 181.555 186,909 +3,954 0.02% 33,934,298
2021-04-13 2021-04-09 184.666 182,955 +675 0.02% 33,785,528
2021-04-09 2021-04-07 186.532 182,280 +96 0.02% 34,001,079
2021-04-08 2021-04-01 189.539 182,184 -385 0.02% 34,530,983
2021-04-07 2021-03-31 183.733 182,569 -97 0.02% 33,543,878
2021-04-01 2021-03-30 185.081 182,666 -675 0.02% 33,807,920
2021-03-31 2021-03-29 178.756 183,341 +193 0.02% 32,773,239
2021-03-30 2021-03-26 183.110 183,148 -1,833 0.02% 33,536,319
2021-03-29 2021-03-25 179.274 184,981 +97 0.02% 33,162,299
2021-03-26 2021-03-24 174.401 184,884 +4,726 0.02% 32,243,920
2021-03-25 2021-03-23 185.184 180,158 -965 0.02% 33,362,418
2021-03-24 2021-03-22 188.502 181,123 +1,543 0.02% 34,142,081
2021-03-23 2021-03-19 198.456 179,580 +386 0.02% 35,638,746
2021-03-22 2021-03-18 203.018 179,194 -1,736 0.02% 36,379,662
2021-03-19 2021-03-17 185.495 180,930 -1,350 0.02% 33,561,660
2021-03-18 2021-03-16 190.783 182,280 +675 0.02% 34,775,978
2021-03-17 2021-03-15 184.666 181,605 +2,122 0.02% 33,536,229
2021-03-16 2021-03-12 190.057 179,483 +1,157 0.02% 34,112,087
2021-03-15 2021-03-11 199.493 178,326 +868 0.02% 35,574,782
2021-03-12 2021-03-10 196.279 177,458 -96 0.02% 34,831,222
2021-03-10 2021-03-08 181.659 177,554 -1,640 0.02% 32,254,259
2021-03-09 2021-03-05 195.553 179,194 -482 0.02% 35,041,901
2021-03-08 2021-03-04 197.627 179,676 +1,832 0.02% 35,508,758
2021-03-05 2021-03-03 211.935 177,844 -193 0.02% 37,691,430
2021-03-04 2021-03-02 206.958 178,037 -868 0.02% 36,846,252
2021-03-03 2021-03-01 207.581 178,905 -192 0.02% 37,137,192
2021-03-02 2021-02-26 201.152 179,097 +771 0.02% 36,025,710
2021-03-01 2021-02-25 212.143 178,326 +5,980 0.02% 37,830,563
2021-02-26 2021-02-24 204.677 172,346 +2,700 0.02% 35,275,312
2021-02-25 2021-02-23 215.875 169,646 +2,893 0.02% 36,622,405
2021-02-24 2021-02-22 220.438 166,753 +1,158 0.02% 36,758,639
2021-02-23 2021-02-19 232.258 165,595 +1,543 0.02% 38,460,750
2021-02-22 2021-02-18 234.954 164,052 +386 0.02% 38,544,636
2021-02-19 2021-02-17 240.968 163,666 +1,543 0.02% 39,438,202
2021-02-18 2021-02-16 245.530 162,123 -3,472 0.02% 39,806,028
2021-02-17 2021-02-11 230.184 165,595 -1,158 0.02% 38,117,350
2021-02-16 2021-02-09 225.829 166,753 +386 0.02% 37,657,722
2021-02-10 2021-02-08 217.742 166,367 -964 0.02% 36,225,050
2021-02-09 2021-02-05 219.608 167,331 +386 0.02% 36,747,252
2021-02-05 2021-02-03 234.332 166,945 +482 0.02% 39,120,497
2021-02-04 2021-02-02 223.134 166,463 -1,158 0.02% 37,143,472
2021-02-03 2021-02-01 213.594 167,621 -4,822 0.02% 35,802,896
2021-02-02 2021-01-29 211.728 172,443 +7,041 0.02% 36,511,008
2021-02-01 2021-01-28 208.410 165,402 +1,446 0.02% 34,471,432
2021-01-29 2021-01-27 223.548 163,956 -578 0.02% 36,652,076
2021-01-28 2021-01-26 221.889 164,534 +482 0.02% 36,508,328
2021-01-27 2021-01-25 229.562 164,052 -1,157 0.02% 37,660,116
2021-01-26 2021-01-22 224.170 165,209 -483 0.02% 37,034,962
2021-01-25 2021-01-21 226.659 165,692 -2,411 0.02% 37,555,557
2021-01-22 2021-01-20 227.074 168,103 +12,634 0.02% 38,171,752
2021-01-21 2021-01-19 229.147 155,469 -1,157 0.01% 35,625,305
2021-01-20 2021-01-18 212.350 156,626 -4,243 0.01% 33,259,546
2021-01-19 2021-01-15 197.627 160,869 +385 0.02% 31,791,994
2021-01-15 2021-01-13 197.316 160,484 +1,254 0.02% 31,665,988
2021-01-14 2021-01-12 202.189 159,230 +1,640 0.02% 32,194,525
2021-01-13 2021-01-11 206.336 157,590 -3,183 0.01% 32,516,534
2021-01-12 2021-01-08 196.071 160,773 -2,411 0.02% 31,522,972
2021-01-11 2021-01-07 188.398 163,184 +964 0.02% 30,743,621
2021-01-08 2021-01-06 188.191 162,220 -1,253 0.02% 30,528,364
2021-01-07 2021-01-05 187.776 163,473 -290 0.02% 30,696,368
2021-01-06 2021-01-04 183.525 163,763 -2,700 0.02% 30,054,642
2021-01-05 2020-12-31 175.956 166,463 -2,411 0.02% 29,290,182
2020-12-30 2020-12-28 163.306 168,874 +1,253 0.02% 27,578,196
2020-12-29 2020-12-24 168.387 167,621 -26,425 0.02% 28,225,196
2020-12-28 2020-12-22 161.336 194,046 +13,213 0.02% 31,306,664
2020-12-23 2020-12-21 159.263 180,833 +192 0.02% 28,799,929
2020-12-21 2020-12-17 163.825 180,641 -964 0.02% 29,593,472
2020-12-18 2020-12-16 162.373 181,605 -11,091 0.02% 29,487,779
2020-12-17 2020-12-15 159.885 192,696 -675 0.02% 30,809,141
2020-12-16 2020-12-14 155.841 193,371 -8,970 0.02% 30,135,114
2020-12-15 2020-12-11 150.138 202,341 +2,315 0.02% 30,379,104
2020-12-14 2020-12-10 153.871 200,026 -96 0.02% 30,778,175
2020-12-11 2020-12-09 159.263 200,122 +482 0.02% 31,871,945
2020-12-10 2020-12-08 160.507 199,640 +9,837 0.02% 32,043,580
2020-12-07 2020-12-03 153.041 189,803 +5,690 0.02% 29,047,713
2020-12-04 2020-12-02 153.975 184,113 +290 0.02% 28,348,718
2020-12-03 2020-12-01 157.604 183,823 +2,604 0.02% 28,971,164
2020-12-02 2020-11-30 158.018 181,219 +289 0.02% 28,635,924
2020-11-30 2020-11-26 160.507 180,930 +1,157 0.02% 29,040,497
2020-11-27 2020-11-25 159.574 179,773 +193 0.02% 28,687,031
2020-11-26 2020-11-24 163.410 179,580 -1,157 0.02% 29,345,174
2020-11-25 2020-11-23 163.825 180,737 -1,543 0.02% 29,609,200
2020-11-24 2020-11-20 162.684 182,280 +1,929 0.02% 29,654,081
2020-11-23 2020-11-19 163.617 180,351 +1,061 0.02% 29,508,563
2020-11-20 2020-11-18 167.972 179,290 -2,411 0.02% 30,115,744
2020-11-19 2020-11-17 164.447 181,701 -2,026 0.02% 29,880,166
2020-11-18 2020-11-16 159.055 183,727 -96 0.02% 29,222,735
2020-11-17 2020-11-13 158.433 183,823 -18,035 0.02% 29,123,644
2020-11-16 2020-11-12 154.182 201,858 -386 0.02% 31,122,856
2020-11-13 2020-11-11 150.553 202,244 +1,543 0.02% 30,448,421
2020-11-12 2020-11-10 152.316 200,701 +20,350 0.02% 30,569,888
2020-11-11 2020-11-09 164.758 180,351 -16,492 0.02% 29,714,263
2020-11-10 2020-11-06 152.419 196,843 -1,929 0.02% 30,002,664
2020-11-09 2020-11-05 149.620 198,772 -2,508 0.02% 29,740,211
2020-11-06 2020-11-04 142.154 201,280 -1,253 0.02% 28,612,815
2020-11-05 2020-11-03 146.198 202,533 -43,593 0.02% 29,609,933
2020-11-04 2020-11-02 135.622 246,126 -20,447 0.02% 33,380,109
2020-11-03 2020-10-30 132.926 266,573 -2,025 0.03% 35,434,532
2020-11-02 2020-10-29 134.689 268,598 -482 0.03% 36,177,157
2020-10-30 2020-10-28 135.726 269,080 -4,533 0.03% 36,521,077
2020-10-29 2020-10-27 136.452 273,613 -25,076 0.03% 37,334,912
2020-10-28 2020-10-23 132.719 298,689 +579 0.03% 39,641,649
2020-10-27 2020-10-22 133.134 298,110 +386 0.03% 39,688,445
2020-10-23 2020-10-21 134.793 297,724 -2,894 0.03% 40,130,975
2020-10-22 2020-10-20 135.933 300,618 -2,218 0.03% 40,863,935
2020-10-21 2020-10-19 133.030 302,836 -1,543 0.03% 40,286,234
2020-10-20 2020-10-16 130.541 304,379 -964 0.03% 39,734,059
2020-10-19 2020-10-15 130.334 305,343 -2,026 0.03% 39,796,580
2020-10-16 2020-10-14 133.652 307,369 -1,832 0.03% 41,080,478
2020-10-15 2020-10-12 131.267 309,201 -9,837 0.03% 40,587,949
2020-10-14 2020-10-09 130.438 319,038 -193 0.03% 41,614,585
2020-10-12 2020-10-08 133.963 319,231 -8,680 0.03% 42,765,158
2020-10-09 2020-10-07 130.230 327,911 -25,847 0.03% 42,703,959
2020-10-08 2020-10-06 123.905 353,758 +675 0.03% 43,832,545
2020-10-07 2020-10-05 119.758 353,083 +771 0.03% 42,284,510
2020-10-06 2020-09-30 122.661 352,312 +482 0.03% 43,215,017
2020-10-05 2020-09-29 121.002 351,830 +97 0.03% 42,572,214
2020-09-30 2020-09-28 122.972 351,733 -386 0.03% 43,253,406
2020-09-29 2020-09-25 122.869 352,119 -4,147 0.03% 43,264,364
2020-09-28 2020-09-24 125.046 356,266 +1,350 0.03% 44,549,640
2020-09-24 2020-09-22 127.016 354,916 -2,893 0.03% 45,080,028
2020-09-23 2020-09-21 126.601 357,809 -1,061 0.03% 45,299,086
2020-09-22 2020-09-18 127.431 358,870 -482 0.03% 45,731,090
2020-09-21 2020-09-17 129.401 359,352 -4,147 0.03% 46,500,451
2020-09-18 2020-09-16 127.846 363,499 -290 0.03% 46,471,727
2020-09-17 2020-09-15 128.882 363,789 -868 0.03% 46,886,002
2020-09-16 2020-09-14 128.260 364,657 -7,329 0.03% 46,771,012
2020-09-15 2020-09-11 122.661 371,986 -579 0.04% 45,628,254
2020-09-14 2020-09-10 120.899 372,565 -289 0.04% 45,042,565
2020-09-11 2020-09-09 121.728 372,854 -193 0.04% 45,386,784
2020-09-10 2020-09-08 120.691 373,047 -9,163 0.04% 45,023,478
2020-09-09 2020-09-07 119.551 382,210 +3,858 0.04% 45,693,441
2020-09-08 2020-09-04 122.454 378,352 -1,446 0.04% 46,330,655
2020-09-07 2020-09-03 121.832 379,798 +7,329 0.04% 46,271,444
2020-09-04 2020-09-02 124.735 372,469 +17,457 0.04% 46,459,900
2020-09-03 2020-09-01 118.721 355,012 -5,883 0.03% 42,147,423
2020-09-02 2020-08-31 119.136 360,895 +14,756 0.03% 42,995,540
2020-09-01 2020-08-28 122.454 346,139 +2,604 0.03% 42,386,050
2020-08-31 2020-08-27 123.387 343,535 +23,243 0.03% 42,387,760
2020-08-28 2020-08-26 120.380 320,292 +7,330 0.03% 38,556,786
2020-08-27 2020-08-25 123.387 312,962 +24,014 0.03% 38,615,448
2020-08-26 2020-08-24 129.608 288,948 +20,832 0.03% 37,450,034
2020-08-25 2020-08-21 128.675 268,116 +2,604 0.03% 34,499,835
2020-08-24 2020-08-20 130.749 265,512 +4,051 0.03% 34,715,366
2020-08-21 2020-08-19 129.608 261,461 -10,030 0.02% 33,887,493
2020-08-20 2020-08-18 139.147 271,491 +42,339 0.03% 37,777,261
2020-08-19 2020-08-17 153.663 229,152 +3,954 0.02% 35,212,298
2020-08-18 2020-08-14 150.760 225,198 -193 0.02% 33,950,912
2020-08-17 2020-08-13 151.382 225,391 -7,619 0.02% 34,120,229
2020-08-14 2020-08-12 148.479 233,010 +3,086 0.02% 34,597,131
2020-08-13 2020-08-11 146.094 229,924 +1,447 0.02% 33,590,604
2020-08-12 2020-08-10 145.887 228,477 -96 0.02% 33,331,825
2020-08-11 2020-08-07 150.138 228,573 +9,837 0.02% 34,317,528
2020-08-10 2020-08-06 152.938 218,736 +5,690 0.02% 33,452,979
2020-08-07 2020-08-05 155.011 213,046 +1,640 0.02% 33,024,564
2020-08-06 2020-08-04 151.382 211,406 -10,223 0.02% 32,003,146
2020-08-05 2020-08-03 152.938 221,629 +1,157 0.02% 33,895,428
2020-08-04 2020-07-31 151.279 220,472 -4,147 0.02% 33,352,719
2020-08-03 2020-07-30 149.827 224,619 -868 0.02% 33,654,012
2020-07-31 2020-07-29 150.657 225,487 -8,102 0.02% 33,971,102
2020-07-30 2020-07-28 150.138 233,589 -2,700 0.02% 35,070,621
2020-07-29 2020-07-27 146.924 236,289 -193 0.02% 34,716,494
2020-07-28 2020-07-24 143.191 236,482 -1,832 0.02% 33,862,131
2020-07-27 2020-07-23 144.954 238,314 -2,122 0.02% 34,544,526
2020-07-24 2020-07-22 140.081 240,436 +2,025 0.02% 33,680,409
2020-07-23 2020-07-21 145.161 238,411 -10,802 0.02% 34,608,027
2020-07-22 2020-07-20 135.000 249,213 +5,787 0.02% 33,643,734
2020-07-21 2020-07-17 134.689 243,426 +482 0.02% 32,786,769
2020-07-20 2020-07-16 133.652 242,944 +5,498 0.02% 32,469,949
2020-07-17 2020-07-15 139.769 237,446 -483 0.02% 33,187,708
2020-07-16 2020-07-14 144.228 237,929 +2,894 0.02% 34,316,029
2020-07-15 2020-07-13 149.516 235,035 -1,736 0.02% 35,141,501
2020-07-14 2020-07-10 146.613 236,771 +5,401 0.02% 34,713,662
2020-07-13 2020-07-09 152.834 231,370 -5,208 0.02% 35,361,204
2020-07-10 2020-07-08 149.309 236,578 -3,955 0.02% 35,323,145
2020-07-09 2020-07-07 144.954 240,533 -96 0.02% 34,866,179
2020-07-08 2020-07-06 148.064 240,629 -26,812 0.02% 35,628,594
2020-07-07 2020-07-03 139.666 267,441 -74,165 0.03% 37,352,364
2020-07-06 2020-07-02 131.475 341,606 +40,699 0.03% 44,912,503
2020-07-03 2020-06-30 128.571 300,907 +772 0.03% 38,688,019
2020-07-02 2020-06-29 127.949 300,135 -193 0.03% 38,402,042
2020-06-30 2020-06-26 130.956 300,328 -13,213 0.03% 39,329,795
2020-06-29 2020-06-24 124.217 313,541 -3,376 0.03% 38,946,969
2020-06-26 2020-06-23 120.691 316,917 -2,314 0.03% 38,249,083
2020-06-24 2020-06-22 119.862 319,231 +1,832 0.03% 38,263,563
2020-06-23 2020-06-19 118.306 317,399 -96 0.03% 37,550,326
2020-06-22 2020-06-18 119.654 317,495 -8,102 0.03% 37,989,643
2020-06-19 2020-06-17 119.654 325,597 +8,198 0.03% 38,959,082
2020-06-18 2020-06-16 119.965 317,399 -13,309 0.03% 38,076,886
2020-06-17 2020-06-15 110.945 330,708 +4,629 0.03% 36,690,277
2020-06-16 2020-06-12 113.848 326,079 +1,447 0.03% 37,123,395
2020-06-15 2020-06-11 115.611 324,632 -19,289 0.03% 37,530,876
2020-06-12 2020-06-10 117.684 343,921 +6,751 0.03% 40,474,088
2020-06-11 2020-06-09 118.514 337,170 -13,406 0.03% 39,959,281
2020-06-10 2020-06-08 118.203 350,576 -34,430 0.03% 41,439,026
2020-06-09 2020-06-05 118.203 385,006 +4,436 0.04% 45,508,745
2020-06-08 2020-06-04 113.952 380,570 -14,370 0.04% 43,366,538
2020-06-05 2020-06-03 112.811 394,940 -2,026 0.04% 44,553,572
2020-06-04 2020-06-02 111.463 396,966 -385 0.04% 44,247,046
2020-06-03 2020-06-01 111.981 397,351 +16,974 0.04% 44,495,960
2020-06-02 2020-05-29 106.175 380,377 +1,350 0.04% 40,386,546
2020-06-01 2020-05-28 107.005 379,027 +675 0.04% 40,557,610
2020-05-29 2020-05-27 109.182 378,352 +1,929 0.04% 41,309,213
2020-05-28 2020-05-26 112.620 376,423 +386 0.04% 42,392,887
2020-05-27 2020-05-25 110.844 376,037 +9,334 0.04% 41,681,568
2020-05-26 2020-05-22 109.695 366,703 +4,116 0.03% 40,225,537
2020-05-25 2020-05-21 116.277 362,587 +4,212 0.03% 42,160,473
2020-05-22 2020-05-20 118.680 358,375 +20,484 0.03% 42,531,835
2020-05-21 2020-05-19 117.948 337,891 -4,116 0.03% 39,853,700
2020-05-20 2020-05-18 113.456 342,007 +39,054 0.03% 38,802,786
2020-05-19 2020-05-15 127.978 302,953 -957 0.03% 38,771,217
2020-05-18 2020-05-14 124.008 303,910 +478 0.03% 37,687,193
2020-05-15 2020-05-13 125.157 303,432 -383 0.03% 37,976,618
2020-05-14 2020-05-12 124.112 303,815 +1,532 0.03% 37,707,152
2020-05-13 2020-05-11 125.993 302,283 -26,706 0.03% 38,085,452
2020-05-12 2020-05-08 120.874 328,989 -13,018 0.03% 39,766,084
2020-05-11 2020-05-07 118.053 342,007 -9,380 0.03% 40,374,906
2020-05-08 2020-05-06 118.262 351,387 -13,018 0.03% 41,555,662
2020-05-07 2020-05-05 112.516 364,405 -1,628 0.03% 41,001,346
2020-05-06 2020-05-04 108.546 366,033 +4,786 0.03% 39,731,400
2020-05-05 2020-04-29 115.023 361,247 -34,650 0.03% 41,551,782
2020-05-04 2020-04-28 114.710 395,897 -1,819 0.04% 45,413,255
2020-04-29 2020-04-27 113.874 397,716 -4,499 0.04% 45,289,512
2020-04-28 2020-04-24 111.262 402,215 +5,648 0.04% 44,751,331
2020-04-27 2020-04-23 110.635 396,567 +14,071 0.04% 43,874,342
2020-04-24 2020-04-22 111.680 382,496 +8,327 0.04% 42,717,191
2020-04-23 2020-04-21 112.725 374,169 +47,860 0.04% 42,178,131
2020-04-22 2020-04-20 117.322 326,309 -957 0.03% 38,283,082
2020-04-21 2020-04-17 118.053 327,266 -21,537 0.03% 38,634,689
2020-04-20 2020-04-16 114.605 348,803 +32,066 0.03% 39,974,673
2020-04-17 2020-04-15 116.381 316,737 -2,680 0.03% 36,862,270
2020-04-16 2020-04-14 114.814 319,417 +4,977 0.03% 36,673,622
2020-04-15 2020-04-09 117.531 314,440 +1,053 0.03% 36,956,292
2020-04-14 2020-04-08 117.217 313,387 +192 0.03% 36,734,313
2020-04-09 2020-04-07 121.187 313,195 -22,112 0.03% 37,955,166
2020-04-08 2020-04-06 114.919 335,307 -3,445 0.03% 38,533,050
2020-04-07 2020-04-03 111.158 338,752 -1,245 0.03% 37,654,907
2020-04-06 2020-04-02 112.411 339,997 -8,710 0.03% 38,219,539
2020-04-03 2020-04-01 108.964 348,707 -6,222 0.03% 37,996,453
2020-04-02 2020-03-31 109.068 354,929 -2,489 0.03% 38,711,506
2020-04-01 2020-03-30 106.457 357,418 +9,189 0.03% 38,049,477
2020-03-31 2020-03-27 111.889 348,229 +1,532 0.03% 38,963,009
2020-03-30 2020-03-26 112.307 346,697 +1,148 0.03% 38,936,475
2020-03-27 2020-03-25 114.396 345,549 -6,700 0.03% 39,529,548
2020-03-26 2020-03-24 108.024 352,249 -3,446 0.03% 38,051,203
2020-03-25 2020-03-23 99.979 355,695 +2,202 0.03% 35,562,131
2020-03-24 2020-03-20 107.606 353,493 -10,242 0.03% 38,037,865
2020-03-23 2020-03-19 98.987 363,735 +2,105 0.03% 36,004,965
2020-03-20 2020-03-18 96.532 361,630 +13,593 0.03% 34,908,767
2020-03-19 2020-03-17 109.591 348,037 +23,738 0.03% 38,141,607
2020-03-18 2020-03-16 107.919 324,299 +28,620 0.03% 34,998,064
2020-03-17 2020-03-13 123.799 295,679 +2,393 0.03% 36,604,705
2020-03-16 2020-03-12 121.396 293,286 +32,258 0.03% 35,603,734
2020-03-13 2020-03-11 130.903 261,028 -287 0.02% 34,169,313
2020-03-12 2020-03-10 134.246 261,315 -14,645 0.02% 35,080,482
2020-03-11 2020-03-09 127.978 275,960 +16,559 0.03% 35,316,716
2020-03-10 2020-03-06 134.350 259,401 -95 0.02% 34,850,635
2020-03-09 2020-03-05 137.902 259,496 -10,051 0.02% 35,785,137
2020-03-06 2020-03-04 134.141 269,547 +287 0.03% 36,157,435
2020-03-05 2020-03-03 133.097 269,260 -24,696 0.03% 35,837,636
2020-03-04 2020-03-02 133.097 293,956 -6,987 0.03% 39,124,594
2020-03-03 2020-02-28 126.620 300,943 +26,036 0.03% 38,105,262
2020-03-02 2020-02-27 133.619 274,907 +14,262 0.03% 36,732,833
2020-02-28 2020-02-26 134.141 260,645 +7,657 0.02% 34,963,307
2020-02-27 2020-02-25 139.261 252,988 -5,647 0.02% 35,231,258
2020-02-26 2020-02-24 133.724 258,635 +1,723 0.02% 34,585,603
2020-02-25 2020-02-21 134.664 256,912 -574 0.02% 34,596,757
2020-02-24 2020-02-20 136.858 257,486 -1,532 0.02% 35,238,953
2020-02-21 2020-02-19 135.395 259,018 -3,829 0.02% 35,069,779
2020-02-20 2020-02-18 133.201 262,847 +37,235 0.03% 35,011,546
2020-02-19 2020-02-17 139.992 225,612 +6,796 0.02% 31,583,851
2020-02-18 2020-02-14 136.126 218,816 +766 0.02% 29,786,644
2020-02-17 2020-02-13 137.902 218,050 -3,829 0.02% 30,069,632
2020-02-14 2020-02-12 139.156 221,879 -39,149 0.02% 30,875,821
2020-02-13 2020-02-11 135.918 261,028 -17,230 0.02% 35,478,273
2020-02-12 2020-02-10 132.992 278,258 +20,006 0.03% 37,006,171
2020-02-11 2020-02-07 132.052 258,252 +33,885 0.02% 34,102,707
2020-02-10 2020-02-06 136.962 224,367 +7,083 0.02% 30,729,802
2020-02-07 2020-02-05 136.858 217,284 +766 0.02% 29,736,998
2020-02-06 2020-02-04 140.619 216,518 -5,456 0.02% 30,446,484
2020-02-05 2020-02-03 134.141 221,974 -287 0.02% 29,775,922
2020-02-04 2020-01-31 132.365 222,261 +5,551 0.02% 29,419,681
2020-02-03 2020-01-30 133.933 216,710 +1,053 0.02% 29,024,521
2020-01-31 2020-01-29 144.693 215,657 +4,403 0.02% 31,204,082
2020-01-30 2020-01-24 147.305 211,254 -9,572 0.02% 31,118,750
2020-01-29 2020-01-22 151.066 220,826 -18,474 0.02% 33,359,273
2020-01-23 2020-01-21 143.857 239,300 +2,298 0.02% 34,425,061
2020-01-22 2020-01-20 146.678 237,002 -1,053 0.02% 34,762,996
2020-01-21 2020-01-17 148.454 238,055 -1,149 0.02% 35,340,238
2020-01-20 2020-01-16 147.096 239,204 +383 0.02% 35,185,942
2020-01-17 2020-01-15 147.514 238,821 +4,499 0.02% 35,229,404
2020-01-16 2020-01-14 148.663 234,322 -6,030 0.02% 34,835,019
2020-01-15 2020-01-13 152.215 240,352 -16,847 0.02% 36,585,195
2020-01-14 2020-01-10 148.350 257,199 -8,998 0.02% 38,155,373
2020-01-13 2020-01-09 147.305 266,197 -9,955 0.03% 39,212,123
2020-01-10 2020-01-08 138.111 276,152 +2,298 0.03% 38,139,740
2020-01-09 2020-01-07 137.380 273,854 +1,531 0.03% 37,622,091
2020-01-08 2020-01-06 135.813 272,323 +21,250 0.03% 36,985,012
2020-01-07 2020-01-03 141.246 251,073 +15,219 0.02% 35,462,944
2020-01-06 2020-01-02 145.215 235,854 +862 0.02% 34,249,649
2020-01-03 2019-12-31 140.932 234,992 +7,179 0.02% 33,117,924
2020-01-02 2019-12-27 142.708 227,813 +2,680 0.02% 32,510,772
2019-12-30 2019-12-24 143.544 225,133 +3,924 0.02% 32,316,474
2019-12-27 2019-12-20 144.798 221,209 +2,011 0.02% 32,030,529
2019-12-23 2019-12-19 150.335 219,198 +2,680 0.02% 32,953,038
2019-12-20 2019-12-18 150.752 216,518 +478 0.02% 32,640,622
2019-12-19 2019-12-17 152.006 216,040 +1,819 0.02% 32,839,402
2019-12-18 2019-12-16 152.633 214,221 +2,297 0.02% 32,697,183
2019-12-17 2019-12-13 149.081 211,924 -7,274 0.02% 31,593,824
2019-12-16 2019-12-12 145.529 219,198 -1,053 0.02% 31,899,640
2019-12-13 2019-12-11 145.738 220,251 -1,723 0.02% 32,098,902
2019-12-12 2019-12-10 144.066 221,974 -9,381 0.02% 31,978,969
2019-12-11 2019-12-09 146.574 231,355 +15,698 0.02% 33,910,535
2019-12-10 2019-12-06 144.902 215,657 -6,126 0.02% 31,249,143
2019-12-09 2019-12-05 137.067 221,783 -4,594 0.02% 30,399,061
2019-12-06 2019-12-04 130.172 226,377 +3,733 0.02% 29,467,848
2019-12-05 2019-12-03 134.873 222,644 -96 0.02% 30,028,616
2019-12-04 2019-12-02 133.828 222,740 -15,794 0.02% 29,808,864
2019-12-03 2019-11-29 134.037 238,534 -3,350 0.02% 31,972,385
2019-12-02 2019-11-28 137.485 241,884 -1,819 0.02% 33,255,319
2019-11-29 2019-11-27 131.948 243,703 -95 0.02% 32,156,021
2019-11-28 2019-11-26 130.694 243,798 +957 0.02% 31,862,917
2019-11-27 2019-11-25 127.037 242,841 +4,499 0.02% 30,849,894
2019-11-26 2019-11-22 127.455 238,342 -288 0.02% 30,377,952
2019-11-25 2019-11-21 126.828 238,630 +192 0.02% 30,265,079
2019-11-21 2019-11-19 135.604 238,438 +766 0.02% 32,333,167
2019-11-20 2019-11-18 129.022 237,672 +957 0.02% 30,665,007
2019-11-15 2019-11-13 128.918 236,715 -3,637 0.02% 30,516,802
2019-11-14 2019-11-12 130.903 240,352 +3,637 0.02% 31,462,766
2019-11-13 2019-11-11 132.052 236,715 +2,584 0.02% 31,258,702
2019-11-12 2019-11-08 136.649 234,131 +575 0.02% 31,993,721
2019-11-08 2019-11-06 139.156 233,556 -958 0.02% 32,500,747
2019-11-07 2019-11-05 139.678 234,514 -2,201 0.02% 32,756,558
2019-11-06 2019-11-04 138.425 236,715 -383 0.02% 32,767,231
2019-11-05 2019-11-01 135.186 237,098 -5,839 0.02% 32,052,378
2019-11-04 2019-10-31 132.470 242,937 -22,303 0.02% 32,181,850
2019-10-30 2019-10-28 123.067 265,240 +2,489 0.03% 32,642,423
2019-10-29 2019-10-25 121.709 262,751 -1,914 0.03% 31,979,258
2019-10-28 2019-10-24 121.500 264,665 +2,297 0.03% 32,156,910
2019-10-25 2019-10-23 119.202 262,368 +12,156 0.02% 31,274,804
2019-10-24 2019-10-22 120.874 250,212 +1,915 0.02% 30,244,024
2019-10-23 2019-10-21 120.978 248,297 +478 0.02% 30,038,491
2019-10-22 2019-10-18 124.112 247,819 -3,350 0.02% 30,757,365
2019-10-21 2019-10-17 122.545 251,169 -478 0.02% 30,779,541
2019-10-18 2019-10-16 120.142 251,647 -4,116 0.02% 30,233,448
2019-10-17 2019-10-15 121.187 255,763 -2,681 0.02% 30,995,153
2019-10-16 2019-10-14 120.142 258,444 +4,882 0.02% 31,050,055
2019-10-15 2019-10-11 123.276 253,562 -4,307 0.02% 31,258,221
2019-10-14 2019-10-10 122.650 257,869 +5,647 0.02% 31,627,533
2019-10-11 2019-10-09 117.635 252,222 +2,776 0.02% 29,670,129
2019-10-10 2019-10-08 121.918 249,446 -2,201 0.02% 30,412,035
2019-10-09 2019-10-04 124.008 251,647 +478 0.02% 31,206,177
2019-10-08 2019-10-03 124.008 251,169 -2,871 0.02% 31,146,901
2019-10-04 2019-10-02 122.441 254,040 -766 0.02% 31,104,828
2019-09-30 2019-09-26 119.620 254,806 -3,829 0.02% 30,479,878
2019-09-27 2019-09-25 117.739 258,635 +4,882 0.02% 30,451,542
2019-09-25 2019-09-23 119.098 253,753 -862 0.02% 30,221,368
2019-09-24 2019-09-20 125.052 254,615 +15,315 0.02% 31,840,232
2019-09-23 2019-09-19 125.575 239,300 +766 0.02% 30,050,054
2019-09-20 2019-09-18 122.127 238,534 +3,159 0.02% 29,131,503
2019-09-18 2019-09-16 123.172 235,375 +1,914 0.02% 28,991,603
2019-09-17 2019-09-13 124.739 233,461 -9,859 0.02% 29,121,702
2019-09-16 2019-09-12 121.605 243,320 -957 0.02% 29,588,904
2019-09-13 2019-09-11 120.351 244,277 -96 0.02% 29,399,039
2019-09-12 2019-09-10 119.724 244,373 +3,829 0.02% 29,257,413
2019-09-11 2019-09-09 122.754 240,544 -6,509 0.02% 29,527,758
2019-09-10 2019-09-06 121.605 247,053 +6,988 0.02% 30,042,855
2019-09-09 2019-09-05 118.366 240,065 -5,456 0.02% 28,415,601
2019-09-06 2019-09-04 115.650 245,521 +2,105 0.02% 28,394,508
2019-09-05 2019-09-03 114.605 243,416 -4,690 0.02% 27,896,764
2019-09-03 2019-08-30 113.561 248,106 -5,073 0.02% 28,175,063
2019-09-02 2019-08-29 109.173 253,179 -1,436 0.02% 27,640,256
2019-08-30 2019-08-28 106.979 254,615 -4,881 0.02% 27,238,427
2019-08-29 2019-08-27 107.397 259,496 -7,371 0.02% 27,869,031
2019-08-28 2019-08-26 108.755 266,867 -3,829 0.03% 29,023,093
2019-08-27 2019-08-23 109.695 270,696 -3,446 0.03% 29,694,035
2019-08-26 2019-08-22 110.740 274,142 -1,148 0.03% 30,358,445
2019-08-23 2019-08-21 111.576 275,290 +1,053 0.03% 30,715,654
2019-08-22 2019-08-20 110.322 274,237 -14,741 0.03% 30,254,366
2019-08-21 2019-08-19 105.203 288,978 -23,260 0.03% 30,401,313
2019-08-20 2019-08-16 99.666 312,238 -19,431 0.03% 31,119,472
2019-08-19 2019-08-15 99.666 331,669 -2,297 0.03% 33,056,079
2019-08-16 2019-08-14 98.151 333,966 +7,179 0.03% 32,779,107
2019-08-15 2019-08-13 90.263 326,787 +8,231 0.03% 29,496,915
2019-08-14 2019-08-12 89.846 318,556 +24,792 0.03% 28,620,837
2019-08-13 2019-08-09 86.711 293,764 -6,701 0.03% 25,472,686
2019-08-12 2019-08-08 86.764 300,465 +1,628 0.03% 26,069,435
2019-08-09 2019-08-07 85.406 298,837 +8,614 0.03% 25,522,324
2019-08-08 2019-08-06 84.309 290,223 +4,212 0.03% 24,468,280
2019-08-07 2019-08-05 85.876 286,011 -22,015 0.03% 24,561,373
2019-08-06 2019-08-02 88.070 308,026 +10,146 0.03% 27,127,704
2019-08-05 2019-08-01 95.487 297,880 -1,532 0.03% 28,443,670
2019-08-02 2019-07-31 96.532 299,412 +288 0.03% 28,902,756
2019-08-01 2019-07-30 97.890 299,124 +1,435 0.03% 29,281,204
2019-07-31 2019-07-29 97.211 297,689 +670 0.03% 28,938,582
2019-07-30 2019-07-26 98.047 297,019 -2,584 0.03% 29,121,691
2019-07-29 2019-07-25 98.987 299,603 -7,466 0.03% 29,656,743
2019-07-26 2019-07-24 97.576 307,069 -9,476 0.03% 29,962,699
2019-07-25 2019-07-23 94.286 316,545 -1,723 0.03% 29,845,630
2019-07-24 2019-07-22 91.622 318,268 -8,232 0.03% 29,160,210
2019-07-23 2019-07-19 92.353 326,500 -9,094 0.03% 30,153,209
2019-07-22 2019-07-18 89.793 335,594 -4,690 0.03% 30,134,095
2019-07-19 2019-07-17 91.935 340,284 +2,010 0.03% 31,284,001
2019-07-18 2019-07-16 91.308 338,274 -1,531 0.03% 30,887,171
2019-07-17 2019-07-15 90.159 339,805 -2,393 0.03% 30,636,464
2019-07-16 2019-07-12 89.846 342,198 -7,467 0.03% 30,744,965
2019-07-15 2019-07-11 88.958 349,665 -22,877 0.03% 31,105,336
2019-07-12 2019-07-10 86.189 372,542 +575 0.04% 32,109,037
2019-07-11 2019-07-09 84.726 371,967 +5,264 0.04% 31,515,438
2019-07-10 2019-07-08 86.137 366,703 +9,477 0.03% 31,586,624
2019-07-09 2019-07-05 86.973 357,226 +2,488 0.03% 31,068,865
2019-07-08 2019-07-04 87.965 354,738 +2,106 0.03% 31,204,547
2019-07-05 2019-07-03 89.375 352,632 +7,753 0.03% 31,516,633
2019-07-04 2019-07-02 92.144 344,879 +11,678 0.03% 31,778,502
2019-07-03 2019-06-28 84.309 333,201 -7,753 0.03% 28,091,693
2019-07-02 2019-06-27 84.935 340,954 +1,819 0.03% 28,959,057
2019-06-28 2019-06-26 81.645 339,135 +1,244 0.03% 27,688,516
2019-06-27 2019-06-25 79.921 337,891 +4,499 0.03% 27,004,500
2019-06-26 2019-06-24 82.376 333,392 -957 0.03% 27,463,441
2019-06-25 2019-06-21 83.577 334,349 -3,829 0.03% 27,943,970
2019-06-24 2019-06-20 84.204 338,178 +4,403 0.03% 28,475,967
2019-06-21 2019-06-19 83.055 333,775 -34,076 0.03% 27,721,646
2019-06-20 2019-06-18 75.428 367,851 -7,754 0.04% 27,746,437
2019-06-19 2019-06-17 71.876 375,605 +1,915 0.04% 26,997,148
2019-06-18 2019-06-14 71.667 373,690 +12,922 0.04% 26,781,425
2019-06-17 2019-06-13 73.287 360,768 +11,391 0.03% 26,439,532
2019-06-14 2019-06-12 72.242 349,377 -6,988 0.03% 25,239,723
2019-06-13 2019-06-11 76.891 356,365 +16,847 0.03% 27,401,286
2019-06-12 2019-06-10 75.376 339,518 -7,754 0.03% 25,591,587
2019-06-11 2019-06-06 70.571 347,272 +862 0.03% 24,507,172
2019-06-10 2019-06-05 71.511 346,410 -14,741 0.03% 24,772,051
2019-06-06 2019-06-04 69.891 361,151 +3,733 0.03% 25,241,376
2019-06-05 2019-06-03 71.772 357,418 -4,977 0.03% 25,652,591
2019-06-04 2019-05-31 69.839 362,395 -192 0.03% 25,309,391
2019-06-03 2019-05-30 70.851 362,587 +14,263 0.03% 25,689,703
2019-05-31 2019-05-29 72.909 348,324 +11,774 0.03% 25,395,822
2019-05-30 2019-05-28 73.014 336,550 -2,938 0.03% 24,572,906
2019-05-29 2019-05-27 70.904 339,488 +3,412 0.03% 24,071,022
2019-05-28 2019-05-24 71.326 336,076 +9,762 0.03% 23,970,938
2019-05-27 2019-05-23 71.642 326,314 +10,709 0.03% 23,377,944
2019-05-24 2019-05-22 77.604 315,605 -3,506 0.03% 24,492,177
2019-05-23 2019-05-21 76.127 319,111 -15,828 0.03% 24,292,877
2019-05-22 2019-05-20 76.391 334,939 -10,615 0.03% 25,586,160
2019-05-21 2019-05-17 80.400 345,554 -42,175 0.03% 27,782,526
2019-05-20 2019-05-16 89.738 387,729 +61,983 0.04% 34,793,926
2019-05-17 2019-05-15 94.539 325,746 -43,028 0.03% 30,795,548
2019-05-16 2019-05-14 92.956 368,774 +3,507 0.04% 34,279,702
2019-05-15 2019-05-10 95.699 365,267 -60,373 0.04% 34,955,745
2019-05-14 2019-05-09 90.846 425,640 +24,737 0.04% 38,667,529
2019-05-10 2019-05-08 95.646 400,903 +12,321 0.04% 38,344,930
2019-05-09 2019-05-07 98.442 388,582 -35,636 0.04% 38,252,970
2019-05-08 2019-05-06 96.068 424,218 +4,454 0.04% 40,753,966
2019-05-07 2019-05-03 101.977 419,764 +5,403 0.04% 42,806,319
2019-05-06 2019-05-02 101.924 414,361 +663 0.04% 42,233,476
2019-05-03 2019-04-30 100.922 413,698 +4,265 0.04% 41,751,226
2019-05-02 2019-04-29 102.557 409,433 -853 0.04% 41,990,393
2019-04-30 2019-04-26 102.663 410,286 +6,066 0.04% 42,121,165
2019-04-29 2019-04-25 101.872 404,220 +6,444 0.04% 41,178,537
2019-04-25 2019-04-23 106.672 397,776 -3,317 0.04% 42,431,713
2019-04-24 2019-04-18 105.037 401,093 -6,539 0.04% 42,129,585
2019-04-23 2019-04-17 103.718 407,632 -10,141 0.04% 42,278,797
2019-04-18 2019-04-16 103.929 417,773 +9,951 0.04% 43,418,762
2019-04-17 2019-04-15 106.461 407,822 +4,834 0.04% 43,417,284
2019-04-16 2019-04-12 109.416 402,988 +6,634 0.04% 44,093,209
2019-04-15 2019-04-11 109.521 396,354 +26,916 0.04% 43,409,165
2019-04-12 2019-04-10 113.636 369,438 -3,032 0.04% 41,981,514
2019-04-11 2019-04-09 113.109 372,470 +1,800 0.04% 42,129,559
2019-04-10 2019-04-08 109.732 370,670 -4,170 0.04% 40,674,443
2019-04-09 2019-04-04 105.142 374,840 +4,739 0.04% 39,411,600
2019-04-08 2019-04-03 103.718 370,101 -14,785 0.04% 38,386,155
2019-04-04 2019-04-02 102.346 384,886 +948 0.04% 39,391,696
2019-04-03 2019-04-01 102.241 383,938 -82,076 0.04% 39,254,162
2019-04-02 2019-03-29 98.917 466,014 -4,739 0.04% 46,096,831
2019-04-01 2019-03-28 97.915 470,753 -4,739 0.05% 46,093,735
2019-03-29 2019-03-27 97.809 475,492 -5,876 0.05% 46,507,584
2019-03-28 2019-03-26 97.915 481,368 +7,582 0.05% 47,133,102
2019-03-27 2019-03-25 96.121 473,786 +1,611 0.05% 45,540,881
2019-03-26 2019-03-22 97.809 472,175 +15,164 0.05% 46,183,150
2019-03-25 2019-03-21 97.862 457,011 +13,269 0.04% 44,724,079
2019-03-22 2019-03-20 100.869 443,742 -7,298 0.04% 44,759,916
2019-03-20 2019-03-18 103.771 451,040 -22,936 0.04% 46,804,785
2019-03-19 2019-03-15 101.450 473,976 -6,444 0.05% 48,084,651
2019-03-18 2019-03-14 96.490 480,420 +94 0.05% 46,355,964
2019-03-15 2019-03-13 99.761 480,326 -758 0.05% 47,917,975
2019-03-14 2019-03-12 97.915 481,084 -18,671 0.05% 47,105,294
2019-03-13 2019-03-11 97.071 499,755 +7,582 0.05% 48,511,623
2019-03-12 2019-03-08 97.968 492,173 +19,145 0.05% 48,217,038
2019-03-11 2019-03-07 99.392 473,028 +43,976 0.05% 47,015,232
2019-03-08 2019-03-06 105.301 429,052 -4,075 0.04% 45,179,488
2019-03-07 2019-03-05 102.452 433,127 -95 0.04% 44,374,689
2019-03-06 2019-03-04 101.028 433,222 +10,046 0.04% 43,767,336
2019-03-05 2019-03-01 100.025 423,176 +7,677 0.04% 42,328,239
2019-03-04 2019-02-28 98.126 415,499 +1,611 0.04% 40,771,225
2019-03-01 2019-02-27 98.706 413,888 -94 0.04% 40,853,330
2019-02-28 2019-02-26 101.291 413,982 -7,867 0.04% 41,932,767
2019-02-27 2019-02-25 102.188 421,849 +19,429 0.04% 43,107,961
2019-02-26 2019-02-22 104.298 402,420 +21,041 0.04% 41,971,749
2019-02-25 2019-02-21 99.550 381,379 -4,834 0.04% 37,966,408
2019-02-22 2019-02-20 95.066 386,213 -5,592 0.04% 36,715,759
2019-02-21 2019-02-19 92.270 391,805 +2,654 0.04% 36,151,858
2019-02-20 2019-02-18 92.850 389,151 -6,824 0.04% 36,132,803
2019-02-19 2019-02-15 89.527 395,975 +8,340 0.04% 35,450,343
2019-02-18 2019-02-14 93.536 387,635 -568 0.04% 36,257,892
2019-02-15 2019-02-13 98.495 388,203 -379 0.04% 38,236,140
2019-02-14 2019-02-12 93.536 388,582 +12,415 0.04% 36,346,471
2019-02-13 2019-02-11 91.848 376,167 -21,135 0.04% 34,550,179
2019-02-12 2019-02-08 85.359 397,302 -10,520 0.04% 33,913,304
2019-02-11 2019-02-04 82.299 407,822 -1,801 0.04% 33,563,411
2019-02-08 2019-01-31 81.350 409,623 -3,032 0.04% 33,322,651
2019-02-01 2019-01-30 78.765 412,655 -1,612 0.04% 32,502,574
2019-01-31 2019-01-29 80.031 414,267 +9,478 0.04% 33,154,063
2019-01-30 2019-01-28 80.769 404,789 +3,507 0.04% 32,694,502
2019-01-29 2019-01-25 80.769 401,282 -10,047 0.04% 32,411,244
2019-01-28 2019-01-24 77.024 411,329 +6,635 0.04% 31,682,032
2019-01-25 2019-01-23 74.702 404,694 -2,464 0.04% 30,231,581
2019-01-24 2019-01-22 77.129 407,158 -285 0.04% 31,403,726
2019-01-23 2019-01-21 79.767 407,443 -12,795 0.04% 32,500,459
2019-01-22 2019-01-18 75.599 420,238 -13,553 0.04% 31,769,644
2019-01-21 2019-01-17 70.218 433,791 -37,910 0.04% 30,459,967
2019-01-18 2019-01-16 71.748 471,701 +8,340 0.05% 33,843,599
2019-01-17 2019-01-15 73.331 463,361 +7,109 0.04% 33,978,571
2019-01-16 2019-01-14 71.379 456,252 -3,981 0.04% 32,566,675
2019-01-15 2019-01-11 72.539 460,233 -26,632 0.04% 33,384,993
2019-01-14 2019-01-10 70.640 486,865 +20,187 0.05% 34,392,201
2019-01-11 2019-01-09 67.053 466,678 -22,272 0.04% 31,292,028
2019-01-10 2019-01-08 65.259 488,950 -758 0.05% 31,908,397
2019-01-09 2019-01-07 66.367 489,708 +13,742 0.05% 32,500,398
2019-01-08 2019-01-04 64.890 475,966 +6,919 0.05% 30,885,304
2019-01-07 2019-01-03 64.784 469,047 +20,471 0.05% 30,386,842
2019-01-04 2019-01-02 69.479 448,576 +2,275 0.04% 31,166,831
2019-01-03 2018-12-31 73.436 446,301 -27,675 0.04% 32,774,640
2019-01-02 2018-12-27 71.484 473,976 +10,805 0.05% 33,881,801
2018-12-28 2018-12-24 70.957 463,171 +26,537 0.04% 32,865,064
2018-12-27 2018-12-20 70.429 436,634 +18,576 0.04% 30,751,737
2018-12-21 2018-12-19 72.592 418,058 +948 0.04% 30,347,702
2018-12-20 2018-12-18 72.961 417,110 +1,137 0.04% 30,432,920
2018-12-19 2018-12-17 73.858 415,973 +285 0.04% 30,723,028
2018-12-18 2018-12-14 74.702 415,688 +7,108 0.04% 31,052,858
2018-12-17 2018-12-13 78.606 408,580 -1,801 0.04% 32,116,944
2018-12-14 2018-12-12 79.134 410,381 -10,425 0.04% 32,475,014
2018-12-13 2018-12-11 77.868 420,806 +27,674 0.04% 32,767,184
2018-12-12 2018-12-10 73.172 393,132 -1,611 0.04% 28,766,412
2018-12-11 2018-12-07 71.009 394,743 -2,274 0.04% 28,030,467
2018-12-10 2018-12-06 73.805 397,017 +20,566 0.04% 29,302,026
2018-12-07 2018-12-05 78.079 376,451 +29,570 0.04% 29,392,803
2018-12-06 2018-12-04 84.198 346,881 +10,994 0.03% 29,206,817
2018-12-05 2018-12-03 85.992 335,887 +14,406 0.03% 28,883,621
2018-12-04 2018-11-30 79.872 321,481 +1,422 0.03% 25,677,458
2018-12-03 2018-11-29 80.875 320,059 +284 0.03% 25,884,694
2018-11-30 2018-11-28 82.510 319,775 -1,611 0.03% 26,384,696
2018-11-29 2018-11-27 79.556 321,386 -24,073 0.03% 25,568,140
2018-11-28 2018-11-26 77.604 345,459 -95 0.03% 26,808,963
2018-11-27 2018-11-23 76.654 345,554 +3,412 0.03% 26,488,196
2018-11-26 2018-11-22 78.237 342,142 +12,605 0.03% 26,768,151
2018-11-23 2018-11-21 81.455 329,537 +13,079 0.03% 26,842,460
2018-11-22 2018-11-20 79.925 316,458 +474 0.03% 25,292,954
2018-11-21 2018-11-19 81.877 315,984 -2,938 0.03% 25,871,860
2018-11-20 2018-11-16 79.081 318,922 -189 0.03% 25,220,689
2018-11-19 2018-11-15 80.031 319,111 -7,867 0.03% 25,538,665
2018-11-16 2018-11-14 78.026 326,978 -1,516 0.03% 25,512,766
2018-11-15 2018-11-13 78.026 328,494 -1,232 0.03% 25,631,053
2018-11-14 2018-11-12 75.863 329,726 +7,487 0.03% 25,013,987
2018-11-13 2018-11-09 76.285 322,239 +3,602 0.03% 24,582,001
2018-11-12 2018-11-08 77.287 318,637 +3,980 0.03% 24,626,612
2018-11-08 2018-11-06 79.661 314,657 +8,530 0.03% 25,066,008
2018-11-07 2018-11-05 82.827 306,127 -284 0.03% 25,355,497
2018-11-06 2018-11-02 84.937 306,411 +47,862 0.03% 26,025,619
2018-11-05 2018-11-01 77.024 258,549 -9,857 0.02% 19,914,369
2018-11-02 2018-10-31 71.748 268,406 -15,354 0.03% 19,257,591
2018-11-01 2018-10-30 67.791 283,760 +95 0.03% 19,236,459
2018-10-30 2018-10-26 67.950 283,665 +16,491 0.03% 19,274,914
2018-10-29 2018-10-25 76.443 267,174 +5,497 0.03% 20,423,653
2018-10-26 2018-10-24 82.827 261,677 -21,325 0.03% 21,673,849
2018-10-25 2018-10-23 86.836 283,002 +8,530 0.03% 24,574,810
2018-10-24 2018-10-22 90.424 274,472 -17,439 0.03% 24,818,738
2018-10-23 2018-10-19 88.261 291,911 -94 0.03% 25,764,234
2018-10-22 2018-10-18 87.364 292,005 +6,350 0.03% 25,510,646
2018-10-19 2018-10-16 85.412 285,655 +8,719 0.03% 24,398,297
2018-10-18 2018-10-15 83.460 276,936 -1,232 0.03% 23,113,022
2018-10-16 2018-10-12 83.302 278,168 -12,131 0.03% 23,171,819
2018-10-15 2018-10-11 75.230 290,299 +21,609 0.03% 21,839,159
2018-10-12 2018-10-10 80.189 268,690 +568 0.03% 21,545,964
2018-10-11 2018-10-09 79.661 268,122 +758 0.03% 21,358,966
2018-10-10 2018-10-08 80.928 267,364 +29,286 0.03% 21,637,104
2018-10-09 2018-10-05 86.414 238,078 +13,079 0.02% 20,573,302
2018-10-08 2018-10-04 88.630 224,999 +7,488 0.02% 19,941,632
2018-10-05 2018-10-03 93.747 217,511 +4,738 0.02% 20,391,045
2018-10-04 2018-10-02 92.534 212,773 +4,171 0.02% 19,688,696
2018-10-03 2018-09-28 95.277 208,602 -1,138 0.02% 19,874,996
2018-10-02 2018-09-27 95.066 209,740 -9,098 0.02% 19,939,161
2018-09-28 2018-09-26 95.910 218,838 +758 0.02% 20,988,792
2018-09-27 2018-09-24 93.958 218,080 +10,046 0.02% 20,490,407
2018-09-26 2018-09-21 97.809 208,034 -1,042 0.02% 20,347,679
2018-09-24 2018-09-20 100.816 209,076 -3,697 0.02% 21,078,306
2018-09-21 2018-09-19 100.183 212,773 -1,990 0.02% 21,316,324
2018-09-20 2018-09-18 97.387 214,763 +2,180 0.02% 20,915,199
2018-09-19 2018-09-17 95.963 212,583 +190 0.02% 20,400,089
2018-09-18 2018-09-14 101.291 212,393 -4,076 0.02% 21,513,559
2018-09-17 2018-09-13 98.126 216,469 -1,895 0.02% 21,241,222
2018-09-13 2018-09-11 92.270 218,364 +474 0.02% 20,148,452
2018-09-12 2018-09-10 94.433 217,890 +473 0.02% 20,576,010
2018-09-11 2018-09-07 98.653 217,417 -3,222 0.02% 21,448,945
2018-09-10 2018-09-06 96.965 220,639 +2,369 0.02% 21,394,327
2018-09-07 2018-09-05 98.970 218,270 +5,308 0.02% 21,602,187
2018-09-06 2018-09-04 105.723 212,962 +95 0.02% 22,514,934
2018-09-05 2018-09-03 103.665 212,867 -3,033 0.02% 22,066,921
2018-09-04 2018-08-31 105.248 215,900 -8,056 0.02% 22,723,037
2018-09-03 2018-08-30 106.356 223,956 +7,108 0.02% 23,819,030
2018-08-31 2018-08-29 107.094 216,848 +1,422 0.02% 23,223,212
2018-08-30 2018-08-28 105.934 215,426 -1,896 0.02% 22,820,894
2018-08-29 2018-08-27 103.613 217,322 -9,383 0.02% 22,517,284
2018-08-28 2018-08-24 97.124 226,705 +1,232 0.02% 22,018,398
2018-08-27 2018-08-23 98.548 225,473 +853 0.02% 22,219,908
2018-08-24 2018-08-22 99.867 224,620 -8,245 0.02% 22,432,097
2018-08-23 2018-08-21 99.920 232,865 -1,422 0.02% 23,267,784
2018-08-22 2018-08-20 91.848 234,287 -6,729 0.02% 21,518,788
2018-08-21 2018-08-17 93.431 241,016 -1,706 0.02% 22,518,283
2018-08-20 2018-08-16 94.697 242,722 +2,085 0.02% 22,984,996
2018-08-17 2018-08-15 96.068 240,637 +5,876 0.02% 23,117,624
2018-08-16 2018-08-14 96.965 234,761 +54,497 0.02% 22,763,671
2018-08-15 2018-08-13 127.775 180,264 +7,013 0.02% 23,033,184
2018-08-14 2018-08-10 133.367 173,251 +2,749 0.02% 23,105,941
2018-08-13 2018-08-09 135.583 170,502 +5,971 0.02% 23,117,105
2018-08-10 2018-08-08 134.211 164,531 -948 0.02% 22,081,861
2018-08-09 2018-08-07 133.683 165,479 -7,393 0.02% 22,121,794
2018-08-08 2018-08-06 128.619 172,872 -1,042 0.02% 22,234,594
2018-08-07 2018-08-03 127.880 173,914 +4,265 0.02% 22,240,165
2018-08-06 2018-08-02 129.568 169,649 +1,611 0.02% 21,981,155
2018-08-03 2018-08-01 133.683 168,038 +8,530 0.02% 22,463,889
2018-08-02 2018-07-31 136.638 159,508 +9,193 0.02% 21,794,809
2018-08-01 2018-07-30 143.496 150,315 -284 0.01% 21,569,599
2018-07-31 2018-07-27 146.239 150,599 +474 0.01% 22,023,490
2018-07-30 2018-07-26 144.973 150,125 +7,013 0.01% 21,764,094
2018-07-27 2018-07-25 147.927 143,112 -663 0.01% 21,170,197
2018-07-26 2018-07-24 144.340 143,775 +3,791 0.01% 20,752,494
2018-07-25 2018-07-23 140.014 139,984 +1,611 0.01% 19,599,733
2018-07-24 2018-07-20 143.496 138,373 +12,036 0.01% 19,855,970
2018-07-23 2018-07-19 147.822 126,337 +2,749 0.01% 18,675,383
2018-07-20 2018-07-18 150.987 123,588 +2,748 0.01% 18,660,220
2018-07-19 2018-07-17 149.827 120,840 +7,867 0.01% 18,105,057
2018-07-18 2018-07-16 160.694 112,973 +948 0.01% 18,154,128
2018-07-17 2018-07-13 160.378 112,025 +2,843 0.01% 17,966,330
2018-07-16 2018-07-12 159.850 109,182 -8,151 0.01% 17,452,776
2018-07-13 2018-07-11 149.827 117,333 -95 0.01% 17,579,615
2018-07-12 2018-07-10 149.827 117,428 +1,138 0.01% 17,593,848
2018-07-11 2018-07-09 153.098 116,290 -3,602 0.01% 17,803,714
2018-07-10 2018-07-06 149.827 119,892 -2,843 0.01% 17,963,021
2018-07-09 2018-07-05 145.501 122,735 -95 0.01% 17,858,029
2018-07-06 2018-07-04 145.606 122,830 +6,729 0.01% 17,884,812
2018-07-05 2018-07-03 152.253 116,101 -2,180 0.01% 17,676,779
2018-07-04 2018-06-29 154.047 118,281 -1,421 0.01% 18,220,852
2018-07-03 2018-06-28 146.767 119,702 +1,421 0.01% 17,568,285
2018-06-29 2018-06-27 144.657 118,281 +1,706 0.01% 17,110,129
2018-06-28 2018-06-26 150.460 116,575 +4,739 0.01% 17,539,846
2018-06-27 2018-06-25 146.345 111,836 +4,549 0.01% 16,366,617
2018-06-26 2018-06-22 153.942 107,287 +3,507 0.01% 16,515,937
2018-06-25 2018-06-21 150.882 103,780 +11,752 0.01% 15,658,514
2018-06-22 2018-06-20 165.759 92,028 +3,791 0.01% 15,254,466
2018-06-21 2018-06-19 163.860 88,237 -6,160 0.01% 14,458,493
2018-06-20 2018-06-15 173.039 94,397 +569 0.01% 16,334,388
2018-06-19 2018-06-14 174.833 93,828 +284 0.01% 16,404,228
2018-06-15 2018-06-13 177.893 93,544 +1,895 0.01% 16,640,805
2018-06-14 2018-06-12 182.535 91,649 -5,970 0.01% 16,729,180
2018-06-13 2018-06-11 179.053 97,619 +947 0.01% 17,479,018
2018-06-12 2018-06-08 177.576 96,672 +5,971 0.01% 17,166,654
2018-06-11 2018-06-07 177.576 90,701 -379 0.01% 16,106,346
2018-06-08 2018-06-06 177.260 91,080 -6,824 0.01% 16,144,817
2018-06-07 2018-06-05 169.030 97,904 -1,137 0.01% 16,548,696
2018-06-06 2018-06-04 166.392 99,041 +663 0.01% 16,479,633
2018-06-05 2018-06-01 166.709 98,378 +664 0.01% 16,400,455
2018-06-04 2018-05-31 169.258 97,714 -4,739 0.01% 16,538,866
2018-06-01 2018-05-30 165.228 102,453 +427 0.01% 16,928,098
2018-05-31 2018-05-29 169.470 102,026 -2,357 0.01% 17,290,346
2018-05-30 2018-05-28 169.046 104,383 -3,489 0.01% 17,645,507
2018-05-29 2018-05-25 162.046 107,872 -472 0.01% 17,480,270
2018-05-28 2018-05-24 159.395 108,344 +3,395 0.01% 17,269,505
2018-05-25 2018-05-23 160.562 104,949 -9,618 0.01% 16,850,788
2018-05-24 2018-05-21 158.547 114,567 -2,923 0.01% 18,164,221
2018-05-23 2018-05-18 156.744 117,490 +2,923 0.01% 18,415,833
2018-05-21 2018-05-17 160.031 114,567 +3,960 0.01% 18,334,321
2018-05-18 2018-05-16 161.516 110,607 +943 0.01% 17,864,816
2018-05-17 2018-05-15 158.653 109,664 +4,526 0.01% 17,398,496
2018-05-16 2018-05-14 162.789 105,138 -15,653 0.01% 17,115,285
2018-05-15 2018-05-11 150.911 120,791 -377 0.01% 18,228,692
2018-05-14 2018-05-10 151.972 121,168 +10,844 0.01% 18,414,086
2018-05-11 2018-05-09 150.593 110,324 -471 0.01% 16,614,007
2018-05-10 2018-05-08 149.744 110,795 -55,257 0.01% 16,590,936
2018-05-09 2018-05-07 142.745 166,052 +1,603 0.02% 23,703,103
2018-05-08 2018-05-04 139.457 164,449 +472 0.02% 22,933,642
2018-05-07 2018-05-03 141.048 163,977 +1,320 0.02% 23,128,668
2018-05-04 2018-05-02 144.760 162,657 +9,335 0.02% 23,546,234
2018-05-03 2018-04-30 137.973 153,322 -8,486 0.01% 21,154,259
2018-05-02 2018-04-27 133.094 161,808 +2,545 0.02% 21,535,738
2018-04-30 2018-04-26 128.746 159,263 -8,109 0.02% 20,504,521
2018-04-27 2018-04-25 138.397 167,372 -2,074 0.02% 23,163,776
2018-04-26 2018-04-24 143.063 169,446 +1,791 0.02% 24,241,490
2018-04-25 2018-04-23 140.730 167,655 +61,103 0.02% 23,594,103
2018-04-24 2018-04-20 151.123 106,552 +1,226 0.01% 16,102,470
2018-04-23 2018-04-19 160.137 105,326 -472 0.01% 16,866,640
2018-04-19 2018-04-17 155.895 105,798 +15,276 0.01% 16,493,424
2018-04-17 2018-04-13 165.440 90,522 -8,675 0.01% 14,975,964
2018-04-16 2018-04-12 164.804 99,197 -1,415 0.01% 16,348,036
2018-04-13 2018-04-11 162.152 100,612 +8,770 0.01% 16,314,483
2018-04-12 2018-04-10 167.773 91,842 -9,335 0.01% 15,408,624
2018-04-11 2018-04-09 160.562 101,177 +8,675 0.01% 16,245,150
2018-04-10 2018-04-06 151.653 92,502 -1,321 0.01% 14,028,240
2018-04-09 2018-04-04 146.457 93,823 +849 0.01% 13,741,022
2018-04-06 2018-04-03 152.502 92,974 +754 0.01% 14,178,701
2018-04-04 2018-03-29 153.668 92,220 +4,338 0.01% 14,171,295
2018-04-03 2018-03-28 156.320 87,882 +5,846 0.01% 13,737,682
2018-03-29 2018-03-27 170.000 82,036 +472 0.01% 13,946,141
2018-03-28 2018-03-26 167.561 81,564 -1,698 0.01% 13,666,951
2018-03-27 2018-03-23 160.880 83,262 +4,527 0.01% 13,395,177
2018-03-26 2018-03-22 170.212 78,735 -9,241 0.01% 13,401,670
2018-03-23 2018-03-21 169.470 87,976 -9,335 0.01% 14,909,292
2018-03-22 2018-03-20 169.470 97,311 -11,033 0.01% 16,491,295
2018-03-21 2018-03-19 156.001 108,344 -46,110 0.01% 16,901,824
2018-03-20 2018-03-16 152.926 154,454 +2,358 0.01% 23,620,031
2018-03-19 2018-03-15 154.623 152,096 -755 0.01% 23,517,511
2018-03-16 2018-03-14 151.972 152,851 +9,901 0.01% 23,229,000
2018-03-15 2018-03-13 155.365 142,950 -4,714 0.01% 22,209,451
2018-03-14 2018-03-12 153.456 147,664 +3,677 0.01% 22,659,963
2018-03-13 2018-03-09 152.502 143,987 -52,144 0.01% 21,958,274
2018-03-12 2018-03-08 141.897 196,131 +377 0.02% 27,830,333
2018-03-09 2018-03-07 140.412 195,754 +848 0.02% 27,486,198
2018-03-08 2018-03-06 139.882 194,906 +189 0.02% 27,263,778
2018-03-07 2018-03-05 137.761 194,717 -9,995 0.02% 26,824,341
2018-03-06 2018-03-02 136.488 204,712 +7,072 0.02% 27,940,739
2018-03-05 2018-03-01 140.200 197,640 +2,546 0.02% 27,709,095
2018-03-02 2018-02-28 138.609 195,094 +2,169 0.02% 27,041,797
2018-03-01 2018-02-27 140.518 192,925 -6,695 0.02% 27,109,433
2018-02-28 2018-02-26 139.033 199,620 -5,752 0.02% 27,753,821
2018-02-27 2018-02-23 133.625 205,372 +3,960 0.02% 27,442,762
2018-02-26 2018-02-22 136.276 201,412 -283 0.02% 27,447,608
2018-02-23 2018-02-21 140.200 201,695 -1,037 0.02% 28,277,605
2018-02-22 2018-02-20 139.245 202,732 +5,469 0.02% 28,229,493
2018-02-21 2018-02-15 135.746 197,263 -33,286 0.02% 26,777,600
2018-02-20 2018-02-13 126.201 230,549 -21,122 0.02% 29,095,528
2018-02-14 2018-02-12 119.414 251,671 -10,278 0.02% 30,052,984
2018-02-13 2018-02-09 115.384 261,949 -18,481 0.03% 30,224,678
2018-02-12 2018-02-08 113.475 280,430 -3,206 0.03% 31,821,767
2018-02-09 2018-02-07 110.612 283,636 +377 0.03% 31,373,408
2018-02-08 2018-02-06 111.354 283,259 +10,844 0.03% 31,541,988
2018-02-07 2018-02-05 119.838 272,415 -6,224 0.03% 32,645,664
2018-02-06 2018-02-02 118.884 278,639 -16,124 0.03% 33,125,585
2018-02-05 2018-02-01 114.535 294,763 -1,603 0.03% 33,760,803
2018-02-02 2018-01-31 114.854 296,366 -2,829 0.03% 34,038,693
2018-02-01 2018-01-30 111.884 299,195 -7,260 0.03% 33,475,173
2018-01-31 2018-01-29 113.475 306,455 +16,218 0.03% 34,774,951
2018-01-30 2018-01-26 119.202 290,237 +8,298 0.03% 34,596,736
2018-01-29 2018-01-25 119.308 281,939 +4,243 0.03% 33,637,501
2018-01-26 2018-01-24 123.126 277,696 -12,824 0.03% 34,191,479
2018-01-25 2018-01-23 120.368 290,520 -7,920 0.03% 34,969,380
2018-01-24 2018-01-22 120.474 298,440 -9,241 0.03% 35,954,347
2018-01-23 2018-01-19 118.565 307,681 -13,861 0.03% 36,480,310
2018-01-22 2018-01-18 113.793 321,542 +7,543 0.03% 36,589,247
2018-01-19 2018-01-17 117.717 313,999 -8,486 0.03% 36,963,006
2018-01-18 2018-01-16 117.505 322,485 -943 0.03% 37,893,552
2018-01-17 2018-01-15 114.111 323,428 +2,828 0.03% 36,906,761
2018-01-16 2018-01-12 118.035 320,600 +1,886 0.03% 37,842,056
2018-01-15 2018-01-11 119.096 318,714 -28,288 0.03% 37,957,442
2018-01-12 2018-01-10 109.233 347,002 -3,772 0.03% 37,904,017
2018-01-11 2018-01-09 108.490 350,774 +10,373 0.03% 38,055,643
2018-01-10 2018-01-08 111.354 340,401 -59,405 0.03% 37,904,971
2018-01-09 2018-01-05 113.369 399,806 -14,145 0.04% 45,325,547
2018-01-08 2018-01-04 113.475 413,951 -14,144 0.04% 46,973,049
2018-01-05 2018-01-03 116.126 428,095 +6,601 0.04% 49,713,039
2018-01-04 2018-01-02 115.702 421,494 -36,775 0.04% 48,767,690
2018-01-03 2017-12-29 105.945 458,269 +2,829 0.04% 48,551,428
2018-01-02 2017-12-28 105.415 455,440 +9,429 0.04% 48,010,209
2017-12-29 2017-12-27 100.696 446,011 -5,657 0.04% 44,911,399
2017-12-28 2017-12-22 105.574 451,668 +4,715 0.04% 47,684,433
2017-12-27 2017-12-21 106.582 446,953 +3,771 0.04% 47,636,951
2017-12-22 2017-12-20 106.900 443,182 +3,772 0.04% 47,376,032
2017-12-21 2017-12-19 107.960 439,410 -1,886 0.04% 47,438,807
2017-12-20 2017-12-18 105.892 441,296 -2,829 0.04% 46,729,819
2017-12-19 2017-12-15 108.172 444,125 -943 0.04% 48,042,039
2017-12-18 2017-12-14 109.233 445,068 +12,259 0.04% 48,616,046
2017-12-15 2017-12-13 113.899 432,809 +9,429 0.04% 49,296,559
2017-12-14 2017-12-12 116.975 423,380 +33,003 0.04% 49,524,704
2017-12-13 2017-12-11 126.307 390,377 +1,886 0.04% 49,307,391
2017-12-12 2017-12-08 123.020 388,491 -16,030 0.04% 47,791,977
2017-12-11 2017-12-07 118.459 404,521 +3,772 0.04% 47,919,280
2017-12-08 2017-12-06 115.596 400,749 +34,888 0.04% 46,324,953
2017-12-07 2017-12-05 132.034 365,861 +17,916 0.04% 48,306,048
2017-12-06 2017-12-04 139.988 347,945 -943 0.03% 48,708,031
2017-12-05 2017-12-01 139.988 348,888 -16,030 0.03% 48,840,039
2017-12-04 2017-11-30 137.867 364,918 +21,688 0.04% 50,310,042
2017-12-01 2017-11-29 146.775 343,230 +1,886 0.03% 50,377,588
2017-11-30 2017-11-28 148.260 341,344 -7,544 0.03% 50,607,570
2017-11-29 2017-11-27 145.184 348,888 +59,405 0.03% 50,653,041
2017-11-28 2017-11-24 152.078 289,483 +5,658 0.03% 44,023,874
2017-11-27 2017-11-23 149.851 283,825 +5,658 0.03% 42,531,319
2017-11-23 2017-11-21 155.683 278,167 -6,601 0.03% 43,305,963
2017-11-21 2017-11-17 150.593 284,768 -1,886 0.03% 42,884,028
2017-11-20 2017-11-16 151.229 286,654 -6,600 0.03% 43,350,446
2017-11-17 2017-11-15 148.578 293,254 +8,486 0.03% 43,571,059
2017-11-16 2017-11-14 155.259 284,768 -6,600 0.03% 44,212,829
2017-11-15 2017-11-13 158.016 291,368 +3,771 0.03% 46,040,938
2017-11-14 2017-11-10 149.108 287,597 -21,687 0.03% 42,883,055
2017-11-13 2017-11-09 147.942 309,284 -23,574 0.03% 45,755,963
2017-11-10 2017-11-08 138.291 332,858 -25,459 0.03% 46,031,235
2017-11-09 2017-11-07 130.973 358,317 -11,315 0.03% 46,929,985
2017-11-08 2017-11-06 131.079 369,632 -11,316 0.04% 48,451,148
2017-11-07 2017-11-03 125.565 380,948 -943 0.04% 47,833,641
2017-11-06 2017-11-02 125.247 381,891 +1,886 0.04% 47,830,549
2017-11-03 2017-11-01 126.519 380,005 -26,402 0.04% 48,077,934
2017-11-02 2017-10-31 121.111 406,407 -4,715 0.04% 49,220,194
2017-10-31 2017-10-27 116.444 411,122 +4,715 0.04% 47,872,830
2017-10-30 2017-10-26 119.202 406,407 +5,658 0.04% 48,444,394
2017-10-27 2017-10-25 120.580 400,749 -1,886 0.04% 48,322,451
2017-10-26 2017-10-24 121.323 402,635 +10,372 0.04% 48,848,765
2017-10-25 2017-10-23 124.292 392,263 -943 0.04% 48,755,206
2017-10-24 2017-10-20 121.641 393,206 +943 0.04% 47,829,913
2017-10-23 2017-10-19 119.308 392,263 +6,601 0.04% 46,800,006
2017-10-20 2017-10-18 120.792 385,662 +12,258 0.04% 46,585,055
2017-10-19 2017-10-17 124.292 373,404 +15,087 0.04% 46,411,181
2017-10-18 2017-10-16 128.322 358,317 +27,345 0.03% 45,979,985
2017-10-17 2017-10-13 129.277 330,972 +9,430 0.03% 42,786,918
2017-10-16 2017-10-12 128.958 321,542 +36,774 0.03% 41,465,540
2017-10-13 2017-10-11 135.215 284,768 +14,144 0.03% 38,505,025
2017-10-11 2017-10-09 136.594 270,624 +1,886 0.03% 36,965,639
2017-10-10 2017-10-06 139.776 268,738 -10,372 0.03% 37,563,023
2017-10-09 2017-10-04 136.594 279,110 +6,600 0.03% 38,124,776
2017-10-06 2017-10-03 137.867 272,510 -6,600 0.03% 37,570,055
2017-10-04 2017-09-29 131.716 279,110 +1,886 0.03% 36,763,177
2017-10-03 2017-09-28 131.079 277,224 +2,829 0.03% 36,338,361
2017-09-29 2017-09-27 134.155 274,395 -4,715 0.03% 36,811,436
2017-09-28 2017-09-26 126.731 279,110 +7,543 0.03% 35,371,978
2017-09-27 2017-09-25 131.292 271,567 +943 0.03% 35,654,445
2017-09-26 2017-09-22 139.245 270,624 +3,772 0.03% 37,683,139
2017-09-25 2017-09-21 141.578 266,852 +2,829 0.03% 37,780,506
2017-09-22 2017-09-20 137.230 264,023 -1,886 0.03% 36,231,981
2017-09-21 2017-09-19 135.109 265,909 +5,658 0.03% 35,926,797
2017-09-19 2017-09-15 132.352 260,251 +943 0.03% 34,444,750
2017-09-18 2017-09-14 135.852 259,308 -4,715 0.03% 35,227,440
2017-09-15 2017-09-13 131.504 264,023 -7,544 0.03% 34,719,982
2017-09-14 2017-09-12 125.989 271,567 -16,030 0.03% 34,214,443
2017-09-13 2017-09-11 117.611 287,597 -11,315 0.03% 33,824,543
2017-09-12 2017-09-08 114.535 298,912 +14,144 0.03% 34,236,010
2017-09-11 2017-09-07 117.717 284,768 -943 0.03% 33,522,022
2017-09-08 2017-09-06 118.353 285,711 +1,886 0.03% 33,814,829
2017-09-07 2017-09-05 120.368 283,825 -9,429 0.03% 34,163,515
2017-09-06 2017-09-04 119.944 293,254 -943 0.03% 35,174,067
2017-09-05 2017-09-01 121.535 294,197 -8,487 0.03% 35,755,174
2017-09-04 2017-08-31 118.990 302,684 +6,601 0.03% 36,016,239
2017-09-01 2017-08-30 118.035 296,083 +3,772 0.03% 34,948,189
2017-08-31 2017-08-29 117.187 292,311 +16,030 0.03% 34,254,961
2017-08-30 2017-08-28 117.187 276,281 +16,030 0.03% 32,376,458
2017-08-29 2017-08-25 121.217 260,251 +3,771 0.03% 31,546,754
2017-08-28 2017-08-24 123.020 256,480 +3,772 0.02% 31,552,047
2017-08-24 2017-08-21 113.051 252,708 -1,886 0.02% 28,568,816
2017-08-22 2017-08-18 112.945 254,594 -7,543 0.02% 28,755,029
2017-08-21 2017-08-17 113.687 262,137 -10,373 0.03% 29,801,570
2017-08-18 2017-08-16 116.869 272,510 +7,544 0.03% 31,847,847
2017-08-17 2017-08-15 111.672 264,966 +16,973 0.03% 29,589,291
2017-08-16 2017-08-14 110.081 247,993 -28,288 0.02% 27,299,382
2017-08-15 2017-08-11 102.340 276,281 +6,600 0.03% 28,274,463
2017-08-14 2017-08-10 107.112 269,681 -6,600 0.03% 28,886,024
2017-08-11 2017-08-09 104.408 276,281 +1,886 0.03% 28,845,813
2017-08-10 2017-08-08 103.082 274,395 -5,658 0.03% 28,285,151
2017-08-09 2017-08-07 102.870 280,053 +4,715 0.03% 28,808,988
2017-08-08 2017-08-04 97.938 275,338 -943 0.03% 26,966,159
2017-08-07 2017-08-03 97.461 276,281 +3,771 0.03% 26,926,665
2017-08-04 2017-08-02 99.688 272,510 +11,316 0.03% 27,166,040
2017-08-03 2017-08-01 96.719 261,194 +1,886 0.03% 25,262,369
2017-08-02 2017-07-31 98.628 259,308 +3,771 0.03% 25,574,957
2017-08-01 2017-07-28 98.628 255,537 -1,886 0.02% 25,203,031
2017-07-28 2017-07-26 98.787 257,423 +943 0.02% 25,429,993
2017-07-27 2017-07-25 100.431 256,480 +2,829 0.02% 25,758,438
2017-07-26 2017-07-24 97.938 253,651 +4,715 0.02% 24,842,169
2017-07-25 2017-07-21 96.136 248,936 +33,003 0.02% 23,931,590
2017-07-24 2017-07-20 102.446 215,933 +51,861 0.02% 22,121,378
2017-07-21 2017-07-19 104.991 164,072 +10,373 0.02% 17,226,050
2017-07-20 2017-07-18 98.044 153,699 +10,372 0.01% 15,069,332
2017-07-19 2017-07-17 83.887 143,327 -5,657 0.01% 12,023,213
2017-07-18 2017-07-14 79.167 148,984 -3,772 0.01% 11,794,662
2017-07-17 2017-07-13 79.751 152,756 +2,829 0.01% 12,182,380
2017-07-14 2017-07-12 80.122 149,927 -24,517 0.01% 12,012,416
2017-07-13 2017-07-11 77.577 174,444 -1,886 0.02% 13,532,761
2017-07-11 2017-07-07 72.592 176,330 +3,772 0.02% 12,800,169
2017-07-10 2017-07-06 73.918 172,558 -943 0.02% 12,755,101
2017-07-07 2017-07-05 72.380 173,501 +2,829 0.02% 12,558,006
2017-07-05 2017-07-03 74.607 170,672 -10,372 0.02% 12,733,342
2017-07-04 2017-06-30 74.236 181,044 -3,772 0.02% 13,439,967
2017-06-30 2017-06-28 73.281 184,816 +7,543 0.02% 13,543,586
2017-06-29 2017-06-27 76.993 177,273 +9,430 0.02% 13,648,825
2017-06-28 2017-06-26 76.993 167,843 +1,886 0.02% 12,922,778
2017-06-27 2017-06-23 75.031 165,957 -943 0.02% 12,451,970
2017-06-26 2017-06-22 73.547 166,900 +8,486 0.02% 12,274,925
2017-06-23 2017-06-21 73.494 158,414 -24,516 0.02% 11,642,409
2017-06-22 2017-06-20 70.206 182,930 -5,658 0.02% 12,842,778
2017-06-20 2017-06-16 68.615 188,588 +9,429 0.02% 12,940,003
2017-06-19 2017-06-15 68.297 179,159 +943 0.02% 12,236,030
2017-06-16 2017-06-14 69.835 178,216 +943 0.02% 12,445,677
2017-06-15 2017-06-13 68.933 177,273 -4,714 0.02% 12,220,022
2017-06-14 2017-06-12 68.350 181,987 +2,828 0.02% 12,438,824
2017-06-13 2017-06-09 69.782 179,159 -7,543 0.02% 12,502,031
2017-06-12 2017-06-08 69.994 186,702 -47,147 0.02% 13,067,995
2017-06-09 2017-06-07 64.956 233,849 -9,429 0.02% 15,189,996
2017-06-08 2017-06-06 62.888 243,278 -5,658 0.02% 15,299,371
2017-06-07 2017-06-05 63.896 248,936 -1,886 0.02% 15,905,993
2017-06-05 2017-06-01 65.752 250,822 +943 0.02% 16,492,001
2017-06-02 2017-05-31 64.373 249,879 +943 0.02% 16,085,497
2017-06-01 2017-05-29 64.505 248,936 +5,658 0.02% 16,057,723
2017-05-31 2017-05-26 65.572 243,278 +11,615 0.02% 15,952,136
2017-05-29 2017-05-25 65.465 231,663 +21,572 0.02% 15,165,821
2017-05-26 2017-05-24 65.678 210,091 +3,752 0.02% 13,798,410
2017-05-25 2017-05-23 67.064 206,339 -938 0.02% 13,837,985
2017-05-24 2017-05-22 66.798 207,277 +3,751 0.02% 13,845,641
2017-05-23 2017-05-19 63.759 203,526 +16,883 0.02% 12,976,631
2017-05-22 2017-05-18 66.318 186,643 +28,137 0.02% 12,377,786
2017-05-19 2017-05-17 68.770 158,506 +2,814 0.02% 10,900,497
2017-05-17 2017-05-15 68.557 155,692 +3,751 0.02% 10,673,778
2017-05-16 2017-05-12 68.024 151,941 -15,944 0.01% 10,335,620
2017-05-15 2017-05-11 70.156 167,885 +8,441 0.02% 11,778,193
2017-05-12 2017-05-10 71.436 159,444 -24,385 0.02% 11,390,004
2017-05-11 2017-05-09 68.877 183,829 +34,702 0.02% 12,661,566
2017-05-09 2017-05-05 66.744 149,127 -14,069 0.01% 9,953,401
2017-05-05 2017-05-02 71.436 163,196 +8,442 0.02% 11,658,031
2017-05-04 2017-04-28 68.237 154,754 -1,876 0.02% 10,559,971
2017-05-02 2017-04-27 67.118 156,630 +7,503 0.02% 10,512,634
2017-04-28 2017-04-26 67.278 149,127 -23,448 0.01% 10,032,901
2017-04-27 2017-04-25 65.572 172,575 -6,565 0.02% 11,316,025
2017-04-26 2017-04-24 63.972 179,140 +2,814 0.02% 11,460,002
2017-04-25 2017-04-21 63.919 176,326 +6,565 0.02% 11,270,584
2017-04-24 2017-04-20 63.439 169,761 -40,330 0.02% 10,769,506
2017-04-21 2017-04-19 60.614 210,091 +938 0.02% 12,734,409
2017-04-20 2017-04-18 58.855 209,153 -4,689 0.02% 12,309,603
2017-04-18 2017-04-12 58.961 213,842 +9,379 0.02% 12,608,372
2017-04-13 2017-04-11 58.748 204,463 +5,627 0.02% 12,011,776
2017-04-12 2017-04-10 57.468 198,836 +938 0.02% 11,426,801
2017-04-11 2017-04-07 57.042 197,898 -18,758 0.02% 11,288,496
2017-04-10 2017-04-06 58.162 216,656 +6,565 0.02% 12,601,039
2017-04-07 2017-04-05 59.388 210,091 +11,255 0.02% 12,476,809
2017-04-03 2017-03-30 60.667 198,836 -7,503 0.02% 12,062,801
2017-03-31 2017-03-29 59.921 206,339 +4,689 0.02% 12,363,986
2017-03-30 2017-03-28 60.720 201,650 +1,876 0.02% 12,244,268
2017-03-29 2017-03-27 61.040 199,774 +1,876 0.02% 12,194,257
2017-03-28 2017-03-24 61.467 197,898 +46,895 0.02% 12,164,145
2017-03-27 2017-03-23 61.307 151,003 -2,814 0.01% 9,257,512
2017-03-24 2017-03-22 60.401 153,817 -10,316 0.01% 9,290,629
2017-03-23 2017-03-21 60.774 164,133 +2,813 0.02% 9,974,971
2017-03-22 2017-03-20 60.507 161,320 +19,696 0.02% 9,761,015
2017-03-21 2017-03-17 59.654 141,624 +11,255 0.01% 8,448,465
2017-03-20 2017-03-16 61.413 130,369 +13,131 0.01% 8,006,408
2017-03-16 2017-03-14 58.748 117,238 +6,565 0.01% 6,887,488
2017-03-15 2017-03-13 61.200 110,673 -2,814 0.01% 6,773,209
2017-03-14 2017-03-10 60.720 113,487 -19,696 0.01% 6,890,976
2017-03-13 2017-03-09 55.016 133,183 +1,876 0.01% 7,327,222
2017-03-10 2017-03-08 55.976 131,307 +938 0.01% 7,350,012
2017-03-09 2017-03-07 55.976 130,369 +19,696 0.01% 7,297,507
2017-03-08 2017-03-06 57.309 110,673 -6,565 0.01% 6,342,508
2017-03-07 2017-03-03 54.430 117,238 +1,876 0.01% 6,381,239
2017-03-06 2017-03-02 54.057 115,362 -10,317 0.01% 6,236,079
2017-03-03 2017-03-01 54.003 125,679 +14,068 0.01% 6,787,081
2017-03-02 2017-02-28 53.257 111,611 +1,876 0.01% 5,944,063
2017-03-01 2017-02-27 54.536 109,735 +4,690 0.01% 5,984,553
2017-02-28 2017-02-24 53.310 105,045 +2,813 0.01% 5,599,977
2017-02-27 2017-02-23 56.456 102,232 +938 0.01% 5,771,566
2017-02-23 2017-02-21 56.029 101,294 -1,876 0.01% 5,675,411
2017-02-22 2017-02-20 57.735 103,170 -12,192 0.01% 5,956,522
2017-02-21 2017-02-17 56.562 115,362 +4,689 0.01% 6,525,128
2017-02-20 2017-02-16 55.549 110,673 +6,565 0.01% 6,147,808
2017-02-17 2017-02-15 57.628 104,108 +16,883 0.01% 5,999,578
2017-02-16 2017-02-14 54.270 87,225 +3,751 0.01% 4,733,688
2017-02-15 2017-02-13 52.404 83,474 -2,813 0.01% 4,374,371
2017-02-14 2017-02-10 49.365 86,287 +1,875 0.01% 4,259,585
2017-02-10 2017-02-08 49.738 84,412 +21,572 0.01% 4,198,525
2017-02-08 2017-02-06 49.045 62,840 +938 0.01% 3,082,016
2017-02-07 2017-02-03 47.926 61,902 +4,690 0.01% 2,966,711
2017-02-06 2017-02-02 47.553 57,212 -5,628 0.01% 2,720,589
2017-02-03 2017-02-01 47.340 62,840 +5,628 0.01% 2,974,815
2017-02-01 2017-01-25 45.740 57,212 -938 0.01% 2,616,889
2017-01-26 2017-01-24 45.100 58,150 -5,628 0.01% 2,622,593
2017-01-25 2017-01-23 43.554 63,778 +938 0.01% 2,777,818
2017-01-24 2017-01-20 44.141 62,840 -938 0.01% 2,773,814
2017-01-23 2017-01-19 43.821 63,778 -17,820 0.01% 2,794,818
2017-01-20 2017-01-18 45.154 81,598 -8,441 0.01% 3,684,460
2017-01-19 2017-01-17 43.448 90,039 -11,255 0.01% 3,912,003
2017-01-16 2017-01-12 42.861 101,294 -8,441 0.01% 4,341,608
2017-01-13 2017-01-11 43.501 109,735 -14,069 0.01% 4,773,602
2017-01-12 2017-01-10 42.648 123,804 -18,758 0.01% 5,280,020
2017-01-11 2017-01-09 40.516 142,562 -8,441 0.01% 5,776,014
2017-01-10 2017-01-06 39.769 151,003 +1,876 0.01% 6,005,308
2017-01-09 2017-01-05 40.143 149,127 +2,814 0.01% 5,986,351
2017-01-06 2017-01-04 39.023 146,313 -9,379 0.01% 5,709,589
2017-01-04 2016-12-30 36.198 155,692 +9,379 0.02% 5,635,688
2017-01-03 2016-12-29 36.997 146,313 +1,876 0.01% 5,413,190
2016-12-30 2016-12-28 36.891 144,437 -938 0.01% 5,328,383
2016-12-29 2016-12-23 34.972 145,375 -938 0.01% 5,083,987
2016-12-22 2016-12-20 35.398 146,313 -1,876 0.01% 5,179,190
2016-12-21 2016-12-19 36.358 148,189 -2,814 0.01% 5,387,797
2016-12-20 2016-12-16 36.944 151,003 +8,441 0.01% 5,578,657
2016-12-19 2016-12-15 36.358 142,562 -938 0.01% 5,183,213
2016-12-15 2016-12-13 37.904 143,500 +3,752 0.01% 5,439,167
2016-12-14 2016-12-12 38.863 139,748 -5,627 0.01% 5,431,053
2016-12-13 2016-12-09 39.556 145,375 -9,379 0.01% 5,750,486
2016-12-12 2016-12-08 39.823 154,754 +1,875 0.02% 6,162,733
2016-12-09 2016-12-07 39.343 152,879 +938 0.01% 6,014,715
2016-12-08 2016-12-06 39.876 151,941 +8,441 0.01% 6,058,812
2016-12-07 2016-12-05 40.409 143,500 +938 0.01% 5,798,718
2016-12-06 2016-12-02 40.729 142,562 +5,628 0.01% 5,806,414
2016-12-05 2016-12-01 41.902 136,934 -6,566 0.01% 5,737,791
2016-12-02 2016-11-30 41.635 143,500 +18,759 0.01% 5,974,669
2016-12-01 2016-11-29 43.554 124,741 +5,627 0.01% 5,433,031
2016-11-30 2016-11-28 44.088 119,114 -938 0.01% 5,251,450
2016-11-25 2016-11-23 44.567 120,052 -938 0.01% 5,350,404
2016-11-24 2016-11-22 43.768 120,990 +938 0.01% 5,295,458
2016-11-23 2016-11-21 44.248 120,052 -3,752 0.01% 5,312,004
2016-11-22 2016-11-18 43.981 123,804 -11,254 0.01% 5,445,020
2016-11-17 2016-11-15 39.929 135,058 +2,813 0.01% 5,392,784
2016-11-16 2016-11-14 40.729 132,245 -1,875 0.01% 5,386,213
2016-11-15 2016-11-11 41.742 134,120 -938 0.01% 5,598,429
2016-11-14 2016-11-10 42.062 135,058 -19,696 0.01% 5,680,783
2016-11-11 2016-11-09 39.823 154,754 +5,627 0.02% 6,162,733
2016-11-10 2016-11-08 39.610 149,127 +6,565 0.01% 5,906,851
2016-11-09 2016-11-07 40.462 142,562 -5,627 0.01% 5,768,414
2016-11-08 2016-11-04 38.703 148,189 +7,503 0.01% 5,735,397
2016-11-07 2016-11-03 39.450 140,686 +3,752 0.01% 5,550,006
2016-11-04 2016-11-02 40.356 136,934 +4,689 0.01% 5,526,091
2016-11-03 2016-11-01 41.369 132,245 -1,875 0.01% 5,470,813
2016-11-02 2016-10-31 40.409 134,120 -938 0.01% 5,419,680
2016-11-01 2016-10-28 41.529 135,058 +938 0.01% 5,608,783
2016-10-31 2016-10-27 41.529 134,120 -938 0.01% 5,569,829
2016-10-28 2016-10-26 41.689 135,058 +2,813 0.01% 5,630,383
2016-10-27 2016-10-25 42.968 132,245 -7,503 0.01% 5,682,313
2016-10-26 2016-10-24 43.395 139,748 +938 0.01% 6,064,303
2016-10-25 2016-10-20 43.288 138,810 -938 0.01% 6,008,799
2016-10-24 2016-10-19 42.595 139,748 -938 0.01% 5,952,553
2016-10-20 2016-10-18 42.542 140,686 -11,255 0.01% 5,985,007
2016-10-18 2016-10-14 40.889 151,941 -1,876 0.01% 6,212,712
2016-10-17 2016-10-13 40.356 153,817 +1,876 0.01% 6,207,420
2016-10-14 2016-10-12 41.902 151,941 +5,628 0.01% 6,366,612
2016-10-12 2016-10-07 41.742 146,313 +1,876 0.01% 6,107,389
2016-10-07 2016-10-05 42.808 144,437 -2,814 0.01% 6,183,080
2016-10-06 2016-10-04 42.542 147,251 -2,814 0.01% 6,264,293
2016-10-05 2016-10-03 42.435 150,065 -9,379 0.01% 6,368,005
2016-10-04 2016-09-30 40.836 159,444 +6,565 0.02% 6,511,002
2016-10-03 2016-09-29 41.156 152,879 -2,813 0.01% 6,291,816
2016-09-30 2016-09-28 39.929 155,692 -2,814 0.02% 6,216,687
2016-09-29 2016-09-27 40.249 158,506 +938 0.02% 6,379,748
2016-09-28 2016-09-26 38.490 157,568 +3,751 0.02% 6,064,795
2016-09-27 2016-09-23 39.769 153,817 +1,876 0.01% 6,117,219
2016-09-26 2016-09-22 40.249 151,941 +1,876 0.01% 6,115,512
2016-09-23 2016-09-21 41.262 150,065 +4,690 0.01% 6,192,004
2016-09-22 2016-09-20 41.475 145,375 -938 0.01% 6,029,485
2016-09-21 2016-09-19 41.475 146,313 +938 0.01% 6,068,389
2016-09-20 2016-09-15 41.742 145,375 +3,751 0.01% 6,068,235
2016-09-19 2016-09-14 40.836 141,624 +1,876 0.01% 5,783,311
2016-09-15 2016-09-13 40.143 139,748 -10,317 0.01% 5,609,853
2016-09-14 2016-09-12 39.450 150,065 -68,467 0.01% 5,920,004
2016-09-13 2016-09-09 41.156 218,532 +7,503 0.02% 8,993,800
2016-09-12 2016-09-08 43.288 211,029 +79,722 0.02% 9,135,011
2016-09-09 2016-09-07 42.328 131,307 +19,696 0.01% 5,558,009
2016-09-08 2016-09-06 44.248 111,611 +3,752 0.01% 4,938,510
2016-09-07 2016-09-05 44.674 107,859 +1,876 0.01% 4,818,494
2016-09-06 2016-09-02 44.727 105,983 -6,566 0.01% 4,740,335
2016-09-05 2016-09-01 44.248 112,549 +938 0.01% 4,980,015
2016-09-02 2016-08-31 44.194 111,611 -14,068 0.01% 4,932,560
2016-09-01 2016-08-30 45.154 125,679 +17,820 0.01% 5,674,884
2016-08-31 2016-08-29 43.075 107,859 -13,131 0.01% 4,645,994
2016-08-30 2016-08-26 42.755 120,990 +25,324 0.01% 5,172,908
2016-08-26 2016-08-24 40.516 95,666 -938 0.01% 3,875,985
2016-08-25 2016-08-23 40.516 96,604 -22,510 0.01% 3,913,989
2016-08-24 2016-08-22 41.529 119,114 -3,752 0.01% 4,946,650
2016-08-23 2016-08-19 41.529 122,866 +37,517 0.01% 5,102,465
2016-08-22 2016-08-18 40.516 85,349 +18,758 0.01% 3,457,983
2016-08-19 2016-08-17 39.290 66,591 -8,441 0.01% 2,616,338
2016-08-18 2016-08-16 40.409 75,032 -36,579 0.01% 3,031,982
2016-08-17 2016-08-15 35.611 111,611 +938 0.01% 3,974,608
2016-08-16 2016-08-12 36.731 110,673 +13,131 0.01% 4,065,105
2016-08-15 2016-08-11 35.825 97,542 -7,503 0.01% 3,494,394
2016-08-12 2016-08-10 34.812 105,045 +937 0.01% 3,656,785
2016-08-11 2016-08-09 35.291 104,108 +27,200 0.01% 3,674,117
2016-08-10 2016-08-08 37.051 76,908 -938 0.01% 2,849,490
2016-08-09 2016-08-05 34.972 77,846 -5,628 0.01% 2,722,394
2016-08-08 2016-08-04 32.626 83,474 +3,752 0.01% 2,723,413
2016-08-05 2016-08-03 32.573 79,722 -1,876 0.01% 2,596,751
2016-08-04 2016-08-01 32.946 81,598 +2,814 0.01% 2,688,307
2016-08-03 2016-07-29 32.946 78,784 -14,069 0.01% 2,595,598
2016-08-01 2016-07-28 33.479 92,853 -5,627 0.01% 3,108,612
2016-07-29 2016-07-27 32.999 98,480 -18,758 0.01% 3,249,747
2016-07-28 2016-07-26 32.839 117,238 +30,013 0.01% 3,849,994
2016-07-27 2016-07-25 32.786 87,225 +14,068 0.01% 2,859,743
2016-07-26 2016-07-22 32.626 73,157 -4,689 0.01% 2,386,812
2016-07-25 2016-07-21 32.146 77,846 -10,317 0.01% 2,502,445
2016-07-22 2016-07-20 31.080 88,163 -938 0.01% 2,740,096
2016-07-18 2016-07-14 30.760 89,101 +1,876 0.01% 2,740,749
2016-07-15 2016-07-13 30.174 87,225 +938 0.01% 2,631,893
2016-07-12 2016-07-08 27.935 86,287 +3,751 0.01% 2,410,391
2016-07-11 2016-07-07 27.775 82,536 +938 0.01% 2,292,409
2016-07-07 2016-07-05 28.788 81,598 +938 0.01% 2,349,006
2016-07-06 2016-07-04 29.001 80,660 -4,689 0.01% 2,339,203
2016-07-05 2016-06-30 28.947 85,349 +1,875 0.01% 2,470,638
2016-07-04 2016-06-29 29.161 83,474 +1,876 0.01% 2,434,162
2016-06-30 2016-06-28 28.947 81,598 -3,751 0.01% 2,362,056
2016-06-29 2016-06-27 28.201 85,349 +937 0.01% 2,406,939
2016-06-24 2016-06-22 29.427 84,412 +938 0.01% 2,484,015
2016-06-20 2016-06-16 26.815 83,474 -938 0.01% 2,238,361
2016-06-17 2016-06-15 27.775 84,412 -24,385 0.01% 2,344,514
2016-06-16 2016-06-14 26.549 108,797 +18,758 0.01% 2,888,399
2016-06-15 2016-06-13 26.922 90,039 +15,944 0.01% 2,424,002
2016-06-14 2016-06-10 26.975 74,095 -4,689 0.01% 1,998,712
2016-06-10 2016-06-07 29.960 78,784 +19,696 0.01% 2,360,398
2016-06-08 2016-06-06 29.107 59,088 -39,392 0.01% 1,719,899
2016-06-07 2016-06-03 28.788 98,480 -6,565 0.01% 2,834,998
2016-06-03 2016-06-01 28.894 105,045 -9,379 0.01% 3,035,188
2016-06-02 2016-05-31 28.628 114,424 +14,068 0.01% 3,275,686
2016-06-01 2016-05-30 28.414 100,356 -37,516 0.01% 2,851,553
2016-05-25 2016-05-23 26.389 137,872 +3,752 0.01% 3,638,247
2016-05-23 2016-05-19 26.660 134,120 +1,365 0.01% 3,575,651
2016-05-19 2016-05-17 26.876 132,755 -1,856 0.01% 3,567,861
2016-05-18 2016-05-16 25.798 134,611 +1,856 0.01% 3,472,742
2016-05-16 2016-05-12 26.768 132,755 -2,785 0.01% 3,553,561
2016-05-13 2016-05-11 27.199 135,540 -10,212 0.01% 3,686,509
2016-05-12 2016-05-10 25.852 145,752 -2,785 0.01% 3,768,011
2016-05-11 2016-05-09 24.990 148,537 -928 0.01% 3,712,009
2016-05-06 2016-05-04 24.560 149,465 +4,642 0.01% 3,670,801
2016-05-05 2016-05-03 24.721 144,823 +2,785 0.01% 3,580,195
2016-05-03 2016-04-28 25.960 142,038 -55,701 0.01% 3,687,296
2016-04-29 2016-04-27 26.175 197,739 -23,209 0.02% 5,175,890
2016-04-28 2016-04-26 25.098 220,948 -2,785 0.02% 5,545,394
2016-04-27 2016-04-25 24.990 223,733 +9,283 0.02% 5,591,193
2016-04-26 2016-04-22 25.367 214,450 +929 0.02% 5,440,056
2016-04-25 2016-04-21 25.529 213,521 +52,916 0.02% 5,450,990
2016-04-22 2016-04-20 25.260 160,605 +18,567 0.02% 4,056,844
2016-04-19 2016-04-15 26.122 142,038 -20,424 0.01% 3,710,246
2016-04-18 2016-04-14 25.744 162,462 -4,642 0.02% 4,182,502
2016-04-15 2016-04-13 25.367 167,104 +69,627 0.02% 4,239,008
2016-04-14 2016-04-12 26.445 97,477 -929 0.01% 2,577,746
2016-04-13 2016-04-11 25.852 98,406 -928 0.01% 2,544,013
2016-04-11 2016-04-07 25.637 99,334 +928 0.01% 2,546,603
2016-04-08 2016-04-06 26.122 98,406 +37,135 0.01% 2,570,513
2016-04-07 2016-04-05 23.105 61,271 +9,283 0.01% 1,415,692
2016-04-06 2016-04-01 23.267 51,988 +2,785 0.01% 1,209,604
2016-03-31 2016-03-29 23.321 49,203 -928 0.00% 1,147,456
2016-03-29 2016-03-23 24.344 50,131 +928 0.00% 1,220,397
2016-03-23 2016-03-21 24.560 49,203 -19,495 0.00% 1,208,406
2016-03-22 2016-03-18 23.375 68,698 +19,495 0.01% 1,605,796
2016-03-21 2016-03-17 24.290 49,203 -28,779 0.00% 1,195,156
2016-03-18 2016-03-16 22.028 77,982 +5,570 0.01% 1,717,806
2016-03-17 2016-03-15 20.811 72,412 -3,713 0.01% 1,506,968
2016-03-16 2016-03-14 19.798 76,125 +1,857 0.01% 1,507,160
2016-03-11 2016-03-09 19.518 74,268 +2,785 0.01% 1,449,594
2016-03-04 2016-03-02 20.423 71,483 -929 0.01% 1,459,915
2016-03-02 2016-02-29 19.389 72,412 -928 0.01% 1,404,008
2016-02-29 2016-02-25 18.183 73,340 +928 0.01% 1,333,521
2016-02-23 2016-02-19 19.842 72,412 -928 0.01% 1,436,768
2016-02-22 2016-02-18 19.066 73,340 -2,785 0.01% 1,398,301
2016-02-02 2016-01-29 17.816 76,125 -4,642 0.01% 1,356,280
2016-01-29 2016-01-27 17.062 80,767 +4,642 0.01% 1,378,084
2016-01-20 2016-01-18 17.299 76,125 +2,785 0.01% 1,316,920
2016-01-19 2016-01-15 17.580 73,340 -6,498 0.01% 1,289,281
2016-01-15 2016-01-13 16.933 79,838 +6,498 0.01% 1,351,913
2016-01-11 2016-01-07 19.260 73,340 +928 0.01% 1,412,521
2015-11-23 2015-11-19 20.337 72,412 -4,641 0.01% 1,472,648
2015-11-20 2015-11-18 20.057 77,053 -9,284 0.01% 1,545,453
2015-11-17 2015-11-13 19.669 86,337 -4,642 0.01% 1,698,182
2015-11-06 2015-11-04 19.195 90,979 +4,642 0.01% 1,746,366
2015-11-02 2015-10-29 18.743 86,337 +12,069 0.01% 1,618,202
2015-10-27 2015-10-23 18.829 74,268 -8,355 0.01% 1,398,394
2015-10-22 2015-10-19 18.527 82,623 +8,355 0.01% 1,530,791
2015-10-20 2015-10-16 19.195 74,268 -5,570 0.01% 1,425,594
2015-10-19 2015-10-15 18.958 79,838 -9,284 0.01% 1,513,592
2015-10-16 2015-10-14 18.549 89,122 -928 0.01% 1,653,120
2015-10-13 2015-10-09 17.795 90,050 +928 0.01% 1,602,434
2015-10-09 2015-10-07 17.903 89,122 -928 0.01% 1,595,520
2015-10-08 2015-10-06 17.429 90,050 -2,785 0.01% 1,569,454
2015-10-07 2015-10-05 16.589 92,835 +2,785 0.01% 1,539,994
2015-09-23 2015-09-21 16.955 90,050 +4,641 0.01% 1,526,774
2015-09-22 2015-09-18 16.869 85,409 -2,785 0.01% 1,440,727
2015-09-21 2015-09-17 16.825 88,194 -1,856 0.01% 1,483,906
2015-09-11 2015-09-09 15.554 90,050 -929 0.01% 1,400,675
2015-09-10 2015-09-08 14.865 90,979 -9,283 0.01% 1,352,405
2015-09-07 2015-09-02 14.003 100,262 -929 0.01% 1,403,997
2015-09-01 2015-08-28 14.133 101,191 -928 0.01% 1,430,086
2015-08-28 2015-08-26 14.003 102,119 -3,713 0.01% 1,430,001
2015-08-27 2015-08-25 13.271 105,832 +928 0.01% 1,404,475
2015-08-26 2015-08-24 13.206 104,904 -9,284 0.01% 1,385,380
2015-08-25 2015-08-21 13.012 114,188 +929 0.01% 1,485,846
2015-08-21 2015-08-19 14.154 113,259 +1,857 0.01% 1,603,078
2015-08-20 2015-08-18 14.994 111,402 +928 0.01% 1,670,393
2015-08-19 2015-08-17 15.361 110,474 +1,857 0.01% 1,696,938
2015-08-13 2015-08-11 16.158 108,617 -929 0.01% 1,754,993
2015-08-12 2015-08-10 16.589 109,546 -5,570 0.01% 1,817,204
2015-08-11 2015-08-07 15.921 115,116 +928 0.01% 1,832,722
2015-08-06 2015-08-04 15.878 114,188 +929 0.01% 1,813,027
2015-08-05 2015-08-03 16.330 113,259 +928 0.01% 1,849,517
2015-08-04 2015-07-31 16.115 112,331 +24,137 0.01% 1,810,163
2015-08-03 2015-07-30 16.825 88,194 +9,284 0.01% 1,483,906
2015-07-29 2015-07-27 17.687 78,910 -928 0.01% 1,395,699
2015-07-27 2015-07-23 18.915 79,838 +928 0.01% 1,510,152
2015-07-20 2015-07-16 19.023 78,910 -928 0.01% 1,501,098
2015-07-14 2015-07-10 18.355 79,838 -929 0.01% 1,465,432
2015-07-13 2015-07-09 16.416 80,767 +1,857 0.01% 1,325,883
2015-07-10 2015-07-08 15.145 78,910 -5,570 0.01% 1,195,099
2015-06-29 2015-06-25 19.346 84,480 -1,857 0.01% 1,634,356
2015-06-24 2015-06-22 19.669 86,337 -18,567 0.01% 1,698,182
2015-06-23 2015-06-19 18.743 104,904 -9,284 0.01% 1,966,200
2015-06-18 2015-06-16 17.149 114,188 +4,642 0.01% 1,958,168
2015-06-11 2015-06-09 17.364 109,546 -9,283 0.01% 1,902,164
2015-06-04 2015-06-02 18.053 118,829 +1,856 0.01% 2,145,275
2015-06-03 2015-06-01 18.269 116,973 +9,284 0.01% 2,136,967
2015-06-01 2015-05-28 18.204 107,689 +9,283 0.01% 1,960,399
2015-05-29 2015-05-27 18.312 98,406 +9,284 0.01% 1,802,009
2015-05-28 2015-05-26 19.109 89,122 -6,498 0.01% 1,703,040
2015-05-21 2015-05-19 19.432 95,620 -9,284 0.01% 1,858,111
2015-05-20 2015-05-18 18.907 104,904 -4,642 0.01% 1,983,388
2015-05-19 2015-05-15 18.820 109,546 +5,790 0.01% 2,061,608
2015-05-18 2015-05-14 18.079 103,756 +6,428 0.01% 1,875,803
2015-05-15 2015-05-13 19.146 97,328 -11,019 0.01% 1,863,471
2015-05-14 2015-05-12 18.928 108,347 +33,055 0.01% 2,050,844
2015-05-13 2015-05-11 21.346 75,292 -18,364 0.01% 1,607,203
2015-05-08 2015-05-06 19.691 93,656 +9,182 0.01% 1,844,165
2015-05-06 2015-05-04 19.190 84,474 -1,836 0.01% 1,621,044
2015-05-05 2015-04-30 18.907 86,310 -18,364 0.01% 1,631,837
2015-05-04 2015-04-29 19.037 104,674 +18,364 0.01% 1,992,719
2015-04-24 2015-04-22 18.798 86,310 -9,182 0.01% 1,622,437
2015-04-23 2015-04-21 18.079 95,492 -18,364 0.01% 1,726,398
2015-04-22 2015-04-20 17.295 113,856 -1,836 0.01% 1,969,120
2015-04-21 2015-04-17 17.839 115,692 +29,382 0.01% 2,063,874
2015-04-16 2015-04-14 19.168 86,310 +9,182 0.01% 1,654,397
2015-04-15 2015-04-13 19.321 77,128 +5,509 0.01% 1,490,155
2015-04-14 2015-04-10 19.125 71,619 -19,282 0.01% 1,369,678
2015-04-10 2015-04-08 17.730 90,901 -7,346 0.01% 1,611,717
2015-04-02 2015-03-31 15.356 98,247 -918 0.01% 1,508,705
2015-04-01 2015-03-30 14.833 99,165 +918 0.01% 1,470,962
2015-03-16 2015-03-12 15.857 98,247 -1,836 0.01% 1,557,925
2015-03-13 2015-03-11 15.117 100,083 +5,509 0.01% 1,512,919
2015-03-12 2015-03-10 14.659 94,574 -9,182 0.01% 1,386,381
2015-03-09 2015-03-05 13.635 103,756 +3,673 0.01% 1,414,762
2015-03-03 2015-02-27 13.962 100,083 -918 0.01% 1,397,379
2015-03-02 2015-02-26 14.071 101,001 -11,019 0.01% 1,421,196
2015-02-24 2015-02-18 13.396 112,020 +11,019 0.01% 1,500,606
2015-02-23 2015-02-16 13.657 101,001 -6,428 0.01% 1,379,396
2015-02-16 2015-02-12 11.849 107,429 -2,754 0.01% 1,272,964
2015-02-13 2015-02-11 11.740 110,183 +2,754 0.01% 1,293,598
2015-01-30 2015-01-28 13.265 107,429 -9,182 0.01% 1,425,065
2015-01-29 2015-01-27 13.352 116,611 -8,263 0.01% 1,557,026
2015-01-28 2015-01-26 13.287 124,874 -11,937 0.01% 1,659,196
2015-01-21 2015-01-19 12.503 136,811 -918 0.01% 1,710,522
2015-01-20 2015-01-16 12.590 137,729 -3,673 0.01% 1,734,000
2015-01-19 2015-01-15 12.481 141,402 -3,673 0.01% 1,764,843
2015-01-16 2015-01-14 12.111 145,075 +9,182 0.01% 1,756,965
2015-01-15 2015-01-13 11.806 135,893 +13,773 0.01% 1,604,325
2015-01-14 2015-01-12 12.350 122,120 -918 0.01% 1,508,224
2015-01-13 2015-01-09 12.263 123,038 +11,018 0.01% 1,508,841
2015-01-12 2015-01-08 12.786 112,020 +13,773 0.01% 1,432,285
2015-01-09 2015-01-07 13.701 98,247 +2,755 0.01% 1,346,064
2015-01-07 2015-01-05 14.507 95,492 -2,755 0.01% 1,385,278
2015-01-06 2015-01-02 14.376 98,247 +9,182 0.01% 1,412,404
2014-12-30 2014-12-24 13.984 89,065 +5,509 0.01% 1,245,483
2014-12-29 2014-12-22 14.311 83,556 +11,019 0.01% 1,195,746
2014-12-22 2014-12-18 15.247 72,537 -918 0.01% 1,105,996
2014-12-16 2014-12-12 14.725 73,455 -3,673 0.01% 1,081,593
2014-12-15 2014-12-11 15.204 77,128 -1,837 0.01% 1,172,636
2014-12-05 2014-12-03 14.028 78,965 -5,509 0.01% 1,107,685
2014-12-02 2014-11-28 14.921 84,474 +1,837 0.01% 1,260,403
2014-11-25 2014-11-21 15.226 82,637 -9,182 0.01% 1,258,194
2014-11-24 2014-11-20 14.616 91,819 -18,364 0.01% 1,341,995
2014-11-21 2014-11-19 14.376 110,183 -11,019 0.01% 1,583,997
2014-11-20 2014-11-18 13.962 121,202 +29,383 0.01% 1,692,247
2014-11-19 2014-11-17 14.441 91,819 +9,182 0.01% 1,325,995
2014-11-11 2014-11-07 14.550 82,637 -2,755 0.01% 1,202,394
2014-11-06 2014-11-04 13.853 85,392 +9,182 0.01% 1,182,960
2014-10-28 2014-10-24 13.766 76,210 -9,182 0.01% 1,049,119
2014-10-23 2014-10-21 13.570 85,392 +2,755 0.01% 1,158,780
2014-10-22 2014-10-20 14.463 82,637 -8,264 0.01% 1,195,194
2014-10-16 2014-10-14 13.069 90,901 +9,182 0.01% 1,187,998
2014-10-08 2014-10-06 13.853 81,719 -918 0.01% 1,132,077
2014-10-06 2014-09-30 12.546 82,637 -919 0.01% 1,036,795
2014-09-29 2014-09-25 13.026 83,556 -9,182 0.01% 1,088,365
2014-09-24 2014-09-22 11.762 92,738 -1,836 0.01% 1,090,806
2014-09-23 2014-09-19 11.719 94,574 -4,591 0.01% 1,108,281
2014-09-17 2014-09-15 11.109 99,165 +1,837 0.01% 1,101,601
2014-09-16 2014-09-12 11.196 97,328 +4,590 0.01% 1,089,674
2014-09-15 2014-09-11 11.675 92,738 +9,182 0.01% 1,082,726
2014-09-01 2014-08-28 11.239 83,556 +9,182 0.01% 939,125
2014-08-26 2014-08-22 11.610 74,374 -5,509 0.01% 863,464
2014-08-25 2014-08-21 11.828 79,883 -1,836 0.01% 944,822
2014-08-22 2014-08-20 11.806 81,719 -2,755 0.01% 964,758
2014-08-21 2014-08-19 12.002 84,474 -22,036 0.01% 1,013,843
2014-08-20 2014-08-18 11.566 106,510 -46,828 0.01% 1,231,915
2014-08-19 2014-08-15 10.608 153,338 +18,364 0.02% 1,626,577
2014-08-15 2014-08-13 11.392 134,974 -64,274 0.01% 1,537,615
2014-08-14 2014-08-12 10.237 199,248 +22,037 0.02% 2,039,800
2014-08-12 2014-08-08 10.346 177,211 +1,836 0.02% 1,833,497
2014-08-11 2014-08-07 10.673 175,375 +2,755 0.02% 1,871,801
2014-08-07 2014-08-05 11.000 172,620 +8,263 0.02% 1,898,796
2014-08-06 2014-08-04 10.695 164,357 +9,182 0.02% 1,757,784
2014-08-05 2014-08-01 10.651 155,175 +11,019 0.02% 1,652,823
2014-08-04 2014-07-31 11.174 144,156 +11,018 0.01% 1,610,816
2014-07-31 2014-07-29 11.653 133,138 +5,509 0.01% 1,551,500
2014-07-29 2014-07-25 11.936 127,629 +18,364 0.01% 1,523,441
2014-07-28 2014-07-24 11.915 109,265 +20,200 0.01% 1,301,860
2014-07-25 2014-07-23 11.980 89,065 +4,591 0.01% 1,067,003
2014-07-24 2014-07-22 12.437 84,474 -9,182 0.01% 1,050,643
2014-07-16 2014-07-14 11.697 93,656 -1,836 0.01% 1,095,483
2014-07-14 2014-07-10 11.675 95,492 +1,836 0.01% 1,114,879
2014-07-10 2014-07-08 12.045 93,656 +7,346 0.01% 1,128,123
2014-07-04 2014-07-02 12.002 86,310 -9,182 0.01% 1,035,878
2014-07-03 2014-06-30 11.936 95,492 +7,345 0.01% 1,139,839
2014-06-25 2014-06-23 11.152 88,147 +11,019 0.01% 983,045
2014-06-19 2014-06-17 10.891 77,128 -9,182 0.01% 839,997
2014-06-13 2014-06-11 10.510 86,310 +9,182 0.01% 907,098
2014-06-12 2014-06-10 10.771 77,128 +918 0.01% 830,757
2014-06-06 2014-06-04 10.542 76,210 -9,182 0.01% 803,439
2014-06-05 2014-06-03 10.717 85,392 -9,182 0.01% 915,120
2014-06-04 2014-05-30 10.129 94,574 +9,182 0.01% 957,901
2014-05-27 2014-05-23 10.858 85,392 -73,455 0.01% 927,210
2014-05-26 2014-05-22 10.597 158,847 -13,773 0.02% 1,683,285
2014-05-23 2014-05-21 10.640 172,620 -10,100 0.02% 1,836,756
2014-05-22 2014-05-20 9.965 182,720 -8,264 0.02% 1,820,845
2014-05-19 2014-05-15 9.715 190,984 -9,182 0.02% 1,855,358
2014-05-16 2014-05-14 9.722 200,166 -1,837 0.02% 1,946,031
2014-05-15 2014-05-13 9.778 202,003 +3,548 0.02% 1,975,087
2014-05-05 2014-04-30 10.044 198,455 -4,511 0.02% 1,993,196
2014-04-24 2014-04-22 9.966 202,966 -4,510 0.02% 2,022,753
2014-04-23 2014-04-17 9.700 207,476 -7,217 0.02% 2,012,499
2014-04-17 2014-04-15 9.090 214,693 -4,510 0.02% 1,951,603
2014-04-14 2014-04-10 9.534 219,203 +13,531 0.02% 2,089,800
2014-04-11 2014-04-09 9.467 205,672 -3,608 0.02% 1,947,120
2014-03-17 2014-03-13 8.880 209,280 -25,258 0.02% 1,858,318
2014-03-14 2014-03-12 8.924 234,538 -49,614 0.02% 2,092,998
2014-03-13 2014-03-11 7.971 284,152 +10,825 0.03% 2,264,850
2014-03-12 2014-03-10 8.059 273,327 +6,314 0.03% 2,202,808
2014-03-10 2014-03-06 8.081 267,013 -21,649 0.03% 2,157,842
2014-03-07 2014-03-05 8.214 288,662 +5,412 0.03% 2,371,197
2014-03-05 2014-03-03 8.115 283,250 +5,412 0.03% 2,298,480
2014-03-04 2014-02-28 8.181 277,838 -5,412 0.03% 2,273,044
2014-03-03 2014-02-27 8.303 283,250 -36,083 0.03% 2,351,860
2014-02-28 2014-02-26 7.727 319,333 +9,021 0.03% 2,467,382
2014-02-27 2014-02-25 7.228 310,312 -54,124 0.03% 2,242,879
2014-02-26 2014-02-24 7.228 364,436 +4,510 0.04% 2,634,078
2014-02-25 2014-02-21 6.984 359,926 +17,139 0.04% 2,513,701
2014-02-24 2014-02-20 6.940 342,787 +9,021 0.03% 2,378,803
2014-02-21 2014-02-19 7.106 333,766 +14,433 0.03% 2,371,701
2014-02-20 2014-02-18 7.084 319,333 +4,511 0.03% 2,262,062
2014-02-18 2014-02-14 6.929 314,822 +13,531 0.03% 2,181,247
2014-02-14 2014-02-12 7.006 301,291 -10,825 0.03% 2,110,877
2014-02-13 2014-02-11 7.106 312,116 +18,041 0.03% 2,217,858
2014-02-12 2014-02-10 7.161 294,075 -13,531 0.03% 2,105,961
2014-02-10 2014-02-06 6.929 307,606 -4,510 0.03% 2,131,251
2014-02-07 2014-02-05 6.784 312,116 +22,552 0.03% 2,117,519
2014-02-06 2014-02-04 6.862 289,564 -5,413 0.03% 1,986,987
2014-02-04 2014-01-28 7.217 294,977 +9,021 0.03% 2,128,771
2014-01-24 2014-01-22 8.104 285,956 +19,845 0.03% 2,317,268
2014-01-13 2014-01-09 8.813 266,111 -11,727 0.03% 2,345,253
2014-01-10 2014-01-08 8.647 277,838 -9,020 0.03% 2,402,404
2014-01-08 2014-01-06 8.880 286,858 -2,706 0.03% 2,547,178
2014-01-07 2014-01-03 8.868 289,564 -2,707 0.03% 2,567,996
2014-01-06 2014-01-02 8.802 292,271 -18,041 0.03% 2,572,563
2014-01-02 2013-12-27 8.425 310,312 -41,495 0.03% 2,614,399
2013-12-30 2013-12-24 7.860 351,807 -5,413 0.04% 2,765,098
2013-12-27 2013-12-20 7.693 357,220 -9,020 0.04% 2,748,242
2013-12-17 2013-12-13 7.671 366,240 -9,021 0.04% 2,809,517
2013-12-13 2013-12-11 7.571 375,261 -8,119 0.04% 2,841,279
2013-12-06 2013-12-04 8.092 383,380 -2,706 0.04% 3,102,502
2013-12-05 2013-12-03 8.070 386,086 +4,510 0.04% 3,115,840
2013-12-04 2013-12-02 8.214 381,576 +11,727 0.04% 3,134,433
2013-12-02 2013-11-28 8.248 369,849 +4,511 0.04% 3,050,402
2013-11-28 2013-11-26 8.281 365,338 -27,965 0.04% 3,025,347
2013-11-27 2013-11-25 8.359 393,303 -9,020 0.04% 3,287,444
2013-11-26 2013-11-22 8.115 402,323 -41,495 0.04% 3,264,718
2013-11-25 2013-11-21 7.594 443,818 -18,042 0.04% 3,370,197
2013-11-22 2013-11-20 7.583 461,860 -25,258 0.05% 3,502,081
2013-11-21 2013-11-19 7.050 487,118 +22,552 0.05% 3,434,401
2013-11-20 2013-11-18 7.272 464,566 +19,845 0.05% 3,378,400
2013-11-19 2013-11-15 7.328 444,721 +18,042 0.04% 3,258,734
2013-11-18 2013-11-14 7.505 426,679 -9,923 0.04% 3,202,209
2013-11-15 2013-11-13 7.283 436,602 -7,216 0.04% 3,179,881
2013-11-14 2013-11-12 7.350 443,818 -9,021 0.04% 3,261,957
2013-11-13 2013-11-11 7.416 452,839 +4,510 0.05% 3,358,379
2013-11-12 2013-11-08 7.239 448,329 +38,789 0.05% 3,245,412
2013-11-11 2013-11-07 7.804 409,540 +6,315 0.04% 3,196,162
2013-11-08 2013-11-06 7.937 403,225 +27,062 0.04% 3,200,518
2013-11-07 2013-11-05 8.181 376,163 +18,041 0.04% 3,077,458
2013-11-04 2013-10-31 8.325 358,122 +9,021 0.04% 2,981,472
2013-11-01 2013-10-30 8.580 349,101 -6,315 0.04% 2,995,379
2013-10-31 2013-10-29 8.070 355,416 +9,021 0.04% 2,868,323
2013-10-30 2013-10-28 8.314 346,395 +5,413 0.04% 2,880,001
2013-10-28 2013-10-24 8.480 340,982 +7,216 0.03% 2,891,696
2013-10-24 2013-10-22 8.835 333,766 +2,706 0.03% 2,948,901
2013-10-23 2013-10-21 8.868 331,060 -13,531 0.03% 2,936,003
2013-10-22 2013-10-18 8.458 344,591 +19,846 0.03% 2,914,662
2013-10-21 2013-10-17 8.492 324,745 +9,021 0.03% 2,757,598
2013-10-18 2013-10-16 8.226 315,724 -1,805 0.03% 2,596,996
2013-10-17 2013-10-15 8.447 317,529 +3,609 0.03% 2,682,243
2013-10-16 2013-10-11 8.835 313,920 +2,706 0.03% 2,773,557
2013-10-15 2013-10-10 8.813 311,214 -11,727 0.03% 2,742,749
2013-10-11 2013-10-09 8.935 322,941 -1,804 0.03% 2,885,479
2013-10-10 2013-10-08 9.112 324,745 +2,706 0.03% 2,959,198
2013-10-09 2013-10-07 8.968 322,039 +5,412 0.03% 2,888,130
2013-10-08 2013-10-04 9.035 316,627 +13,531 0.03% 2,860,654
2013-10-07 2013-10-03 9.068 303,096 +11,727 0.03% 2,748,484
2013-10-02 2013-09-27 8.946 291,369 +26,160 0.03% 2,606,614
2013-09-30 2013-09-26 9.079 265,209 +5,413 0.03% 2,407,864
2013-09-27 2013-09-25 9.090 259,796 -9,021 0.03% 2,361,599
2013-09-26 2013-09-24 9.013 268,817 +27,964 0.03% 2,422,741
2013-09-24 2013-09-19 9.678 240,853 -9,020 0.03% 2,330,913
2013-09-18 2013-09-16 10.154 249,873 -9,021 0.03% 2,537,316
2013-09-17 2013-09-13 10.143 258,894 -4,510 0.03% 2,626,049
2013-09-16 2013-09-12 10.088 263,404 -9,021 0.03% 2,657,196
2013-09-13 2013-09-11 9.888 272,425 -3,608 0.03% 2,693,839
2013-09-12 2013-09-10 9.744 276,033 +8,118 0.03% 2,689,736
2013-09-11 2013-09-09 10.265 267,915 -9,020 0.03% 2,750,222
2013-09-10 2013-09-06 10.088 276,935 -9,021 0.03% 2,793,695
2013-09-09 2013-09-05 10.132 285,956 -14,433 0.03% 2,897,378
2013-09-05 2013-09-03 10.021 300,389 -13,531 0.03% 3,010,317
2013-09-04 2013-09-02 9.545 313,920 +8,118 0.03% 2,996,277
2013-09-03 2013-08-30 9.312 305,802 +4,511 0.03% 2,847,603
2013-09-02 2013-08-29 9.423 301,291 -8,119 0.03% 2,838,996
2013-08-30 2013-08-28 9.035 309,410 -5,412 0.03% 2,795,450
2013-08-29 2013-08-27 9.157 314,822 +3,608 0.03% 2,882,736
2013-08-23 2013-08-21 8.946 311,214 -9,021 0.03% 2,784,149
2013-08-19 2013-08-15 9.345 320,235 -14,433 0.04% 2,992,651
2013-08-16 2013-08-13 9.633 334,668 +902 0.04% 3,223,990
2013-08-15 2013-08-12 9.390 333,766 +2,706 0.04% 3,133,901
2013-08-09 2013-08-07 9.245 331,060 -15,335 0.04% 3,060,783
2013-08-08 2013-08-06 9.223 346,395 -1,804 0.04% 3,194,881
2013-08-07 2013-08-05 9.146 348,199 -11,727 0.04% 3,184,500
2013-08-05 2013-08-01 9.135 359,926 -12,629 0.04% 3,287,761
2013-08-02 2013-07-31 8.602 372,555 +17,139 0.04% 3,204,881
2013-08-01 2013-07-30 8.780 355,416 +9,021 0.04% 3,120,484
2013-07-30 2013-07-26 9.101 346,395 -9,021 0.04% 3,152,641
2013-07-29 2013-07-25 9.002 355,416 +18,042 0.04% 3,199,284
2013-07-26 2013-07-24 9.090 337,374 -9,021 0.04% 3,066,798
2013-07-25 2013-07-23 8.669 346,395 -46,005 0.04% 3,002,881
2013-07-24 2013-07-22 8.126 392,400 -13,531 0.04% 3,188,546
2013-07-23 2013-07-19 7.982 405,931 +40,593 0.04% 3,239,996
2013-07-22 2013-07-18 8.447 365,338 +4,510 0.04% 3,086,097
2013-07-19 2013-07-17 8.846 360,828 +10,825 0.04% 3,192,000
2013-07-18 2013-07-16 9.157 350,003 -6,315 0.04% 3,204,879
2013-07-17 2013-07-15 9.367 356,318 +9,021 0.04% 3,337,753
2013-07-16 2013-07-12 9.345 347,297 +3,608 0.04% 3,245,550
2013-07-15 2013-07-11 9.212 343,689 +9,021 0.04% 3,166,113
2013-07-12 2013-07-10 8.891 334,668 -3,608 0.04% 2,975,420
2013-07-11 2013-07-09 8.979 338,276 +1,804 0.04% 3,037,498
2013-07-09 2013-07-05 9.301 336,472 +38,789 0.04% 3,129,469
2013-07-08 2013-07-04 9.977 297,683 +2,706 0.03% 2,969,999
2013-07-05 2013-07-03 9.899 294,977 +4,510 0.03% 2,920,111
2013-07-04 2013-07-02 10.908 290,467 -12,629 0.03% 3,168,485
2013-07-02 2013-06-27 9.899 303,096 -16,237 0.03% 3,000,485
2013-06-28 2013-06-26 9.567 319,333 +15,335 0.04% 3,055,022
2013-06-27 2013-06-25 9.234 303,998 +8,119 0.03% 2,807,214
2013-06-26 2013-06-24 8.691 295,879 +3,608 0.03% 2,571,520
2013-06-25 2013-06-21 9.955 292,271 +10,825 0.03% 2,909,523
2013-06-24 2013-06-20 9.434 281,446 -9,021 0.03% 2,655,122
2013-06-21 2013-06-19 9.489 290,467 +37,887 0.03% 2,756,324
2013-06-20 2013-06-18 10.864 252,580 +18,042 0.03% 2,744,004
2013-06-19 2013-06-17 11.130 234,538 +9,021 0.03% 2,610,398
2013-06-14 2013-06-11 11.596 225,517 +18,041 0.02% 2,614,994
2013-06-13 2013-06-10 11.928 207,476 -4,510 0.02% 2,474,799
2013-06-11 2013-06-07 11.640 211,986 -4,511 0.02% 2,467,495
2013-06-10 2013-06-06 11.662 216,497 +52,320 0.02% 2,524,802
2013-06-07 2013-06-05 12.128 164,177 -36,083 0.02% 1,991,083
2013-06-06 2013-06-04 12.172 200,260 -2,706 0.02% 2,437,566
2013-06-05 2013-06-03 11.839 202,966 +4,511 0.02% 2,403,003
2013-06-03 2013-05-30 12.061 198,455 -2,707 0.02% 2,393,595
2013-05-31 2013-05-29 12.239 201,162 -12,629 0.02% 2,461,925
2013-05-30 2013-05-28 12.061 213,791 -4,510 0.02% 2,578,565
2013-05-29 2013-05-27 12.061 218,301 +21,650 0.02% 2,632,961
2013-05-28 2013-05-24 11.817 196,651 +9,020 0.02% 2,323,877
2013-05-27 2013-05-23 11.307 187,631 +55,027 0.02% 2,121,605
2013-05-24 2013-05-22 11.640 132,604 +5,412 0.01% 1,543,497
2013-05-23 2013-05-21 12.305 127,192 +3,608 0.01% 1,565,102
2013-05-22 2013-05-20 12.704 123,584 +1,805 0.01% 1,570,025
2013-05-20 2013-05-15 12.815 121,779 -17,140 0.01% 1,560,594
2013-05-16 2013-05-14 11.706 138,919 -6,314 0.02% 1,626,243
2013-05-15 2013-05-13 11.630 145,233 +4,510 0.02% 1,688,988
2013-05-14 2013-05-10 11.338 140,723 +1,752 0.02% 1,595,467
2013-05-13 2013-05-09 11.293 138,971 +9,800 0.02% 1,569,364
2013-05-10 2013-05-08 11.450 129,171 +20,489 0.01% 1,478,995
2013-05-09 2013-05-07 12.056 108,682 -891 0.01% 1,310,278
2013-05-07 2013-05-03 11.944 109,573 -8,908 0.01% 1,308,720
2013-05-03 2013-04-30 11.562 118,481 -19,599 0.01% 1,369,895
2013-05-02 2013-04-29 10.788 138,080 -89,084 0.02% 1,489,552
2013-04-30 2013-04-26 10.305 227,164 +4,455 0.03% 2,340,904
2013-04-26 2013-04-24 10.282 222,709 +17,816 0.02% 2,289,996
2013-04-22 2013-04-18 9.934 204,893 +17,817 0.02% 2,035,503
2013-04-19 2013-04-17 10.327 187,076 +17,817 0.02% 1,932,001
2013-04-17 2013-04-15 10.776 169,259 -60,577 0.02% 1,823,998
2013-04-16 2013-04-12 10.361 229,836 +6,236 0.03% 2,381,339
2013-04-15 2013-04-11 10.238 223,600 +41,869 0.03% 2,289,117
2013-04-12 2013-04-10 10.675 181,731 -13,362 0.02% 1,940,041
2013-04-11 2013-04-09 10.260 195,093 +26,725 0.02% 2,001,655
2013-04-10 2013-04-08 10.406 168,368 +20,489 0.02% 1,752,027
2013-04-09 2013-04-05 10.204 147,879 +13,363 0.02% 1,508,939
2013-04-08 2013-04-03 10.563 134,516 -5,346 0.02% 1,420,905
2013-04-05 2013-04-02 10.765 139,862 -52,559 0.02% 1,505,635
2013-04-03 2013-03-28 10.058 192,421 -7,127 0.02% 1,935,361
2013-04-02 2013-03-27 9.912 199,548 -4,454 0.02% 1,977,924
2013-03-28 2013-03-26 9.250 204,002 -7,127 0.02% 1,886,962
2013-03-27 2013-03-25 9.340 211,129 +9,800 0.02% 1,971,844
2013-03-26 2013-03-22 9.542 201,329 +2,672 0.02% 1,920,997
2013-03-22 2013-03-20 9.542 198,657 +8,909 0.02% 1,895,502
2013-03-21 2013-03-19 9.542 189,748 +8,908 0.02% 1,810,496
2013-03-20 2013-03-18 9.878 180,840 +26,725 0.02% 1,786,400
2013-03-19 2013-03-15 10.047 154,115 +12,472 0.02% 1,548,351
2013-03-15 2013-03-13 9.564 141,643 +2,672 0.02% 1,354,678
2013-03-14 2013-03-12 9.822 138,971 -26,725 0.02% 1,365,003
2013-03-13 2013-03-11 8.801 165,696 -8,908 0.02% 1,458,242
2013-03-12 2013-03-08 9.093 174,604 -4,454 0.02% 1,587,598
2013-03-11 2013-03-07 9.104 179,058 +23,161 0.02% 1,630,107
2013-03-08 2013-03-06 9.036 155,897 -38,306 0.02% 1,408,754
2013-03-07 2013-03-05 8.419 194,203 -4,454 0.02% 1,635,003
2013-03-06 2013-03-04 8.094 198,657 +8,909 0.02% 1,607,832
2013-03-05 2013-03-01 8.329 189,748 +8,908 0.02% 1,580,456
2013-03-04 2013-02-28 8.037 180,840 -8,908 0.02% 1,453,480
2013-03-01 2013-02-27 7.398 189,748 +1,781 0.02% 1,403,667
2013-02-28 2013-02-26 7.398 187,967 +27,616 0.02% 1,390,492
2013-02-27 2013-02-25 7.880 160,351 +25,835 0.02% 1,263,602
2013-02-26 2013-02-22 8.273 134,516 -9,800 0.02% 1,112,866
2013-02-25 2013-02-21 8.217 144,316 +13,363 0.02% 1,185,842
2013-02-21 2013-02-19 8.498 130,953 +16,926 0.01% 1,112,789
2013-02-20 2013-02-18 8.666 114,027 -8,909 0.01% 988,158
2013-02-19 2013-02-15 8.094 122,936 +8,909 0.01% 994,983
2013-02-18 2013-02-14 7.701 114,027 -8,018 0.01% 878,078
2013-02-15 2013-02-08 7.521 122,045 +8,018 0.01% 917,902
2013-02-07 2013-02-05 7.409 114,027 +8,908 0.01% 844,798
2013-02-05 2013-02-01 7.633 105,119 +14,254 0.01% 802,401
2013-01-28 2013-01-24 7.117 90,865 -11,581 0.01% 646,677
2013-01-25 2013-01-23 6.870 102,446 -6,236 0.01% 703,798
2013-01-24 2013-01-22 6.657 108,682 -17,817 0.01% 723,459
2013-01-22 2013-01-18 6.129 126,499 -891 0.01% 775,320
2013-01-21 2013-01-17 5.905 127,390 +9,799 0.01% 752,181
2013-01-14 2013-01-10 6.039 117,591 +8,909 0.01% 710,163
2013-01-09 2013-01-07 6.118 108,682 +16,926 0.01% 664,899
2013-01-08 2013-01-04 6.163 91,756 +2,672 0.01% 565,468
2013-01-07 2013-01-03 6.073 89,084 -2,672 0.01% 541,001
2013-01-04 2013-01-02 5.781 91,756 -891 0.01% 530,448
2013-01-03 2012-12-31 5.691 92,647 +8,017 0.01% 527,279
2012-12-21 2012-12-19 5.747 84,630 -8,017 0.01% 486,402
2012-12-17 2012-12-13 5.804 92,647 -8,908 0.01% 537,679
2012-12-14 2012-12-12 5.725 101,555 +17,816 0.01% 581,397
2012-12-13 2012-12-11 5.691 83,739 +7,127 0.01% 476,581
2012-12-10 2012-12-06 6.084 76,612 -10,690 0.01% 466,120
2012-12-05 2012-12-03 5.635 87,302 -8,908 0.01% 491,959
2012-12-04 2012-11-30 5.646 96,210 +8,908 0.01% 543,237
2012-11-30 2012-11-28 5.557 87,302 +10,690 0.01% 485,099
2012-11-28 2012-11-26 5.949 76,612 -891 0.01% 455,800
2012-11-15 2012-11-13 5.893 77,503 -23,162 0.01% 456,751
2012-11-12 2012-11-08 5.523 100,665 -890 0.01% 555,962
2012-11-09 2012-11-07 5.747 101,555 -9,800 0.01% 583,677
2012-11-08 2012-11-06 5.770 111,355 -9,799 0.01% 642,502
2012-11-06 2012-11-02 5.568 121,154 -20,489 0.01% 674,560
2012-11-01 2012-10-30 5.119 141,643 -8,909 0.02% 725,039
2012-10-30 2012-10-26 4.838 150,552 -890 0.02% 728,392
2012-10-26 2012-10-24 5.119 151,442 -17,817 0.02% 775,198
2012-10-25 2012-10-22 5.096 169,259 +26,725 0.02% 862,599
2012-10-24 2012-10-19 5.029 142,534 +8,908 0.02% 716,800
2012-10-22 2012-10-18 5.276 133,626 -890 0.02% 705,002
2012-10-19 2012-10-17 5.276 134,516 +11,580 0.02% 709,697
2012-10-18 2012-10-16 5.366 122,936 -890 0.01% 659,642
2012-10-16 2012-10-12 5.399 123,826 -891 0.01% 668,588
2012-10-12 2012-10-10 5.377 124,717 -9,799 0.01% 670,599
2012-10-11 2012-10-09 5.310 134,516 -3,564 0.02% 714,227
2012-10-10 2012-10-08 5.119 138,080 -22,271 0.02% 706,801
2012-10-09 2012-10-05 4.816 160,351 -9,799 0.02% 772,201
2012-10-08 2012-10-04 4.692 170,150 +17,817 0.02% 798,380
2012-10-05 2012-10-03 4.692 152,333 +7,126 0.02% 714,779
2012-10-04 2012-09-28 4.827 145,207 +14,254 0.02% 700,902
2012-10-03 2012-09-27 4.715 130,953 -891 0.01% 617,399
2012-09-27 2012-09-25 4.692 131,844 +8,908 0.01% 618,640
2012-09-25 2012-09-21 4.793 122,936 +8,909 0.01% 589,262
2012-09-21 2012-09-19 5.130 114,027 -891 0.01% 584,959
2012-09-18 2012-09-14 5.108 114,918 -9,799 0.01% 586,950
2012-09-17 2012-09-13 4.928 124,717 -1,782 0.01% 614,599
2012-09-14 2012-09-12 5.074 126,499 -2,672 0.01% 641,840
2012-09-06 2012-09-04 4.546 129,171 -891 0.01% 587,248
2012-09-05 2012-09-03 4.715 130,062 -1,782 0.01% 613,199
2012-09-04 2012-08-31 4.501 131,844 -3,563 0.01% 593,480
2012-09-03 2012-08-30 4.456 135,407 -891 0.02% 603,439
2012-08-31 2012-08-29 4.569 136,298 +7,127 0.02% 622,709
2012-08-27 2012-08-23 4.232 129,171 -891 0.01% 546,648
2012-08-23 2012-08-21 3.929 130,062 -891 0.01% 510,999
2012-08-22 2012-08-20 3.873 130,953 -8,909 0.01% 507,149
2012-08-20 2012-08-16 3.457 139,862 +8,909 0.02% 483,562
2012-08-14 2012-08-10 3.547 130,953 -5,345 0.01% 464,520
2012-08-08 2012-08-06 3.581 136,298 -9,799 0.02% 488,069
2012-07-31 2012-07-27 3.255 146,097 -19,599 0.02% 475,599
2012-07-12 2012-07-10 3.255 165,696 -16,035 0.02% 539,401
2012-07-10 2012-07-06 3.233 181,731 +16,035 0.02% 587,520
2012-05-31 2012-05-29 2.660 165,696 -8,908 0.02% 440,821
2012-05-30 2012-05-28 2.559 174,604 +8,908 0.02% 446,880
2012-05-15 2012-05-11 2.674 165,696 +6,436 0.02% 443,152
2012-03-21 2012-03-19 3.562 159,260 -8,563 0.02% 567,299
2012-03-20 2012-03-16 3.375 167,823 -856 0.02% 566,441
2011-12-13 2011-12-09 2.254 168,679 -42,812 0.02% 380,210
2011-08-17 2011-08-15 1.950 211,491 -8,562 0.02% 412,490
2011-08-16 2011-08-12 1.834 220,053 +8,562 0.03% 403,490
2011-08-11 2011-08-09 1.962 211,491 -4,281 0.02% 414,960
2011-08-10 2011-08-08 2.009 215,772 +4,281 0.03% 433,440
2011-07-27 2011-07-25 2.418 211,491 -18,837 0.02% 511,290
2011-07-26 2011-07-22 2.336 230,328 -8,562 0.03% 538,000
2011-07-21 2011-07-19 2.371 238,890 +8,562 0.03% 566,369
2011-07-05 2011-06-30 2.476 230,328 -856 0.03% 570,280
2011-06-30 2011-06-28 2.312 231,184 +17,124 0.03% 534,599
2011-06-23 2011-06-21 2.336 214,060 +1,713 0.03% 500,001
2011-05-12 2011-05-09 2.721 212,347 +17,125 0.02% 577,840
2011-04-29 2011-04-27 2.958 195,222 -145 0.02% 577,410
2011-04-21 2011-04-19 2.898 195,367 +8,384 0.02% 566,189
2011-04-13 2011-04-11 3.101 186,983 -33,539 0.02% 579,801
2011-04-12 2011-04-08 2.910 220,522 -839 0.03% 641,720
2011-04-11 2011-04-07 2.874 221,361 +25,155 0.03% 636,241
2011-04-08 2011-04-06 2.886 196,206 +8,385 0.02% 566,280
2011-03-21 2011-03-17 3.339 187,821 -839 0.02% 627,200
2011-03-10 2011-03-08 3.339 188,660 -16,769 0.02% 630,002
2011-03-09 2011-03-07 3.435 205,429 -5,031 0.02% 705,599
2011-03-02 2011-02-28 3.101 210,460 -9,224 0.03% 652,599
2011-02-22 2011-02-18 3.208 219,684 -8,384 0.03% 704,781
2011-02-21 2011-02-17 3.005 228,068 -839 0.03% 685,439
2011-01-20 2011-01-18 2.791 228,907 -5,031 0.03% 638,820
2011-01-18 2011-01-14 2.934 233,938 -838 0.03% 686,340
2010-12-29 2010-12-24 2.552 234,776 -25,155 0.03% 599,199
2010-12-13 2010-12-09 2.719 259,931 -838 0.03% 706,800
2010-11-26 2010-11-24 2.743 260,769 +838 0.03% 715,299
2010-11-22 2010-11-18 2.719 259,931 +25,155 0.03% 706,800
2010-11-19 2010-11-17 2.624 234,776 -41,925 0.03% 615,999
2010-11-17 2010-11-15 2.958 276,701 -1,677 0.03% 818,401
2010-11-11 2010-11-09 2.660 278,378 +41,925 0.03% 740,361
2010-11-10 2010-11-08 2.707 236,453 +41,086 0.03% 640,139
2010-11-05 2010-11-03 2.266 195,367 -839 0.02% 442,699
2010-10-11 2010-10-07 2.039 196,206 -838 0.02% 400,140
2010-09-16 2010-09-14 1.920 197,044 -839 0.02% 378,349
2010-09-08 2010-09-06 2.051 197,883 -50,309 0.02% 405,920
2010-08-23 2010-08-19 1.896 248,192 +41,924 0.03% 470,640
2010-08-20 2010-08-18 2.027 206,268 +8,385 0.02% 418,200
2010-08-09 2010-08-05 1.896 197,883 -5,031 0.02% 375,240
2010-07-16 2010-07-14 1.920 202,914 -838 0.02% 389,620
2010-07-02 2010-06-29 1.825 203,752 -839 0.02% 371,789
2010-05-10 2010-05-06 2.104 204,591 +2,798 0.02% 430,447
2010-05-03 2010-04-29 2.176 201,793 -8,270 0.02% 439,200
2010-04-26 2010-04-22 2.261 210,063 +8,270 0.03% 474,979
2010-04-19 2010-04-15 2.467 201,793 -1,654 0.02% 497,760
2010-04-13 2010-04-09 2.624 203,447 -16,541 0.02% 533,820
2010-04-08 2010-04-01 2.551 219,988 +1,655 0.03% 561,261
2010-03-30 2010-03-26 2.116 218,333 -828 0.03% 461,999
2010-03-10 2010-03-08 1.802 219,161 -827 0.03% 394,851
2010-02-09 2010-02-05 1.644 219,988 -827 0.03% 361,761
2010-01-25 2010-01-21 2.092 220,815 -3,308 0.03% 461,911
2010-01-13 2010-01-11 1.838 224,123 -827 0.03% 411,921
2010-01-12 2010-01-08 1.644 224,950 -827 0.03% 369,921
2009-12-21 2009-12-17 1.366 225,777 -827 0.03% 308,490
2009-12-07 2009-12-03 1.427 226,604 -827 0.03% 323,320
2009-12-04 2009-12-02 1.427 227,431 -827 0.03% 324,500
2009-11-27 2009-11-25 1.197 228,258 -827 0.03% 273,240
2009-11-24 2009-11-20 1.209 229,085 -49,621 0.03% 277,000
2009-11-23 2009-11-19 1.258 278,706 +49,621 0.03% 350,480
2009-10-22 2009-10-20 1.209 229,085 -827 0.03% 277,000
2009-08-31 2009-08-27 1.076 229,912 -3,308 0.03% 247,420
2009-08-27 2009-08-25 1.052 233,220 -827 0.03% 245,340
2009-08-10 2009-08-06 1.100 234,047 -1,654 0.03% 257,530
2009-07-14 2009-07-10 1.040 235,701 -827 0.03% 245,100
2009-06-11 2009-06-09 1.161 236,528 +827 0.03% 274,560
2009-05-14 2009-05-12 0.967 235,701 -827 0.03% 228,000
2009-05-08 2009-05-06 0.995 236,528 +6,587 0.03% 235,354
2009-03-26 2009-03-24 0.746 229,941 -1,608 0.03% 171,600
2008-11-17 2008-11-13 0.647 231,549 +3,216 0.03% 149,760
2008-09-25 2008-09-23 1.007 228,333 -804 0.03% 230,040
2008-09-24 2008-09-22 1.032 229,137 -1,608 0.03% 236,550
2008-07-10 2008-07-08 1.368 230,745 -12,864 0.03% 315,700
2008-06-30 2008-06-26 1.754 243,609 -8,040 0.03% 427,230
2008-06-10 2008-06-05 2.052 251,649 +3,216 0.03% 516,450
2008-06-06 2008-06-04 2.090 248,433 -804 0.03% 519,120
2008-05-15 2008-05-13 2.266 249,237 +2,996 0.03% 564,790
2008-05-02 2008-04-29 2.329 246,241 -7,943 0.03% 573,501
2008-04-14 2008-04-10 2.367 254,184 +3,177 0.03% 601,600
2008-04-09 2008-04-07 2.581 251,007 +7,944 0.03% 647,801
2008-04-07 2008-04-02 2.518 243,063 -795 0.03% 611,999
2008-02-15 2008-02-13 2.556 243,858 -1,588 0.03% 623,211
2008-02-13 2008-02-11 2.606 245,446 -19,064 0.03% 639,629
2008-02-04 2008-01-31 2.606 264,510 -794 0.03% 689,310
2008-01-29 2008-01-25 2.770 265,304 +19,063 0.03% 734,799
2008-01-28 2008-01-24 2.719 246,241 -794 0.03% 669,601
2008-01-22 2008-01-18 3.122 247,035 -794 0.03% 771,280
2008-01-16 2008-01-14 3.538 247,829 -795 0.03% 876,719
2008-01-14 2008-01-10 3.651 248,624 -1,588 0.03% 907,702
2008-01-03 2007-12-31 3.777 250,212 -1,589 0.03% 944,999
2007-12-28 2007-12-24 3.525 251,801 -794 0.03% 887,601
2007-12-20 2007-12-18 3.487 252,595 -1,589 0.03% 880,859
2007-11-27 2007-11-23 3.651 254,184 -5,560 0.03% 928,001
2007-11-26 2007-11-22 3.588 259,744 -794 0.03% 931,950
2007-11-21 2007-11-19 3.538 260,538 -795 0.03% 921,679
2007-11-15 2007-11-13 3.651 261,333 -22,241 0.03% 954,101
2007-11-09 2007-11-07 3.827 283,574 -11,120 0.04% 1,085,281
2007-11-08 2007-11-06 3.802 294,694 -795 0.04% 1,120,419
2007-11-05 2007-11-01 3.840 295,489 -3,971 0.04% 1,134,601
2007-11-01 2007-10-30 3.802 299,460 +794 0.04% 1,138,539
2007-10-30 2007-10-26 3.676 298,666 -794 0.04% 1,097,920
2007-10-26 2007-10-24 3.588 299,460 +32,567 0.04% 1,074,449
2007-10-22 2007-10-17 3.802 266,893 -794 0.03% 1,014,720
2007-10-15 2007-10-11 4.217 267,687 -6,355 0.03% 1,128,949
2007-10-12 2007-10-10 4.331 274,042 -30,184 0.03% 1,186,800
2007-10-11 2007-10-09 4.356 304,226 +15,886 0.04% 1,325,179
2007-10-10 2007-10-08 3.915 288,340 +23,830 0.04% 1,128,931
2007-10-09 2007-10-05 3.588 264,510 +794 0.03% 949,050
2007-10-04 2007-10-02 3.764 263,716 +2,383 0.03% 992,681
2007-09-28 2007-09-25 3.966 261,333 -794 0.03% 1,036,351
2007-09-19 2007-09-17 3.978 262,127 -794 0.03% 1,042,800
2007-09-18 2007-09-14 4.029 262,921 -2,383 0.03% 1,059,198
2007-09-12 2007-09-10 4.192 265,304 -795 0.03% 1,112,219
2007-09-06 2007-09-04 4.469 266,099 -794 0.03% 1,189,251
2007-09-05 2007-09-03 4.469 266,893 -794 0.03% 1,192,800
2007-08-31 2007-08-29 4.268 267,687 -795 0.03% 1,142,429
2007-08-30 2007-08-28 4.469 268,482 -5,560 0.03% 1,199,902
2007-08-29 2007-08-27 4.444 274,042 +3,177 0.03% 1,217,850
2007-08-22 2007-08-20 3.651 270,865 +795 0.03% 988,901
2007-08-21 2007-08-17 3.424 270,070 -795 0.03% 924,799
2007-08-14 2007-08-10 4.205 270,865 -3,177 0.03% 1,138,942
2007-08-13 2007-08-09 4.343 274,042 -794 0.03% 1,190,250
2007-08-08 2007-08-06 4.557 274,836 -23,830 0.03% 1,252,519
2007-08-07 2007-08-03 4.721 298,666 -794 0.04% 1,410,000
2007-08-06 2007-08-02 4.721 299,460 +15,886 0.04% 1,413,749
2007-08-03 2007-08-01 4.784 283,574 -1,588 0.04% 1,356,601
2007-08-02 2007-07-31 4.847 285,162 -795 0.04% 1,382,148
2007-08-01 2007-07-30 4.708 285,957 -8,737 0.04% 1,346,401
2007-07-31 2007-07-27 4.721 294,694 +794 0.04% 1,391,248
2007-07-30 2007-07-26 4.872 293,900 +7,149 0.04% 1,431,900
2007-07-27 2007-07-25 4.885 286,751 +794 0.04% 1,400,679
2007-07-26 2007-07-24 4.885 285,957 -794 0.04% 1,396,801
2007-07-23 2007-07-19 4.897 286,751 +5,560 0.04% 1,404,289
2007-07-19 2007-07-17 4.872 281,191 +9,532 0.04% 1,369,981
2007-07-18 2007-07-16 4.973 271,659 +1,589 0.03% 1,350,900
2007-07-16 2007-07-12 5.011 270,070 +7,943 0.03% 1,353,198
2007-07-13 2007-07-11 5.073 262,127 -42,894 0.03% 1,329,900
2007-07-12 2007-07-10 4.822 305,021 -2,383 0.04% 1,470,722
2007-07-11 2007-07-09 4.809 307,404 -3,177 0.04% 1,478,342
2007-07-10 2007-07-06 4.910 310,581 -19,858 0.04% 1,524,901
2007-07-09 2007-07-05 4.784 330,439 +11,121 0.04% 1,580,800
2007-07-06 2007-07-04 4.834 319,318 +24,624 0.04% 1,543,678
2007-07-05 2007-07-03 4.910 294,694 +11,915 0.04% 1,446,898
2007-07-04 2007-06-29 4.935 282,779 -1,589 0.04% 1,395,518
2007-07-03 2007-06-28 5.011 284,368 -12,709 0.04% 1,424,839
2007-06-29 2007-06-27 4.948 297,077 +10,326 0.04% 1,469,818
2007-06-28 2007-06-26 4.998 286,751 -794 0.04% 1,433,169
2007-06-27 2007-06-25 5.073 287,545 +8,737 0.04% 1,458,858
2007-06-26 2007-06-22 4.822 278,808 0.04% 1,344,331

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top