History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 1,032,105 +0 0.09% 87,316,083
2025-10-13 2025-10-09 87.900 1,032,105 +0 0.09% 90,722,030
2025-10-10 2025-10-08 89.100 1,032,105 +5,800 0.09% 91,960,556
2025-10-09 2025-10-06 89.650 1,026,305 -700 0.09% 92,008,243
2025-10-08 2025-10-03 90.500 1,027,005 +1,300 0.09% 92,943,952
2025-10-06 2025-10-02 90.900 1,025,705 -8,800 0.09% 93,236,584
2025-10-03 2025-09-30 90.450 1,034,505 -55,600 0.09% 93,570,977
2025-10-02 2025-09-29 85.650 1,090,105 +4,500 0.10% 93,367,493
2025-09-30 2025-09-26 85.000 1,085,605 -8,700 0.10% 92,276,425
2025-09-29 2025-09-25 86.800 1,094,305 -13,300 0.10% 94,985,674
2025-09-26 2025-09-24 86.150 1,107,605 -7,200 0.10% 95,420,171
2025-09-25 2025-09-23 84.850 1,114,805 +71,400 0.10% 94,591,204
2025-09-24 2025-09-22 87.050 1,043,405 -89,400 0.10% 90,828,405
2025-09-23 2025-09-19 81.550 1,132,805 +33,800 0.10% 92,380,248
2025-09-22 2025-09-18 81.900 1,099,005 +13,256 0.10% 90,008,510
2025-09-19 2025-09-17 83.150 1,085,749 -28,345 0.10% 90,280,029
2025-09-18 2025-09-16 80.050 1,114,094 -200 0.10% 89,183,225
2025-09-17 2025-09-15 80.500 1,114,294 +1,400 0.10% 89,700,667
2025-09-16 2025-09-12 81.400 1,112,894 -505,600 0.10% 90,589,572
2025-09-15 2025-09-11 82.050 1,618,494 -6,000 0.15% 132,797,433
2025-09-12 2025-09-10 81.300 1,624,494 -57,600 0.15% 132,071,362
2025-09-11 2025-09-09 78.900 1,682,094 +27,100 0.15% 132,717,217
2025-09-09 2025-09-05 79.800 1,654,994 +24,800 0.15% 132,068,521
2025-09-08 2025-09-04 77.700 1,630,194 +27,700 0.15% 126,666,074
2025-09-05 2025-09-03 78.800 1,602,494 +9,400 0.15% 126,276,527
2025-09-04 2025-09-02 79.550 1,593,094 +18,700 0.15% 126,730,628
2025-09-03 2025-09-01 82.700 1,574,394 +18,700 0.14% 130,202,384
2025-09-02 2025-08-29 83.250 1,555,694 +5,100 0.14% 129,511,526
2025-09-01 2025-08-28 84.300 1,550,594 +2,000 0.14% 130,715,074
2025-08-29 2025-08-27 83.600 1,548,594 +13,600 0.14% 129,462,458
2025-08-28 2025-08-26 85.200 1,534,994 -6,600 0.14% 130,781,489
2025-08-27 2025-08-25 83.650 1,541,594 -3,200 0.14% 128,954,338
2025-08-26 2025-08-22 81.150 1,544,794 -2,200 0.14% 125,360,033
2025-08-25 2025-08-21 79.250 1,546,994 +7,100 0.14% 122,599,274
2025-08-22 2025-08-20 82.250 1,539,894 -67,900 0.14% 126,656,282
2025-08-21 2025-08-19 74.950 1,607,794 +17,100 0.15% 120,504,160
2025-08-20 2025-08-18 75.400 1,590,694 +48,172 0.15% 119,938,328
2025-08-19 2025-08-15 77.300 1,542,522 +19,900 0.14% 119,236,951
2025-08-18 2025-08-14 79.550 1,522,622 -22,000 0.14% 121,124,580
2025-08-15 2025-08-13 81.600 1,544,622 -32,800 0.14% 126,041,155
2025-08-14 2025-08-12 77.450 1,577,422 -11,700 0.14% 122,171,334
2025-08-13 2025-08-11 77.050 1,589,122 +3,600 0.15% 122,441,850
2025-08-12 2025-08-08 76.000 1,585,522 +1,100 0.14% 120,499,672
2025-08-11 2025-08-07 76.750 1,584,422 +545,300 0.14% 121,604,388
2025-08-08 2025-08-06 74.300 1,039,122 -5,500 0.09% 77,206,765
2025-08-07 2025-08-05 74.650 1,044,622 +600 0.10% 77,981,032
2025-08-06 2025-08-04 73.550 1,044,022 -1,400 0.10% 76,787,818
2025-08-05 2025-08-01 71.850 1,045,422 -563,400 0.10% 75,113,571
2025-08-04 2025-07-31 73.150 1,608,822 +11,500 0.15% 117,685,329
2025-08-01 2025-07-30 73.900 1,597,322 +13,800 0.15% 118,042,096
2025-07-31 2025-07-29 77.650 1,583,522 +500 0.14% 122,960,483
2025-07-30 2025-07-28 76.750 1,583,022 +3,400 0.14% 121,496,938
2025-07-29 2025-07-25 76.650 1,579,622 +571,300 0.14% 121,078,026
2025-07-28 2025-07-24 76.900 1,008,322 -18,900 0.09% 77,539,962
2025-07-25 2025-07-23 75.000 1,027,222 +5,800 0.09% 77,041,650
2025-07-24 2025-07-22 74.500 1,021,422 +14,600 0.09% 76,095,939
2025-07-23 2025-07-21 75.650 1,006,822 +11,300 0.09% 76,166,084
2025-07-22 2025-07-18 76.250 995,522 +11,500 0.09% 75,908,552
2025-07-21 2025-07-17 76.500 984,022 -11,200 0.09% 75,277,683
2025-07-18 2025-07-16 75.700 995,222 -14,270 0.09% 75,338,305
2025-07-17 2025-07-15 75.900 1,009,492 -5,800 0.09% 76,620,443
2025-07-16 2025-07-14 74.500 1,015,292 +4,700 0.09% 75,639,254
2025-07-15 2025-07-11 74.600 1,010,592 -8,700 0.09% 75,390,163
2025-07-14 2025-07-10 75.450 1,019,292 -51,500 0.09% 76,905,581
2025-07-11 2025-07-09 71.100 1,070,792 +11,900 0.10% 76,133,311
2025-07-10 2025-07-08 71.200 1,058,892 -29,700 0.10% 75,393,110
2025-07-09 2025-07-07 68.500 1,088,592 +5,500 0.10% 74,568,552
2025-07-08 2025-07-04 68.900 1,083,092 -52,100 0.10% 74,625,039
2025-07-07 2025-07-03 70.700 1,135,192 -29,400 0.10% 80,258,074
2025-07-04 2025-07-02 67.550 1,164,592 +20,300 0.11% 78,668,190
2025-07-03 2025-06-30 69.350 1,144,292 +16,800 0.10% 79,356,650
2025-07-02 2025-06-27 68.650 1,127,492 -69,786 0.10% 77,402,326
2025-06-30 2025-06-26 68.200 1,197,278 +30,200 0.11% 81,654,360
2025-06-27 2025-06-25 68.400 1,167,078 -12,600 0.11% 79,828,135
2025-06-26 2025-06-24 67.600 1,179,678 -28,100 0.11% 79,746,233
2025-06-25 2025-06-23 65.300 1,207,778 -7,500 0.11% 78,867,903
2025-06-24 2025-06-20 65.150 1,215,278 -15,300 0.11% 79,175,362
2025-06-23 2025-06-19 62.650 1,230,578 +23,600 0.11% 77,095,712
2025-06-20 2025-06-18 65.450 1,206,978 -21,947 0.11% 78,996,710
2025-06-19 2025-06-17 65.850 1,228,925 -15,400 0.11% 80,924,711
2025-06-17 2025-06-13 63.450 1,244,325 +25,600 0.11% 78,952,421
2025-06-16 2025-06-12 66.800 1,218,725 -5,300 0.11% 81,410,830
2025-06-13 2025-06-11 65.400 1,224,025 +16,400 0.11% 80,051,235
2025-06-12 2025-06-10 65.300 1,207,625 -14,100 0.11% 78,857,912
2025-06-11 2025-06-09 65.200 1,221,725 -16,400 0.11% 79,656,470
2025-06-10 2025-06-06 62.150 1,238,125 +8,700 0.11% 76,949,469
2025-06-09 2025-06-05 63.300 1,229,425 -34,200 0.11% 77,822,602
2025-06-06 2025-06-04 61.037 1,263,625 +27,800 0.12% 77,127,525
2025-06-05 2025-06-03 60.785 1,235,825 +18,797 0.11% 75,119,007
2025-06-04 2025-06-02 60.230 1,217,028 +7,929 0.11% 73,301,137
2025-06-03 2025-05-30 60.936 1,209,099 +30,728 0.11% 73,677,454
2025-06-02 2025-05-29 63.912 1,178,371 -13,877 0.11% 75,312,051
2025-05-30 2025-05-28 61.138 1,192,248 +13,282 0.11% 72,891,189
2025-05-29 2025-05-27 61.491 1,178,966 +24,582 0.11% 72,495,458
2025-05-28 2025-05-26 61.692 1,154,384 +32,908 0.11% 71,216,819
2025-05-27 2025-05-23 62.752 1,121,476 -1,883 0.10% 70,374,639
2025-05-26 2025-05-22 63.408 1,123,359 +14,670 0.10% 71,229,461
2025-05-23 2025-05-21 64.669 1,108,689 +8,028 0.10% 71,697,428
2025-05-22 2025-05-20 63.862 1,100,661 +7,236 0.10% 70,289,928
2025-05-21 2025-05-19 64.215 1,093,425 +16,752 0.10% 70,213,920
2025-05-20 2025-05-16 66.384 1,076,673 -5,104 0.10% 71,473,578
2025-05-19 2025-05-15 66.787 1,081,777 +21,509 0.10% 72,248,950
2025-05-16 2025-05-14 69.057 1,060,268 +23,987 0.10% 73,219,189
2025-05-15 2025-05-13 68.906 1,036,281 +29,142 0.10% 71,405,892
2025-05-14 2025-05-12 74.606 1,007,139 -44,010 0.09% 75,138,652
2025-05-13 2025-05-09 64.971 1,051,149 +7,930 0.10% 68,294,536
2025-05-12 2025-05-08 66.485 1,043,219 +9,515 0.10% 69,358,024
2025-05-09 2025-05-07 66.232 1,033,704 -396 0.10% 68,464,704
2025-05-08 2025-05-06 66.434 1,034,100 +21,311 0.10% 68,699,587
2025-05-07 2025-05-02 68.452 1,012,789 -13,381 0.09% 69,327,356
2025-05-06 2025-04-30 66.081 1,026,170 -6,939 0.09% 67,810,418
2025-05-02 2025-04-29 66.132 1,033,109 -2,676 0.10% 68,321,069
2025-04-30 2025-04-28 64.921 1,035,785 -198 0.10% 67,244,068
2025-04-29 2025-04-25 65.627 1,035,983 -6,939 0.10% 67,988,544
2025-04-28 2025-04-24 64.618 1,042,922 +12,291 0.10% 67,391,756
2025-04-25 2025-04-23 66.031 1,030,631 -396 0.09% 68,053,217
2025-04-24 2025-04-22 63.458 1,031,027 -8,822 0.10% 65,426,923
2025-04-23 2025-04-17 61.592 1,039,849 +5,551 0.10% 64,045,962
2025-04-22 2025-04-16 61.592 1,034,298 +10,168 0.10% 63,704,068
2025-04-17 2025-04-15 64.669 1,024,130 +3,271 0.09% 66,229,111
2025-04-16 2025-04-14 66.232 1,020,859 +12,985 0.09% 67,613,949
2025-04-15 2025-04-11 66.132 1,007,874 -4,857 0.09% 66,652,240
2025-04-14 2025-04-10 62.752 1,012,731 +1,190 0.09% 63,550,694
2025-04-11 2025-04-09 59.523 1,011,541 -4,956 0.09% 60,210,372
2025-04-10 2025-04-08 57.052 1,016,497 -6,146 0.09% 57,992,859
2025-04-09 2025-04-07 55.891 1,022,643 +37,468 0.09% 57,157,026
2025-04-08 2025-04-03 70.268 985,175 +47,280 0.09% 69,226,171
2025-04-07 2025-04-02 75.262 937,895 -9,416 0.09% 70,587,672
2025-04-03 2025-04-01 73.194 947,311 +5,947 0.09% 69,337,121
2025-04-02 2025-03-31 71.983 941,364 -7,830 0.09% 67,762,181
2025-04-01 2025-03-28 73.496 949,194 +16,553 0.09% 69,762,229
2025-03-31 2025-03-27 76.119 932,641 +12,390 0.09% 70,992,024
2025-03-28 2025-03-26 75.918 920,251 +15,958 0.08% 69,863,222
2025-03-27 2025-03-25 77.633 904,293 +72,557 0.08% 70,202,666
2025-03-26 2025-03-24 86.309 831,736 +8,128 0.08% 71,786,259
2025-03-25 2025-03-21 85.351 823,608 +11,795 0.08% 70,295,371
2025-03-24 2025-03-20 87.116 811,813 +14,174 0.07% 70,721,938
2025-03-21 2025-03-19 89.285 797,639 -4,658 0.07% 71,217,293
2025-03-20 2025-03-18 89.235 802,297 -9,702 0.07% 71,592,712
2025-03-19 2025-03-17 86.359 811,999 +13,282 0.07% 70,123,740
2025-03-18 2025-03-14 87.166 798,717 +4,956 0.07% 69,621,356
2025-03-17 2025-03-13 86.965 793,761 +5,154 0.07% 69,029,199
2025-03-14 2025-03-12 87.873 788,607 +5,848 0.07% 69,297,025
2025-03-13 2025-03-11 88.982 782,759 -99 0.07% 69,651,819
2025-03-12 2025-03-10 88.579 782,858 +22,302 0.07% 69,344,707
2025-03-11 2025-03-07 90.798 760,556 -3,073 0.07% 69,057,288
2025-03-10 2025-03-06 93.875 763,629 -7,136 0.07% 71,686,042
2025-03-07 2025-03-05 89.941 770,765 -991 0.07% 69,323,286
2025-03-06 2025-03-04 87.116 771,756 -2,974 0.07% 67,232,331
2025-03-05 2025-03-03 85.401 774,730 +13,084 0.07% 66,162,689
2025-03-04 2025-02-28 87.419 761,646 +991 0.07% 66,582,108
2025-03-03 2025-02-27 94.733 760,655 -11,101 0.07% 72,059,149
2025-02-28 2025-02-26 92.009 771,756 -22,501 0.07% 71,008,553
2025-02-27 2025-02-25 91.353 794,257 -3,370 0.07% 72,558,002
2025-02-26 2025-02-24 89.790 797,627 +17,544 0.07% 71,618,573
2025-02-25 2025-02-21 92.362 780,083 -7,335 0.07% 72,050,164
2025-02-24 2025-02-20 91.101 787,418 +298 0.07% 71,734,636
2025-02-21 2025-02-19 91.555 787,120 -4,857 0.07% 72,064,834
2025-02-20 2025-02-18 86.864 791,977 -20,602 0.07% 68,794,153
2025-02-19 2025-02-17 85.199 812,579 +20,815 0.07% 69,231,072
2025-02-18 2025-02-14 88.327 791,764 +3,668 0.07% 69,933,894
2025-02-17 2025-02-13 88.125 788,096 +7,731 0.07% 69,450,894
2025-02-14 2025-02-12 89.386 780,365 +17,842 0.07% 69,753,710
2025-02-13 2025-02-11 85.754 762,523 -9,219 0.07% 65,389,450
2025-02-12 2025-02-10 83.232 771,742 -2,378 0.07% 64,233,546
2025-02-11 2025-02-07 81.416 774,120 -28,944 0.07% 63,025,693
2025-02-10 2025-02-06 80.205 803,064 -34,692 0.07% 64,409,970
2025-02-07 2025-02-05 72.992 837,756 -8,822 0.08% 61,149,357
2025-02-06 2025-02-04 72.891 846,578 -6,938 0.08% 61,707,882
2025-02-05 2025-02-03 70.873 853,516 -1,883 0.08% 60,491,424
2025-02-04 2025-01-28 69.965 855,399 +51,939 0.08% 59,848,189
2025-02-03 2025-01-24 73.648 803,460 -18,734 0.07% 59,172,910
2025-01-27 2025-01-23 68.200 822,194 +991 0.08% 56,073,389
2025-01-24 2025-01-22 70.470 821,203 +2,540 0.08% 57,869,902
2025-01-23 2025-01-21 70.823 818,663 -26,565 0.08% 57,979,983
2025-01-22 2025-01-20 66.031 845,228 -6,343 0.08% 55,810,940
2025-01-21 2025-01-17 63.408 851,571 -793 0.08% 53,996,046
2025-01-20 2025-01-16 63.761 852,364 +2,501 0.08% 54,347,302
2025-01-17 2025-01-15 63.912 849,863 +2,379 0.08% 54,316,447
2025-01-16 2025-01-14 63.710 847,484 -495 0.08% 53,993,400
2025-01-15 2025-01-13 61.440 847,979 +4,857 0.08% 52,100,057
2025-01-14 2025-01-10 63.256 843,122 -17,049 0.08% 53,332,725
2025-01-13 2025-01-09 62.298 860,171 +8,723 0.08% 53,586,769
2025-01-10 2025-01-08 62.701 851,448 -397 0.08% 53,386,945
2025-01-09 2025-01-07 67.847 851,845 -11,002 0.08% 57,794,788
2025-01-08 2025-01-06 67.241 862,847 +2,676 0.08% 58,018,936
2025-01-07 2025-01-03 68.048 860,171 -2,478 0.08% 58,533,239
2025-01-06 2025-01-02 66.434 862,649 +10,507 0.08% 57,309,380
2025-01-02 2024-12-27 71.277 852,142 +5,749 0.08% 60,737,924
2024-12-30 2024-12-24 70.571 846,393 +19,725 0.08% 59,730,423
2024-12-27 2024-12-20 72.286 826,668 -10,408 0.08% 59,756,222
2024-12-23 2024-12-19 71.378 837,076 -62,347 0.08% 59,748,519
2024-12-20 2024-12-18 68.351 899,423 -3,649 0.08% 61,476,495
2024-12-19 2024-12-17 67.544 903,072 -13,778 0.08% 60,997,041
2024-12-18 2024-12-16 66.031 916,850 +32,908 0.08% 60,540,186
2024-12-17 2024-12-13 68.099 883,942 -16,752 0.08% 60,195,407
2024-12-16 2024-12-12 65.980 900,694 +4,461 0.08% 59,427,961
2024-12-13 2024-12-11 65.627 896,233 -1,090 0.08% 58,817,159
2024-12-12 2024-12-10 65.678 897,323 -7,435 0.08% 58,933,956
2024-12-11 2024-12-09 67.796 904,758 -64,924 0.08% 61,339,116
2024-12-10 2024-12-06 63.458 969,682 -12,291 0.09% 61,534,091
2024-12-09 2024-12-05 64.618 981,973 +3,073 0.09% 63,453,341
2024-12-06 2024-12-04 65.476 978,900 -6,344 0.09% 64,094,215
2024-12-05 2024-12-03 65.678 985,244 -102,589 0.09% 64,708,390
2024-12-04 2024-12-02 65.728 1,087,833 -35,882 0.10% 71,501,057
2024-12-03 2024-11-29 63.508 1,123,715 -16,851 0.10% 71,365,403
2024-12-02 2024-11-28 62.399 1,140,566 -24,482 0.11% 71,169,831
2024-11-29 2024-11-27 61.037 1,165,048 -18,536 0.11% 71,110,708
2024-11-28 2024-11-26 57.909 1,183,584 +9,417 0.11% 68,540,424
2024-11-27 2024-11-25 59.423 1,174,167 +991 0.11% 69,771,968
2024-11-26 2024-11-22 58.666 1,173,176 -82,171 0.11% 68,825,393
2024-11-25 2024-11-21 57.405 1,255,347 +2,081 0.12% 72,062,922
2024-11-22 2024-11-20 57.808 1,253,266 -5,154 0.12% 72,449,216
2024-11-21 2024-11-19 57.657 1,258,420 -3,965 0.12% 72,556,722
2024-11-20 2024-11-18 55.841 1,262,385 -4,718 0.12% 70,492,881
2024-11-19 2024-11-15 55.437 1,267,103 -6,245 0.12% 70,245,001
2024-11-18 2024-11-14 53.975 1,273,348 -20,815 0.12% 68,728,474
2024-11-15 2024-11-13 56.345 1,294,163 -28,745 0.12% 72,920,219
2024-11-14 2024-11-12 56.900 1,322,908 -6,344 0.12% 75,273,924
2024-11-13 2024-11-11 59.170 1,329,252 +26,961 0.12% 78,652,250
2024-11-12 2024-11-08 56.648 1,302,291 -11,101 0.12% 73,772,349
2024-11-11 2024-11-07 54.479 1,313,392 +27,952 0.12% 71,552,356
2024-11-08 2024-11-06 54.176 1,285,440 +2,081 0.12% 69,640,504
2024-11-07 2024-11-05 56.749 1,283,359 -98,427 0.12% 72,829,361
2024-11-06 2024-11-04 49.636 1,381,786 +4,064 0.13% 68,586,983
2024-11-05 2024-11-01 49.233 1,377,722 +29,538 0.13% 67,829,283
2024-11-04 2024-10-31 51.099 1,348,184 +2,677 0.12% 68,891,308
2024-11-01 2024-10-30 50.898 1,345,507 -24,781 0.12% 68,483,026
2024-10-31 2024-10-29 51.352 1,370,288 +45,695 0.13% 70,366,418
2024-10-30 2024-10-28 49.586 1,324,593 -25,375 0.12% 65,681,307
2024-10-29 2024-10-25 47.720 1,349,968 +6,641 0.12% 64,419,956
2024-10-28 2024-10-24 47.316 1,343,327 +793 0.12% 63,560,952
2024-10-25 2024-10-23 48.628 1,342,534 -334,036 0.12% 65,284,208
2024-10-24 2024-10-22 50.494 1,676,570 -20,816 0.15% 84,656,748
2024-10-23 2024-10-21 50.242 1,697,386 +1,685 0.16% 85,279,721
2024-10-22 2024-10-18 50.797 1,695,701 +24,285 0.16% 86,135,972
2024-10-21 2024-10-17 49.082 1,671,416 +198 0.15% 82,035,761
2024-10-18 2024-10-16 49.838 1,671,218 +31,378 0.15% 83,290,576
2024-10-17 2024-10-15 51.856 1,639,840 +57,688 0.15% 85,035,526
2024-10-16 2024-10-14 53.773 1,582,152 +198 0.15% 85,076,815
2024-10-15 2024-10-10 55.740 1,581,954 +4,659 0.15% 88,178,345
2024-10-14 2024-10-09 55.488 1,577,295 +21,905 0.15% 87,520,830
2024-10-10 2024-10-08 54.933 1,555,390 +54,021 0.14% 85,442,313
2024-10-09 2024-10-07 62.853 1,501,369 +33,701 0.14% 94,365,077
2024-10-08 2024-10-04 61.289 1,467,668 +359,015 0.14% 89,951,812
2024-10-07 2024-10-03 57.960 1,108,653 -12,128 0.10% 64,257,153
2024-10-04 2024-10-02 59.725 1,120,781 -76,620 0.10% 66,938,855
2024-10-03 2024-09-30 58.010 1,197,401 -13,183 0.11% 69,461,358
2024-10-02 2024-09-27 55.488 1,210,584 -44,803 0.11% 67,172,796
2024-09-30 2024-09-26 50.797 1,255,387 -52,336 0.12% 63,769,485
2024-09-27 2024-09-25 48.375 1,307,723 -16,454 0.12% 63,261,602
2024-09-26 2024-09-24 49.435 1,324,177 -511,958 0.12% 65,460,291
2024-09-25 2024-09-23 45.702 1,836,135 -2,081 0.17% 83,914,811
2024-09-24 2024-09-20 45.954 1,838,216 -1,487 0.17% 84,473,548
2024-09-23 2024-09-19 45.752 1,839,703 +1,461 0.17% 84,170,677
2024-09-20 2024-09-17 44.340 1,838,242 +20,022 0.17% 81,507,463
2024-09-19 2024-09-16 43.886 1,818,220 +5,055 0.17% 79,794,232
2024-09-17 2024-09-13 43.886 1,813,165 +6,840 0.17% 79,572,388
2024-09-16 2024-09-12 44.189 1,806,325 +24,383 0.17% 79,818,914
2024-09-13 2024-09-11 44.996 1,781,942 +50,254 0.16% 80,179,664
2024-09-12 2024-09-10 46.055 1,731,688 +20,915 0.16% 79,752,855
2024-09-11 2024-09-09 47.013 1,710,773 +35,783 0.16% 80,429,268
2024-09-10 2024-09-05 48.325 1,674,990 -35,882 0.15% 80,943,791
2024-09-09 2024-09-04 47.316 1,710,872 +288,144 0.16% 80,951,737
2024-09-05 2024-09-03 48.628 1,422,728 +84,450 0.13% 69,183,850
2024-09-04 2024-09-02 47.921 1,338,278 +21,212 0.12% 64,132,144
2024-09-03 2024-08-30 48.728 1,317,066 +19,428 0.12% 64,178,635
2024-09-02 2024-08-29 48.728 1,297,638 -70,971 0.12% 63,231,938
2024-08-30 2024-08-28 46.761 1,368,609 +36,080 0.13% 63,997,785
2024-08-29 2024-08-27 47.770 1,332,529 +1,983 0.12% 63,654,991
2024-08-28 2024-08-26 47.064 1,330,546 -333,640 0.12% 62,620,618
2024-08-27 2024-08-23 48.073 1,664,186 -32,215 0.15% 80,001,951
2024-08-26 2024-08-22 48.930 1,696,401 +325,810 0.16% 83,005,347
2024-08-23 2024-08-21 49.687 1,370,591 -631,993 0.13% 68,100,440
2024-08-22 2024-08-20 45.853 2,002,584 +397,672 0.18% 91,824,895
2024-08-21 2024-08-19 46.509 1,604,912 -389,743 0.15% 74,642,806
2024-08-20 2024-08-16 45.601 1,994,655 -7,757 0.18% 90,958,237
2024-08-19 2024-08-15 45.197 2,002,412 -4,857 0.18% 90,503,893
2024-08-16 2024-08-14 44.693 2,007,269 +7,732 0.18% 89,710,879
2024-08-15 2024-08-13 44.743 1,999,537 -9,219 0.18% 89,466,177
2024-08-14 2024-08-12 43.634 2,008,756 -1,685 0.19% 87,649,433
2024-08-13 2024-08-09 43.079 2,010,441 +423,741 0.19% 86,607,403
2024-08-12 2024-08-08 43.583 1,586,700 -417,000 0.15% 69,153,534
2024-08-09 2024-08-07 42.272 2,003,700 -10,309 0.18% 84,699,828
2024-08-08 2024-08-06 40.658 2,014,009 -5,055 0.19% 81,884,606
2024-08-07 2024-08-05 39.901 2,019,064 +211,424 0.19% 80,562,398
2024-08-06 2024-08-02 42.322 1,807,640 +271,789 0.17% 76,503,221
2024-08-05 2024-08-01 43.987 1,535,851 -9,714 0.14% 67,557,160
2024-08-02 2024-07-31 44.289 1,545,565 -355,744 0.14% 68,452,231
2024-08-01 2024-07-30 42.120 1,901,309 +450,900 0.18% 80,083,859
2024-07-31 2024-07-29 44.693 1,450,409 +31,421 0.13% 64,823,134
2024-07-30 2024-07-26 46.307 1,418,988 -10,804 0.13% 65,709,357
2024-07-29 2024-07-25 46.761 1,429,792 -2,874 0.13% 66,858,774
2024-07-26 2024-07-24 47.165 1,432,666 +3,568 0.13% 67,571,316
2024-07-25 2024-07-23 48.022 1,429,098 -4,262 0.13% 68,628,542
2024-07-24 2024-07-22 49.182 1,433,360 +165,432 0.13% 70,496,200
2024-07-23 2024-07-19 48.678 1,267,928 +98,625 0.12% 61,720,256
2024-07-22 2024-07-18 50.090 1,169,303 +9,714 0.11% 58,570,931
2024-07-19 2024-07-17 50.998 1,159,589 -38,206 0.11% 59,137,241
2024-07-18 2024-07-16 52.764 1,197,795 -339,984 0.11% 63,200,424
2024-07-17 2024-07-15 49.334 1,537,779 +240,863 0.14% 75,864,499
2024-07-16 2024-07-12 50.494 1,296,916 -334,433 0.12% 65,486,494
2024-07-15 2024-07-11 48.628 1,631,349 +336,515 0.15% 79,328,589
2024-07-12 2024-07-10 46.509 1,294,834 +793 0.12% 60,221,398
2024-07-11 2024-07-09 46.913 1,294,041 -345,832 0.12% 60,706,724
2024-07-10 2024-07-08 43.533 1,639,873 +90,695 0.15% 71,388,265
2024-07-09 2024-07-05 44.794 1,549,178 -1,189 0.14% 69,393,709
2024-07-08 2024-07-04 46.206 1,550,367 +9,516 0.14% 71,636,738
2024-07-05 2024-07-03 47.467 1,540,851 -1,884 0.14% 73,140,190
2024-07-04 2024-07-02 46.862 1,542,735 -17,562 0.14% 72,295,765
2024-07-03 2024-06-28 48.678 1,560,297 +12,489 0.14% 75,952,208
2024-07-02 2024-06-27 48.426 1,547,808 -3,568 0.14% 74,953,883
2024-06-28 2024-06-26 49.586 1,551,376 +21,113 0.14% 76,926,576
2024-06-27 2024-06-25 47.972 1,530,263 +594 0.14% 73,409,524
2024-06-26 2024-06-24 49.687 1,529,669 +204,189 0.14% 76,004,536
2024-06-25 2024-06-21 49.687 1,325,480 +138,372 0.12% 65,859,014
2024-06-24 2024-06-20 51.705 1,187,108 +10,606 0.11% 61,379,015
2024-06-21 2024-06-19 52.461 1,176,502 +6,740 0.11% 61,720,839
2024-06-20 2024-06-18 52.108 1,169,762 +1,835 0.11% 60,954,201
2024-06-19 2024-06-17 50.191 1,167,927 -18,238 0.11% 58,619,835
2024-06-18 2024-06-14 49.132 1,186,165 -23,393 0.11% 58,278,703
2024-06-17 2024-06-13 47.467 1,209,558 +6,939 0.11% 57,414,573
2024-06-14 2024-06-12 45.954 1,202,619 +8,425 0.11% 55,265,264
2024-06-13 2024-06-11 46.862 1,194,194 +12,192 0.11% 55,962,411
2024-06-12 2024-06-07 47.972 1,182,002 -14,174 0.11% 56,702,805
2024-06-11 2024-06-06 49.384 1,196,176 +5,650 0.11% 59,072,261
2024-06-07 2024-06-05 47.316 1,190,526 -354,357 0.11% 56,331,010
2024-06-06 2024-06-04 45.197 1,544,883 -99 0.14% 69,824,755
2024-06-05 2024-06-03 44.340 1,544,982 +2,974 0.14% 68,504,344
2024-06-04 2024-05-31 43.331 1,542,008 +327,494 0.14% 66,816,790
2024-06-03 2024-05-30 45.651 1,214,514 -25,573 0.11% 55,444,302
2024-05-31 2024-05-29 43.452 1,240,087 -359,808 0.11% 53,884,530
2024-05-30 2024-05-28 42.489 1,599,895 +62,020 0.15% 67,977,724
2024-05-29 2024-05-27 42.387 1,537,875 +1,775 0.14% 65,186,616
2024-05-28 2024-05-24 42.844 1,536,100 +315,565 0.14% 65,812,338
2024-05-27 2024-05-23 44.111 1,220,535 -10,255 0.11% 53,839,450
2024-05-24 2024-05-22 45.278 1,230,790 -326,709 0.11% 55,727,112
2024-05-23 2024-05-21 44.314 1,557,499 -2,268 0.14% 69,019,265
2024-05-22 2024-05-20 44.720 1,559,767 +1,085 0.14% 69,752,445
2024-05-21 2024-05-17 44.568 1,558,682 -6,430 0.14% 69,466,836
2024-05-20 2024-05-16 43.858 1,565,112 -61,535 0.14% 68,642,430
2024-05-17 2024-05-14 43.402 1,626,647 +1,479 0.15% 70,598,943
2024-05-14 2024-05-10 42.742 1,625,168 +353,433 0.15% 69,463,547
2024-05-13 2024-05-09 43.503 1,271,735 -365,760 0.12% 55,324,186
2024-05-10 2024-05-08 41.221 1,637,495 +325,328 0.15% 67,499,670
2024-05-09 2024-05-07 42.185 1,312,167 -2,761 0.12% 55,353,305
2024-05-08 2024-05-06 41.627 1,314,928 +1,972 0.12% 54,736,403
2024-05-07 2024-05-03 41.982 1,312,956 -395,245 0.12% 55,120,307
2024-05-06 2024-05-02 40.511 1,708,201 -157,388 0.16% 69,201,717
2024-05-03 2024-04-30 38.940 1,865,589 +18,342 0.17% 72,645,432
2024-05-02 2024-04-29 39.548 1,847,247 +317,636 0.17% 73,055,126
2024-04-30 2024-04-26 38.686 1,529,611 -31,359 0.14% 59,174,781
2024-04-29 2024-04-25 35.999 1,560,970 -6,410 0.14% 56,193,234
2024-04-26 2024-04-24 34.934 1,567,380 +25,048 0.15% 54,755,108
2024-04-25 2024-04-23 36.252 1,542,332 +48,124 0.14% 55,913,288
2024-04-24 2024-04-22 37.165 1,494,208 -2,367 0.14% 55,532,363
2024-04-23 2024-04-19 36.151 1,496,575 +17,257 0.14% 54,102,725
2024-04-22 2024-04-18 38.027 1,479,318 -13,707 0.14% 56,254,067
2024-04-19 2024-04-17 37.976 1,493,025 +119,235 0.14% 56,699,603
2024-04-18 2024-04-16 37.621 1,373,790 +26,429 0.13% 51,683,912
2024-04-17 2024-04-15 40.207 1,347,361 +3,944 0.12% 54,173,673
2024-04-16 2024-04-12 41.678 1,343,417 -4,043 0.12% 55,990,427
2024-04-15 2024-04-11 42.033 1,347,460 +1,480 0.12% 56,637,168
2024-04-12 2024-04-10 41.171 1,345,980 +6,409 0.12% 55,414,798
2024-04-11 2024-04-09 39.954 1,339,571 +49,209 0.12% 53,520,859
2024-04-10 2024-04-08 39.092 1,290,362 -197 0.12% 50,442,554
2024-04-09 2024-04-05 38.686 1,290,559 +4,832 0.12% 49,926,776
2024-04-08 2024-04-03 39.903 1,285,727 +11,439 0.12% 51,304,400
2024-04-05 2024-04-02 40.866 1,274,288 -3,057 0.12% 52,075,537
2024-04-03 2024-03-28 40.511 1,277,345 +5,128 0.12% 51,747,111
2024-04-02 2024-03-27 40.106 1,272,217 +20,314 0.12% 51,023,330
2024-03-28 2024-03-26 42.134 1,251,903 +57,591 0.12% 52,747,615
2024-03-27 2024-03-25 43.604 1,194,312 +5,424 0.11% 52,077,169
2024-03-26 2024-03-22 44.314 1,188,888 +131,650 0.11% 52,684,577
2024-03-25 2024-03-21 47.508 1,057,238 +61,535 0.10% 50,227,721
2024-03-22 2024-03-20 54.708 995,703 +986 0.09% 54,473,136
2024-03-21 2024-03-19 54.607 994,717 +2,860 0.09% 54,318,324
2024-03-20 2024-03-18 55.570 991,857 -20,666 0.09% 55,117,656
2024-03-19 2024-03-15 53.643 1,012,523 +296 0.09% 54,315,238
2024-03-18 2024-03-14 53.694 1,012,227 +14,102 0.09% 54,350,682
2024-03-15 2024-03-13 55.317 998,125 -10,059 0.09% 55,212,931
2024-03-14 2024-03-12 55.469 1,008,184 -31,458 0.09% 55,922,714
2024-03-13 2024-03-11 51.970 1,039,642 -32,838 0.10% 54,030,477
2024-03-12 2024-03-08 50.551 1,072,480 +11,439 0.10% 54,214,503
2024-03-11 2024-03-07 48.928 1,061,041 -197 0.10% 51,914,730
2024-03-08 2024-03-06 50.500 1,061,238 +3,057 0.10% 53,592,406
2024-03-07 2024-03-05 50.044 1,058,181 +13,017 0.10% 52,955,154
2024-03-06 2024-03-04 52.629 1,045,164 +11,242 0.10% 55,006,361
2024-03-05 2024-03-01 51.615 1,033,922 -1,972 0.10% 53,366,249
2024-03-04 2024-02-29 51.514 1,035,894 +5,916 0.10% 53,362,989
2024-03-01 2024-02-28 51.920 1,029,978 +3,255 0.10% 53,476,014
2024-02-29 2024-02-27 53.846 1,026,723 -1,973 0.09% 55,285,205
2024-02-28 2024-02-26 52.782 1,028,696 -11,833 0.10% 54,296,133
2024-02-27 2024-02-23 51.869 1,040,529 +5,719 0.10% 53,971,059
2024-02-26 2024-02-22 51.615 1,034,810 +2,663 0.10% 53,412,083
2024-02-23 2024-02-21 50.753 1,032,147 -24,062 0.10% 52,384,976
2024-02-22 2024-02-20 48.928 1,056,209 +15,088 0.10% 51,678,309
2024-02-21 2024-02-19 50.246 1,041,121 +6,311 0.10% 52,312,561
2024-02-20 2024-02-16 51.260 1,034,810 -5,861 0.10% 53,044,809
2024-02-19 2024-02-15 50.601 1,040,671 -1,874 0.10% 52,659,304
2024-02-16 2024-02-14 49.942 1,042,545 -986 0.10% 52,066,953
2024-02-15 2024-02-09 48.827 1,043,531 +16,764 0.10% 50,952,179
2024-02-14 2024-02-07 49.739 1,026,767 -197 0.09% 51,070,726
2024-02-08 2024-02-06 49.131 1,026,964 -11,143 0.09% 50,455,686
2024-02-07 2024-02-05 45.937 1,038,107 +8,776 0.10% 47,687,158
2024-02-06 2024-02-02 47.204 1,029,331 -493 0.10% 48,588,764
2024-02-05 2024-02-01 48.675 1,029,824 -2,268 0.10% 50,126,267
2024-02-02 2024-01-31 48.421 1,032,092 +4,438 0.10% 49,975,012
2024-02-01 2024-01-30 54.810 1,027,654 +1,380 0.10% 56,325,328
2024-01-31 2024-01-29 56.179 1,026,274 +986 0.09% 57,654,632
2024-01-30 2024-01-26 57.345 1,025,288 +16,765 0.09% 58,794,892
2024-01-29 2024-01-25 60.894 1,008,523 -1,775 0.09% 61,412,947
2024-01-26 2024-01-24 60.640 1,010,298 -6,903 0.09% 61,264,909
2024-01-25 2024-01-23 57.345 1,017,201 -3,254 0.09% 58,331,145
2024-01-24 2024-01-22 54.607 1,020,455 -789 0.09% 55,723,794
2024-01-23 2024-01-19 57.446 1,021,244 -1,480 0.09% 58,666,550
2024-01-22 2024-01-18 56.736 1,022,724 +3,945 0.09% 58,025,602
2024-01-19 2024-01-17 56.381 1,018,779 +2,899 0.09% 57,440,193
2024-01-18 2024-01-16 58.815 1,015,880 +27,021 0.09% 59,749,121
2024-01-17 2024-01-15 60.235 988,859 +4,437 0.09% 59,563,736
2024-01-16 2024-01-12 62.618 984,422 -1,380 0.09% 61,642,379
2024-01-15 2024-01-11 61.249 985,802 +6,015 0.09% 60,379,255
2024-01-12 2024-01-10 61.807 979,787 +1,874 0.09% 60,557,299
2024-01-11 2024-01-09 62.212 977,913 -3,156 0.09% 60,838,136
2024-01-10 2024-01-08 62.466 981,069 -12,130 0.09% 61,283,192
2024-01-09 2024-01-05 63.835 993,199 +4,044 0.09% 63,400,564
2024-01-08 2024-01-04 64.899 989,155 +5,226 0.09% 64,195,626
2024-01-05 2024-01-03 65.964 983,929 +21,104 0.09% 64,904,107
2024-01-04 2024-01-02 68.601 962,825 +24,850 0.09% 66,050,525
2024-01-03 2023-12-29 71.846 937,975 +1,874 0.09% 67,389,500
2024-01-02 2023-12-28 72.657 936,101 -2,071 0.09% 68,014,267
2023-12-29 2023-12-27 70.223 938,172 +5,818 0.09% 65,881,482
2023-12-28 2023-12-22 71.136 932,354 -690 0.09% 66,323,835
2023-12-27 2023-12-21 71.237 933,044 +1,874 0.09% 66,467,534
2023-12-22 2023-12-20 72.403 931,170 +2,169 0.09% 67,419,931
2023-12-20 2023-12-18 72.708 929,001 +1,489 0.09% 67,545,505
2023-12-19 2023-12-15 73.113 927,512 +5,819 0.09% 67,813,462
2023-12-18 2023-12-14 74.634 921,693 -10,256 0.09% 68,789,986
2023-12-15 2023-12-13 71.542 931,949 +7,100 0.09% 66,673,044
2023-12-14 2023-12-12 70.781 924,849 -2,564 0.09% 65,461,714
2023-12-13 2023-12-11 69.108 927,413 -3,846 0.09% 64,091,459
2023-12-12 2023-12-08 69.158 931,259 -2,564 0.09% 64,404,465
2023-12-11 2023-12-07 67.739 933,823 -3,451 0.09% 63,256,061
2023-12-08 2023-12-06 68.195 937,274 -5,720 0.09% 63,917,529
2023-12-07 2023-12-05 66.116 942,994 +15,186 0.09% 62,347,299
2023-12-06 2023-12-04 69.716 927,808 +7,495 0.09% 64,683,265
2023-12-05 2023-12-01 73.468 920,313 +2,959 0.09% 67,613,756
2023-12-04 2023-11-30 75.192 917,354 +3,155 0.08% 68,977,783
2023-12-01 2023-11-29 74.482 914,199 +8,284 0.08% 68,091,619
2023-11-30 2023-11-28 76.105 905,915 -17,060 0.08% 68,944,442
2023-11-29 2023-11-27 72.657 922,975 -1,677 0.09% 67,060,571
2023-11-28 2023-11-24 70.730 924,652 +296 0.09% 65,400,887
2023-11-27 2023-11-23 72.809 924,356 -8,875 0.09% 67,301,513
2023-11-24 2023-11-22 69.564 933,231 +21,793 0.09% 64,919,384
2023-11-23 2023-11-21 72.454 911,438 +5,720 0.08% 66,037,478
2023-11-22 2023-11-20 74.229 905,718 +12,031 0.08% 67,230,323
2023-11-21 2023-11-17 74.279 893,687 +493 0.08% 66,382,589
2023-11-20 2023-11-16 73.772 893,194 -10,939 0.08% 65,893,096
2023-11-17 2023-11-15 76.967 904,133 -11,242 0.08% 69,588,137
2023-11-16 2023-11-14 72.201 915,375 -5,523 0.08% 66,090,670
2023-11-15 2023-11-13 70.933 920,898 +99 0.09% 65,322,134
2023-11-14 2023-11-10 69.158 920,799 +493 0.09% 63,681,067
2023-11-13 2023-11-09 70.122 920,306 +4,635 0.09% 64,533,550
2023-11-10 2023-11-08 71.694 915,671 -1,972 0.08% 65,647,772
2023-11-09 2023-11-07 72.860 917,643 +8,678 0.08% 66,859,272
2023-11-08 2023-11-06 73.468 908,965 +10,946 0.08% 66,780,039
2023-11-07 2023-11-03 69.767 898,019 -18,638 0.08% 62,652,020
2023-11-06 2023-11-02 66.268 916,657 +2,662 0.08% 60,745,424
2023-11-03 2023-11-01 65.204 913,995 +27,810 0.08% 59,595,835
2023-11-02 2023-10-31 66.471 886,185 +10,847 0.08% 58,905,820
2023-11-01 2023-10-30 70.274 875,338 -42,305 0.08% 61,513,457
2023-10-31 2023-10-27 66.015 917,643 -789 0.08% 60,578,130
2023-10-30 2023-10-26 65.052 918,432 +591 0.08% 59,745,443
2023-10-27 2023-10-25 65.711 917,841 +5,030 0.08% 60,311,979
2023-10-26 2023-10-24 64.139 912,811 -6,805 0.08% 58,546,712
2023-10-25 2023-10-20 65.508 919,616 -3,648 0.09% 60,242,107
2023-10-24 2023-10-19 66.218 923,264 -31,261 0.09% 61,136,447
2023-10-20 2023-10-18 60.894 954,525 -856 0.09% 58,124,795
2023-10-19 2023-10-17 60.843 955,381 +5,128 0.09% 58,128,480
2023-10-18 2023-10-16 62.212 950,253 -11,143 0.09% 59,117,347
2023-10-17 2023-10-13 61.604 961,396 -1,973 0.09% 59,225,633
2023-10-16 2023-10-12 61.857 963,369 -16,863 0.09% 59,591,404
2023-10-13 2023-10-11 60.032 980,232 -23,963 0.09% 58,845,289
2023-10-12 2023-10-10 53.491 1,004,195 -2,860 0.09% 53,715,749
2023-10-11 2023-10-09 52.731 1,007,055 +1,775 0.09% 53,102,828
2023-10-10 2023-10-06 51.767 1,005,280 +2,367 0.09% 52,040,793
2023-10-06 2023-10-04 52.376 1,002,913 +4,142 0.09% 52,528,464
2023-10-05 2023-10-03 54.049 998,771 +1,775 0.09% 53,982,656
2023-10-04 2023-09-29 55.469 996,996 +690 0.09% 55,302,130
2023-10-03 2023-09-28 54.404 996,306 +2,663 0.09% 54,203,033
2023-09-29 2023-09-27 54.708 993,643 -1,677 0.09% 54,360,437
2023-09-28 2023-09-26 53.846 995,320 +6,410 0.09% 53,594,271
2023-09-27 2023-09-25 57.041 988,910 +6,213 0.09% 56,407,962
2023-09-26 2023-09-22 58.308 982,697 +6,311 0.09% 57,299,204
2023-09-25 2023-09-21 56.888 976,386 +22,484 0.09% 55,545,070
2023-09-22 2023-09-20 58.815 953,902 +21,597 0.09% 56,103,876
2023-09-21 2023-09-19 62.212 932,305 +2,169 0.09% 58,000,762
2023-09-20 2023-09-18 63.277 930,136 +3,870 0.09% 58,856,192
2023-09-19 2023-09-15 63.733 926,266 -11,242 0.09% 59,033,988
2023-09-18 2023-09-14 61.705 937,508 +591 0.09% 57,849,110
2023-09-15 2023-09-13 62.719 936,917 -15,285 0.09% 58,762,727
2023-09-14 2023-09-12 60.843 952,202 +6,903 0.09% 57,935,059
2023-09-13 2023-09-11 60.488 945,299 +9,171 0.09% 57,179,554
2023-09-12 2023-09-07 62.567 936,128 +10,848 0.09% 58,570,848
2023-09-11 2023-09-06 65.406 925,280 +6,015 0.09% 60,519,315
2023-09-07 2023-09-05 67.232 919,265 -1,676 0.08% 61,803,827
2023-09-06 2023-09-04 66.978 920,941 +3,945 0.09% 61,683,037
2023-09-05 2023-08-31 65.001 916,996 +98 0.08% 59,605,534
2023-09-04 2023-08-30 65.102 916,898 +15,680 0.08% 59,692,143
2023-08-31 2023-08-29 65.305 901,218 -4,043 0.08% 58,854,116
2023-08-30 2023-08-28 63.429 905,261 -5,720 0.08% 57,419,875
2023-08-29 2023-08-25 62.364 910,981 -11,834 0.08% 56,812,716
2023-08-28 2023-08-24 63.987 922,815 +395 0.09% 59,047,990
2023-08-25 2023-08-23 63.936 922,420 -1,479 0.09% 58,975,946
2023-08-24 2023-08-22 65.508 923,899 +6,311 0.09% 60,522,677
2023-08-23 2023-08-21 64.342 917,588 +690 0.08% 59,039,201
2023-08-22 2023-08-18 66.066 916,898 +7,791 0.08% 60,575,438
2023-08-21 2023-08-17 68.144 909,107 +6,114 0.08% 61,950,582
2023-08-18 2023-08-16 67.790 902,993 +410 0.08% 61,213,458
2023-08-17 2023-08-15 68.297 902,583 -2,564 0.08% 61,643,298
2023-08-16 2023-08-14 69.006 905,147 +1,479 0.08% 62,460,918
2023-08-15 2023-08-11 69.919 903,668 +592 0.08% 63,183,589
2023-08-14 2023-08-10 71.440 903,076 +4,339 0.08% 64,515,849
2023-08-11 2023-08-09 70.933 898,737 +887 0.08% 63,750,186
2023-08-10 2023-08-08 70.730 897,850 +2,663 0.08% 63,505,175
2023-08-09 2023-08-07 72.505 895,187 +1,676 0.08% 64,905,414
2023-08-08 2023-08-04 72.454 893,511 +8,580 0.08% 64,738,592
2023-08-07 2023-08-03 72.150 884,931 +16,666 0.08% 63,847,725
2023-08-04 2023-08-02 72.708 868,265 +1,479 0.08% 63,129,532
2023-08-03 2023-08-01 74.381 866,786 +13,510 0.08% 64,472,294
2023-08-02 2023-07-31 76.612 853,276 +986 0.08% 65,370,998
2023-08-01 2023-07-28 76.308 852,290 -44,672 0.08% 65,036,178
2023-07-31 2023-07-27 70.122 896,962 -32,345 0.08% 62,896,625
2023-07-28 2023-07-26 67.029 929,307 +23,766 0.09% 62,290,495
2023-07-27 2023-07-25 68.297 905,541 +1,775 0.08% 61,845,319
2023-07-26 2023-07-24 67.181 903,766 +9,861 0.08% 60,715,978
2023-07-25 2023-07-21 68.854 893,905 +7,002 0.08% 61,549,178
2023-07-24 2023-07-20 68.297 886,903 +62,028 0.08% 60,572,408
2023-07-21 2023-07-19 79.096 824,875 +789 0.08% 65,244,493
2023-07-20 2023-07-18 80.516 824,086 +394 0.08% 66,352,021
2023-07-19 2023-07-14 79.806 823,692 -8,974 0.08% 65,735,610
2023-07-18 2023-07-13 80.719 832,666 -7,692 0.08% 67,211,721
2023-07-14 2023-07-12 78.437 840,358 -13,115 0.08% 65,915,230
2023-07-13 2023-07-11 76.257 853,473 -10,059 0.08% 65,083,177
2023-07-12 2023-07-10 75.496 863,532 +1,282 0.08% 65,193,493
2023-07-11 2023-07-07 75.243 862,250 +7,495 0.08% 64,878,115
2023-07-10 2023-07-06 76.815 854,755 +18,342 0.08% 65,657,660
2023-07-07 2023-07-05 78.386 836,413 +1,972 0.08% 65,563,387
2023-07-06 2023-07-04 81.327 834,441 -1,972 0.08% 67,862,698
2023-07-05 2023-07-03 80.161 836,413 -5,227 0.08% 67,047,681
2023-07-04 2023-06-30 79.248 841,640 +2,466 0.08% 66,698,561
2023-07-03 2023-06-29 78.437 839,174 +2,169 0.08% 65,822,361
2023-06-30 2023-06-28 80.769 837,005 -8,579 0.08% 67,604,398
2023-06-29 2023-06-27 79.299 845,584 -10,749 0.08% 67,053,990
2023-06-28 2023-06-26 73.772 856,333 +4,931 0.08% 63,173,770
2023-06-27 2023-06-23 74.127 851,402 +10,946 0.08% 63,112,177
2023-06-26 2023-06-21 76.967 840,456 +19,723 0.08% 64,687,129
2023-06-23 2023-06-20 81.429 820,733 +690 0.08% 66,831,092
2023-06-21 2023-06-19 82.950 820,043 +5,720 0.08% 68,022,258
2023-06-20 2023-06-16 83.355 814,323 +2,991 0.08% 67,878,093
2023-06-19 2023-06-15 84.521 811,332 +197 0.08% 68,574,923
2023-06-16 2023-06-14 83.964 811,135 -1,677 0.07% 68,105,878
2023-06-15 2023-06-13 83.406 812,812 +10,453 0.08% 67,793,355
2023-06-14 2023-06-12 79.907 802,359 -4,832 0.07% 64,114,471
2023-06-13 2023-06-09 78.589 807,191 -7,790 0.07% 63,436,488
2023-06-12 2023-06-08 78.031 814,981 -99 0.08% 63,594,158
2023-06-09 2023-06-07 77.879 815,080 -27,415 0.08% 63,477,903
2023-06-08 2023-06-06 74.736 842,495 +5,424 0.08% 62,964,526
2023-06-07 2023-06-05 75.953 837,071 +296 0.08% 63,577,761
2023-06-06 2023-06-02 77.119 836,775 -8,974 0.08% 64,531,094
2023-06-05 2023-06-01 72.505 845,749 +2,071 0.08% 61,320,918
2023-06-02 2023-05-31 74.634 843,678 +4,734 0.08% 62,967,385
2023-06-01 2023-05-30 76.815 838,944 -2,071 0.08% 64,443,145
2023-05-31 2023-05-29 75.348 841,015 +17,159 0.08% 63,368,526
2023-05-30 2023-05-25 79.483 823,856 +18,706 0.08% 65,482,225
2023-05-29 2023-05-24 82.494 805,150 +5,779 0.07% 66,420,427
2023-05-25 2023-05-23 83.515 799,371 -980 0.07% 66,759,826
2023-05-24 2023-05-22 83.413 800,351 -1,469 0.07% 66,759,958
2023-05-23 2023-05-19 84.026 801,820 -1,175 0.07% 67,373,673
2023-05-22 2023-05-18 84.996 802,995 -588 0.07% 68,251,246
2023-05-19 2023-05-17 83.056 803,583 +9,529 0.07% 66,742,397
2023-05-18 2023-05-16 86.017 794,054 -10,284 0.07% 68,302,005
2023-05-17 2023-05-15 85.762 804,338 -2,057 0.07% 68,981,300
2023-05-16 2023-05-12 83.720 806,395 +1,469 0.08% 67,511,100
2023-05-12 2023-05-10 84.843 804,926 -8,031 0.07% 68,292,102
2023-05-11 2023-05-09 82.137 812,957 +6,464 0.08% 66,773,959
2023-05-10 2023-05-08 84.332 806,493 -1,959 0.08% 68,013,348
2023-05-08 2023-05-04 82.239 808,452 -2,742 0.08% 66,486,472
2023-05-05 2023-05-03 81.729 811,194 +6,562 0.08% 66,297,869
2023-05-04 2023-05-02 83.618 804,632 -196 0.07% 67,281,351
2023-05-03 2023-04-28 84.077 804,828 -1,469 0.07% 67,667,508
2023-05-02 2023-04-27 83.107 806,297 +2,351 0.08% 67,008,971
2023-04-28 2023-04-26 83.005 803,946 +196 0.07% 66,731,506
2023-04-27 2023-04-25 83.362 803,750 +17,924 0.07% 67,002,449
2023-04-26 2023-04-24 87.038 785,826 +6,856 0.07% 68,396,564
2023-04-25 2023-04-21 88.824 778,970 +7,542 0.07% 69,191,618
2023-04-24 2023-04-20 91.020 771,428 +4,211 0.07% 70,215,056
2023-04-21 2023-04-19 91.530 767,217 +9,207 0.07% 70,223,426
2023-04-20 2023-04-18 93.674 758,010 +18,334 0.07% 71,005,912
2023-04-19 2023-04-17 96.584 739,676 +6,660 0.07% 71,440,777
2023-04-18 2023-04-14 98.932 733,016 -979 0.07% 72,518,821
2023-04-17 2023-04-13 99.545 733,995 -4,408 0.07% 73,065,308
2023-04-14 2023-04-12 97.758 738,403 -2,155 0.07% 72,184,797
2023-04-13 2023-04-11 98.779 740,558 -9,402 0.07% 73,151,554
2023-04-12 2023-04-06 94.134 749,960 +3,819 0.07% 70,596,395
2023-04-11 2023-04-04 94.287 746,141 +2,351 0.07% 70,351,167
2023-04-06 2023-04-03 95.818 743,790 +1,763 0.07% 71,268,582
2023-04-04 2023-03-31 96.941 742,027 +1,959 0.07% 71,933,001
2023-04-03 2023-03-30 98.217 740,068 +294 0.07% 72,687,579
2023-03-31 2023-03-29 98.013 739,774 -2,840 0.07% 72,507,645
2023-03-30 2023-03-28 94.746 742,614 +195 0.07% 70,359,803
2023-03-29 2023-03-27 96.175 742,419 +1,078 0.07% 71,402,511
2023-03-28 2023-03-24 99.392 741,341 +490 0.07% 73,683,030
2023-03-27 2023-03-23 99.392 740,851 -10,774 0.07% 73,634,328
2023-03-24 2023-03-22 94.031 751,625 +685 0.07% 70,676,389
2023-03-23 2023-03-21 93.623 750,940 -3,918 0.07% 70,305,302
2023-03-22 2023-03-20 88.773 754,858 +1,567 0.07% 67,011,348
2023-03-21 2023-03-17 91.887 753,291 -12,928 0.07% 69,217,959
2023-03-20 2023-03-16 87.293 766,219 +1,882 0.07% 66,885,586
2023-03-17 2023-03-15 87.855 764,337 -686 0.07% 67,150,502
2023-03-16 2023-03-14 86.323 765,023 +8,522 0.07% 66,039,170
2023-03-15 2023-03-13 90.305 756,501 -3,330 0.07% 68,315,751
2023-03-14 2023-03-10 88.467 759,831 +9,500 0.07% 67,220,088
2023-03-13 2023-03-09 91.990 750,331 -783 0.07% 69,022,579
2023-03-10 2023-03-08 91.836 751,114 +13,614 0.07% 68,979,577
2023-03-09 2023-03-07 95.001 737,500 +784 0.07% 70,063,512
2023-03-08 2023-03-06 96.073 736,716 -196 0.07% 70,778,805
2023-03-07 2023-03-03 97.196 736,912 +3,722 0.07% 71,625,238
2023-03-06 2023-03-02 97.299 733,190 +98 0.07% 71,338,330
2023-03-03 2023-03-01 98.983 733,092 -9,501 0.07% 72,563,763
2023-03-02 2023-02-28 90.866 742,593 +2,841 0.07% 67,476,782
2023-03-01 2023-02-27 93.521 739,752 +7,835 0.07% 69,182,320
2023-02-28 2023-02-24 95.563 731,917 -587 0.07% 69,944,116
2023-02-27 2023-02-23 98.064 732,504 -4,408 0.07% 71,832,482
2023-02-24 2023-02-22 94.644 736,912 +490 0.07% 69,744,323
2023-02-23 2023-02-21 95.512 736,422 -11,754 0.07% 70,337,034
2023-02-22 2023-02-20 97.605 748,176 +6,073 0.07% 73,025,606
2023-02-21 2023-02-17 99.443 742,103 -11,754 0.07% 73,796,650
2023-02-20 2023-02-16 101.689 753,857 +26,647 0.07% 76,658,764
2023-02-17 2023-02-15 98.932 727,210 +3,820 0.07% 71,944,421
2023-02-16 2023-02-14 101.127 723,390 -18,707 0.07% 73,154,405
2023-02-15 2023-02-13 101.944 742,097 +5,191 0.07% 75,652,320
2023-02-14 2023-02-10 104.547 736,906 +7,150 0.07% 77,041,646
2023-02-13 2023-02-09 110.061 729,756 -6,856 0.07% 80,317,455
2023-02-10 2023-02-08 104.139 736,612 +4,309 0.07% 76,710,085
2023-02-09 2023-02-07 104.547 732,303 +4,702 0.07% 76,560,414
2023-02-08 2023-02-06 106.691 727,601 -2,547 0.07% 77,628,837
2023-02-07 2023-02-03 114.553 730,148 -4,114 0.07% 83,640,623
2023-02-06 2023-02-02 116.289 734,262 -18,511 0.07% 85,386,317
2023-02-03 2023-02-01 111.490 752,773 +9,500 0.07% 83,926,705
2023-02-02 2023-01-31 107.610 743,273 +14,105 0.07% 79,983,881
2023-02-01 2023-01-30 111.796 729,168 -6,367 0.07% 81,518,321
2023-01-31 2023-01-27 118.739 735,535 +4,212 0.07% 87,336,656
2023-01-30 2023-01-26 118.433 731,323 -15,084 0.07% 86,612,530
2023-01-27 2023-01-20 109.142 746,407 -11,460 0.07% 81,464,222
2023-01-26 2023-01-19 107.610 757,867 -13,320 0.07% 81,554,346
2023-01-20 2023-01-18 106.487 771,187 -15,084 0.07% 82,121,621
2023-01-19 2023-01-17 103.935 786,271 +11,558 0.07% 81,720,975
2023-01-18 2023-01-16 101.536 774,713 -13,321 0.07% 78,660,940
2023-01-17 2023-01-13 97.605 788,034 +5,387 0.07% 76,915,940
2023-01-16 2023-01-12 98.932 782,647 -2,938 0.07% 77,428,921
2023-01-13 2023-01-11 98.013 785,585 +1,175 0.07% 76,997,729
2023-01-12 2023-01-10 97.656 784,410 -18,120 0.07% 76,602,263
2023-01-11 2023-01-09 95.257 802,530 -4,310 0.07% 76,446,292
2023-01-10 2023-01-06 91.683 806,840 +1,763 0.08% 73,973,686
2023-01-09 2023-01-05 94.797 805,077 -52,890 0.07% 76,319,028
2023-01-06 2023-01-04 88.008 857,967 +94,713 0.08% 75,507,719
2023-01-05 2023-01-03 97.911 763,254 -7,933 0.07% 74,731,070
2023-01-04 2022-12-30 94.797 771,187 -4,016 0.07% 73,106,352
2023-01-03 2022-12-29 92.296 775,203 +13,419 0.07% 71,547,980
2022-12-30 2022-12-28 99.187 761,784 -14,986 0.07% 75,559,340
2022-12-29 2022-12-23 93.010 776,770 -7,150 0.07% 72,247,750
2022-12-28 2022-12-22 94.134 783,920 -1,665 0.07% 73,793,170
2022-12-23 2022-12-21 91.071 785,585 +98 0.07% 71,543,724
2022-12-22 2022-12-20 92.449 785,487 -1,665 0.07% 72,617,444
2022-12-21 2022-12-19 97.554 787,152 -3,527 0.07% 76,789,669
2022-12-20 2022-12-16 96.073 790,679 -3,708 0.07% 75,963,214
2022-12-19 2022-12-15 95.001 794,387 +882 0.07% 75,467,855
2022-12-16 2022-12-14 96.431 793,505 -12,439 0.07% 76,518,268
2022-12-15 2022-12-13 92.143 805,944 +16,553 0.08% 74,261,819
2022-12-14 2022-12-12 95.614 789,391 +47,503 0.07% 75,476,796
2022-12-13 2022-12-09 109.346 741,888 -9,990 0.07% 81,122,499
2022-12-12 2022-12-08 102.608 751,878 -11,264 0.07% 77,148,403
2022-12-09 2022-12-07 96.482 763,142 +5,387 0.07% 73,629,299
2022-12-08 2022-12-06 103.016 757,755 +1,175 0.07% 78,060,887
2022-12-07 2022-12-05 105.977 756,580 -22,821 0.07% 80,179,937
2022-12-06 2022-12-02 96.227 779,401 -3,232 0.07% 74,999,060
2022-12-05 2022-12-01 96.635 782,633 -7,738 0.07% 75,629,683
2022-12-02 2022-11-30 92.806 790,371 +2,057 0.07% 73,351,396
2022-12-01 2022-11-29 91.938 788,314 -6,171 0.07% 72,476,374
2022-11-30 2022-11-28 85.711 794,485 +2,645 0.07% 68,095,734
2022-11-29 2022-11-25 88.927 791,840 +2,057 0.07% 70,415,634
2022-11-28 2022-11-24 91.887 789,783 -5,681 0.07% 72,571,115
2022-11-25 2022-11-23 88.569 795,464 +3,526 0.07% 70,453,653
2022-11-24 2022-11-22 89.233 791,938 +8,815 0.07% 70,666,913
2022-11-23 2022-11-21 91.122 783,123 +6,660 0.07% 71,359,485
2022-11-22 2022-11-18 94.644 776,463 +5,094 0.07% 73,487,590
2022-11-21 2022-11-17 97.196 771,369 -1,274 0.07% 74,974,337
2022-11-18 2022-11-16 97.503 772,643 -24,182 0.07% 75,334,819
2022-11-17 2022-11-15 99.953 796,825 +8,913 0.07% 79,645,115
2022-11-16 2022-11-14 91.173 787,912 +1,470 0.07% 71,836,089
2022-11-15 2022-11-11 91.785 786,442 -49,169 0.07% 72,183,825
2022-11-14 2022-11-10 87.191 835,611 +4,995 0.08% 72,857,711
2022-11-11 2022-11-09 87.497 830,616 +196 0.08% 72,676,603
2022-11-10 2022-11-08 88.314 830,420 -882 0.08% 73,337,721
2022-11-09 2022-11-07 89.488 831,302 +5,289 0.08% 74,391,660
2022-11-08 2022-11-04 80.606 826,013 -1,567 0.08% 66,581,338
2022-11-07 2022-11-03 76.726 827,580 -587 0.08% 63,496,893
2022-11-04 2022-11-02 80.299 828,167 -28,013 0.08% 66,501,302
2022-11-03 2022-11-01 76.624 856,180 -14,398 0.08% 65,603,843
2022-11-02 2022-10-31 69.477 870,578 +686 0.08% 60,485,228
2022-11-01 2022-10-28 68.967 869,892 +3,918 0.08% 59,993,499
2022-10-31 2022-10-27 73.816 865,974 -4,996 0.08% 63,922,927
2022-10-28 2022-10-26 72.795 870,970 +2,155 0.08% 63,402,478
2022-10-27 2022-10-25 71.570 868,815 -1,371 0.08% 62,181,162
2022-10-26 2022-10-24 71.111 870,186 +9,109 0.08% 61,879,489
2022-10-25 2022-10-21 74.990 861,077 -490 0.08% 64,572,454
2022-10-24 2022-10-20 74.174 861,567 +14,496 0.08% 63,905,491
2022-10-21 2022-10-19 76.216 847,071 +686 0.08% 64,559,942
2022-10-20 2022-10-18 79.942 846,385 +8,270 0.08% 67,661,750
2022-10-19 2022-10-17 74.735 838,115 -4,407 0.08% 62,636,603
2022-10-18 2022-10-14 71.927 842,522 -2,449 0.08% 60,600,436
2022-10-17 2022-10-13 70.958 844,971 +30,755 0.08% 59,957,030
2022-10-14 2022-10-12 75.246 814,216 +98 0.08% 61,266,155
2022-10-13 2022-10-11 75.195 814,118 +784 0.08% 61,217,221
2022-10-12 2022-10-10 75.552 813,334 +4,015 0.08% 61,448,905
2022-10-11 2022-10-07 80.657 809,319 +1,665 0.08% 65,277,022
2022-10-10 2022-10-06 82.443 807,654 -1,665 0.08% 66,585,763
2022-10-07 2022-10-05 82.086 809,319 -6,072 0.08% 66,433,830
2022-10-06 2022-10-03 76.471 815,391 +98 0.08% 62,353,557
2022-10-05 2022-09-30 76.726 815,293 -2,057 0.08% 62,554,161
2022-10-03 2022-09-29 77.594 817,350 +98 0.08% 63,421,303
2022-09-30 2022-09-28 78.870 817,252 -5,485 0.08% 64,456,688
2022-09-29 2022-09-27 81.116 822,737 +2,155 0.08% 66,737,269
2022-09-28 2022-09-26 82.903 820,582 +8,717 0.08% 68,028,598
2022-09-27 2022-09-23 82.546 811,865 +12,439 0.08% 67,015,822
2022-09-26 2022-09-22 86.272 799,426 -2,057 0.07% 68,968,135
2022-09-23 2022-09-21 87.395 801,483 +22,821 0.07% 70,045,717
2022-09-22 2022-09-20 97.656 778,662 +7,053 0.07% 76,040,937
2022-09-21 2022-09-19 99.545 771,609 +195 0.07% 76,809,582
2022-09-20 2022-09-16 99.596 771,414 +373 0.07% 76,829,551
2022-09-19 2022-09-15 100.821 771,041 +3,036 0.07% 77,737,054
2022-09-16 2022-09-14 101.791 768,005 +979 0.07% 78,175,867
2022-09-15 2022-09-13 106.283 767,026 +98 0.07% 81,521,905
2022-09-14 2022-09-09 103.935 766,928 -4,995 0.07% 79,710,563
2022-09-13 2022-09-08 101.587 771,923 +6,954 0.07% 78,417,062
2022-09-09 2022-09-07 103.833 764,969 +5,021 0.07% 79,428,853
2022-09-08 2022-09-06 104.241 759,948 +2,840 0.07% 79,217,863
2022-09-07 2022-09-05 103.629 757,108 +3,722 0.07% 78,458,027
2022-09-06 2022-09-02 105.262 753,386 +5,877 0.07% 79,303,018
2022-09-05 2022-09-01 107.917 747,509 +6,269 0.07% 80,668,674
2022-09-02 2022-08-31 110.163 741,240 +1,665 0.07% 81,657,070
2022-09-01 2022-08-30 109.346 739,575 +5,779 0.07% 80,869,582
2022-08-31 2022-08-29 110.571 733,796 +4,113 0.07% 81,136,692
2022-08-30 2022-08-26 113.838 729,683 -3,232 0.07% 83,065,866
2022-08-29 2022-08-25 111.898 732,915 -3,722 0.07% 82,012,050
2022-08-26 2022-08-24 108.019 736,637 +8,130 0.07% 79,570,612
2022-08-25 2022-08-23 110.265 728,507 +10,676 0.07% 80,328,746
2022-08-24 2022-08-22 114.655 717,831 -294 0.07% 82,302,963
2022-08-23 2022-08-19 119.658 718,125 +588 0.07% 85,929,278
2022-08-22 2022-08-18 122.210 717,537 +1,763 0.07% 87,690,380
2022-08-19 2022-08-17 122.517 715,774 -56,760 0.07% 87,694,159
2022-08-18 2022-08-16 123.027 772,534 -2,938 0.07% 95,042,566
2022-08-17 2022-08-15 123.027 775,472 -4,310 0.07% 95,404,019
2022-08-16 2022-08-12 125.784 779,782 -8,032 0.07% 98,083,830
2022-08-15 2022-08-11 124.048 787,814 -24,192 0.07% 97,726,754
2022-08-12 2022-08-10 113.634 812,006 +3,918 0.08% 92,271,569
2022-08-11 2022-08-09 118.331 808,088 -9,011 0.08% 95,621,510
2022-08-10 2022-08-08 118.228 817,099 -3,918 0.08% 96,604,363
2022-08-09 2022-08-05 119.862 821,017 -29,580 0.08% 98,408,758
2022-08-08 2022-08-04 114.145 850,597 +686 0.08% 97,091,040
2022-08-05 2022-08-03 107.406 849,911 +5,681 0.08% 91,285,688
2022-08-04 2022-08-02 109.346 844,230 +11,361 0.08% 92,313,189
2022-08-03 2022-08-01 114.145 832,869 -14,594 0.08% 95,067,485
2022-08-02 2022-07-29 108.325 847,463 +11,656 0.08% 91,801,470
2022-08-01 2022-07-28 112.409 835,807 -13,713 0.08% 93,952,172
2022-07-29 2022-07-27 110.469 849,520 +3,135 0.08% 93,845,699
2022-07-28 2022-07-26 109.550 846,385 +3,036 0.08% 92,721,657
2022-07-27 2022-07-25 109.652 843,349 +16,651 0.08% 92,475,166
2022-07-26 2022-07-22 113.022 826,698 +1,665 0.08% 93,434,660
2022-07-25 2022-07-21 113.736 825,033 -8,815 0.08% 93,836,114
2022-07-21 2022-07-19 109.244 833,848 +6,758 0.08% 91,092,825
2022-07-20 2022-07-18 113.430 827,090 -2,983 0.08% 93,816,739
2022-07-19 2022-07-15 110.571 830,073 -8,913 0.08% 91,782,154
2022-07-18 2022-07-14 113.736 838,986 -3,429 0.08% 95,423,075
2022-07-15 2022-07-13 110.775 842,415 +1,078 0.08% 93,318,840
2022-07-14 2022-07-12 113.532 841,337 +7,150 0.08% 95,518,673
2022-07-13 2022-07-11 113.328 834,187 +15,573 0.08% 94,536,583
2022-07-12 2022-07-08 118.739 818,614 -9,990 0.08% 97,201,370
2022-07-11 2022-07-07 114.961 828,604 -8,717 0.08% 95,257,443
2022-07-08 2022-07-06 113.736 837,321 +24,584 0.08% 95,233,704
2022-07-07 2022-07-05 116.187 812,737 +4,701 0.08% 94,429,088
2022-07-06 2022-07-04 122.006 808,036 +6,269 0.08% 98,585,290
2022-07-05 2022-06-30 130.582 801,767 +5,681 0.07% 104,696,515
2022-07-04 2022-06-29 131.705 796,086 +14,300 0.07% 104,848,736
2022-06-30 2022-06-28 139.873 781,786 -14,202 0.07% 109,350,799
2022-06-29 2022-06-27 132.420 795,988 -6,269 0.07% 105,404,706
2022-06-28 2022-06-24 120.781 802,257 +34,414 0.07% 96,897,319
2022-06-27 2022-06-23 111.184 767,843 +9,794 0.07% 85,371,677
2022-06-24 2022-06-22 109.754 758,049 +14,496 0.07% 83,199,218
2022-06-23 2022-06-21 118.535 743,553 -2,840 0.07% 88,136,876
2022-06-22 2022-06-20 114.553 746,393 +4,505 0.07% 85,501,536
2022-06-21 2022-06-17 116.289 741,888 +1,567 0.07% 86,273,134
2022-06-20 2022-06-16 117.718 740,321 -3,283 0.07% 87,149,095
2022-06-17 2022-06-15 119.352 743,604 -685 0.07% 88,750,280
2022-06-16 2022-06-14 117.105 744,289 -980 0.07% 87,160,261
2022-06-15 2022-06-13 117.310 745,269 +1,665 0.07% 87,427,204
2022-06-14 2022-06-10 120.781 743,604 -392 0.07% 89,813,158
2022-06-13 2022-06-09 119.249 743,996 +9,893 0.07% 88,721,106
2022-06-10 2022-06-08 126.600 734,103 -16,161 0.07% 92,937,757
2022-06-09 2022-06-07 122.619 750,264 +13,614 0.07% 91,996,355
2022-06-08 2022-06-06 129.255 736,650 +2,351 0.07% 95,215,664
2022-06-07 2022-06-02 123.742 734,299 -490 0.07% 90,863,416
2022-06-06 2022-06-01 124.763 734,789 +14,105 0.07% 91,674,248
2022-06-02 2022-05-31 126.396 720,684 -6,759 0.07% 91,091,746
2022-06-01 2022-05-30 123.333 727,443 -6,366 0.07% 89,717,963
2022-05-31 2022-05-27 114.145 733,809 -11,852 0.07% 83,760,322
2022-05-30 2022-05-26 115.502 745,661 -195 0.07% 86,125,137
2022-05-27 2022-05-25 115.089 745,856 +6,572 0.07% 85,839,990
2022-05-26 2022-05-24 112.511 739,284 +3,976 0.07% 83,177,628
2022-05-25 2022-05-23 117.049 735,308 +698 0.07% 86,066,794
2022-05-24 2022-05-20 121.071 734,610 -4,945 0.07% 88,939,648
2022-05-23 2022-05-19 112.820 739,555 +8,048 0.07% 83,436,922
2022-05-20 2022-05-18 117.255 731,507 +7,032 0.07% 85,772,768
2022-05-19 2022-05-17 115.708 724,475 -17,163 0.07% 83,827,543
2022-05-18 2022-05-16 102.302 741,638 +1,454 0.07% 75,870,705
2022-05-17 2022-05-13 100.703 740,184 +15,127 0.07% 74,538,803
2022-05-16 2022-05-12 98.280 725,057 +4,752 0.07% 71,258,311
2022-05-13 2022-05-11 105.395 720,305 -1,940 0.07% 75,916,784
2022-05-12 2022-05-10 100.755 722,245 -1,648 0.07% 72,769,532
2022-05-11 2022-05-06 103.230 723,893 +14,642 0.07% 74,727,238
2022-05-10 2022-05-05 112.614 709,251 +1,164 0.07% 79,871,726
2022-05-06 2022-05-04 116.430 708,087 +291 0.07% 82,442,478
2022-05-05 2022-05-03 117.977 707,796 +3,006 0.07% 83,503,485
2022-05-04 2022-04-29 120.142 704,790 -5,334 0.07% 84,675,181
2022-05-03 2022-04-28 112.924 710,124 +776 0.07% 80,189,736
2022-04-29 2022-04-27 113.852 709,348 +970 0.07% 80,760,481
2022-04-28 2022-04-26 110.139 708,378 -15,127 0.07% 78,020,152
2022-04-27 2022-04-25 106.323 723,505 +1,163 0.07% 76,925,562
2022-04-26 2022-04-22 111.995 722,342 -194 0.07% 80,899,003
2022-04-25 2022-04-21 109.314 722,536 +388 0.07% 78,983,401
2022-04-22 2022-04-20 108.386 722,148 +18,479 0.07% 78,270,734
2022-04-21 2022-04-19 108.489 703,669 +4,363 0.07% 76,340,436
2022-04-20 2022-04-14 114.264 699,306 +291 0.07% 79,905,650
2022-04-19 2022-04-13 111.274 699,015 +1,745 0.07% 77,781,876
2022-04-14 2022-04-12 111.583 697,270 -8,339 0.07% 77,803,425
2022-04-13 2022-04-11 109.830 705,609 -485 0.07% 77,496,876
2022-04-12 2022-04-08 120.142 706,094 +1,455 0.07% 84,831,847
2022-04-11 2022-04-07 119.111 704,639 +1,454 0.07% 83,930,370
2022-04-08 2022-04-06 122.514 703,185 +14,740 0.07% 86,150,244
2022-04-07 2022-04-04 130.764 688,445 +97 0.06% 90,024,139
2022-04-06 2022-04-01 128.393 688,348 -291 0.06% 88,378,755
2022-04-04 2022-03-31 130.043 688,639 -4,461 0.06% 89,552,389
2022-04-01 2022-03-30 131.796 693,100 +3,782 0.07% 91,347,618
2022-03-31 2022-03-29 128.289 689,318 +2,230 0.06% 88,432,209
2022-03-30 2022-03-28 128.805 687,088 +2,812 0.06% 88,500,409
2022-03-29 2022-03-25 126.743 684,276 -4,654 0.06% 86,726,869
2022-03-28 2022-03-24 133.446 688,930 +22,399 0.06% 91,934,782
2022-03-25 2022-03-23 145.202 666,531 +4,461 0.06% 96,781,753
2022-03-24 2022-03-22 149.121 662,070 +873 0.06% 98,728,532
2022-03-23 2022-03-21 141.902 661,197 +7,369 0.06% 93,825,261
2022-03-22 2022-03-18 142.005 653,828 +485 0.06% 92,847,012
2022-03-21 2022-03-17 145.408 653,343 -2,424 0.06% 95,001,580
2022-03-18 2022-03-16 144.790 655,767 +23,026 0.06% 94,948,289
2022-03-17 2022-03-15 123.546 632,741 +5,527 0.06% 78,172,368
2022-03-16 2022-03-14 127.361 627,214 +9,115 0.06% 79,882,781
2022-03-15 2022-03-11 139.427 618,099 +5,915 0.06% 86,179,746
2022-03-14 2022-03-10 146.233 612,184 -2,133 0.06% 89,521,774
2022-03-11 2022-03-09 149.327 614,317 +3,879 0.06% 91,734,262
2022-03-10 2022-03-08 152.524 610,438 -2,134 0.06% 93,106,545
2022-03-09 2022-03-07 157.474 612,572 +2,812 0.06% 96,464,308
2022-03-08 2022-03-04 162.321 609,760 -11,733 0.06% 98,976,965
2022-03-07 2022-03-03 168.096 621,493 +3,297 0.06% 104,470,656
2022-03-04 2022-03-02 171.293 618,196 +6,885 0.06% 105,892,767
2022-03-03 2022-03-01 187.897 611,311 +1,648 0.06% 114,863,239
2022-03-02 2022-02-28 192.537 609,663 +2,812 0.06% 117,382,845
2022-03-01 2022-02-25 192.434 606,851 +8,049 0.06% 116,778,848
2022-02-28 2022-02-24 189.959 598,802 +776 0.06% 113,747,888
2022-02-25 2022-02-23 197.900 598,026 +2,327 0.06% 118,349,252
2022-02-24 2022-02-22 190.268 595,699 -485 0.06% 113,342,742
2022-02-23 2022-02-21 195.115 596,184 +2,036 0.06% 116,324,695
2022-02-22 2022-02-18 197.900 594,148 +7,661 0.06% 117,581,796
2022-02-21 2022-02-17 201.716 586,487 -3,006 0.06% 118,303,533
2022-02-18 2022-02-16 198.622 589,493 +5,978 0.06% 117,086,119
2022-02-17 2022-02-15 196.250 583,515 +4,460 0.05% 114,514,713
2022-02-16 2022-02-14 198.828 579,055 -3,393 0.05% 115,132,337
2022-02-15 2022-02-11 193.878 582,448 +12,411 0.05% 112,923,800
2022-02-14 2022-02-10 202.747 570,037 +6,885 0.05% 115,573,172
2022-02-11 2022-02-09 206.666 563,152 -679 0.05% 116,384,146
2022-02-10 2022-02-08 203.881 563,831 +2,134 0.05% 114,954,531
2022-02-09 2022-02-07 207.284 561,697 +3,685 0.05% 116,431,002
2022-02-08 2022-02-04 211.203 558,012 -1,164 0.05% 117,853,902
2022-02-07 2022-01-31 205.944 559,176 +6,206 0.05% 115,158,782
2022-02-04 2022-01-27 209.347 552,970 +873 0.05% 115,762,550
2022-01-28 2022-01-26 212.441 552,097 +1,745 0.05% 117,287,865
2022-01-27 2022-01-25 210.791 550,352 +2,133 0.05% 116,009,062
2022-01-26 2022-01-24 214.916 548,219 +776 0.05% 117,820,883
2022-01-25 2022-01-21 215.741 547,443 +3,782 0.05% 118,105,756
2022-01-24 2022-01-20 222.960 543,661 +3,006 0.05% 121,214,436
2022-01-21 2022-01-19 219.453 540,655 +6,788 0.05% 118,648,519
2022-01-20 2022-01-18 226.260 533,867 +1,411 0.05% 120,792,557
2022-01-19 2022-01-17 227.291 532,456 +388 0.05% 121,022,408
2022-01-18 2022-01-14 226.672 532,068 +1,358 0.05% 120,604,997
2022-01-17 2022-01-13 224.403 530,710 +7,369 0.05% 119,093,110
2022-01-14 2022-01-12 232.447 523,341 -1,357 0.05% 121,649,169
2022-01-13 2022-01-11 227.291 524,698 +1,745 0.05% 119,259,085
2022-01-12 2022-01-10 227.497 522,953 +194 0.05% 118,970,323
2022-01-11 2022-01-07 229.353 522,759 -291 0.05% 119,896,575
2022-01-10 2022-01-06 240.697 523,050 +485 0.05% 125,896,754
2022-01-07 2022-01-05 236.572 522,565 +22,109 0.05% 123,624,403
2022-01-06 2022-01-04 253.073 500,456 +3,006 0.05% 126,651,674
2022-01-05 2022-01-03 257.816 497,450 +3,782 0.05% 128,250,752
2022-01-04 2021-12-31 254.310 493,668 -97 0.05% 125,544,741
2022-01-03 2021-12-29 254.929 493,765 +3,588 0.05% 125,874,930
2021-12-30 2021-12-28 250.804 490,177 -1,358 0.05% 122,938,235
2021-12-29 2021-12-24 260.498 491,535 -14,157 0.05% 128,043,716
2021-12-28 2021-12-22 250.185 505,692 -9,988 0.05% 126,516,554
2021-12-23 2021-12-21 244.410 515,680 +2,618 0.05% 126,037,305
2021-12-22 2021-12-20 240.904 513,062 +5,430 0.05% 123,598,489
2021-12-21 2021-12-17 251.216 507,632 -7,757 0.05% 127,525,416
2021-12-20 2021-12-16 251.010 515,389 -4,410 0.05% 129,367,800
2021-12-17 2021-12-15 244.616 519,799 +679 0.05% 127,151,240
2021-12-16 2021-12-14 247.504 519,120 -1,164 0.05% 128,484,127
2021-12-15 2021-12-13 244.822 520,284 +7,951 0.05% 127,377,189
2021-12-14 2021-12-10 252.866 512,333 -4,266 0.05% 129,551,746
2021-12-13 2021-12-09 253.898 516,599 -6,982 0.05% 131,163,225
2021-12-10 2021-12-08 244.822 523,581 +97 0.05% 128,184,368
2021-12-09 2021-12-07 235.541 523,484 +679 0.05% 123,301,962
2021-12-08 2021-12-06 235.747 522,805 -388 0.05% 123,249,860
2021-12-07 2021-12-03 242.554 523,193 -1,746 0.05% 126,902,365
2021-12-06 2021-12-02 236.366 524,939 +1,649 0.05% 124,077,755
2021-12-03 2021-12-01 239.666 523,290 +1,357 0.05% 125,414,871
2021-12-02 2021-11-30 243.172 521,933 -2,230 0.05% 126,919,699
2021-12-01 2021-11-29 245.029 524,163 -9,309 0.05% 128,434,965
2021-11-30 2021-11-26 236.572 533,472 +2,134 0.05% 126,204,697
2021-11-29 2021-11-25 244.616 531,338 -485 0.05% 129,973,866
2021-11-26 2021-11-24 241.110 531,823 +1,842 0.05% 128,227,772
2021-11-25 2021-11-23 240.285 529,981 -1,745 0.05% 127,346,407
2021-11-24 2021-11-22 241.729 531,726 -14,255 0.05% 128,533,395
2021-11-23 2021-11-19 224.403 545,981 -485 0.05% 122,519,974
2021-11-22 2021-11-18 222.960 546,466 +6,206 0.05% 121,839,837
2021-11-19 2021-11-17 225.847 540,260 +3,740 0.05% 122,016,174
2021-11-18 2021-11-16 236.160 536,520 +2,618 0.05% 126,704,452
2021-11-17 2021-11-15 237.191 533,902 -2,909 0.05% 126,636,780
2021-11-16 2021-11-12 233.272 536,811 -23,661 0.05% 125,223,109
2021-11-15 2021-11-11 222.753 560,472 -12,508 0.05% 124,847,010
2021-11-12 2021-11-10 213.472 572,980 -2,684 0.05% 122,315,159
2021-11-11 2021-11-09 208.316 575,664 +19,976 0.05% 119,919,806
2021-11-10 2021-11-08 212.441 555,688 +13,963 0.05% 118,050,740
2021-11-09 2021-11-05 228.116 541,725 -7,369 0.05% 123,576,097
2021-11-08 2021-11-04 219.660 549,094 +3,878 0.05% 120,613,738
2021-11-05 2021-11-03 214.916 545,216 -3,393 0.05% 117,175,491
2021-11-04 2021-11-02 218.835 548,609 -6,206 0.05% 120,054,594
2021-11-03 2021-11-01 217.597 554,815 -3,006 0.05% 120,726,087
2021-11-02 2021-10-29 216.772 557,821 -1,164 0.05% 120,919,974
2021-11-01 2021-10-28 215.947 558,985 -2,133 0.05% 120,711,127
2021-10-29 2021-10-27 212.441 561,118 +97 0.05% 119,204,293
2021-10-28 2021-10-26 213.884 561,021 +3,587 0.05% 119,993,672
2021-10-27 2021-10-25 216.566 557,434 +291 0.05% 120,721,111
2021-10-26 2021-10-22 215.122 557,143 -1,551 0.05% 119,853,703
2021-10-25 2021-10-21 211.409 558,694 +3,394 0.05% 118,113,175
2021-10-22 2021-10-20 215.741 555,300 +2,521 0.05% 119,800,830
2021-10-21 2021-10-19 216.978 552,779 -9,445 0.05% 119,941,022
2021-10-20 2021-10-18 208.316 562,224 -388 0.05% 117,120,044
2021-10-19 2021-10-15 205.737 562,612 +2,037 0.05% 115,750,364
2021-10-18 2021-10-12 199.240 560,575 +3,491 0.05% 111,689,237
2021-10-15 2021-10-11 207.903 557,084 -776 0.05% 115,819,501
2021-10-12 2021-10-08 206.459 557,860 -13,285 0.05% 115,175,411
2021-10-11 2021-10-07 204.500 571,145 -4,266 0.05% 116,799,119
2021-10-08 2021-10-06 195.425 575,411 +17,648 0.05% 112,449,583
2021-10-07 2021-10-05 204.294 557,763 -3,588 0.05% 113,947,461
2021-10-06 2021-10-04 200.684 561,351 +14,642 0.05% 112,654,310
2021-10-05 2021-09-30 211.203 546,709 +194 0.05% 115,466,673
2021-10-04 2021-09-29 212.234 546,515 +582 0.05% 115,989,301
2021-09-30 2021-09-28 215.741 545,933 +2,036 0.05% 117,779,987
2021-09-29 2021-09-27 211.409 543,897 +8,049 0.05% 114,984,950
2021-09-28 2021-09-24 216.978 535,848 +6,399 0.05% 116,267,364
2021-09-27 2021-09-23 222.960 529,449 +1,067 0.05% 118,045,734
2021-09-24 2021-09-21 222.960 528,382 +582 0.05% 117,807,836
2021-09-23 2021-09-20 221.722 527,800 +5,236 0.05% 117,024,911
2021-09-21 2021-09-17 232.447 522,564 -15,806 0.05% 121,468,558
2021-09-20 2021-09-16 228.116 538,370 +249 0.05% 122,810,769
2021-09-17 2021-09-15 233.891 538,121 +291 0.05% 125,861,663
2021-09-16 2021-09-14 233.066 537,830 +2,909 0.05% 125,349,884
2021-09-15 2021-09-13 238.222 534,921 +1,163 0.05% 127,430,123
2021-09-14 2021-09-10 239.872 533,758 -679 0.05% 128,033,784
2021-09-13 2021-09-09 240.285 534,437 -6,399 0.05% 128,417,116
2021-09-10 2021-09-08 240.491 540,836 -970 0.05% 130,066,248
2021-09-09 2021-09-07 240.697 541,806 -3,588 0.05% 130,411,274
2021-09-08 2021-09-06 241.729 545,394 +4,558 0.05% 131,837,342
2021-09-07 2021-09-03 244.822 540,836 -1,067 0.05% 132,408,779
2021-09-06 2021-09-02 247.297 541,903 -3,297 0.05% 134,011,235
2021-09-03 2021-09-01 241.522 545,200 +5,818 0.05% 131,677,997
2021-09-02 2021-08-31 242.554 539,382 -3,394 0.05% 130,829,066
2021-09-01 2021-08-30 232.447 542,776 -9,309 0.05% 126,166,781
2021-08-31 2021-08-27 226.466 552,085 +1,649 0.05% 125,028,424
2021-08-30 2021-08-26 224.197 550,436 +5,721 0.05% 123,406,162
2021-08-27 2021-08-25 231.416 544,715 -7,467 0.05% 126,055,750
2021-08-26 2021-08-24 230.178 552,182 +1,164 0.05% 127,100,398
2021-08-25 2021-08-23 226.672 551,018 -17,067 0.05% 124,900,435
2021-08-24 2021-08-20 221.722 568,085 +1,164 0.05% 125,956,985
2021-08-23 2021-08-19 222.135 566,921 -7,660 0.05% 125,932,759
2021-08-20 2021-08-18 226.260 574,581 -1,110 0.05% 130,004,492
2021-08-19 2021-08-17 224.610 575,691 +14,061 0.05% 129,305,736
2021-08-18 2021-08-16 223.372 561,630 +6,787 0.05% 125,452,473
2021-08-17 2021-08-13 228.941 554,843 +2,425 0.05% 127,026,274
2021-08-16 2021-08-12 228.941 552,418 -2,909 0.05% 126,471,093
2021-08-13 2021-08-11 229.972 555,327 +6,981 0.05% 127,709,771
2021-08-12 2021-08-10 226.878 548,346 +22,206 0.05% 124,407,865
2021-08-11 2021-08-09 240.285 526,140 +12,315 0.05% 126,423,473
2021-08-10 2021-08-06 245.029 513,825 +3,879 0.05% 125,901,859
2021-08-09 2021-08-05 257.198 509,946 -9,115 0.05% 131,156,891
2021-08-06 2021-08-04 259.673 519,061 -12,315 0.05% 134,785,943
2021-08-05 2021-08-03 236.160 531,376 +1,066 0.05% 125,489,646
2021-08-04 2021-08-02 238.429 530,310 +4,170 0.05% 126,441,058
2021-08-03 2021-07-30 242.554 526,140 +679 0.05% 127,617,171
2021-08-02 2021-07-29 243.585 525,461 -2,715 0.05% 127,994,367
2021-07-30 2021-07-28 223.785 528,176 +1,163 0.05% 118,197,658
2021-07-29 2021-07-27 232.653 527,013 -22,496 0.05% 122,611,413
2021-07-28 2021-07-26 232.653 549,509 +2,618 0.05% 127,845,186
2021-07-27 2021-07-23 233.479 546,891 +8,727 0.05% 127,687,291
2021-07-26 2021-07-22 242.347 538,164 +5,527 0.05% 130,422,638
2021-07-23 2021-07-21 244.616 532,637 -6,691 0.05% 130,291,622
2021-07-22 2021-07-20 229.972 539,328 +194 0.05% 124,030,446
2021-07-21 2021-07-19 229.147 539,134 -6,497 0.05% 123,541,039
2021-07-20 2021-07-16 233.066 545,631 -3,925 0.05% 127,168,032
2021-07-19 2021-07-15 232.860 549,556 +1,455 0.05% 127,969,469
2021-07-16 2021-07-14 233.272 548,101 -2,522 0.05% 127,856,753
2021-07-15 2021-07-13 229.972 550,623 +2,037 0.05% 126,627,982
2021-07-14 2021-07-12 231.828 548,586 +4,557 0.05% 127,177,857
2021-07-13 2021-07-09 237.397 544,029 +388 0.05% 129,151,021
2021-07-12 2021-07-08 236.160 543,641 +4,267 0.05% 128,386,145
2021-07-09 2021-07-07 247.916 539,374 -3,588 0.05% 133,719,562
2021-07-08 2021-07-06 239.254 542,962 +3,297 0.05% 129,905,607
2021-07-07 2021-07-05 250.185 539,665 -1,746 0.05% 135,016,089
2021-07-06 2021-07-02 243.997 541,411 +9,115 0.05% 132,102,881
2021-07-05 2021-06-30 253.073 532,296 -3,878 0.05% 134,709,504
2021-07-02 2021-06-29 250.804 536,174 -5,237 0.05% 134,474,456
2021-06-30 2021-06-28 249.360 541,411 -1,551 0.05% 135,006,241
2021-06-29 2021-06-25 243.379 542,962 -291 0.05% 132,145,359
2021-06-28 2021-06-24 247.297 543,253 -2,230 0.05% 134,345,086
2021-06-25 2021-06-23 246.266 545,483 -11,539 0.05% 134,334,022
2021-06-24 2021-06-22 230.178 557,022 -9,115 0.05% 128,214,462
2021-06-23 2021-06-21 233.891 566,137 -18,037 0.05% 132,414,354
2021-06-22 2021-06-18 235.747 584,174 -24,629 0.05% 137,717,435
2021-06-21 2021-06-17 220.485 608,803 -27,582 0.06% 134,231,660
2021-06-18 2021-06-16 204.809 636,385 -4,752 0.06% 130,337,580
2021-06-17 2021-06-15 205.944 641,137 -97 0.06% 132,038,135
2021-06-16 2021-06-11 197.384 641,234 +2,522 0.06% 126,569,467
2021-06-15 2021-06-10 196.559 638,712 -291 0.06% 125,544,718
2021-06-11 2021-06-09 200.169 639,003 +1,163 0.06% 127,908,353
2021-06-10 2021-06-08 198.622 637,840 +6,109 0.06% 126,688,884
2021-06-09 2021-06-07 206.459 631,731 +1,358 0.06% 130,426,769
2021-06-08 2021-06-04 206.047 630,373 -12,315 0.06% 129,886,365
2021-06-07 2021-06-03 206.253 642,688 +970 0.06% 132,556,388
2021-06-04 2021-06-02 209.347 641,718 +1,551 0.06% 134,341,667
2021-06-03 2021-06-01 212.441 640,167 -7,466 0.06% 135,997,517
2021-06-02 2021-05-31 203.572 647,633 +1,163 0.06% 131,839,818
2021-06-01 2021-05-28 203.675 646,470 -22,012 0.06% 131,669,732
2021-05-31 2021-05-27 202.915 668,482 -3,975 0.06% 135,644,770
2021-05-28 2021-05-26 198.041 672,457 -612 0.06% 133,174,292
2021-05-27 2021-05-25 195.034 673,069 -17,263 0.06% 131,271,635
2021-05-26 2021-05-24 188.710 690,332 +3,568 0.07% 130,272,247
2021-05-25 2021-05-21 188.606 686,764 -5,497 0.06% 129,527,723
2021-05-24 2021-05-20 183.836 692,261 -5,305 0.07% 127,262,694
2021-05-21 2021-05-18 181.451 697,566 -821 0.07% 126,574,396
2021-05-20 2021-05-17 178.859 698,387 -2,122 0.07% 124,913,034
2021-05-18 2021-05-14 174.712 700,509 -965 0.07% 122,387,238
2021-05-17 2021-05-13 171.083 701,474 +4,823 0.07% 120,010,165
2021-05-14 2021-05-12 178.341 696,651 -9,066 0.07% 124,241,367
2021-05-13 2021-05-11 175.230 705,717 -97 0.07% 123,663,005
2021-05-12 2021-05-10 176.786 705,814 +6,366 0.07% 124,777,754
2021-05-11 2021-05-07 176.475 699,448 +39,831 0.07% 123,434,766
2021-05-10 2021-05-06 191.924 659,617 -482 0.06% 126,596,229
2021-05-07 2021-05-05 192.235 660,099 +3,086 0.06% 126,894,067
2021-05-06 2021-05-04 198.249 657,013 +1,254 0.06% 130,251,988
2021-05-05 2021-05-03 193.790 655,759 +2,411 0.06% 127,079,668
2021-05-04 2021-04-30 196.382 653,348 +3,376 0.06% 128,306,025
2021-05-03 2021-04-29 202.811 649,972 +482 0.06% 131,821,427
2021-04-30 2021-04-28 203.640 649,490 +2,507 0.06% 132,262,420
2021-04-29 2021-04-27 204.366 646,983 +5,884 0.06% 132,221,477
2021-04-28 2021-04-26 206.129 641,099 -2,701 0.06% 132,149,033
2021-04-27 2021-04-23 204.366 643,800 -5,304 0.06% 131,570,979
2021-04-26 2021-04-22 203.537 649,104 -1,351 0.06% 132,116,511
2021-04-23 2021-04-21 197.004 650,455 -4,243 0.06% 128,142,552
2021-04-22 2021-04-20 201.981 654,698 +964 0.06% 132,236,845
2021-04-21 2021-04-19 201.774 653,734 -8,294 0.06% 131,906,568
2021-04-20 2021-04-16 191.820 662,028 -24,273 0.06% 126,990,314
2021-04-19 2021-04-15 186.947 686,301 -3,472 0.06% 128,301,835
2021-04-16 2021-04-14 183.836 689,773 -5,015 0.07% 126,805,309
2021-04-15 2021-04-13 178.341 694,788 +10,995 0.07% 123,909,118
2021-04-14 2021-04-12 181.555 683,793 +10,416 0.06% 124,146,165
2021-04-13 2021-04-09 184.666 673,377 +19,674 0.06% 124,349,691
2021-04-12 2021-04-08 189.954 653,703 -5,786 0.06% 124,173,367
2021-04-09 2021-04-07 186.532 659,489 +3,857 0.06% 123,015,895
2021-04-08 2021-04-01 189.539 655,632 -2,700 0.06% 124,267,867
2021-04-07 2021-03-31 183.733 658,332 +1,061 0.06% 120,957,052
2021-04-01 2021-03-30 185.081 657,271 -11,959 0.06% 121,648,064
2021-03-31 2021-03-29 178.756 669,230 +10,801 0.06% 119,628,642
2021-03-30 2021-03-26 183.110 658,429 -4,436 0.06% 120,565,253
2021-03-29 2021-03-25 179.274 662,865 -868 0.06% 118,834,514
2021-03-26 2021-03-24 174.401 663,733 +12,924 0.06% 115,755,574
2021-03-25 2021-03-23 185.184 650,809 -4,437 0.06% 120,519,554
2021-03-24 2021-03-22 188.502 655,246 +8,198 0.06% 123,515,303
2021-03-23 2021-03-19 198.456 647,048 +6,558 0.06% 128,410,620
2021-03-22 2021-03-18 203.018 640,490 -23,147 0.06% 130,031,194
2021-03-19 2021-03-17 185.495 663,637 +5,432 0.06% 123,101,528
2021-03-18 2021-03-16 190.783 658,205 +4,726 0.06% 125,574,515
2021-03-17 2021-03-15 184.666 653,479 +4,340 0.06% 120,675,211
2021-03-16 2021-03-12 190.057 649,139 +5,401 0.06% 123,373,725
2021-03-15 2021-03-11 199.493 643,738 +13,984 0.06% 128,421,200
2021-03-12 2021-03-10 196.279 629,754 -1,157 0.06% 123,607,283
2021-03-11 2021-03-09 184.769 630,911 -3,086 0.06% 116,573,090
2021-03-10 2021-03-08 181.659 633,997 +7,908 0.06% 115,171,180
2021-03-09 2021-03-05 195.553 626,089 +2,990 0.06% 122,433,502
2021-03-08 2021-03-04 197.627 623,099 +11,959 0.06% 123,140,939
2021-03-05 2021-03-03 211.935 611,140 -3,472 0.06% 129,522,170
2021-03-04 2021-03-02 206.958 614,612 +6,558 0.06% 127,199,113
2021-03-03 2021-03-01 207.581 608,054 -3,954 0.06% 126,220,162
2021-03-02 2021-02-26 201.152 612,008 +12,056 0.06% 123,106,601
2021-03-01 2021-02-25 212.143 599,952 -3,376 0.06% 127,275,451
2021-02-26 2021-02-24 204.677 603,328 +15,528 0.06% 123,487,540
2021-02-25 2021-02-23 215.875 587,800 +4,243 0.06% 126,891,584
2021-02-24 2021-02-22 220.438 583,557 +12,152 0.06% 128,637,933
2021-02-23 2021-02-19 232.258 571,405 +4,437 0.05% 132,713,336
2021-02-22 2021-02-18 234.954 566,968 +22,205 0.05% 133,211,269
2021-02-19 2021-02-17 240.968 544,763 +18,325 0.05% 131,270,227
2021-02-18 2021-02-16 245.530 526,438 -33,370 0.05% 129,256,217
2021-02-17 2021-02-11 230.184 559,808 -3,183 0.05% 128,858,949
2021-02-16 2021-02-09 225.829 562,991 -10,223 0.05% 127,139,892
2021-02-10 2021-02-08 217.742 573,214 +4,340 0.05% 124,812,647
2021-02-09 2021-02-05 219.608 568,874 +8,005 0.05% 124,929,371
2021-02-08 2021-02-04 224.378 560,869 +16,974 0.05% 125,846,518
2021-02-05 2021-02-03 234.332 543,895 -14,659 0.05% 127,451,813
2021-02-04 2021-02-02 223.134 558,554 -9,452 0.05% 124,632,109
2021-02-03 2021-02-01 213.594 568,006 -289 0.05% 121,322,864
2021-02-02 2021-01-29 211.728 568,295 -5,691 0.05% 120,323,951
2021-02-01 2021-01-28 208.410 573,986 +3,279 0.05% 119,624,426
2021-01-29 2021-01-27 223.548 570,707 -15,334 0.05% 127,580,549
2021-01-28 2021-01-26 221.889 586,041 +23,822 0.06% 130,036,205
2021-01-27 2021-01-25 229.562 562,219 +5,883 0.05% 129,064,156
2021-01-26 2021-01-22 224.170 556,336 +27,294 0.05% 124,714,045
2021-01-25 2021-01-21 226.659 529,042 -4,919 0.05% 119,912,048
2021-01-22 2021-01-20 227.074 533,961 -2,701 0.05% 121,248,441
2021-01-21 2021-01-19 229.147 536,662 -52,755 0.05% 122,974,660
2021-01-20 2021-01-18 212.350 589,417 -13,379 0.06% 125,162,757
2021-01-19 2021-01-15 197.627 602,796 +3,087 0.06% 119,128,526
2021-01-18 2021-01-14 199.286 599,709 +4,918 0.06% 119,513,361
2021-01-15 2021-01-13 197.316 594,791 +12,152 0.06% 117,361,510
2021-01-14 2021-01-12 202.189 582,639 +6,559 0.06% 117,803,088
2021-01-13 2021-01-11 206.336 576,080 -35,878 0.05% 118,866,202
2021-01-12 2021-01-08 196.071 611,958 -4,918 0.06% 119,987,404
2021-01-11 2021-01-07 188.398 616,876 +385 0.06% 116,218,512
2021-01-08 2021-01-06 188.191 616,491 +5,498 0.06% 116,018,135
2021-01-07 2021-01-05 187.776 610,993 +3,279 0.06% 114,730,053
2021-01-06 2021-01-04 183.525 607,714 -3,279 0.06% 111,530,852
2021-01-05 2020-12-31 175.956 610,993 -9,645 0.06% 107,507,952
2021-01-04 2020-12-29 168.594 620,638 -10,223 0.06% 104,636,069
2020-12-30 2020-12-28 163.306 630,861 +8,391 0.06% 103,023,607
2020-12-29 2020-12-24 168.387 622,470 -18,807 0.06% 104,815,850
2020-12-28 2020-12-22 161.336 641,277 -16,588 0.06% 103,461,261
2020-12-23 2020-12-21 159.263 657,865 +1,061 0.06% 104,773,272
2020-12-22 2020-12-18 161.129 656,804 +3,375 0.06% 105,830,126
2020-12-21 2020-12-17 163.825 653,429 -7,523 0.06% 107,047,863
2020-12-18 2020-12-16 162.373 660,952 -12,696 0.06% 107,320,871
2020-12-17 2020-12-15 159.885 673,648 +9,066 0.06% 107,706,003
2020-12-16 2020-12-14 155.841 664,582 -10,898 0.06% 103,569,067
2020-12-15 2020-12-11 150.138 675,480 +14,177 0.06% 101,415,321
2020-12-14 2020-12-10 153.871 661,303 -5,593 0.06% 101,755,269
2020-12-11 2020-12-09 159.263 666,896 +1,736 0.06% 106,211,573
2020-12-10 2020-12-08 160.507 665,160 -7,330 0.06% 106,762,711
2020-12-09 2020-12-07 153.560 672,490 +5,015 0.06% 103,267,437
2020-12-08 2020-12-04 153.352 667,475 +11,959 0.06% 102,358,919
2020-12-07 2020-12-03 153.041 655,516 +6,076 0.06% 100,321,072
2020-12-04 2020-12-02 153.975 649,440 +6,173 0.06% 99,997,237
2020-12-03 2020-12-01 157.604 643,267 -579 0.06% 101,381,187
2020-12-02 2020-11-30 158.018 643,846 +10,127 0.06% 101,739,472
2020-12-01 2020-11-27 159.574 633,719 -2,894 0.06% 101,124,843
2020-11-30 2020-11-26 160.507 636,613 -2,990 0.06% 102,180,723
2020-11-27 2020-11-25 159.574 639,603 +12,345 0.06% 102,063,774
2020-11-26 2020-11-24 163.410 627,258 +5,691 0.06% 102,500,252
2020-11-25 2020-11-23 163.825 621,567 -3,183 0.06% 101,828,078
2020-11-24 2020-11-20 162.684 624,750 -3,279 0.06% 101,636,972
2020-11-23 2020-11-19 163.617 628,029 +5,497 0.06% 102,756,477
2020-11-20 2020-11-18 167.972 622,532 -38,929 0.06% 104,568,097
2020-11-19 2020-11-17 164.447 661,461 -3,665 0.06% 108,775,212
2020-11-18 2020-11-16 159.055 665,126 -2,411 0.06% 105,791,749
2020-11-17 2020-11-13 158.433 667,537 -15,817 0.06% 105,759,943
2020-11-16 2020-11-12 154.182 683,354 -193 0.06% 105,360,839
2020-11-13 2020-11-11 150.553 683,547 +14,178 0.06% 102,909,984
2020-11-12 2020-11-10 152.316 669,369 +15,913 0.06% 101,955,322
2020-11-11 2020-11-09 164.758 653,456 -22,279 0.06% 107,662,078
2020-11-10 2020-11-06 152.419 675,735 -3,375 0.06% 102,995,028
2020-11-09 2020-11-05 149.620 679,110 -38,192 0.06% 101,608,249
2020-11-06 2020-11-04 142.154 717,302 -7,716 0.07% 101,967,555
2020-11-05 2020-11-03 146.198 725,018 -95,480 0.07% 105,996,228
2020-11-04 2020-11-02 135.622 820,498 -4,436 0.08% 111,277,608
2020-11-03 2020-10-30 132.926 824,934 -236,000 0.08% 109,655,328
2020-11-02 2020-10-29 134.689 1,060,934 -3,375 0.10% 142,895,986
2020-10-30 2020-10-28 135.726 1,064,309 -1,929 0.10% 144,454,106
2020-10-29 2020-10-27 136.452 1,066,238 -14,178 0.10% 145,489,803
2020-10-28 2020-10-23 132.719 1,080,416 -8,487 0.10% 143,391,526
2020-10-27 2020-10-22 133.134 1,088,903 +1,736 0.10% 144,969,529
2020-10-23 2020-10-21 134.793 1,087,167 -9,644 0.10% 146,542,003
2020-10-22 2020-10-20 135.933 1,096,811 -20,061 0.10% 149,092,913
2020-10-21 2020-10-19 133.030 1,116,872 -21,025 0.11% 148,577,337
2020-10-20 2020-10-16 130.541 1,137,897 +3,398 0.11% 148,542,659
2020-10-19 2020-10-15 130.334 1,134,499 -7,908 0.11% 147,863,815
2020-10-16 2020-10-14 133.652 1,142,407 -2,604 0.11% 152,684,969
2020-10-15 2020-10-12 131.267 1,145,011 -1,158 0.11% 150,302,386
2020-10-14 2020-10-09 130.438 1,146,169 -6,172 0.11% 149,503,655
2020-10-12 2020-10-08 133.963 1,152,341 -40,121 0.11% 154,371,114
2020-10-09 2020-10-07 130.230 1,192,462 -191,346 0.11% 155,294,723
2020-10-08 2020-10-06 123.905 1,383,808 -4,629 0.13% 171,461,356
2020-10-07 2020-10-05 119.758 1,388,437 +12,923 0.13% 166,276,423
2020-10-06 2020-09-30 122.661 1,375,514 -2,700 0.13% 168,722,216
2020-10-05 2020-09-29 121.002 1,378,214 +2,411 0.13% 166,766,965
2020-09-30 2020-09-28 122.972 1,375,803 -2,893 0.13% 169,185,622
2020-09-29 2020-09-25 122.869 1,378,696 +9,065 0.13% 169,398,428
2020-09-28 2020-09-24 125.046 1,369,631 -2,121 0.13% 171,266,884
2020-09-25 2020-09-23 127.638 1,371,752 +1,639 0.13% 175,087,913
2020-09-24 2020-09-22 127.016 1,370,113 -2,122 0.13% 174,026,340
2020-09-23 2020-09-21 126.601 1,372,235 +12,828 0.13% 173,726,739
2020-09-22 2020-09-18 127.431 1,359,407 +6,365 0.13% 173,230,315
2020-09-21 2020-09-17 129.401 1,353,042 -61,918 0.13% 175,084,772
2020-09-18 2020-09-16 127.846 1,414,960 -6,150 0.13% 180,896,328
2020-09-17 2020-09-15 128.882 1,421,110 -18,999 0.13% 183,156,078
2020-09-16 2020-09-14 128.260 1,440,109 +62,785 0.14% 184,708,795
2020-09-15 2020-09-11 122.661 1,377,324 +14,756 0.13% 168,944,233
2020-09-14 2020-09-10 120.899 1,362,568 +1,061 0.13% 164,732,484
2020-09-11 2020-09-09 121.728 1,361,507 -6,558 0.13% 165,733,570
2020-09-10 2020-09-08 120.691 1,368,065 -98,856 0.13% 165,113,363
2020-09-09 2020-09-07 119.551 1,466,921 -8,583 0.14% 175,371,309
2020-09-08 2020-09-04 122.454 1,475,504 +17,215 0.14% 180,681,131
2020-09-07 2020-09-03 121.832 1,458,289 +2,893 0.14% 177,665,858
2020-09-04 2020-09-02 124.735 1,455,396 +15,431 0.14% 181,538,739
2020-09-03 2020-09-01 118.721 1,439,965 +4,533 0.14% 170,954,263
2020-09-02 2020-08-31 119.136 1,435,432 +15,431 0.14% 171,011,440
2020-09-01 2020-08-28 122.454 1,420,001 +151,225 0.13% 173,884,575
2020-08-31 2020-08-27 123.387 1,268,776 +9,741 0.12% 156,550,489
2020-08-28 2020-08-26 120.380 1,259,035 +2,411 0.12% 151,562,770
2020-08-27 2020-08-25 123.387 1,256,624 +27,583 0.12% 155,051,090
2020-08-26 2020-08-24 129.608 1,229,041 -6,944 0.12% 159,293,808
2020-08-25 2020-08-21 128.675 1,235,985 +6,559 0.12% 159,040,412
2020-08-24 2020-08-20 130.749 1,229,426 +31,537 0.12% 160,745,932
2020-08-21 2020-08-19 129.608 1,197,889 +142,400 0.11% 155,256,253
2020-08-20 2020-08-18 139.147 1,055,489 +154,408 0.10% 146,868,527
2020-08-19 2020-08-17 153.663 901,081 -23,532 0.09% 138,463,258
2020-08-18 2020-08-14 150.760 924,613 +771 0.09% 139,394,909
2020-08-17 2020-08-13 151.382 923,842 -13,791 0.09% 139,853,413
2020-08-14 2020-08-12 148.479 937,633 -4,148 0.09% 139,218,969
2020-08-13 2020-08-11 146.094 941,781 +4,823 0.09% 137,588,910
2020-08-12 2020-08-10 145.887 936,958 -10,223 0.09% 136,689,996
2020-08-11 2020-08-07 150.138 947,181 +9,355 0.09% 142,208,007
2020-08-10 2020-08-06 152.938 937,826 +13,020 0.09% 143,428,944
2020-08-07 2020-08-05 155.011 924,806 -13,020 0.09% 143,355,494
2020-08-06 2020-08-04 151.382 937,826 +16,588 0.09% 141,970,344
2020-08-05 2020-08-03 152.938 921,238 +14,467 0.09% 140,892,013
2020-08-04 2020-07-31 151.279 906,771 +2,025 0.09% 137,175,144
2020-08-03 2020-07-30 149.827 904,746 -1,447 0.09% 135,555,465
2020-07-31 2020-07-29 150.657 906,193 -101,266 0.09% 136,523,945
2020-07-30 2020-07-28 150.138 1,007,459 +79,566 0.10% 151,258,035
2020-07-29 2020-07-27 146.924 927,893 -77,445 0.09% 136,329,631
2020-07-28 2020-07-24 143.191 1,005,338 -1,928 0.10% 143,955,509
2020-07-27 2020-07-23 144.954 1,007,266 -17,457 0.10% 146,007,060
2020-07-24 2020-07-22 140.081 1,024,723 +3,086 0.10% 143,543,769
2020-07-23 2020-07-21 145.161 1,021,637 -56,902 0.10% 148,302,052
2020-07-22 2020-07-20 135.000 1,078,539 +1,061 0.10% 145,602,673
2020-07-21 2020-07-17 134.689 1,077,478 -3,858 0.10% 145,124,278
2020-07-20 2020-07-16 133.652 1,081,336 +8,294 0.10% 144,522,708
2020-07-17 2020-07-15 139.769 1,073,042 +28,644 0.10% 149,978,541
2020-07-16 2020-07-14 144.228 1,044,398 +6,269 0.10% 150,631,455
2020-07-15 2020-07-13 149.516 1,038,129 +7,716 0.10% 155,216,932
2020-07-14 2020-07-10 146.613 1,030,413 -51,694 0.10% 151,071,746
2020-07-13 2020-07-09 152.834 1,082,107 +7,908 0.10% 165,382,747
2020-07-10 2020-07-08 149.309 1,074,199 -1,350 0.10% 160,387,215
2020-07-09 2020-07-07 144.954 1,075,549 -13,792 0.10% 155,904,942
2020-07-08 2020-07-06 148.064 1,089,341 -47,933 0.10% 161,292,647
2020-07-07 2020-07-03 139.666 1,137,274 -235,999 0.11% 158,838,295
2020-07-06 2020-07-02 131.475 1,373,273 -9,066 0.13% 180,550,479
2020-07-03 2020-06-30 128.571 1,382,339 -27,776 0.13% 177,729,188
2020-07-02 2020-06-29 127.949 1,410,115 -48,608 0.13% 180,423,126
2020-06-30 2020-06-26 130.956 1,458,723 +53,430 0.14% 191,028,732
2020-06-29 2020-06-24 124.217 1,405,293 +6,751 0.13% 174,560,594
2020-06-26 2020-06-23 120.691 1,398,542 +27,294 0.13% 168,791,668
2020-06-24 2020-06-22 119.862 1,371,248 -1,640 0.13% 164,360,083
2020-06-23 2020-06-19 118.306 1,372,888 +4,437 0.13% 162,421,406
2020-06-22 2020-06-18 119.654 1,368,451 -965 0.13% 163,741,050
2020-06-19 2020-06-17 119.654 1,369,416 +48,994 0.13% 163,856,516
2020-06-18 2020-06-16 119.965 1,320,422 -66,932 0.12% 158,404,904
2020-06-17 2020-06-15 110.945 1,387,354 +14,659 0.13% 153,919,477
2020-06-16 2020-06-12 113.848 1,372,695 +12,538 0.13% 156,278,381
2020-06-15 2020-06-11 115.611 1,360,157 -1,061 0.13% 157,248,467
2020-06-12 2020-06-10 117.684 1,361,218 -125,378 0.13% 160,193,930
2020-06-11 2020-06-09 118.514 1,486,596 -57,288 0.14% 176,182,067
2020-06-10 2020-06-08 118.203 1,543,884 -2,700 0.15% 182,491,243
2020-06-09 2020-06-05 118.203 1,546,584 -42,050 0.15% 182,810,390
2020-06-08 2020-06-04 113.952 1,588,634 -27,583 0.15% 181,027,293
2020-06-05 2020-06-03 112.811 1,616,217 +2,411 0.15% 182,327,038
2020-06-04 2020-06-02 111.463 1,613,806 +51,501 0.15% 179,879,761
2020-06-03 2020-06-01 111.981 1,562,305 -75,516 0.15% 174,949,252
2020-06-02 2020-05-29 106.175 1,637,821 +193 0.15% 173,895,724
2020-06-01 2020-05-28 107.005 1,637,628 +515,400 0.15% 175,233,632
2020-05-29 2020-05-27 109.182 1,122,228 +41,278 0.11% 122,527,051
2020-05-28 2020-05-26 112.620 1,080,950 -33,563 0.10% 121,736,960
2020-05-27 2020-05-25 110.844 1,114,513 +19,000 0.11% 123,537,443
2020-05-26 2020-05-22 109.695 1,095,513 +53,315 0.10% 120,172,451
2020-05-25 2020-05-21 116.277 1,042,198 +7,467 0.10% 121,183,498
2020-05-22 2020-05-20 118.680 1,034,731 -12,444 0.10% 122,801,558
2020-05-21 2020-05-19 117.948 1,047,175 -75,427 0.10% 123,512,608
2020-05-20 2020-05-18 113.456 1,122,602 +153,056 0.11% 127,366,062
2020-05-19 2020-05-15 127.978 969,546 -8,615 0.09% 124,080,231
2020-05-18 2020-05-14 124.008 978,161 +3,063 0.09% 121,299,538
2020-05-15 2020-05-13 125.157 975,098 +3,063 0.09% 122,040,272
2020-05-14 2020-05-12 124.112 972,035 +22,590 0.09% 120,641,417
2020-05-13 2020-05-11 125.993 949,445 -66,142 0.09% 119,623,142
2020-05-12 2020-05-08 120.874 1,015,587 -26,515 0.10% 122,757,653
2020-05-11 2020-05-07 118.053 1,042,102 -28,162 0.10% 123,023,126
2020-05-08 2020-05-06 118.262 1,070,264 -53,986 0.10% 126,571,355
2020-05-07 2020-05-05 112.516 1,124,250 -14,454 0.11% 126,495,968
2020-05-06 2020-05-04 108.546 1,138,704 +13,784 0.11% 123,601,710
2020-05-05 2020-04-29 115.023 1,124,920 -20,772 0.11% 129,391,886
2020-05-04 2020-04-28 114.710 1,145,692 -15,889 0.11% 131,422,070
2020-04-29 2020-04-27 113.874 1,161,581 -21,154 0.11% 132,273,877
2020-04-28 2020-04-24 111.262 1,182,735 +1,723 0.11% 131,593,713
2020-04-27 2020-04-23 110.635 1,181,012 +1,531 0.11% 130,661,715
2020-04-24 2020-04-22 111.680 1,179,481 +4,882 0.11% 131,724,555
2020-04-23 2020-04-21 112.725 1,174,599 +57,432 0.11% 132,406,454
2020-04-22 2020-04-20 117.322 1,117,167 +14,741 0.11% 131,067,779
2020-04-21 2020-04-17 118.053 1,102,426 -45,372 0.11% 130,144,547
2020-04-20 2020-04-16 114.605 1,147,798 +79,639 0.11% 131,543,737
2020-04-17 2020-04-15 116.381 1,068,159 -27,950 0.10% 124,313,753
2020-04-16 2020-04-14 114.814 1,096,109 +24,696 0.10% 125,848,928
2020-04-15 2020-04-09 117.531 1,071,413 +21,920 0.10% 125,923,712
2020-04-14 2020-04-08 117.217 1,049,493 +13,401 0.10% 123,018,517
2020-04-09 2020-04-07 121.187 1,036,092 -106,441 0.10% 125,560,892
2020-04-08 2020-04-06 114.919 1,142,533 +11,104 0.11% 131,298,427
2020-04-07 2020-04-03 111.158 1,131,429 -6,605 0.11% 125,767,092
2020-04-06 2020-04-02 112.411 1,138,034 -10,146 0.11% 127,927,995
2020-04-03 2020-04-01 108.964 1,148,180 -2,681 0.11% 125,110,100
2020-04-02 2020-03-31 109.068 1,150,861 +85,670 0.11% 125,522,464
2020-04-01 2020-03-30 106.457 1,065,191 +21,345 0.10% 113,396,528
2020-03-31 2020-03-27 111.889 1,043,846 -3,159 0.10% 116,794,929
2020-03-30 2020-03-26 112.307 1,047,005 -191 0.10% 117,585,915
2020-03-27 2020-03-25 114.396 1,047,196 -17,517 0.10% 119,795,410
2020-03-26 2020-03-24 108.024 1,064,713 -40,298 0.10% 115,014,125
2020-03-25 2020-03-23 99.979 1,105,011 +7,275 0.11% 110,478,209
2020-03-24 2020-03-20 107.606 1,097,736 -74,087 0.10% 118,122,659
2020-03-23 2020-03-19 98.987 1,171,823 +50,731 0.11% 115,995,014
2020-03-20 2020-03-18 96.532 1,121,092 +9,045 0.11% 108,220,942
2020-03-19 2020-03-17 109.591 1,112,047 +34,363 0.11% 121,869,973
2020-03-18 2020-03-16 107.919 1,077,684 +42,883 0.10% 116,302,712
2020-03-17 2020-03-13 123.799 1,034,801 +42,978 0.10% 128,107,122
2020-03-16 2020-03-12 121.396 991,823 +35,991 0.09% 120,403,299
2020-03-13 2020-03-11 130.903 955,832 -18,283 0.09% 125,121,148
2020-03-12 2020-03-10 134.246 974,115 +20,676 0.09% 130,770,999
2020-03-11 2020-03-09 127.978 953,439 +14,262 0.09% 122,018,894
2020-03-10 2020-03-06 134.350 939,177 +18,091 0.09% 126,178,832
2020-03-09 2020-03-05 137.902 921,086 -32,641 0.09% 127,020,026
2020-03-06 2020-03-04 134.141 953,727 +192 0.09% 127,934,356
2020-03-05 2020-03-03 133.097 953,535 -15,315 0.09% 126,912,427
2020-03-04 2020-03-02 133.097 968,850 -25,557 0.09% 128,950,804
2020-03-03 2020-02-28 126.620 994,407 +54,368 0.09% 125,911,349
2020-03-02 2020-02-27 133.619 940,039 +33,024 0.09% 125,607,190
2020-02-28 2020-02-26 134.141 907,015 +37,522 0.09% 121,668,339
2020-02-27 2020-02-25 139.261 869,493 -31,109 0.08% 121,086,109
2020-02-26 2020-02-24 133.724 900,602 +26,514 0.09% 120,431,740
2020-02-25 2020-02-21 134.664 874,088 +30,918 0.08% 117,708,049
2020-02-24 2020-02-20 136.858 843,170 -5,360 0.08% 115,394,345
2020-02-21 2020-02-19 135.395 848,530 -31,492 0.08% 114,886,841
2020-02-20 2020-02-18 133.201 880,022 +74,506 0.08% 117,220,022
2020-02-19 2020-02-17 139.992 805,516 -42,787 0.08% 112,765,709
2020-02-18 2020-02-14 136.126 848,303 +6,892 0.08% 115,476,471
2020-02-17 2020-02-13 137.902 841,411 +5,743 0.08% 116,032,647
2020-02-14 2020-02-12 139.156 835,668 -23,547 0.08% 116,288,316
2020-02-13 2020-02-11 135.918 859,215 -3,063 0.08% 116,782,356
2020-02-12 2020-02-10 132.992 862,278 -1,148 0.08% 114,676,332
2020-02-11 2020-02-07 132.052 863,426 +79,734 0.08% 114,017,176
2020-02-10 2020-02-06 136.962 783,692 +37,427 0.07% 107,336,193
2020-02-07 2020-02-05 136.858 746,265 +7,657 0.07% 102,132,145
2020-02-06 2020-02-04 140.619 738,608 -31,492 0.07% 103,862,112
2020-02-05 2020-02-03 134.141 770,100 -16,176 0.07% 103,302,357
2020-02-04 2020-01-31 132.365 786,276 +10,529 0.07% 104,075,791
2020-02-03 2020-01-30 133.933 775,747 +6,030 0.07% 103,897,767
2020-01-31 2020-01-29 144.693 769,717 -31,013 0.07% 111,372,748
2020-01-30 2020-01-24 147.305 800,730 +1,053 0.08% 117,951,454
2020-01-29 2020-01-22 151.066 799,677 -26,897 0.08% 120,803,908
2020-01-23 2020-01-21 143.857 826,574 +5,647 0.08% 118,908,737
2020-01-22 2020-01-20 146.678 820,927 +17,230 0.08% 120,411,989
2020-01-21 2020-01-17 148.454 803,697 -1,340 0.08% 119,312,105
2020-01-20 2020-01-16 147.096 805,037 +8,265 0.08% 118,417,689
2020-01-17 2020-01-15 147.514 796,772 +14,550 0.08% 117,534,901
2020-01-16 2020-01-14 148.663 782,222 -8,328 0.07% 116,287,494
2020-01-15 2020-01-13 152.215 790,550 -29,632 0.08% 120,333,619
2020-01-14 2020-01-10 148.350 820,182 -37,427 0.08% 121,673,685
2020-01-13 2020-01-09 147.305 857,609 -24,887 0.08% 126,330,009
2020-01-10 2020-01-08 138.111 882,496 +4,882 0.08% 121,882,761
2020-01-09 2020-01-07 137.380 877,614 -1,627 0.08% 120,566,702
2020-01-08 2020-01-06 135.813 879,241 +29,194 0.08% 119,412,384
2020-01-07 2020-01-03 141.246 850,047 +27,759 0.08% 120,065,357
2020-01-06 2020-01-02 145.215 822,288 -40,777 0.08% 119,408,938
2020-01-03 2019-12-31 140.932 863,065 +60,974 0.08% 121,633,594
2020-01-02 2019-12-27 142.708 802,091 +25,366 0.08% 114,464,925
2019-12-30 2019-12-24 143.544 776,725 -13,018 0.07% 111,494,155
2019-12-27 2019-12-20 144.798 789,743 +23,164 0.08% 114,352,878
2019-12-23 2019-12-19 150.335 766,579 -8,328 0.07% 115,243,329
2019-12-20 2019-12-18 150.752 774,907 +12,093 0.07% 116,819,139
2019-12-19 2019-12-17 152.006 762,814 +2,584 0.07% 115,952,397
2019-12-18 2019-12-16 152.633 760,230 -20,292 0.07% 116,036,148
2019-12-17 2019-12-13 149.081 780,522 -4,595 0.07% 116,360,936
2019-12-16 2019-12-12 145.529 785,117 -4,499 0.07% 114,257,201
2019-12-13 2019-12-11 145.738 789,616 +1,340 0.08% 115,076,921
2019-12-12 2019-12-10 144.066 788,276 +3,638 0.08% 113,563,993
2019-12-11 2019-12-09 146.574 784,638 +3,110 0.07% 115,007,217
2019-12-10 2019-12-06 144.902 781,528 -23,164 0.07% 113,245,013
2019-12-09 2019-12-05 137.067 804,692 -3,637 0.08% 110,296,467
2019-12-06 2019-12-04 130.172 808,329 +13,209 0.08% 105,221,451
2019-12-05 2019-12-03 134.873 795,120 +10,338 0.08% 107,240,049
2019-12-04 2019-12-02 133.828 784,782 -96 0.07% 105,025,860
2019-12-03 2019-11-29 134.037 784,878 +2,776 0.07% 105,202,703
2019-12-02 2019-11-28 137.485 782,102 -11,773 0.07% 107,526,961
2019-11-29 2019-11-27 131.948 793,875 -10,817 0.08% 104,749,886
2019-11-28 2019-11-26 130.694 804,692 -19,718 0.08% 105,168,354
2019-11-27 2019-11-25 127.037 824,410 -2,776 0.08% 104,730,918
2019-11-26 2019-11-22 127.455 827,186 +2,202 0.08% 105,429,244
2019-11-25 2019-11-21 126.828 824,984 +26,897 0.08% 104,631,463
2019-11-22 2019-11-20 132.365 798,087 +7,753 0.08% 105,639,159
2019-11-21 2019-11-19 135.604 790,334 -95 0.08% 107,172,520
2019-11-20 2019-11-18 129.022 790,429 +515 0.08% 101,983,029
2019-11-19 2019-11-15 128.918 789,914 +383 0.08% 101,834,059
2019-11-18 2019-11-14 129.963 789,531 -95 0.08% 102,609,519
2019-11-15 2019-11-13 128.918 789,626 +4,498 0.08% 101,796,931
2019-11-14 2019-11-12 130.903 785,128 +5,648 0.07% 102,775,505
2019-11-13 2019-11-11 132.052 779,480 +25,174 0.07% 102,931,934
2019-11-12 2019-11-08 136.649 754,306 +2,010 0.07% 103,075,011
2019-11-11 2019-11-07 138.947 752,296 +14,837 0.07% 104,529,405
2019-11-08 2019-11-06 139.156 737,459 +1,914 0.07% 102,621,933
2019-11-07 2019-11-05 139.678 735,545 +3,638 0.07% 102,739,806
2019-11-06 2019-11-04 138.425 731,907 -4,403 0.07% 101,314,094
2019-11-05 2019-11-01 135.186 736,310 -18,091 0.07% 99,538,951
2019-11-04 2019-10-31 132.470 754,401 -70,546 0.07% 99,935,455
2019-11-01 2019-10-30 123.381 824,947 -1,532 0.08% 101,782,715
2019-10-31 2019-10-29 122.963 826,479 -11,294 0.08% 101,626,360
2019-10-30 2019-10-28 123.067 837,773 -26,515 0.08% 103,102,628
2019-10-29 2019-10-25 121.709 864,288 +18,187 0.08% 105,191,947
2019-10-28 2019-10-24 121.500 846,101 -18,761 0.08% 102,801,632
2019-10-25 2019-10-23 119.202 864,862 +3,637 0.08% 103,093,324
2019-10-24 2019-10-22 120.874 861,225 +383 0.08% 104,099,363
2019-10-23 2019-10-21 120.978 860,842 +5,265 0.08% 104,143,002
2019-10-22 2019-10-18 124.112 855,577 -20,580 0.08% 106,187,556
2019-10-21 2019-10-17 122.545 876,157 -6,413 0.08% 107,368,783
2019-10-18 2019-10-16 120.142 882,570 -11,901 0.08% 106,033,986
2019-10-17 2019-10-15 121.187 894,471 -5,552 0.09% 108,398,267
2019-10-16 2019-10-14 120.142 900,023 +10,434 0.09% 108,130,829
2019-10-15 2019-10-11 123.276 889,589 +8,901 0.08% 109,665,367
2019-10-14 2019-10-10 122.650 880,688 -4,307 0.08% 108,016,042
2019-10-11 2019-10-09 117.635 884,995 -18,761 0.08% 104,106,367
2019-10-10 2019-10-08 121.918 903,756 +30,152 0.09% 110,184,406
2019-10-09 2019-10-04 124.008 873,604 -6,796 0.08% 108,333,660
2019-10-08 2019-10-03 124.008 880,400 -29,099 0.08% 109,176,417
2019-10-04 2019-10-02 122.441 909,499 -3,925 0.09% 111,359,667
2019-10-03 2019-09-30 120.351 913,424 -3,158 0.09% 109,931,710
2019-10-02 2019-09-27 119.515 916,582 +1,052 0.09% 109,545,725
2019-09-30 2019-09-26 119.620 915,530 +17,326 0.09% 109,515,641
2019-09-27 2019-09-25 117.739 898,204 -4,691 0.09% 105,754,044
2019-09-26 2019-09-24 121.396 902,895 +19,527 0.09% 109,607,800
2019-09-25 2019-09-23 119.098 883,368 +8,615 0.08% 105,206,991
2019-09-24 2019-09-20 125.052 874,753 -16,464 0.08% 109,390,013
2019-09-23 2019-09-19 125.575 891,217 -42,786 0.08% 111,914,411
2019-09-20 2019-09-18 122.127 934,003 +1,308 0.09% 114,067,222
2019-09-19 2019-09-17 121.709 932,695 -190,195 0.09% 113,517,720
2019-09-18 2019-09-16 123.172 1,122,890 +95 0.11% 138,308,574
2019-09-17 2019-09-13 124.739 1,122,795 -2,488 0.11% 140,056,375
2019-09-16 2019-09-12 121.605 1,125,283 +17,899 0.11% 136,839,923
2019-09-13 2019-09-11 120.351 1,107,384 -13,592 0.11% 133,275,036
2019-09-12 2019-09-10 119.724 1,120,976 +14,741 0.11% 134,208,189
2019-09-11 2019-09-09 122.754 1,106,235 +28,421 0.11% 135,794,864
2019-09-10 2019-09-06 121.605 1,077,814 -3,637 0.10% 131,067,461
2019-09-09 2019-09-05 118.366 1,081,451 -15,220 0.10% 128,007,330
2019-09-06 2019-09-04 115.650 1,096,671 +2,968 0.10% 126,830,021
2019-09-05 2019-09-03 114.605 1,093,703 +19,622 0.10% 125,344,163
2019-09-04 2019-09-02 114.083 1,074,081 -6,030 0.10% 122,534,323
2019-09-03 2019-08-30 113.561 1,080,111 -56,571 0.10% 122,658,039
2019-09-02 2019-08-29 109.173 1,136,682 +1,628 0.11% 124,094,735
2019-08-30 2019-08-28 106.979 1,135,054 -15,220 0.11% 121,426,804
2019-08-29 2019-08-27 107.397 1,150,274 +1,149 0.11% 123,535,706
2019-08-28 2019-08-26 108.755 1,149,125 +12,731 0.11% 124,972,969
2019-08-27 2019-08-23 109.695 1,136,394 -11,487 0.11% 124,656,898
2019-08-26 2019-08-22 110.740 1,147,881 +1,245 0.11% 127,116,175
2019-08-23 2019-08-21 111.576 1,146,636 +95 0.11% 127,936,631
2019-08-22 2019-08-20 110.322 1,146,541 -29,577 0.11% 126,488,660
2019-08-21 2019-08-19 105.203 1,176,118 -43,074 0.11% 123,730,980
2019-08-20 2019-08-16 99.666 1,219,192 +7,278 0.12% 121,511,831
2019-08-19 2019-08-15 99.666 1,211,914 +2,393 0.12% 120,786,462
2019-08-16 2019-08-14 98.151 1,209,521 -59,059 0.12% 118,715,734
2019-08-15 2019-08-13 90.263 1,268,580 -3,733 0.12% 114,506,380
2019-08-14 2019-08-12 89.846 1,272,313 -48,913 0.12% 114,311,652
2019-08-13 2019-08-09 86.711 1,321,226 -27,280 0.13% 114,565,351
2019-08-12 2019-08-08 86.764 1,348,506 +29,003 0.13% 117,001,278
2019-08-09 2019-08-07 85.406 1,319,503 +383 0.13% 112,692,815
2019-08-08 2019-08-06 84.309 1,319,120 +3,350 0.13% 111,213,094
2019-08-07 2019-08-05 85.876 1,315,770 -5,934 0.13% 112,992,569
2019-08-06 2019-08-02 88.070 1,321,704 +14,932 0.13% 116,401,845
2019-08-05 2019-08-01 95.487 1,306,772 -861 0.12% 124,779,747
2019-08-02 2019-07-31 96.532 1,307,633 +4,690 0.12% 126,228,066
2019-08-01 2019-07-30 97.890 1,302,943 -3,925 0.12% 127,544,898
2019-07-31 2019-07-29 97.211 1,306,868 +19,432 0.12% 127,041,668
2019-07-30 2019-07-26 98.047 1,287,436 +20,484 0.12% 126,228,671
2019-07-29 2019-07-25 98.987 1,266,952 -14,167 0.12% 125,411,529
2019-07-26 2019-07-24 97.576 1,281,119 -22,207 0.12% 125,007,029
2019-07-25 2019-07-23 94.286 1,303,326 +2,680 0.12% 122,884,853
2019-07-24 2019-07-22 91.622 1,300,646 +21,154 0.12% 119,167,214
2019-07-23 2019-07-19 92.353 1,279,492 -51,688 0.12% 118,164,746
2019-07-22 2019-07-18 89.793 1,331,180 +12,922 0.13% 119,531,054
2019-07-19 2019-07-17 91.935 1,318,258 -6,785 0.13% 121,194,015
2019-07-18 2019-07-16 91.308 1,325,043 -9,285 0.13% 120,987,218
2019-07-17 2019-07-15 90.159 1,334,328 -13,879 0.13% 120,301,621
2019-07-16 2019-07-12 89.846 1,348,207 -11,965 0.13% 121,130,389
2019-07-15 2019-07-11 88.958 1,360,172 -1,819 0.13% 120,997,547
2019-07-12 2019-07-10 86.189 1,361,991 -15,123 0.13% 117,388,694
2019-07-11 2019-07-09 84.726 1,377,114 +16,655 0.13% 116,677,961
2019-07-10 2019-07-08 86.137 1,360,459 -1,340 0.13% 117,185,588
2019-07-09 2019-07-05 86.973 1,361,799 +22,494 0.13% 118,439,165
2019-07-08 2019-07-04 87.965 1,339,305 +14,454 0.13% 117,812,037
2019-07-05 2019-07-03 89.375 1,324,851 +7,466 0.13% 118,409,115
2019-07-04 2019-07-02 92.144 1,317,385 +2,106 0.13% 121,389,014
2019-07-03 2019-06-28 84.309 1,315,279 -8,424 0.13% 110,889,265
2019-07-02 2019-06-27 84.935 1,323,703 -6,317 0.13% 112,429,216
2019-06-28 2019-06-26 81.645 1,330,020 -2,106 0.13% 108,588,851
2019-06-27 2019-06-25 79.921 1,332,126 +11,103 0.13% 106,464,501
2019-06-26 2019-06-24 82.376 1,321,023 +2,585 0.13% 108,820,361
2019-06-25 2019-06-21 83.577 1,318,438 +6,700 0.13% 110,191,421
2019-06-24 2019-06-20 84.204 1,311,738 -29,577 0.12% 110,453,689
2019-06-21 2019-06-19 83.055 1,341,315 -73,130 0.13% 111,402,771
2019-06-20 2019-06-18 75.428 1,414,445 -13,621 0.13% 106,689,418
2019-06-19 2019-06-17 71.876 1,428,066 +7,370 0.14% 102,644,292
2019-06-18 2019-06-14 71.667 1,420,696 +6,988 0.14% 101,817,718
2019-06-17 2019-06-13 73.287 1,413,708 +26,993 0.13% 103,606,136
2019-06-14 2019-06-12 72.242 1,386,715 +30,822 0.13% 100,179,182
2019-06-13 2019-06-11 76.891 1,355,893 -6,318 0.13% 104,256,062
2019-06-12 2019-06-10 75.376 1,362,211 -19,048 0.13% 102,678,331
2019-06-11 2019-06-06 70.571 1,381,259 +6,892 0.13% 97,476,193
2019-06-10 2019-06-05 71.511 1,374,367 +17,995 0.13% 98,282,061
2019-06-06 2019-06-04 69.891 1,356,372 +574 0.13% 94,798,839
2019-06-05 2019-06-03 71.772 1,355,798 -15,028 0.13% 97,308,283
2019-06-04 2019-05-31 69.839 1,370,826 -14,358 0.13% 95,737,444
2019-06-03 2019-05-30 70.851 1,385,184 +16,560 0.13% 98,141,867
2019-05-31 2019-05-29 72.909 1,368,624 +7,995 0.13% 99,784,487
2019-05-30 2019-05-28 73.014 1,360,629 -224,430 0.13% 99,345,145
2019-05-29 2019-05-27 70.904 1,585,059 +29,097 0.15% 112,386,860
2019-05-28 2019-05-24 71.326 1,555,962 +7,392 0.15% 110,980,458
2019-05-27 2019-05-23 71.642 1,548,570 +8,246 0.15% 110,943,394
2019-05-24 2019-05-22 77.604 1,540,324 -39,048 0.15% 119,535,139
2019-05-23 2019-05-21 76.127 1,579,372 +42,365 0.15% 120,232,424
2019-05-22 2019-05-20 76.391 1,537,007 -39,522 0.15% 117,412,746
2019-05-21 2019-05-17 80.400 1,576,529 +71,841 0.15% 126,752,860
2019-05-20 2019-05-16 89.738 1,504,688 +45,072 0.14% 135,027,307
2019-05-17 2019-05-15 94.539 1,459,616 +1,801 0.14% 137,989,950
2019-05-16 2019-05-14 92.956 1,457,815 +3,033 0.14% 135,512,437
2019-05-15 2019-05-10 95.699 1,454,782 -5,213 0.14% 139,221,413
2019-05-14 2019-05-09 90.846 1,459,995 +1,896 0.14% 132,634,148
2019-05-10 2019-05-08 95.646 1,458,099 +129,559 0.14% 139,461,924
2019-05-09 2019-05-07 98.442 1,328,540 -5,497 0.13% 130,784,751
2019-05-08 2019-05-06 96.068 1,334,037 -27,485 0.13% 128,158,866
2019-05-07 2019-05-03 101.977 1,361,522 +94 0.13% 138,844,076
2019-05-06 2019-05-02 101.924 1,361,428 -2,464 0.13% 138,762,667
2019-05-03 2019-04-30 100.922 1,363,892 +6,919 0.13% 137,646,695
2019-05-02 2019-04-29 102.557 1,356,973 +474 0.13% 139,167,653
2019-04-30 2019-04-26 102.663 1,356,499 +1,611 0.13% 139,262,167
2019-04-29 2019-04-25 101.872 1,354,888 +12,605 0.13% 138,024,603
2019-04-26 2019-04-24 105.934 1,342,283 +664 0.13% 142,193,137
2019-04-25 2019-04-23 106.672 1,341,619 +10,994 0.13% 143,113,693
2019-04-24 2019-04-18 105.037 1,330,625 +4,359 0.13% 139,764,790
2019-04-23 2019-04-17 103.718 1,326,266 +31,798 0.13% 137,557,725
2019-04-18 2019-04-16 103.929 1,294,468 +15,354 0.12% 134,532,862
2019-04-17 2019-04-15 106.461 1,279,114 +1,516 0.12% 136,176,212
2019-04-16 2019-04-12 109.416 1,277,598 -3,981 0.12% 139,789,262
2019-04-15 2019-04-11 109.521 1,281,579 +36,394 0.12% 140,360,067
2019-04-12 2019-04-10 113.636 1,245,185 -7,297 0.12% 141,498,037
2019-04-11 2019-04-09 113.109 1,252,482 -16,302 0.12% 141,666,482
2019-04-10 2019-04-08 109.732 1,268,784 +162,162 0.12% 139,226,487
2019-04-09 2019-04-04 105.142 1,106,622 +26,632 0.11% 116,352,960
2019-04-08 2019-04-03 103.718 1,079,990 -18,576 0.10% 112,014,459
2019-04-04 2019-04-02 102.346 1,098,566 +285 0.11% 112,434,274
2019-04-03 2019-04-01 102.241 1,098,281 -26,253 0.11% 112,289,224
2019-04-02 2019-03-29 98.917 1,124,534 -5,213 0.11% 111,235,830
2019-04-01 2019-03-28 97.915 1,129,747 -284 0.11% 110,619,071
2019-03-29 2019-03-27 97.809 1,130,031 -8,341 0.11% 110,527,647
2019-03-28 2019-03-26 97.915 1,138,372 -45,018 0.11% 111,463,587
2019-03-27 2019-03-25 96.121 1,183,390 +6,065 0.11% 113,748,873
2019-03-26 2019-03-22 97.809 1,177,325 +19,808 0.11% 115,153,444
2019-03-25 2019-03-21 97.862 1,157,517 +30,897 0.11% 113,277,102
2019-03-22 2019-03-20 100.869 1,126,620 -4,644 0.11% 113,641,297
2019-03-21 2019-03-19 102.610 1,131,264 +6,161 0.11% 116,079,201
2019-03-20 2019-03-18 103.771 1,125,103 -22,225 0.11% 116,752,847
2019-03-19 2019-03-15 101.450 1,147,328 -46,820 0.11% 116,395,908
2019-03-18 2019-03-14 96.490 1,194,148 +16,586 0.11% 115,223,934
2019-03-15 2019-03-13 99.761 1,177,562 -13,268 0.11% 117,475,188
2019-03-14 2019-03-12 97.915 1,190,830 +14,879 0.11% 116,600,007
2019-03-13 2019-03-11 97.071 1,175,951 +7,393 0.11% 114,150,518
2019-03-12 2019-03-08 97.968 1,168,558 +25,590 0.11% 114,480,894
2019-03-11 2019-03-07 99.392 1,142,968 +28,812 0.11% 113,601,955
2019-03-08 2019-03-06 105.301 1,114,156 -35,068 0.11% 117,321,438
2019-03-07 2019-03-05 102.452 1,149,224 +1,138 0.11% 117,740,195
2019-03-06 2019-03-04 101.028 1,148,086 -26,443 0.11% 115,988,261
2019-03-05 2019-03-01 100.025 1,174,529 +8,340 0.11% 117,482,428
2019-03-04 2019-02-28 98.126 1,166,189 -13,932 0.11% 114,433,379
2019-03-01 2019-02-27 98.706 1,180,121 +24,453 0.11% 116,485,311
2019-02-28 2019-02-26 101.291 1,155,668 -474 0.11% 117,059,093
2019-02-27 2019-02-25 102.188 1,156,142 +94,018 0.11% 118,143,990
2019-02-26 2019-02-22 104.298 1,062,124 -22,178 0.10% 110,777,798
2019-02-25 2019-02-21 99.550 1,084,302 -30,802 0.10% 107,942,630
2019-02-22 2019-02-20 95.066 1,115,104 -8,625 0.11% 106,008,575
2019-02-21 2019-02-19 92.270 1,123,729 -189 0.11% 103,686,505
2019-02-20 2019-02-18 92.850 1,123,918 -516 0.11% 104,356,170
2019-02-19 2019-02-15 89.527 1,124,434 -4,075 0.11% 100,666,889
2019-02-18 2019-02-14 93.536 1,128,509 +22,935 0.11% 105,556,407
2019-02-15 2019-02-13 98.495 1,105,574 -6,729 0.11% 108,893,754
2019-02-14 2019-02-12 93.536 1,112,303 -17,154 0.11% 104,040,560
2019-02-13 2019-02-11 91.848 1,129,457 -25,116 0.11% 103,738,344
2019-02-12 2019-02-08 85.359 1,154,573 -44,355 0.11% 98,553,205
2019-02-11 2019-02-04 82.299 1,198,928 -19,050 0.12% 98,670,775
2019-02-08 2019-01-31 81.350 1,217,978 -10,520 0.12% 99,081,975
2019-02-01 2019-01-30 78.765 1,228,498 +30,423 0.12% 96,762,058
2019-01-31 2019-01-29 80.031 1,198,075 +15,543 0.12% 95,882,737
2019-01-30 2019-01-28 80.769 1,182,532 -41,891 0.11% 95,512,218
2019-01-29 2019-01-25 80.769 1,224,423 -72,409 0.12% 98,895,722
2019-01-28 2019-01-24 77.024 1,296,832 +9,478 0.12% 99,886,641
2019-01-25 2019-01-23 74.702 1,287,354 +11,183 0.12% 96,168,330
2019-01-24 2019-01-22 77.129 1,276,171 +8,720 0.12% 98,429,908
2019-01-23 2019-01-21 79.767 1,267,451 -107,382 0.12% 101,100,617
2019-01-22 2019-01-18 75.599 1,374,833 -35,635 0.13% 103,936,234
2019-01-21 2019-01-17 70.218 1,410,468 +16,301 0.14% 99,040,342
2019-01-18 2019-01-16 71.748 1,394,167 +12,105 0.13% 100,028,681
2019-01-17 2019-01-15 73.331 1,382,062 -45,588 0.13% 101,347,529
2019-01-16 2019-01-14 71.379 1,427,650 -32,603 0.14% 101,903,801
2019-01-15 2019-01-11 72.539 1,460,253 -20,092 0.14% 105,925,773
2019-01-14 2019-01-10 70.640 1,480,345 -32,698 0.14% 104,571,745
2019-01-11 2019-01-09 67.053 1,513,043 -13,363 0.15% 101,453,646
2019-01-10 2019-01-08 65.259 1,526,406 -74,873 0.15% 99,611,757
2019-01-09 2019-01-07 66.367 1,601,279 +18,102 0.15% 106,271,910
2019-01-08 2019-01-04 64.890 1,583,177 +10,046 0.15% 102,731,924
2019-01-07 2019-01-03 64.784 1,573,131 +32,698 0.15% 101,914,058
2019-01-04 2019-01-02 69.479 1,540,433 +1,232 0.15% 107,028,497
2019-01-03 2018-12-31 73.436 1,539,201 -9,004 0.15% 113,033,040
2019-01-02 2018-12-27 71.484 1,548,205 -11,942 0.15% 110,672,214
2018-12-28 2018-12-24 70.957 1,560,147 +8,151 0.15% 110,702,809
2018-12-27 2018-12-20 70.429 1,551,996 +70,135 0.15% 109,305,672
2018-12-21 2018-12-19 72.592 1,481,861 +10,520 0.14% 107,571,380
2018-12-20 2018-12-18 72.961 1,471,341 +30,111 0.14% 107,351,064
2018-12-19 2018-12-17 73.858 1,441,230 +2,464 0.14% 106,446,691
2018-12-18 2018-12-14 74.702 1,438,766 +8,340 0.14% 107,479,158
2018-12-17 2018-12-13 78.606 1,430,426 -4,738 0.14% 112,440,431
2018-12-14 2018-12-12 79.134 1,435,164 -32,224 0.14% 113,570,000
2018-12-13 2018-12-11 77.868 1,467,388 -27,201 0.14% 114,262,088
2018-12-12 2018-12-10 73.172 1,494,589 -16,017 0.14% 109,362,664
2018-12-11 2018-12-07 71.009 1,510,606 -103,875 0.15% 107,267,239
2018-12-10 2018-12-06 73.805 1,614,481 +17,344 0.16% 119,157,529
2018-12-07 2018-12-05 78.079 1,597,137 +55,065 0.15% 124,702,374
2018-12-06 2018-12-04 84.198 1,542,072 -27,864 0.15% 129,839,961
2018-12-05 2018-12-03 85.992 1,569,936 +44,734 0.15% 135,002,058
2018-12-03 2018-11-29 80.875 1,525,202 +7,203 0.15% 123,350,342
2018-11-30 2018-11-28 82.510 1,517,999 -22,556 0.15% 125,250,385
2018-11-29 2018-11-27 79.556 1,540,555 -9,478 0.15% 122,560,179
2018-11-28 2018-11-26 77.604 1,550,033 -29,096 0.15% 120,288,595
2018-11-27 2018-11-23 76.654 1,579,129 +7,392 0.15% 121,047,008
2018-11-26 2018-11-22 78.237 1,571,737 +19,145 0.15% 122,967,931
2018-11-23 2018-11-21 81.455 1,552,592 +1,801 0.15% 126,466,493
2018-11-22 2018-11-20 79.925 1,550,791 +4,170 0.15% 123,947,206
2018-11-21 2018-11-19 81.877 1,546,621 +3,886 0.15% 126,632,872
2018-11-20 2018-11-16 79.081 1,542,735 +916 0.15% 122,001,116
2018-11-19 2018-11-15 80.031 1,541,819 -42,080 0.15% 123,392,797
2018-11-16 2018-11-14 78.026 1,583,899 +7,487 0.15% 123,585,209
2018-11-15 2018-11-13 78.026 1,576,412 -7,582 0.15% 123,001,028
2018-11-14 2018-11-12 75.863 1,583,994 +16,491 0.15% 120,166,456
2018-11-13 2018-11-09 76.285 1,567,503 -35,257 0.15% 119,576,961
2018-11-12 2018-11-08 77.287 1,602,760 +7,393 0.15% 123,873,086
2018-11-09 2018-11-07 79.134 1,595,367 +17,344 0.15% 126,247,475
2018-11-08 2018-11-06 79.661 1,578,023 +5,592 0.15% 125,707,478
2018-11-07 2018-11-05 82.827 1,572,431 -83,972 0.15% 130,239,310
2018-11-06 2018-11-02 84.937 1,656,403 +59,898 0.16% 140,689,835
2018-11-05 2018-11-01 77.024 1,596,505 -94,302 0.15% 122,968,528
2018-11-02 2018-10-31 71.748 1,690,807 -4,170 0.16% 121,312,005
2018-11-01 2018-10-30 67.791 1,694,977 -35,731 0.16% 114,904,695
2018-10-31 2018-10-29 67.000 1,730,708 -21,040 0.17% 115,957,370
2018-10-30 2018-10-26 67.950 1,751,748 -191,258 0.17% 119,030,520
2018-10-29 2018-10-25 76.443 1,943,006 -112,689 0.19% 148,529,720
2018-10-26 2018-10-24 82.827 2,055,695 -1,706 0.20% 170,266,484
2018-10-25 2018-10-23 86.836 2,057,401 -16,776 0.20% 178,656,826
2018-10-24 2018-10-22 90.424 2,074,177 -20,471 0.20% 187,554,491
2018-10-23 2018-10-19 88.261 2,094,648 +16,301 0.20% 184,874,847
2018-10-22 2018-10-18 87.364 2,078,347 -15,259 0.20% 181,572,147
2018-10-19 2018-10-16 85.412 2,093,606 +16,870 0.20% 178,818,579
2018-10-18 2018-10-15 83.460 2,076,736 -117,901 0.20% 173,323,962
2018-10-16 2018-10-12 83.302 2,194,637 -6,066 0.21% 182,816,615
2018-10-15 2018-10-11 75.230 2,200,703 -10,899 0.21% 165,558,620
2018-10-12 2018-10-10 80.189 2,211,602 -13,174 0.21% 177,346,000
2018-10-11 2018-10-09 79.661 2,224,776 -5,213 0.21% 177,228,709
2018-10-10 2018-10-08 80.928 2,229,989 +13,743 0.21% 180,467,465
2018-10-09 2018-10-05 86.414 2,216,246 -21,040 0.21% 191,514,958
2018-10-08 2018-10-04 88.630 2,237,286 +34,877 0.22% 198,290,370
2018-10-04 2018-10-02 92.534 2,202,409 +12,226 0.21% 203,797,287
2018-10-03 2018-09-28 95.277 2,190,183 -1,137 0.21% 208,674,310
2018-10-02 2018-09-27 95.066 2,191,320 -11,847 0.21% 208,320,220
2018-09-28 2018-09-26 95.910 2,203,167 -1,422 0.21% 211,306,148
2018-09-27 2018-09-24 93.958 2,204,589 +3,602 0.21% 207,139,246
2018-09-26 2018-09-21 97.809 2,200,987 +6,350 0.21% 215,277,204
2018-09-24 2018-09-20 100.816 2,194,637 +7,108 0.21% 221,255,574
2018-09-21 2018-09-19 100.183 2,187,529 -2,085 0.21% 219,154,110
2018-09-20 2018-09-18 97.387 2,189,614 +6,919 0.21% 213,240,697
2018-09-19 2018-09-17 95.963 2,182,695 -948 0.21% 209,457,825
2018-09-18 2018-09-14 101.291 2,183,643 +8,340 0.21% 221,183,997
2018-09-17 2018-09-13 98.126 2,175,303 +2,180 0.21% 213,453,627
2018-09-14 2018-09-12 92.587 2,173,123 +1,706 0.21% 201,201,987
2018-09-13 2018-09-11 92.270 2,171,417 -37,342 0.21% 200,356,704
2018-09-12 2018-09-10 94.433 2,208,759 +3,602 0.21% 208,579,777
2018-09-11 2018-09-07 98.653 2,205,157 -3,981 0.21% 217,546,429
2018-09-10 2018-09-06 96.965 2,209,138 -181,307 0.21% 214,209,728
2018-09-07 2018-09-05 98.970 2,390,445 +7,298 0.23% 236,582,396
2018-09-06 2018-09-04 105.723 2,383,147 -12,036 0.23% 251,952,914
2018-09-05 2018-09-03 103.665 2,395,183 +379 0.23% 248,297,354
2018-09-04 2018-08-31 105.248 2,394,804 -13,932 0.23% 252,048,264
2018-09-03 2018-08-30 106.356 2,408,736 +14,311 0.23% 256,183,154
2018-08-31 2018-08-29 107.094 2,394,425 +2,748 0.23% 256,429,575
2018-08-30 2018-08-28 105.934 2,391,677 -28,527 0.23% 253,359,429
2018-08-29 2018-08-27 103.613 2,420,204 -36,015 0.23% 250,763,483
2018-08-28 2018-08-24 97.124 2,456,219 +12,605 0.24% 238,556,751
2018-08-27 2018-08-23 98.548 2,443,614 -569 0.24% 240,813,213
2018-08-24 2018-08-22 99.867 2,444,183 -50,042 0.24% 244,092,913
2018-08-23 2018-08-21 99.920 2,494,225 +68,903 0.24% 249,222,036
2018-08-22 2018-08-20 91.848 2,425,322 +379 0.23% 222,760,926
2018-08-21 2018-08-17 93.431 2,424,943 +3,412 0.23% 226,564,015
2018-08-20 2018-08-16 94.697 2,421,531 -1,043 0.23% 229,311,229
2018-08-17 2018-08-15 96.068 2,422,574 -39,332 0.23% 232,732,928
2018-08-16 2018-08-14 96.965 2,461,906 +134,014 0.24% 238,719,453
2018-08-15 2018-08-13 127.775 2,327,892 +4,833 0.22% 297,445,774
2018-08-14 2018-08-10 133.367 2,323,059 +16,302 0.22% 309,819,070
2018-08-13 2018-08-09 135.583 2,306,757 +29,380 0.22% 312,756,113
2018-08-10 2018-08-08 134.211 2,277,377 -663 0.22% 305,648,926
2018-08-09 2018-08-07 133.683 2,278,040 -36,489 0.22% 304,536,108
2018-08-08 2018-08-06 128.619 2,314,529 +17,723 0.22% 297,692,000
2018-08-07 2018-08-03 127.880 2,296,806 +5,308 0.22% 293,716,109
2018-08-06 2018-08-02 129.568 2,291,498 +10,425 0.22% 296,905,800
2018-08-03 2018-08-01 133.683 2,281,073 -14,690 0.22% 304,941,569
2018-08-02 2018-07-31 136.638 2,295,763 +29,665 0.22% 313,687,818
2018-08-01 2018-07-30 143.496 2,266,098 +4,359 0.22% 325,175,958
2018-07-31 2018-07-27 146.239 2,261,739 +3,128 0.22% 330,755,100
2018-07-30 2018-07-26 144.973 2,258,611 +28,717 0.22% 327,437,943
2018-07-27 2018-07-25 147.927 2,229,894 -50,042 0.21% 329,862,590
2018-07-26 2018-07-24 144.340 2,279,936 +12,890 0.22% 329,086,135
2018-07-25 2018-07-23 140.014 2,267,046 -44,166 0.22% 317,418,392
2018-07-24 2018-07-20 143.496 2,311,212 +64,164 0.22% 331,649,635
2018-07-23 2018-07-19 147.822 2,247,048 +5,023 0.22% 332,163,048
2018-07-20 2018-07-18 150.987 2,242,025 -7,582 0.22% 338,517,338
2018-07-19 2018-07-17 149.827 2,249,607 +50,326 0.22% 337,051,164
2018-07-18 2018-07-16 160.694 2,199,281 -9,857 0.21% 353,412,135
2018-07-17 2018-07-13 160.378 2,209,138 +5,782 0.21% 354,296,830
2018-07-16 2018-07-12 159.850 2,203,356 -30,518 0.21% 352,207,125
2018-07-13 2018-07-11 149.827 2,233,874 +2,274 0.21% 334,693,941
2018-07-12 2018-07-10 149.827 2,231,600 +2,938 0.21% 334,353,235
2018-07-11 2018-07-09 153.098 2,228,662 -10,994 0.21% 341,202,695
2018-07-10 2018-07-06 149.827 2,239,656 -8,150 0.22% 335,560,239
2018-07-09 2018-07-05 145.501 2,247,806 +8,435 0.22% 327,057,358
2018-07-06 2018-07-04 145.606 2,239,371 -163,584 0.22% 326,066,340
2018-07-05 2018-07-03 152.253 2,402,955 +30,897 0.23% 365,858,206
2018-07-04 2018-06-29 154.047 2,372,058 -6,445 0.23% 365,408,791
2018-07-03 2018-06-28 146.767 2,378,503 -4,644 0.23% 349,085,384
2018-06-29 2018-06-27 144.657 2,383,147 +7,108 0.23% 344,737,969
2018-06-28 2018-06-26 150.460 2,376,039 +3,128 0.23% 357,498,252
2018-06-27 2018-06-25 146.345 2,372,911 +11,563 0.23% 347,263,184
2018-06-26 2018-06-22 153.942 2,361,348 +7,866 0.23% 363,509,796
2018-06-25 2018-06-21 150.882 2,353,482 +51,179 0.23% 355,097,611
2018-06-22 2018-06-20 165.759 2,302,303 +50,611 0.22% 381,627,354
2018-06-21 2018-06-19 163.860 2,251,692 +11,088 0.22% 368,961,688
2018-06-20 2018-06-15 173.039 2,240,604 +5,877 0.22% 387,712,486
2018-06-19 2018-06-14 174.833 2,234,727 +11,088 0.21% 390,703,963
2018-06-15 2018-06-13 177.893 2,223,639 +11,847 0.21% 395,569,397
2018-06-14 2018-06-12 182.535 2,211,792 +3,412 0.21% 403,730,182
2018-06-13 2018-06-11 179.053 2,208,380 +10,900 0.21% 395,418,041
2018-06-12 2018-06-08 177.576 2,197,480 +2,369 0.21% 390,220,319
2018-06-11 2018-06-07 177.576 2,195,111 +948 0.21% 389,799,640
2018-06-08 2018-06-06 177.260 2,194,163 -34,214 0.21% 388,936,768
2018-06-07 2018-06-05 169.030 2,228,377 -14,122 0.21% 376,662,176
2018-06-06 2018-06-04 166.392 2,242,499 +777,449 0.22% 373,133,965
2018-06-05 2018-06-01 166.709 1,465,050 +18,007 0.14% 244,236,386
2018-06-04 2018-05-31 169.258 1,447,043 +2,085 0.14% 244,923,448
2018-06-01 2018-05-30 165.228 1,444,958 +15,367 0.14% 238,747,437
2018-05-31 2018-05-29 169.470 1,429,591 -27,911 0.14% 242,272,779
2018-05-30 2018-05-28 169.046 1,457,502 -25,271 0.14% 246,384,576
2018-05-29 2018-05-25 162.046 1,482,773 -16,218 0.14% 240,278,031
2018-05-28 2018-05-24 159.395 1,498,991 -10,750 0.14% 238,931,850
2018-05-25 2018-05-23 160.562 1,509,741 -40,358 0.15% 242,406,558
2018-05-24 2018-05-21 158.547 1,550,099 -28,665 0.15% 245,763,096
2018-05-23 2018-05-18 156.744 1,578,764 +9,995 0.15% 247,461,527
2018-05-21 2018-05-17 160.031 1,568,769 +1,886 0.15% 251,052,343
2018-05-18 2018-05-16 161.516 1,566,883 -10,655 0.15% 253,076,904
2018-05-17 2018-05-15 158.653 1,577,538 +20,273 0.15% 250,280,759
2018-05-16 2018-05-14 162.789 1,557,265 -38,378 0.15% 253,505,241
2018-05-15 2018-05-11 150.911 1,595,643 -4,337 0.15% 240,800,105
2018-05-14 2018-05-10 151.972 1,599,980 +27,251 0.15% 243,151,406
2018-05-11 2018-05-09 150.593 1,572,729 +4,714 0.15% 236,841,760
2018-05-10 2018-05-08 149.744 1,568,015 -16,784 0.15% 234,801,545
2018-05-09 2018-05-07 142.745 1,584,799 +14,521 0.15% 226,222,235
2018-05-08 2018-05-04 139.457 1,570,278 +8,393 0.15% 218,987,003
2018-05-07 2018-05-03 141.048 1,561,885 +4,243 0.15% 220,301,135
2018-05-04 2018-05-02 144.760 1,557,642 -47,336 0.15% 225,484,317
2018-05-03 2018-04-30 137.973 1,604,978 +24,988 0.16% 221,443,237
2018-05-02 2018-04-27 133.094 1,579,990 +1,415 0.15% 210,287,813
2018-04-30 2018-04-26 128.746 1,578,575 -42,244 0.15% 203,235,677
2018-04-27 2018-04-25 138.397 1,620,819 +13,390 0.16% 224,316,423
2018-04-26 2018-04-24 143.063 1,607,429 +27,911 0.16% 229,963,966
2018-04-25 2018-04-23 140.730 1,579,518 +11,032 0.15% 222,285,709
2018-04-24 2018-04-20 151.123 1,568,486 +49,221 0.15% 237,034,494
2018-04-23 2018-04-19 160.137 1,519,265 -26,213 0.15% 243,291,267
2018-04-20 2018-04-18 154.093 1,545,478 -22,442 0.15% 238,146,653
2018-04-19 2018-04-17 155.895 1,567,920 -10,090 0.15% 244,431,558
2018-04-18 2018-04-16 165.440 1,578,010 -6,789 0.15% 261,066,045
2018-04-17 2018-04-13 165.440 1,584,799 +37,529 0.15% 262,189,217
2018-04-16 2018-04-12 164.804 1,547,270 +943 0.15% 254,995,878
2018-04-13 2018-04-11 162.152 1,546,327 +6,223 0.15% 250,740,718
2018-04-12 2018-04-10 167.773 1,540,104 +14,427 0.15% 258,388,136
2018-04-11 2018-04-09 160.562 1,525,677 -6,789 0.15% 244,965,269
2018-04-10 2018-04-06 151.653 1,532,466 -2,640 0.15% 232,403,640
2018-04-09 2018-04-04 146.457 1,535,106 -22,725 0.15% 224,826,805
2018-04-06 2018-04-03 152.502 1,557,831 -471 0.15% 237,572,008
2018-04-04 2018-03-29 153.668 1,558,302 +12,824 0.15% 239,461,696
2018-04-03 2018-03-28 156.320 1,545,478 +51,767 0.15% 241,588,552
2018-03-29 2018-03-27 170.000 1,493,711 +11,975 0.14% 253,931,245
2018-03-28 2018-03-26 167.561 1,481,736 -5,846 0.14% 248,281,271
2018-03-27 2018-03-23 160.880 1,487,582 -3,772 0.14% 239,321,952
2018-03-26 2018-03-22 170.212 1,491,354 -13,012 0.14% 253,846,875
2018-03-23 2018-03-21 169.470 1,504,366 -1,037 0.15% 254,944,898
2018-03-22 2018-03-20 169.470 1,505,403 -47,713 0.15% 255,120,638
2018-03-21 2018-03-19 156.001 1,553,116 -5,941 0.15% 242,288,392
2018-03-20 2018-03-16 152.926 1,559,057 +12,447 0.15% 238,420,335
2018-03-19 2018-03-15 154.623 1,546,610 -6,223 0.15% 239,141,186
2018-03-16 2018-03-14 151.972 1,552,833 +13,390 0.15% 235,986,404
2018-03-15 2018-03-13 155.365 1,539,443 -3,772 0.15% 239,175,824
2018-03-14 2018-03-12 153.456 1,543,215 -14,239 0.15% 236,815,982
2018-03-13 2018-03-09 152.502 1,557,454 -8,109 0.15% 237,514,515
2018-03-12 2018-03-08 141.897 1,565,563 -6,695 0.15% 222,148,151
2018-03-09 2018-03-07 140.412 1,572,258 -17,633 0.15% 220,763,789
2018-03-08 2018-03-06 139.882 1,589,891 -4,337 0.15% 222,396,622
2018-03-07 2018-03-05 137.761 1,594,228 -11,598 0.15% 219,621,890
2018-03-06 2018-03-02 136.488 1,605,826 +18,104 0.16% 219,176,038
2018-03-05 2018-03-01 140.200 1,587,722 +754 0.15% 222,598,359
2018-03-02 2018-02-28 138.609 1,586,968 -8,580 0.15% 219,968,148
2018-03-01 2018-02-27 140.518 1,595,548 -18,765 0.15% 224,203,193
2018-02-28 2018-02-26 139.033 1,614,313 -27,251 0.16% 224,443,213
2018-02-27 2018-02-23 133.625 1,641,564 +19,613 0.16% 219,353,417
2018-02-26 2018-02-22 136.276 1,621,951 -58,085 0.16% 221,032,888
2018-02-23 2018-02-21 140.200 1,680,036 +8,015 0.16% 235,540,766
2018-02-22 2018-02-20 139.245 1,672,021 -14,993 0.16% 232,821,184
2018-02-21 2018-02-15 135.746 1,687,014 -12,163 0.16% 229,004,859
2018-02-20 2018-02-13 126.201 1,699,177 -24,045 0.16% 214,437,938
2018-02-14 2018-02-12 119.414 1,723,222 -1,038 0.17% 205,776,446
2018-02-13 2018-02-09 115.384 1,724,260 -14,710 0.17% 198,951,716
2018-02-12 2018-02-08 113.475 1,738,970 -14,615 0.17% 197,329,451
2018-02-09 2018-02-07 110.612 1,753,585 +9,712 0.17% 193,966,697
2018-02-08 2018-02-06 111.354 1,743,873 +10,844 0.17% 194,187,018
2018-02-07 2018-02-05 119.838 1,733,029 -2,735 0.17% 207,682,697
2018-02-06 2018-02-02 118.884 1,735,764 -55,916 0.17% 206,353,733
2018-02-05 2018-02-01 114.535 1,791,680 +6,506 0.17% 205,210,813
2018-02-02 2018-01-31 114.854 1,785,174 -23,290 0.17% 205,033,606
2018-02-01 2018-01-30 111.884 1,808,464 -3,395 0.17% 202,338,426
2018-01-31 2018-01-29 113.475 1,811,859 +34,700 0.18% 205,600,523
2018-01-30 2018-01-26 119.202 1,777,159 +7,072 0.17% 211,840,326
2018-01-29 2018-01-25 119.308 1,770,087 -3,300 0.17% 211,185,052
2018-01-26 2018-01-24 123.126 1,773,387 -34,229 0.17% 218,349,288
2018-01-25 2018-01-23 120.368 1,807,616 -73,549 0.17% 217,579,552
2018-01-24 2018-01-22 120.474 1,881,165 -9,146 0.18% 226,632,016
2018-01-23 2018-01-19 118.565 1,890,311 -26,214 0.18% 224,125,414
2018-01-22 2018-01-18 113.793 1,916,525 -45,261 0.19% 218,087,237
2018-01-19 2018-01-17 117.717 1,961,786 -15,087 0.19% 230,935,474
2018-01-18 2018-01-16 117.505 1,976,873 -1,886 0.19% 232,292,170
2018-01-17 2018-01-15 114.111 1,978,759 +59,405 0.19% 225,798,584
2018-01-16 2018-01-12 118.035 1,919,354 +16,030 0.19% 226,551,158
2018-01-15 2018-01-11 119.096 1,903,324 -83,922 0.18% 226,677,556
2018-01-11 2018-01-09 108.490 1,987,246 +34,889 0.19% 215,597,294
2018-01-10 2018-01-08 111.354 1,952,357 +22,631 0.19% 217,402,520
2018-01-09 2018-01-05 113.369 1,929,726 +36,774 0.19% 218,770,820
2018-01-08 2018-01-04 113.475 1,892,952 -5,657 0.18% 214,802,544
2018-01-05 2018-01-03 116.126 1,898,609 +47,147 0.18% 220,478,220
2018-01-04 2018-01-02 115.702 1,851,462 -35,832 0.18% 214,217,819
2018-01-03 2017-12-29 105.945 1,887,294 -335,687 0.18% 199,949,852
2018-01-02 2017-12-28 105.415 2,222,981 -26,402 0.21% 234,335,548
2017-12-29 2017-12-27 100.696 2,249,383 -45,261 0.22% 226,503,240
2017-12-28 2017-12-22 105.574 2,294,644 +22,631 0.22% 242,254,929
2017-12-27 2017-12-21 106.582 2,272,013 +24,516 0.22% 242,154,706
2017-12-22 2017-12-20 106.900 2,247,497 +15,087 0.22% 240,256,803
2017-12-21 2017-12-19 107.960 2,232,410 -19,802 0.22% 241,011,507
2017-12-20 2017-12-18 105.892 2,252,212 -28,288 0.22% 238,491,760
2017-12-19 2017-12-15 108.172 2,280,500 +41,489 0.22% 246,687,014
2017-12-18 2017-12-14 109.233 2,239,011 +9,430 0.22% 244,573,553
2017-12-15 2017-12-13 113.899 2,229,581 +18,859 0.22% 253,947,286
2017-12-14 2017-12-12 116.975 2,210,722 +29,231 0.21% 258,598,312
2017-12-13 2017-12-11 126.307 2,181,491 +1,886 0.21% 275,537,826
2017-12-12 2017-12-08 123.020 2,179,605 +45,261 0.21% 268,133,962
2017-12-11 2017-12-07 118.459 2,134,344 -16,030 0.21% 252,832,926
2017-12-08 2017-12-06 115.596 2,150,374 +21,782 0.21% 248,574,480
2017-12-07 2017-12-05 132.034 2,128,592 +17,916 0.21% 281,046,265
2017-12-06 2017-12-04 139.988 2,110,676 -108,438 0.20% 295,468,742
2017-12-05 2017-12-01 139.988 2,219,114 +132,011 0.21% 310,648,732
2017-12-04 2017-11-30 137.867 2,087,103 +943 0.20% 287,742,011
2017-12-01 2017-11-29 146.775 2,086,160 -7,543 0.20% 306,196,163
2017-11-30 2017-11-28 148.260 2,093,703 +343,230 0.20% 310,411,846
2017-11-29 2017-11-27 145.184 1,750,473 +30,174 0.17% 254,141,100
2017-11-28 2017-11-24 152.078 1,720,299 -16,973 0.17% 261,618,908
2017-11-27 2017-11-23 149.851 1,737,272 +2,829 0.17% 260,331,081
2017-11-24 2017-11-22 155.577 1,734,443 -943 0.17% 269,839,912
2017-11-23 2017-11-21 155.683 1,735,386 -29,232 0.17% 270,170,661
2017-11-22 2017-11-20 152.290 1,764,618 -4,714 0.17% 268,733,114
2017-11-21 2017-11-17 150.593 1,769,332 +7,543 0.17% 266,448,768
2017-11-20 2017-11-16 151.229 1,761,789 -28,288 0.17% 266,433,887
2017-11-17 2017-11-15 148.578 1,790,077 +37,718 0.17% 265,965,857
2017-11-15 2017-11-13 158.016 1,752,359 -6,601 0.17% 276,901,553
2017-11-14 2017-11-10 149.108 1,758,960 -14,144 0.17% 262,275,259
2017-11-13 2017-11-09 147.942 1,773,104 -22,631 0.17% 262,315,805
2017-11-10 2017-11-08 138.291 1,795,735 -68,457 0.17% 248,333,826
2017-11-09 2017-11-07 130.973 1,864,192 -2,829 0.18% 244,159,506
2017-11-08 2017-11-06 131.079 1,867,021 +8,487 0.18% 244,728,030
2017-11-07 2017-11-03 125.565 1,858,534 +6,600 0.18% 233,366,361
2017-11-06 2017-11-02 125.247 1,851,934 +9,430 0.18% 231,948,433
2017-11-03 2017-11-01 126.519 1,842,504 -49,976 0.18% 233,112,157
2017-11-02 2017-10-31 121.111 1,892,480 -3,772 0.18% 229,199,382
2017-11-01 2017-10-30 118.990 1,896,252 +7,544 0.18% 225,634,211
2017-10-31 2017-10-27 116.444 1,888,708 +16,030 0.18% 219,929,355
2017-10-30 2017-10-26 119.202 1,872,678 +39,603 0.18% 223,226,351
2017-10-26 2017-10-24 121.323 1,833,075 -23,573 0.18% 222,393,607
2017-10-25 2017-10-23 124.292 1,856,648 -14,145 0.18% 230,766,746
2017-10-24 2017-10-20 121.641 1,870,793 -31,117 0.18% 227,564,857
2017-10-23 2017-10-19 119.308 1,901,910 +24,517 0.18% 226,912,554
2017-10-20 2017-10-18 120.792 1,877,393 +43,375 0.18% 226,774,887
2017-10-19 2017-10-17 124.292 1,834,018 +75,435 0.18% 227,954,015
2017-10-18 2017-10-16 128.322 1,758,583 +17,916 0.17% 225,665,039
2017-10-17 2017-10-13 129.277 1,740,667 +16,030 0.17% 225,027,421
2017-10-16 2017-10-12 128.958 1,724,637 +65,063 0.17% 222,406,417
2017-10-13 2017-10-11 135.215 1,659,574 -11,315 0.16% 224,399,997
2017-10-12 2017-10-10 136.382 1,670,889 +8,486 0.16% 227,879,160
2017-10-11 2017-10-09 136.594 1,662,403 +3,772 0.16% 227,074,422
2017-10-10 2017-10-06 139.776 1,658,631 -20,745 0.16% 231,836,189
2017-10-09 2017-10-04 136.594 1,679,376 +11,316 0.16% 229,392,833
2017-10-06 2017-10-03 137.867 1,668,060 -5,658 0.16% 229,969,934
2017-10-04 2017-09-29 131.716 1,673,718 -15,087 0.16% 220,454,985
2017-10-03 2017-09-28 131.079 1,688,805 +8,486 0.16% 221,367,580
2017-09-29 2017-09-27 134.155 1,680,319 +11,316 0.16% 225,423,041
2017-09-28 2017-09-26 126.731 1,669,003 +37,717 0.16% 211,514,947
2017-09-27 2017-09-25 131.292 1,631,286 +70,721 0.16% 214,174,023
2017-09-26 2017-09-22 139.245 1,560,565 +16,030 0.15% 217,301,452
2017-09-25 2017-09-21 141.578 1,544,535 -8,487 0.15% 218,672,948
2017-09-22 2017-09-20 137.230 1,553,022 -1,886 0.15% 213,121,824
2017-09-21 2017-09-19 135.109 1,554,908 +8,487 0.15% 210,082,640
2017-09-20 2017-09-18 137.867 1,546,421 -16,973 0.15% 213,199,966
2017-09-19 2017-09-15 132.352 1,563,394 +23,573 0.15% 206,918,379
2017-09-18 2017-09-14 135.852 1,539,821 +943 0.15% 209,187,345
2017-09-15 2017-09-13 131.504 1,538,878 -43,375 0.15% 202,368,036
2017-09-14 2017-09-12 125.989 1,582,253 -79,207 0.15% 199,346,405
2017-09-13 2017-09-11 117.611 1,661,460 +12,258 0.16% 195,405,812
2017-09-12 2017-09-08 114.535 1,649,202 +4,715 0.16% 188,892,036
2017-09-11 2017-09-07 117.717 1,644,487 -5,658 0.16% 193,584,002
2017-09-08 2017-09-06 118.353 1,650,145 +5,658 0.16% 195,300,045
2017-09-07 2017-09-05 120.368 1,644,487 +1,886 0.16% 197,944,002
2017-09-06 2017-09-04 119.944 1,642,601 +6,600 0.16% 197,020,188
2017-09-05 2017-09-01 121.535 1,636,001 -21,687 0.16% 198,831,058
2017-09-04 2017-08-31 118.990 1,657,688 -1,886 0.16% 197,247,583
2017-09-01 2017-08-30 118.035 1,659,574 +71,663 0.16% 195,887,998
2017-08-31 2017-08-29 117.187 1,587,911 +12,259 0.15% 186,082,047
2017-08-30 2017-08-28 117.187 1,575,652 +49,032 0.15% 184,645,456
2017-08-29 2017-08-25 121.217 1,526,620 +13,202 0.15% 185,051,759
2017-08-28 2017-08-24 123.020 1,513,418 +19,801 0.15% 186,179,957
2017-08-25 2017-08-22 114.005 1,493,617 +3,772 0.14% 170,280,044
2017-08-24 2017-08-21 113.051 1,489,845 +15,087 0.14% 168,428,016
2017-08-22 2017-08-18 112.945 1,474,758 -4,715 0.14% 166,566,020
2017-08-21 2017-08-17 113.687 1,479,473 -3,771 0.14% 168,196,854
2017-08-18 2017-08-16 116.869 1,483,244 +4,714 0.14% 173,344,567
2017-08-17 2017-08-15 111.672 1,478,530 +56,577 0.14% 165,110,447
2017-08-16 2017-08-14 110.081 1,421,953 -42,432 0.14% 156,530,379
2017-08-15 2017-08-11 102.340 1,464,385 -1,886 0.14% 149,864,450
2017-08-14 2017-08-10 107.112 1,466,271 +3,771 0.14% 157,054,961
2017-08-11 2017-08-09 104.408 1,462,500 -12,258 0.14% 152,695,991
2017-08-10 2017-08-08 103.082 1,474,758 -1,886 0.14% 152,020,818
2017-08-09 2017-08-07 102.870 1,476,644 -66,005 0.14% 151,902,031
2017-08-08 2017-08-04 97.938 1,542,649 +10,372 0.15% 151,084,552
2017-08-07 2017-08-03 97.461 1,532,277 +19,802 0.15% 149,337,486
2017-08-04 2017-08-02 99.688 1,512,475 -943 0.15% 150,775,959
2017-08-03 2017-08-01 96.719 1,513,418 +6,600 0.15% 146,375,966
2017-08-01 2017-07-28 98.628 1,506,818 -3,772 0.15% 148,614,022
2017-07-31 2017-07-27 99.688 1,510,590 +10,373 0.15% 150,588,046
2017-07-28 2017-07-26 98.787 1,500,217 +34,889 0.15% 148,201,631
2017-07-27 2017-07-25 100.431 1,465,328 +6,600 0.14% 147,163,757
2017-07-26 2017-07-24 97.938 1,458,728 +34,889 0.14% 142,865,465
2017-07-25 2017-07-21 96.136 1,423,839 +48,090 0.14% 136,881,493
2017-07-24 2017-07-20 102.446 1,375,749 +3,772 0.13% 140,939,385
2017-07-21 2017-07-19 104.991 1,371,977 +29,231 0.13% 144,044,960
2017-07-20 2017-07-18 98.044 1,342,746 +22,630 0.13% 131,648,775
2017-07-19 2017-07-17 83.887 1,320,116 -14,144 0.13% 110,740,025
2017-07-18 2017-07-14 79.167 1,334,260 -12,258 0.13% 105,629,766
2017-07-17 2017-07-13 79.751 1,346,518 +32,060 0.13% 107,385,599
2017-07-14 2017-07-12 80.122 1,314,458 -1,886 0.13% 105,316,695
2017-07-13 2017-07-11 77.577 1,316,344 -9,429 0.13% 102,117,405
2017-07-12 2017-07-10 73.759 1,325,773 +4,714 0.13% 97,787,275
2017-07-11 2017-07-07 72.592 1,321,059 +9,430 0.13% 95,898,476
2017-07-10 2017-07-06 73.918 1,311,629 -8,487 0.13% 96,952,682
2017-07-07 2017-07-05 72.380 1,320,116 +21,688 0.13% 95,550,022
2017-07-06 2017-07-04 71.373 1,298,428 +24,516 0.13% 92,672,094
2017-07-05 2017-07-03 74.607 1,273,912 +12,259 0.12% 95,042,876
2017-07-04 2017-06-30 74.236 1,261,653 +17,915 0.12% 93,659,968
2017-07-03 2017-06-29 74.925 1,243,738 +11,316 0.12% 93,187,382
2017-06-30 2017-06-28 73.281 1,232,422 +25,459 0.12% 90,313,678
2017-06-29 2017-06-27 76.993 1,206,963 +3,772 0.12% 92,928,006
2017-06-28 2017-06-26 76.993 1,203,191 +943 0.12% 92,637,587
2017-06-27 2017-06-23 75.031 1,202,248 -7,544 0.12% 90,206,233
2017-06-26 2017-06-22 73.547 1,209,792 +1,886 0.12% 88,976,069
2017-06-23 2017-06-21 73.494 1,207,906 -21,687 0.12% 88,773,310
2017-06-22 2017-06-20 70.206 1,229,593 +1,885 0.12% 86,324,766
2017-06-21 2017-06-19 69.145 1,227,708 +6,601 0.12% 84,890,428
2017-06-20 2017-06-16 68.615 1,221,107 -1,886 0.12% 83,786,499
2017-06-19 2017-06-15 68.297 1,222,993 +38,661 0.12% 83,526,807
2017-06-16 2017-06-14 69.835 1,184,332 +943 0.11% 82,707,574
2017-06-15 2017-06-13 68.933 1,183,389 +20,744 0.11% 81,574,970
2017-06-14 2017-06-12 68.350 1,162,645 -26,402 0.11% 79,466,867
2017-06-13 2017-06-09 69.782 1,189,047 -12,258 0.11% 82,973,795
2017-06-12 2017-06-08 69.994 1,201,305 -49,976 0.12% 84,083,980
2017-06-09 2017-06-07 64.956 1,251,281 -2,829 0.12% 81,278,744
2017-06-08 2017-06-06 62.888 1,254,110 +25,459 0.12% 78,869,006
2017-06-07 2017-06-05 63.896 1,228,651 +14,145 0.12% 78,505,779
2017-06-06 2017-06-02 65.752 1,214,506 -3,772 0.12% 79,855,971
2017-06-05 2017-06-01 65.752 1,218,278 -9,430 0.12% 80,103,987
2017-06-02 2017-05-31 64.373 1,227,708 -4,714 0.12% 79,031,426
2017-06-01 2017-05-29 64.505 1,232,422 +18,858 0.12% 79,497,908
2017-05-31 2017-05-26 65.572 1,213,564 +9,293 0.12% 79,575,373
2017-05-29 2017-05-25 65.465 1,204,271 +10,317 0.12% 78,837,616
2017-05-26 2017-05-24 65.678 1,193,954 +938 0.12% 78,416,813
2017-05-25 2017-05-23 67.064 1,193,016 -11,255 0.12% 80,008,807
2017-05-24 2017-05-22 66.798 1,204,271 +15,007 0.12% 80,442,616
2017-05-23 2017-05-19 63.759 1,189,264 -36,579 0.12% 75,826,383
2017-05-22 2017-05-18 66.318 1,225,843 +21,572 0.12% 81,295,427
2017-05-18 2017-05-16 69.517 1,204,271 +14,069 0.12% 83,716,817
2017-05-17 2017-05-15 68.557 1,190,202 +938 0.12% 81,596,688
2017-05-16 2017-05-12 68.024 1,189,264 +12,193 0.12% 80,898,382
2017-05-15 2017-05-11 70.156 1,177,071 -7,504 0.11% 82,578,965
2017-05-12 2017-05-10 71.436 1,184,575 +11,255 0.12% 84,621,018
2017-05-11 2017-05-09 68.877 1,173,320 +938 0.11% 80,814,609
2017-05-10 2017-05-08 68.290 1,172,382 -5,627 0.11% 80,062,502
2017-05-09 2017-05-05 66.744 1,178,009 +5,627 0.11% 78,625,573
2017-05-08 2017-05-04 68.557 1,172,382 +19,696 0.11% 80,375,002
2017-05-05 2017-05-02 71.436 1,152,686 -4,689 0.11% 82,343,003
2017-05-04 2017-04-28 68.237 1,157,375 +10,316 0.11% 78,975,967
2017-05-02 2017-04-27 67.118 1,147,059 -1,875 0.11% 76,987,882
2017-04-28 2017-04-26 67.278 1,148,934 +13,130 0.11% 77,297,478
2017-04-27 2017-04-25 65.572 1,135,804 -15,944 0.11% 74,476,523
2017-04-26 2017-04-24 63.972 1,151,748 -2,814 0.11% 73,679,997
2017-04-25 2017-04-21 63.919 1,154,562 +938 0.11% 73,798,465
2017-04-24 2017-04-20 63.439 1,153,624 -33,764 0.11% 73,185,009
2017-04-21 2017-04-19 60.614 1,187,388 -6,566 0.12% 71,972,072
2017-04-20 2017-04-18 58.855 1,193,954 -4,689 0.12% 70,269,612
2017-04-19 2017-04-13 58.961 1,198,643 +14,068 0.12% 70,673,381
2017-04-18 2017-04-12 58.961 1,184,575 -8,441 0.12% 69,843,915
2017-04-13 2017-04-11 58.748 1,193,016 +39,392 0.12% 70,087,206
2017-04-12 2017-04-10 57.468 1,153,624 +1,876 0.11% 66,297,008
2017-04-11 2017-04-07 57.042 1,151,748 +8,441 0.11% 65,697,997
2017-04-10 2017-04-06 58.162 1,143,307 +23,448 0.11% 66,496,456
2017-04-07 2017-04-05 59.388 1,119,859 +15,006 0.11% 66,505,785
2017-04-06 2017-04-03 60.081 1,104,853 +3,752 0.11% 66,380,314
2017-04-05 2017-03-31 60.560 1,101,101 -5,628 0.11% 66,683,191
2017-04-03 2017-03-30 60.667 1,106,729 -6,565 0.11% 67,142,025
2017-03-31 2017-03-29 59.921 1,113,294 +24,386 0.11% 66,709,405
2017-03-30 2017-03-28 60.720 1,088,908 +7,503 0.11% 66,118,927
2017-03-29 2017-03-27 61.040 1,081,405 +2,814 0.11% 66,009,242
2017-03-27 2017-03-23 61.307 1,078,591 -15,945 0.10% 66,124,975
2017-03-24 2017-03-22 60.401 1,094,536 +4,690 0.11% 66,110,562
2017-03-23 2017-03-21 60.774 1,089,846 -4,690 0.11% 66,233,983
2017-03-22 2017-03-20 60.507 1,094,536 -10,317 0.11% 66,227,262
2017-03-21 2017-03-17 59.654 1,104,853 +8,441 0.11% 65,909,114
2017-03-20 2017-03-16 61.413 1,096,412 -21,571 0.11% 67,334,423
2017-03-17 2017-03-15 59.814 1,117,983 +1,875 0.11% 66,871,173
2017-03-16 2017-03-14 58.748 1,116,108 +78,784 0.11% 65,569,021
2017-03-15 2017-03-13 61.200 1,037,324 -31,888 0.10% 63,484,426
2017-03-14 2017-03-10 60.720 1,069,212 -43,144 0.10% 64,922,978
2017-03-13 2017-03-09 55.016 1,112,356 +8,441 0.11% 61,197,599
2017-03-10 2017-03-08 55.976 1,103,915 +16,882 0.11% 61,792,508
2017-03-09 2017-03-07 55.976 1,087,033 +24,386 0.11% 60,847,524
2017-03-08 2017-03-06 57.309 1,062,647 -12,193 0.10% 60,898,749
2017-03-07 2017-03-03 54.430 1,074,840 -3,751 0.10% 58,503,311
2017-03-06 2017-03-02 54.057 1,078,591 -30,951 0.10% 58,304,978
2017-03-03 2017-03-01 54.003 1,109,542 -14,069 0.11% 59,918,934
2017-03-02 2017-02-28 53.257 1,123,611 +21,572 0.11% 59,840,106
2017-03-01 2017-02-27 54.536 1,102,039 +32,827 0.11% 60,101,247
2017-02-28 2017-02-24 53.310 1,069,212 +42,205 0.10% 56,999,981
2017-02-27 2017-02-23 56.456 1,027,007 +7,504 0.10% 57,980,272
2017-02-24 2017-02-22 57.255 1,019,503 -3,752 0.10% 58,371,879
2017-02-23 2017-02-21 56.029 1,023,255 +29,075 0.10% 57,332,051
2017-02-22 2017-02-20 57.735 994,180 -64,715 0.10% 57,399,005
2017-02-21 2017-02-17 56.562 1,058,895 -35,641 0.10% 59,893,428
2017-02-20 2017-02-16 55.549 1,094,536 +77,846 0.11% 60,800,711
2017-02-17 2017-02-15 57.628 1,016,690 -938 0.10% 58,590,220
2017-02-16 2017-02-14 54.270 1,017,628 -27,199 0.10% 55,226,524
2017-02-15 2017-02-13 52.404 1,044,827 +91,915 0.10% 54,753,110
2017-02-14 2017-02-10 49.365 952,912 +3,752 0.09% 47,040,797
2017-02-13 2017-02-09 50.058 949,160 -8,442 0.09% 47,513,378
2017-02-10 2017-02-08 49.738 957,602 -1,875 0.09% 47,629,670
2017-02-09 2017-02-07 50.272 959,477 -37,517 0.09% 48,234,430
2017-02-08 2017-02-06 49.045 996,994 +4,690 0.10% 48,898,018
2017-02-07 2017-02-03 47.926 992,304 -9,379 0.10% 47,557,095
2017-02-06 2017-02-02 47.553 1,001,683 +5,627 0.10% 47,632,793
2017-02-03 2017-02-01 47.340 996,056 -5,627 0.10% 47,152,813
2017-02-02 2017-01-27 48.779 1,001,683 -8,441 0.10% 48,860,992
2017-01-26 2017-01-24 45.100 1,010,124 -10,317 0.10% 45,557,086
2017-01-25 2017-01-23 43.554 1,020,441 -2,814 0.10% 44,444,788
2017-01-24 2017-01-20 44.141 1,023,255 +1,876 0.10% 45,167,401
2017-01-23 2017-01-19 43.821 1,021,379 +21,572 0.10% 44,757,892
2017-01-20 2017-01-18 45.154 999,807 +7,503 0.10% 45,145,084
2017-01-19 2017-01-17 43.448 992,304 -11,255 0.10% 43,113,496
2017-01-18 2017-01-16 43.181 1,003,559 -4,689 0.10% 43,335,001
2017-01-17 2017-01-13 42.861 1,008,248 -5,628 0.10% 43,214,979
2017-01-16 2017-01-12 42.861 1,013,876 -3,752 0.10% 43,456,203
2017-01-13 2017-01-11 43.501 1,017,628 -13,130 0.10% 44,268,020
2017-01-12 2017-01-10 42.648 1,030,758 -45,020 0.10% 43,959,990
2017-01-11 2017-01-09 40.516 1,075,778 -2,813 0.10% 43,586,012
2017-01-10 2017-01-06 39.769 1,078,591 -54,399 0.10% 42,894,984
2017-01-09 2017-01-05 40.143 1,132,990 -15,006 0.11% 45,481,203
2017-01-06 2017-01-04 39.023 1,147,996 -4,690 0.11% 44,798,383
2017-01-05 2017-01-03 36.304 1,152,686 -13,131 0.11% 41,847,452
2017-01-04 2016-12-30 36.198 1,165,817 +19,696 0.11% 42,199,863
2017-01-03 2016-12-29 36.997 1,146,121 -10,317 0.11% 42,403,414
2016-12-30 2016-12-28 36.891 1,156,438 -19,696 0.11% 42,661,816
2016-12-29 2016-12-23 34.972 1,176,134 +6,566 0.11% 41,131,214
2016-12-28 2016-12-22 35.185 1,169,568 +938 0.11% 41,150,991
2016-12-23 2016-12-21 35.238 1,168,630 +938 0.11% 41,180,288
2016-12-22 2016-12-20 35.398 1,167,692 +12,192 0.11% 41,333,984
2016-12-21 2016-12-19 36.358 1,155,500 +938 0.11% 42,011,212
2016-12-20 2016-12-16 36.944 1,154,562 -44,081 0.11% 42,654,159
2016-12-19 2016-12-15 36.358 1,198,643 +24,385 0.12% 43,579,788
2016-12-16 2016-12-14 35.984 1,174,258 +12,193 0.11% 42,255,008
2016-12-15 2016-12-13 37.904 1,162,065 +938 0.11% 44,046,450
2016-12-14 2016-12-12 38.863 1,161,127 +19,696 0.11% 45,125,096
2016-12-13 2016-12-09 39.556 1,141,431 +5,627 0.11% 45,150,697
2016-12-12 2016-12-08 39.823 1,135,804 +3,752 0.11% 45,230,864
2016-12-09 2016-12-07 39.343 1,132,052 +17,820 0.11% 44,538,299
2016-12-08 2016-12-06 39.876 1,114,232 +39,392 0.11% 44,431,207
2016-12-07 2016-12-05 40.409 1,074,840 +2,814 0.10% 43,433,408
2016-12-06 2016-12-02 40.729 1,072,026 +32,827 0.10% 43,662,597
2016-12-05 2016-12-01 41.902 1,039,199 +58,150 0.10% 43,544,384
2016-12-02 2016-11-30 41.635 981,049 +53,460 0.10% 40,846,290
2016-12-01 2016-11-29 43.554 927,589 +19,696 0.09% 40,400,667
2016-11-30 2016-11-28 44.088 907,893 -6,565 0.09% 40,026,818
2016-11-29 2016-11-25 44.194 914,458 -10,317 0.09% 40,413,753
2016-11-28 2016-11-24 44.194 924,775 +1,876 0.09% 40,869,704
2016-11-25 2016-11-23 44.567 922,899 +4,689 0.09% 41,131,196
2016-11-24 2016-11-22 43.768 918,210 +20,634 0.09% 40,187,969
2016-11-23 2016-11-21 44.248 897,576 -26,261 0.09% 39,715,516
2016-11-22 2016-11-18 43.981 923,837 -5,627 0.09% 40,631,250
2016-11-21 2016-11-17 41.582 929,464 -19,696 0.09% 38,648,982
2016-11-18 2016-11-16 41.315 949,160 -9,379 0.09% 39,214,982
2016-11-17 2016-11-15 39.929 958,539 +1,875 0.09% 38,273,880
2016-11-16 2016-11-14 40.729 956,664 +18,758 0.09% 38,964,013
2016-11-15 2016-11-11 41.742 937,906 +3,752 0.09% 39,150,018
2016-11-14 2016-11-10 42.062 934,154 -57,212 0.09% 39,292,202
2016-11-11 2016-11-09 39.823 991,366 -9,379 0.10% 39,478,942
2016-11-10 2016-11-08 39.610 1,000,745 +10,317 0.10% 39,639,040
2016-11-09 2016-11-07 40.462 990,428 -15,007 0.10% 40,075,188
2016-11-08 2016-11-04 38.703 1,005,435 +19,696 0.10% 38,913,609
2016-11-07 2016-11-03 39.450 985,739 +2,814 0.10% 38,887,009
2016-11-04 2016-11-02 40.356 982,925 +14,069 0.10% 39,666,798
2016-11-02 2016-10-31 40.409 968,856 +1,875 0.09% 39,150,681
2016-11-01 2016-10-28 41.529 966,981 -17,820 0.09% 40,157,465
2016-10-31 2016-10-27 41.529 984,801 +1,876 0.10% 40,897,506
2016-10-28 2016-10-26 41.689 982,925 +27,199 0.10% 40,976,798
2016-10-27 2016-10-25 42.968 955,726 -16,882 0.09% 41,065,709
2016-10-26 2016-10-24 43.395 972,608 -20,634 0.09% 42,205,896
2016-10-25 2016-10-20 43.288 993,242 -24,386 0.10% 42,995,400
2016-10-24 2016-10-19 42.595 1,017,628 -15,944 0.10% 43,345,769
2016-10-20 2016-10-18 42.542 1,033,572 -3,752 0.10% 43,969,802
2016-10-19 2016-10-17 41.049 1,037,324 +29,076 0.10% 42,581,018
2016-10-18 2016-10-14 40.889 1,008,248 -2,814 0.10% 41,226,230
2016-10-17 2016-10-13 40.356 1,011,062 +938 0.10% 40,802,291
2016-10-14 2016-10-12 41.902 1,010,124 +24,385 0.10% 42,326,087
2016-10-13 2016-10-11 41.902 985,739 -25,323 0.10% 41,304,310
2016-10-12 2016-10-07 41.742 1,011,062 -6,566 0.10% 42,203,691
2016-10-11 2016-10-06 42.222 1,017,628 +938 0.10% 42,966,019
2016-10-06 2016-10-04 42.542 1,016,690 +16,883 0.10% 43,251,615
2016-10-05 2016-10-03 42.435 999,807 -55,337 0.10% 42,426,785
2016-10-04 2016-09-30 40.836 1,055,144 +15,007 0.10% 43,087,509
2016-10-03 2016-09-29 41.156 1,040,137 -15,945 0.10% 42,807,388
2016-09-30 2016-09-28 39.929 1,056,082 +23,448 0.10% 42,168,713
2016-09-29 2016-09-27 40.249 1,032,634 -17,820 0.10% 41,562,748
2016-09-28 2016-09-26 38.490 1,050,454 -61,902 0.10% 40,431,991
2016-09-27 2016-09-23 39.769 1,112,356 -1,876 0.11% 44,237,799
2016-09-26 2016-09-22 40.249 1,114,232 +41,268 0.11% 44,847,007
2016-09-23 2016-09-21 41.262 1,072,964 -6,565 0.10% 44,272,801
2016-09-22 2016-09-20 41.475 1,079,529 +18,758 0.10% 44,773,887
2016-09-21 2016-09-19 41.475 1,060,771 -60,964 0.10% 43,995,891
2016-09-20 2016-09-15 41.742 1,121,735 -1,876 0.11% 46,823,397
2016-09-19 2016-09-14 40.836 1,123,611 +2,814 0.11% 45,883,405
2016-09-15 2016-09-13 40.143 1,120,797 +89,101 0.11% 44,991,743
2016-09-14 2016-09-12 39.450 1,031,696 -21,572 0.10% 40,699,995
2016-09-13 2016-09-09 41.156 1,053,268 -9,379 0.10% 43,347,802
2016-09-12 2016-09-08 43.288 1,062,647 +46,895 0.10% 45,999,799
2016-09-09 2016-09-07 42.328 1,015,752 -14,068 0.10% 42,995,111
2016-09-08 2016-09-06 44.248 1,029,820 +68,467 0.10% 45,566,986
2016-09-07 2016-09-05 44.674 961,353 -9,379 0.09% 42,947,490
2016-09-06 2016-09-02 44.727 970,732 +6,565 0.09% 43,418,238
2016-09-05 2016-09-01 44.248 964,167 +13,131 0.09% 42,662,003
2016-09-02 2016-08-31 44.194 951,036 +27,199 0.09% 42,030,289
2016-09-01 2016-08-30 45.154 923,837 +9,379 0.09% 41,714,750
2016-08-31 2016-08-29 43.075 914,458 +71,281 0.09% 39,390,003
2016-08-29 2016-08-25 40.143 843,177 -15,945 0.08% 33,847,345
2016-08-26 2016-08-24 40.516 859,122 -6,565 0.08% 34,808,020
2016-08-25 2016-08-23 40.516 865,687 +19,696 0.08% 35,074,006
2016-08-24 2016-08-22 41.529 845,991 +20,634 0.08% 35,132,907
2016-08-23 2016-08-19 41.529 825,357 +28,137 0.08% 34,276,004
2016-08-22 2016-08-18 40.516 797,220 +28,137 0.08% 32,300,011
2016-08-19 2016-08-17 39.290 769,083 +39,392 0.07% 30,217,017
2016-08-18 2016-08-16 40.409 729,691 -120,989 0.07% 29,486,219
2016-08-17 2016-08-15 35.611 850,680 +45,019 0.08% 30,293,787
2016-08-16 2016-08-12 36.731 805,661 -4,689 0.08% 29,592,554
2016-08-15 2016-08-11 35.825 810,350 +126,617 0.08% 29,030,385
2016-08-12 2016-08-10 34.812 683,733 +24,385 0.07% 23,801,844
2016-08-11 2016-08-09 35.291 659,348 +29,075 0.06% 23,269,313
2016-08-10 2016-08-08 37.051 630,273 +32,827 0.06% 23,352,017
2016-08-09 2016-08-05 34.972 597,446 -6,565 0.06% 20,893,605
2016-08-08 2016-08-04 32.626 604,011 -1,876 0.06% 19,706,394
2016-08-05 2016-08-03 32.573 605,887 +20,634 0.06% 19,735,300
2016-08-04 2016-08-01 32.946 585,253 +46,895 0.06% 19,281,597
2016-08-03 2016-07-29 32.946 538,358 +16,882 0.05% 17,736,607
2016-08-01 2016-07-28 33.479 521,476 -937 0.05% 17,458,417
2016-07-29 2016-07-27 32.999 522,413 +8,441 0.05% 17,239,137
2016-07-28 2016-07-26 32.839 513,972 +22,509 0.05% 16,878,392
2016-07-27 2016-07-25 32.786 491,463 +25,324 0.05% 16,113,016
2016-07-26 2016-07-22 32.626 466,139 -76,908 0.05% 15,208,198
2016-07-25 2016-07-21 32.146 543,047 -7,504 0.05% 17,456,839
2016-07-22 2016-07-20 31.080 550,551 +75,971 0.05% 17,111,063
2016-07-21 2016-07-19 30.493 474,580 -1,876 0.05% 14,471,593
2016-07-20 2016-07-18 30.334 476,456 +2,814 0.05% 14,452,599
2016-07-19 2016-07-15 30.920 473,642 +11,255 0.05% 14,644,990
2016-07-18 2016-07-14 30.760 462,387 -938 0.04% 14,223,036
2016-07-15 2016-07-13 30.174 463,325 -60,026 0.05% 13,980,189
2016-07-14 2016-07-12 31.027 523,351 -41,268 0.05% 16,237,790
2016-07-13 2016-07-11 29.694 564,619 -3,752 0.05% 16,765,695
2016-07-12 2016-07-08 27.935 568,371 -5,627 0.06% 15,877,206
2016-07-11 2016-07-07 27.775 573,998 +3,751 0.06% 15,942,594
2016-07-08 2016-07-06 27.668 570,247 +85,350 0.06% 15,777,611
2016-07-07 2016-07-05 28.788 484,897 +938 0.05% 13,958,995
2016-07-06 2016-07-04 29.001 483,959 +5,627 0.05% 14,035,192
2016-07-05 2016-06-30 28.947 478,332 -9,379 0.05% 13,846,505
2016-07-04 2016-06-29 29.161 487,711 -62,840 0.05% 14,222,003
2016-06-30 2016-06-28 28.947 550,551 -11,254 0.05% 15,937,062
2016-06-29 2016-06-27 28.201 561,805 +89,101 0.05% 15,843,538
2016-06-28 2016-06-24 28.041 472,704 -97,543 0.05% 13,255,188
2016-06-27 2016-06-23 28.628 570,247 +9,379 0.06% 16,324,812
2016-06-24 2016-06-22 29.427 560,868 -56,274 0.05% 16,504,814
2016-06-23 2016-06-21 27.668 617,142 +56,274 0.06% 17,075,104
2016-06-22 2016-06-20 26.975 560,868 +14,069 0.05% 15,129,413
2016-06-21 2016-06-17 26.815 546,799 -60,964 0.05% 14,662,451
2016-06-20 2016-06-16 26.815 607,763 +38,454 0.06% 16,297,205
2016-06-17 2016-06-15 27.775 569,309 -13,130 0.06% 15,812,359
2016-06-16 2016-06-14 26.549 582,439 +62,839 0.06% 15,462,890
2016-06-15 2016-06-13 26.922 519,600 -39,392 0.05% 13,988,508
2016-06-14 2016-06-10 26.975 558,992 +16,883 0.05% 15,078,807
2016-06-13 2016-06-08 28.734 542,109 +90,976 0.05% 15,577,088
2016-06-10 2016-06-07 29.960 451,133 -7,503 0.04% 13,516,113
2016-06-08 2016-06-06 29.107 458,636 +1,876 0.04% 13,349,705
2016-06-07 2016-06-03 28.788 456,760 +10,317 0.04% 13,149,000
2016-06-06 2016-06-02 29.054 446,443 +9,379 0.04% 12,970,998
2016-06-03 2016-06-01 28.894 437,064 +1,876 0.04% 12,628,600
2016-06-02 2016-05-31 28.628 435,188 +3,751 0.04% 12,458,395
2016-06-01 2016-05-30 28.414 431,437 +17,821 0.04% 12,259,012
2016-05-31 2016-05-27 27.242 413,616 +12,192 0.04% 11,267,540
2016-05-30 2016-05-26 26.708 401,424 +13,131 0.04% 10,721,411
2016-05-27 2016-05-25 27.242 388,293 +5,628 0.04% 10,577,702
2016-05-26 2016-05-24 26.335 382,665 +6,565 0.04% 10,077,587
2016-05-25 2016-05-23 26.389 376,100 +29,075 0.04% 9,924,746
2016-05-24 2016-05-20 26.337 347,025 +17,820 0.03% 9,139,576
2016-05-23 2016-05-19 26.660 329,205 +6,138 0.03% 8,776,635
2016-05-20 2016-05-18 27.253 323,067 -4,642 0.03% 8,804,396
2016-05-19 2016-05-17 26.876 327,709 -25,994 0.03% 8,807,352
2016-05-18 2016-05-16 25.798 353,703 +8,355 0.03% 9,124,954
2016-05-17 2016-05-13 25.906 345,348 +47,346 0.03% 8,946,609
2016-05-13 2016-05-11 27.199 298,002 -38,990 0.03% 8,105,261
2016-05-12 2016-05-10 25.852 336,992 -929 0.03% 8,711,988
2016-05-10 2016-05-06 25.098 337,921 -25,994 0.03% 8,481,205
2016-05-09 2016-05-05 24.775 363,915 +4,642 0.04% 9,016,007
2016-05-06 2016-05-04 24.560 359,273 +26,922 0.04% 8,823,601
2016-05-05 2016-05-03 24.721 332,351 +9,284 0.03% 8,216,108
2016-05-04 2016-04-29 25.852 323,067 +18,567 0.03% 8,351,996
2016-05-03 2016-04-28 25.960 304,500 -2,785 0.03% 7,904,798
2016-04-29 2016-04-27 26.175 307,285 -13,925 0.03% 8,043,296
2016-04-28 2016-04-26 25.098 321,210 -7,427 0.03% 8,061,789
2016-04-27 2016-04-25 24.990 328,637 +5,570 0.03% 8,212,793
2016-04-25 2016-04-21 25.529 323,067 +9,283 0.03% 8,247,596
2016-04-22 2016-04-20 25.260 313,784 +14,854 0.03% 7,926,110
2016-04-21 2016-04-19 26.175 298,930 -1,857 0.03% 7,824,601
2016-04-19 2016-04-15 26.122 300,787 +300,787 0.03% 7,857,009
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top